nse-daily-volatility-report-2020-06-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-JUN-2020	20MICRONS	30.45	30.20	0.0082	0.0328	0.0327	0.6247
18-JUN-2020	21STCENMGM	10.60	10.91	-0.0288	0.0279	0.0279	0.5330
18-JUN-2020	3IINFOTECH	2.70	2.61	0.0339	0.0423	0.0423	0.8081
18-JUN-2020	3MINDIA	18771.00	18629.80	0.0076	0.0254	0.0253	0.4834
18-JUN-2020	3PLAND	5.60	5.60	0.0000	0.0637	0.0635	1.2132
18-JUN-2020	500009	16.15	16.20	-0.0031	0.0347	0.0346	0.6610
18-JUN-2020	500012	25.65	23.60	0.0833	0.0329	0.0333	0.6362
18-JUN-2020	500014	1.15	1.10	0.0445	0.0365	0.0365	0.6973
18-JUN-2020	500016	5.72	6.01	-0.0495	0.0360	0.0361	0.6897
18-JUN-2020	500028	3.22	3.25	-0.0093	0.0360	0.0359	0.6859
18-JUN-2020	500058	0.77	0.76	0.0131	0.0328	0.0327	0.6247
18-JUN-2020	500068	3483.20	3489.00	-0.0017	0.0314	0.0313	0.5980
18-JUN-2020	500069	54.00	54.20	-0.0037	0.0304	0.0303	0.5789
18-JUN-2020	500120	249.60	232.70	0.0701	0.0395	0.0397	0.7585
18-JUN-2020	500123	2390.95	2441.15	-0.0208	0.0464	0.0463	0.8846
18-JUN-2020	500142	1.15	1.16	-0.0087	0.0251	0.0250	0.4776
18-JUN-2020	500143	20.40	20.40	0.0000	0.0245	0.0244	0.4662
18-JUN-2020	500147	486.30	495.50	-0.0187	0.0359	0.0358	0.6840
18-JUN-2020	500153	37.90	36.85	0.0281	0.0354	0.0354	0.6763
18-JUN-2020	500159	39.60	40.00	-0.0101	0.0487	0.0486	0.9285
18-JUN-2020	500166	178.95	163.00	0.0934	0.0320	0.0326	0.6228
18-JUN-2020	500168	734.05	702.60	0.0438	0.0264	0.0265	0.5063
18-JUN-2020	500192	2.35	2.25	0.0435	0.0291	0.0292	0.5579
18-JUN-2020	500202	7.56	7.56	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	500206	5.00	5.00	0.0000	0.0180	0.0180	0.3439
18-JUN-2020	500211	10.20	9.94	0.0258	0.0412	0.0411	0.7852
18-JUN-2020	500212	23.70	23.70	0.0000	0.0217	0.0216	0.4127
18-JUN-2020	500213	51.00	48.50	0.0503	0.0357	0.0358	0.6840
18-JUN-2020	500214	734.95	738.70	-0.0051	0.0315	0.0314	0.5999
18-JUN-2020	500220	24.80	24.40	0.0163	0.0414	0.0413	0.7890
18-JUN-2020	500223	1.52	1.55	-0.0195	0.0439	0.0438	0.8368
18-JUN-2020	500236	0.27	0.27	0.0000	0.0258	0.0257	0.4910
18-JUN-2020	500239	28.30	27.30	0.0360	0.0373	0.0373	0.7126
18-JUN-2020	500240	18.05	18.25	-0.0110	0.0364	0.0363	0.6935
18-JUN-2020	500246	22.70	21.65	0.0474	0.0270	0.0271	0.5177
18-JUN-2020	500248	3.33	3.33	0.0000	0.1316	0.1313	2.5085
18-JUN-2020	500264	83.35	85.50	-0.0255	0.0397	0.0396	0.7566
18-JUN-2020	500267	86.55	89.80	-0.0369	0.0390	0.0390	0.7451
18-JUN-2020	500274	8.25	8.25	0.0000	0.0809	0.0807	1.5418
18-JUN-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	500284	30.75	30.45	0.0098	0.0352	0.0351	0.6706
18-JUN-2020	500298	2082.40	2056.00	0.0128	0.0430	0.0429	0.8196
18-JUN-2020	500306	3.52	3.34	0.0525	0.0528	0.0528	1.0087
18-JUN-2020	500307	230.30	230.00	0.0013	0.0211	0.0210	0.4012
18-JUN-2020	500319	26.85	25.60	0.0477	0.0395	0.0395	0.7546
18-JUN-2020	500329	0.42	0.40	0.0488	0.0442	0.0442	0.8444
18-JUN-2020	500333	106.60	104.55	0.0194	0.0341	0.0340	0.6496
18-JUN-2020	500346	17.16	16.35	0.0484	0.0498	0.0498	0.9514
18-JUN-2020	500357	9.43	9.43	0.0000	0.0370	0.0369	0.7050
18-JUN-2020	500358	5.04	5.20	-0.0313	0.0148	0.0149	0.2847
18-JUN-2020	500360	27.40	25.00	0.0917	0.0391	0.0395	0.7546
18-JUN-2020	500365	6.72	6.40	0.0488	0.0472	0.0472	0.9018
18-JUN-2020	500367	32.10	33.25	-0.0352	0.0333	0.0333	0.6362
18-JUN-2020	500370	10.61	10.61	0.0000	0.0248	0.0247	0.4719
18-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
18-JUN-2020	500399	1.86	1.78	0.0440	0.0247	0.0248	0.4738
18-JUN-2020	500414	22.85	20.85	0.0916	0.0387	0.0391	0.7470
18-JUN-2020	500422	8.57	8.21	0.0429	0.0380	0.0380	0.7260
18-JUN-2020	500426	6.55	6.28	0.0421	0.0332	0.0333	0.6362
18-JUN-2020	500449	14.46	13.78	0.0482	0.0469	0.0469	0.8960
18-JUN-2020	500450	215.00	219.05	-0.0187	0.0199	0.0199	0.3802
18-JUN-2020	500456	9.68	8.09	0.1794	0.0347	0.0369	0.7050
18-JUN-2020	500458	2.85	2.99	-0.0480	0.0120	0.0124	0.2369
18-JUN-2020	500655	174.60	166.20	0.0493	0.0293	0.0294	0.5617
18-JUN-2020	500672	609.30	603.10	0.0102	0.0210	0.0210	0.4012
18-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	501148	271.80	266.50	0.0197	0.0183	0.0183	0.3496
18-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
18-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	501298	835.00	822.95	0.0145	0.0252	0.0252	0.4814
18-JUN-2020	501311	1.75	1.75	0.0000	0.0269	0.0268	0.5120
18-JUN-2020	501314	5.65	5.76	-0.0193	0.0277	0.0277	0.5292
18-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
18-JUN-2020	501370	58.60	57.50	0.0189	0.0469	0.0468	0.8941
18-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	501391	119.75	120.20	-0.0038	0.0347	0.0346	0.6610
18-JUN-2020	501423	362.35	369.40	-0.0193	0.0367	0.0366	0.6992
18-JUN-2020	501430	684.05	684.00	0.0001	0.0416	0.0415	0.7929
18-JUN-2020	501477	25.50	25.50	0.0000	0.0162	0.0162	0.3095
18-JUN-2020	501622	31.60	31.60	0.0000	0.0498	0.0497	0.9495
18-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	501700	25.95	26.00	-0.0019	0.0263	0.0262	0.5006
18-JUN-2020	501831	227.80	238.00	-0.0438	0.0347	0.0348	0.6649
18-JUN-2020	501833	3.67	3.85	-0.0479	0.0361	0.0362	0.6916
18-JUN-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
18-JUN-2020	502015	9.02	9.00	0.0022	0.0437	0.0436	0.8330
18-JUN-2020	502175	42.35	43.65	-0.0302	0.0378	0.0378	0.7222
18-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
18-JUN-2020	502281	4.99	4.87	0.0243	0.0381	0.0380	0.7260
18-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
18-JUN-2020	502445	10.94	10.94	0.0000	0.0391	0.0390	0.7451
18-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
18-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
18-JUN-2020	502587	75.05	72.95	0.0284	0.0501	0.0500	0.9552
18-JUN-2020	502589	30.45	30.45	0.0000	0.0176	0.0176	0.3362
18-JUN-2020	502850	16.00	16.00	0.0000	0.0724	0.0722	1.3794
18-JUN-2020	502865	966.95	924.75	0.0446	0.0347	0.0348	0.6649
18-JUN-2020	502873	16.45	15.70	0.0467	0.0374	0.0375	0.7164
18-JUN-2020	502893	12.60	12.00	0.0488	0.0105	0.0110	0.2102
18-JUN-2020	502901	1580.00	1580.00	0.0000	0.0265	0.0264	0.5044
18-JUN-2020	502933	16.00	16.00	0.0000	0.0250	0.0249	0.4757
18-JUN-2020	502958	1500.05	1505.10	-0.0034	0.0438	0.0437	0.8349
18-JUN-2020	503015	53.55	51.00	0.0488	0.0267	0.0269	0.5139
18-JUN-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
18-JUN-2020	503162	60.70	58.40	0.0386	0.0373	0.0373	0.7126
18-JUN-2020	503229	29.55	29.55	0.0000	0.0276	0.0275	0.5254
18-JUN-2020	503349	1899.70	1841.70	0.0310	0.0358	0.0358	0.6840
18-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
18-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
18-JUN-2020	503641	12.37	13.02	-0.0512	0.0272	0.0274	0.5235
18-JUN-2020	503657	7.00	7.03	-0.0043	0.0372	0.0371	0.7088
18-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
18-JUN-2020	503669	7.60	7.24	0.0485	0.0156	0.0159	0.3038
18-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
18-JUN-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
18-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	503691	9.40	9.40	0.0000	0.0187	0.0187	0.3573
18-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
18-JUN-2020	503776	18.54	17.66	0.0486	0.0290	0.0291	0.5560
18-JUN-2020	503804	96.35	94.90	0.0152	0.0356	0.0355	0.6782
18-JUN-2020	503816	6.65	6.34	0.0477	0.0274	0.0275	0.5254
18-JUN-2020	503831	94.55	90.05	0.0488	0.0291	0.0292	0.5579
18-JUN-2020	503837	1.56	1.56	0.0000	0.0241	0.0240	0.4585
18-JUN-2020	503863	5.00	5.00	0.0000	0.0087	0.0087	0.1662
18-JUN-2020	504000	39.00	39.00	0.0000	0.0380	0.0379	0.7241
18-JUN-2020	504028	24.55	23.65	0.0373	0.0403	0.0403	0.7699
18-JUN-2020	504076	8.10	7.98	0.0149	0.0334	0.0333	0.6362
18-JUN-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
18-JUN-2020	504084	2802.00	2949.00	-0.0511	0.0278	0.0280	0.5349
18-JUN-2020	504092	7.98	8.40	-0.0513	0.0384	0.0385	0.7355
18-JUN-2020	504093	130.10	128.40	0.0132	0.0283	0.0282	0.5388
18-JUN-2020	504132	91.45	91.65	-0.0022	0.0466	0.0465	0.8884
18-JUN-2020	504176	228.30	212.80	0.0703	0.0470	0.0471	0.8998
18-JUN-2020	504180	3.79	3.79	0.0000	0.0286	0.0285	0.5445
18-JUN-2020	504240	32.90	31.50	0.0435	0.0303	0.0304	0.5808
18-JUN-2020	504258	219.90	222.00	-0.0095	0.0305	0.0304	0.5808
18-JUN-2020	504273	12.45	12.45	0.0000	0.0219	0.0218	0.4165
18-JUN-2020	504335	0.47	0.47	0.0000	0.0345	0.0344	0.6572
18-JUN-2020	504340	0.67	0.66	0.0150	0.0127	0.0127	0.2426
18-JUN-2020	504341	26.95	25.85	0.0417	0.0477	0.0477	0.9113
18-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
18-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	504378	1.08	1.10	-0.0183	0.0242	0.0242	0.4623
18-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
18-JUN-2020	504390	6.42	6.30	0.0189	0.0000	0.0013	0.0248
18-JUN-2020	504392	17.61	17.61	0.0000	0.0257	0.0256	0.4891
18-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
18-JUN-2020	504605	397.00	397.00	0.0000	0.0332	0.0331	0.6324
18-JUN-2020	504646	78.45	78.45	0.0000	0.0298	0.0297	0.5674
18-JUN-2020	504648	1.57	1.57	0.0000	0.0875	0.0873	1.6679
18-JUN-2020	504673	1.72	1.72	0.0000	0.0202	0.0201	0.3840
18-JUN-2020	504697	0.52	0.54	-0.0377	0.0211	0.0212	0.4050
18-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
18-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
18-JUN-2020	504786	153.15	146.30	0.0458	0.0384	0.0384	0.7336
18-JUN-2020	504810	5.43	5.71	-0.0503	0.0179	0.0182	0.3477
18-JUN-2020	504840	660.00	660.00	0.0000	0.0318	0.0317	0.6056
18-JUN-2020	504882	76.55	76.55	0.0000	0.0139	0.0139	0.2656
18-JUN-2020	504908	96.25	96.90	-0.0067	0.0523	0.0522	0.9973
18-JUN-2020	504918	579.80	568.65	0.0194	0.0348	0.0347	0.6629
18-JUN-2020	504959	2226.50	2067.85	0.0739	0.0316	0.0320	0.6114
18-JUN-2020	504961	32.90	31.50	0.0435	0.0421	0.0421	0.8043
18-JUN-2020	504988	385.00	372.40	0.0333	0.0309	0.0309	0.5903
18-JUN-2020	505036	323.00	312.05	0.0345	0.0278	0.0278	0.5311
18-JUN-2020	505141	27.50	26.40	0.0408	0.0349	0.0349	0.6668
18-JUN-2020	505163	328.25	320.70	0.0233	0.0353	0.0353	0.6744
18-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
18-JUN-2020	505216	513.30	530.00	-0.0320	0.0264	0.0264	0.5044
18-JUN-2020	505232	772.20	795.00	-0.0291	0.0371	0.0371	0.7088
18-JUN-2020	505250	39.65	39.65	0.0000	0.0327	0.0326	0.6228
18-JUN-2020	505283	110.15	105.65	0.0417	0.0291	0.0292	0.5579
18-JUN-2020	505285	228.00	228.00	0.0000	0.0057	0.0057	0.1089
18-JUN-2020	505299	51.70	54.40	-0.0509	0.0335	0.0336	0.6419
18-JUN-2020	505302	28.40	28.40	0.0000	0.0293	0.0292	0.5579
18-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
18-JUN-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
18-JUN-2020	505358	25.00	24.75	0.0101	0.0393	0.0392	0.7489
18-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
18-JUN-2020	505506	0.38	0.37	0.0267	0.0199	0.0199	0.3802
18-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
18-JUN-2020	505523	0.19	0.19	0.0000	0.0165	0.0165	0.3152
18-JUN-2020	505576	65.60	65.60	0.0000	0.0269	0.0268	0.5120
18-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	505590	340.00	340.00	0.0000	0.0295	0.0294	0.5617
18-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	505650	2.66	2.66	0.0000	0.0257	0.0256	0.4891
18-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	505681	235.95	239.25	-0.0139	0.0343	0.0342	0.6534
18-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
18-JUN-2020	505690	68.10	71.65	-0.0508	0.0264	0.0266	0.5082
18-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
18-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
18-JUN-2020	505710	38.15	36.15	0.0538	0.0346	0.0347	0.6629
18-JUN-2020	505711	0.36	0.36	0.0000	0.0231	0.0230	0.4394
18-JUN-2020	505712	35.10	36.00	-0.0253	0.0512	0.0511	0.9763
18-JUN-2020	505725	92.40	92.40	0.0000	0.0295	0.0294	0.5617
18-JUN-2020	505729	23.15	23.05	0.0043	0.0380	0.0379	0.7241
18-JUN-2020	505737	115.50	106.40	0.0821	0.0385	0.0388	0.7413
18-JUN-2020	505750	535.00	525.90	0.0172	0.0365	0.0364	0.6954
18-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
18-JUN-2020	505827	113.50	111.60	0.0169	0.0471	0.0470	0.8979
18-JUN-2020	505840	8.62	9.00	-0.0431	0.0400	0.0400	0.7642
18-JUN-2020	505850	37.80	37.75	0.0013	0.0280	0.0279	0.5330
18-JUN-2020	505872	389.25	379.60	0.0251	0.0312	0.0312	0.5961
18-JUN-2020	505893	47.30	49.65	-0.0485	0.0254	0.0256	0.4891
18-JUN-2020	505978	686.50	679.95	0.0096	0.0333	0.0332	0.6343
18-JUN-2020	506003	8.90	8.90	0.0000	0.3091	0.3083	5.8901
18-JUN-2020	506105	80.50	84.55	-0.0491	0.0327	0.0328	0.6266
18-JUN-2020	506122	46.50	44.40	0.0462	0.0375	0.0375	0.7164
18-JUN-2020	506128	18.15	18.15	0.0000	0.0465	0.0464	0.8865
18-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
18-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
18-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	506180	110.40	110.40	0.0000	0.0071	0.0071	0.1356
18-JUN-2020	506186	18.26	17.50	0.0425	0.0381	0.0381	0.7279
18-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	506248	30.30	31.40	-0.0357	0.0362	0.0362	0.6916
18-JUN-2020	506260	224.70	225.00	-0.0013	0.0369	0.0368	0.7031
18-JUN-2020	506261	29.80	28.70	0.0376	0.0354	0.0354	0.6763
18-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
18-JUN-2020	506365	6.78	6.78	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	506405	80.15	79.65	0.0063	0.0354	0.0353	0.6744
18-JUN-2020	506414	298.90	288.90	0.0340	0.0415	0.0415	0.7929
18-JUN-2020	506520	3.80	3.80	0.0000	0.0505	0.0504	0.9629
18-JUN-2020	506522	1750.00	1750.00	0.0000	0.0275	0.0274	0.5235
18-JUN-2020	506528	575.00	570.30	0.0082	0.0356	0.0355	0.6782
18-JUN-2020	506530	346.15	346.15	0.0000	0.0186	0.0186	0.3554
18-JUN-2020	506532	112.60	110.10	0.0225	0.0398	0.0397	0.7585
18-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
18-JUN-2020	506597	121.20	122.15	-0.0078	0.0335	0.0334	0.6381
18-JUN-2020	506605	309.75	295.00	0.0488	0.0330	0.0331	0.6324
18-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
18-JUN-2020	506642	33.65	33.15	0.0150	0.0433	0.0432	0.8253
18-JUN-2020	506685	177.30	178.80	-0.0084	0.0337	0.0336	0.6419
18-JUN-2020	506687	1660.05	1668.15	-0.0049	0.0320	0.0319	0.6094
18-JUN-2020	506734	36.80	38.05	-0.0334	0.0560	0.0559	1.0680
18-JUN-2020	506808	6.78	6.90	-0.0175	0.0395	0.0394	0.7527
18-JUN-2020	506852	32.85	32.20	0.0200	0.0430	0.0429	0.8196
18-JUN-2020	506854	156.80	157.60	-0.0051	0.0471	0.0470	0.8979
18-JUN-2020	506858	5.70	5.70	0.0000	0.0270	0.0269	0.5139
18-JUN-2020	506863	0.70	0.70	0.0000	0.0290	0.0289	0.5521
18-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	506879	190.25	181.20	0.0487	0.0403	0.0403	0.7699
18-JUN-2020	506910	35.15	33.50	0.0481	0.0319	0.0320	0.6114
18-JUN-2020	506919	45.95	46.00	-0.0011	0.0447	0.0446	0.8521
18-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
18-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
18-JUN-2020	506981	85.05	82.50	0.0304	0.0464	0.0463	0.8846
18-JUN-2020	507155	31.75	30.45	0.0418	0.0330	0.0330	0.6305
18-JUN-2020	507180	30.75	29.10	0.0552	0.0458	0.0459	0.8769
18-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
18-JUN-2020	507300	1690.20	1779.10	-0.0513	0.0345	0.0346	0.6610
18-JUN-2020	507435	69.15	66.95	0.0323	0.0337	0.0337	0.6438
18-JUN-2020	507474	41.20	42.85	-0.0393	0.0472	0.0472	0.9018
18-JUN-2020	507486	20.90	19.95	0.0465	0.0272	0.0273	0.5216
18-JUN-2020	507498	5.34	5.02	0.0618	0.0428	0.0429	0.8196
18-JUN-2020	507508	4.02	4.23	-0.0509	0.0312	0.0313	0.5980
18-JUN-2020	507515	7.78	7.78	0.0000	0.0253	0.0252	0.4814
18-JUN-2020	507522	4.72	4.50	0.0477	0.0159	0.0162	0.3095
18-JUN-2020	507525	677.25	645.00	0.0488	0.0310	0.0311	0.5942
18-JUN-2020	507552	50.45	52.65	-0.0427	0.0416	0.0416	0.7948
18-JUN-2020	507598	34.35	35.00	-0.0187	0.0473	0.0472	0.9018
18-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
18-JUN-2020	507621	413.80	405.40	0.0205	0.0353	0.0352	0.6725
18-JUN-2020	507645	8999.95	8995.00	0.0006	0.0307	0.0306	0.5846
18-JUN-2020	507690	60.00	50.00	0.1823	0.0424	0.0442	0.8444
18-JUN-2020	507753	20.20	19.10	0.0560	0.0381	0.0382	0.7298
18-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
18-JUN-2020	507779	52.30	51.00	0.0252	0.0415	0.0414	0.7909
18-JUN-2020	507794	8.55	8.09	0.0553	0.0397	0.0398	0.7604
18-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
18-JUN-2020	507813	37.80	36.00	0.0488	0.0421	0.0421	0.8043
18-JUN-2020	507817	52.60	55.15	-0.0473	0.0288	0.0289	0.5521
18-JUN-2020	507836	223.50	231.00	-0.0330	0.0357	0.0357	0.6820
18-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
18-JUN-2020	507864	24.75	24.95	-0.0080	0.0383	0.0382	0.7298
18-JUN-2020	507872	10.20	10.20	0.0000	0.0361	0.0360	0.6878
18-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
18-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
18-JUN-2020	507910	19.35	19.00	0.0183	0.0335	0.0334	0.6381
18-JUN-2020	507912	61.95	59.05	0.0479	0.0457	0.0457	0.8731
18-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
18-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
18-JUN-2020	507944	98.45	94.00	0.0463	0.0342	0.0343	0.6553
18-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
18-JUN-2020	507948	9.10	9.10	0.0000	0.0241	0.0240	0.4585
18-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	507960	83.85	82.50	0.0162	0.0242	0.0242	0.4623
18-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
18-JUN-2020	507966	42.80	40.80	0.0479	0.0204	0.0206	0.3936
18-JUN-2020	507970	15.56	14.82	0.0487	0.0256	0.0258	0.4929
18-JUN-2020	507981	21.20	20.30	0.0434	0.0479	0.0479	0.9151
18-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
18-JUN-2020	507998	29.85	28.05	0.0622	0.0430	0.0431	0.8234
18-JUN-2020	508136	125.00	125.00	0.0000	0.0310	0.0309	0.5903
18-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
18-JUN-2020	508486	4067.40	4031.90	0.0088	0.0224	0.0224	0.4280
18-JUN-2020	508494	46.85	47.00	-0.0032	0.0335	0.0334	0.6381
18-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	508664	7.43	7.08	0.0483	0.0143	0.0147	0.2808
18-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
18-JUN-2020	508807	282.90	270.00	0.0467	0.0429	0.0429	0.8196
18-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	508875	51.80	54.50	-0.0508	0.0396	0.0397	0.7585
18-JUN-2020	508905	23.15	22.05	0.0487	0.0272	0.0273	0.5216
18-JUN-2020	508918	34.30	34.30	0.0000	0.0204	0.0203	0.3878
18-JUN-2020	508922	8.44	8.25	0.0228	0.0519	0.0518	0.9896
18-JUN-2020	508929	10.50	10.50	0.0000	0.0569	0.0568	1.0852
18-JUN-2020	508941	305.25	300.00	0.0173	0.0290	0.0290	0.5540
18-JUN-2020	508954	29.80	31.35	-0.0507	0.0236	0.0238	0.4547
18-JUN-2020	508956	0.51	0.49	0.0400	0.0229	0.0230	0.4394
18-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
18-JUN-2020	508963	6.13	6.45	-0.0509	0.0105	0.0111	0.2121
18-JUN-2020	508969	0.50	0.50	0.0000	0.0238	0.0237	0.4528
18-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	508996	0.55	0.55	0.0000	0.0206	0.0205	0.3917
18-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	509015	8.23	8.66	-0.0509	0.0091	0.0098	0.1872
18-JUN-2020	509026	47.85	50.35	-0.0509	0.0168	0.0171	0.3267
18-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
18-JUN-2020	509040	15.00	15.00	0.0000	0.0226	0.0225	0.4299
18-JUN-2020	509048	3.18	3.33	-0.0461	0.0511	0.0511	0.9763
18-JUN-2020	509051	0.19	0.19	0.0000	0.0659	0.0657	1.2552
18-JUN-2020	509053	0.86	0.82	0.0476	0.0588	0.0587	1.1215
18-JUN-2020	509073	34.15	32.55	0.0480	0.0278	0.0279	0.5330
18-JUN-2020	509084	57.00	57.00	0.0000	0.0119	0.0119	0.2273
18-JUN-2020	509148	2.54	2.42	0.0484	0.0327	0.0328	0.6266
18-JUN-2020	509162	68.00	67.65	0.0052	0.0426	0.0425	0.8120
18-JUN-2020	509196	28.55	28.00	0.0195	0.0320	0.0319	0.6094
18-JUN-2020	509423	6.77	6.77	0.0000	0.0322	0.0321	0.6133
18-JUN-2020	509438	1261.10	1260.10	0.0008	0.0252	0.0251	0.4795
18-JUN-2020	509449	9.00	9.00	0.0000	0.0240	0.0239	0.4566
18-JUN-2020	509470	11299.00	11299.00	0.0000	0.0257	0.0256	0.4891
18-JUN-2020	509472	336.00	320.25	0.0480	0.0353	0.0354	0.6763
18-JUN-2020	509486	49.65	47.65	0.0411	0.0424	0.0424	0.8101
18-JUN-2020	509525	537.90	542.65	-0.0088	0.0297	0.0296	0.5655
18-JUN-2020	509546	20.00	20.00	0.0000	0.0228	0.0227	0.4337
18-JUN-2020	509563	1.79	1.79	0.0000	0.0229	0.0228	0.4356
18-JUN-2020	509597	166.10	171.65	-0.0329	0.0314	0.0314	0.5999
18-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
18-JUN-2020	509709	23.50	23.70	-0.0085	0.0470	0.0469	0.8960
18-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
18-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	509835	2.77	2.64	0.0481	0.0275	0.0276	0.5273
18-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
18-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
18-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
18-JUN-2020	509895	208.55	219.50	-0.0512	0.0337	0.0338	0.6457
18-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
18-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
18-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
18-JUN-2020	510245	3.30	3.43	-0.0386	0.0381	0.0381	0.7279
18-JUN-2020	511000	2.37	2.48	-0.0454	0.0147	0.0150	0.2866
18-JUN-2020	511012	0.31	0.30	0.0328	0.0243	0.0243	0.4643
18-JUN-2020	511018	19.50	19.50	0.0000	0.0530	0.0529	1.0107
18-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	511066	13.23	13.01	0.0168	0.0333	0.0332	0.6343
18-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
18-JUN-2020	511076	17.95	17.90	0.0028	0.0400	0.0399	0.7623
18-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	511110	2.88	2.88	0.0000	0.0284	0.0283	0.5407
18-JUN-2020	511116	0.26	0.26	0.0000	0.0233	0.0232	0.4432
18-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
18-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	511147	15.86	16.69	-0.0510	0.0490	0.0490	0.9361
18-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	511153	17.53	17.53	0.0000	0.0217	0.0216	0.4127
18-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
18-JUN-2020	511176	15.75	15.75	0.0000	0.0093	0.0093	0.1777
18-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
18-JUN-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
18-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
18-JUN-2020	511260	16.65	16.65	0.0000	0.0233	0.0232	0.4432
18-JUN-2020	511355	3.57	3.40	0.0488	0.0322	0.0323	0.6171
18-JUN-2020	511359	10.98	10.47	0.0476	0.0284	0.0285	0.5445
18-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
18-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	511391	6.18	6.18	0.0000	0.0293	0.0292	0.5579
18-JUN-2020	511401	2.80	2.85	-0.0177	0.0062	0.0063	0.1204
18-JUN-2020	511411	63.00	60.00	0.0488	0.0318	0.0319	0.6094
18-JUN-2020	511441	7.45	7.45	0.0000	0.0151	0.0151	0.2885
18-JUN-2020	511447	3.89	3.89	0.0000	0.0167	0.0167	0.3191
18-JUN-2020	511451	4.75	4.75	0.0000	0.0245	0.0244	0.4662
18-JUN-2020	511463	11.59	11.38	0.0183	0.0274	0.0274	0.5235
18-JUN-2020	511501	13.11	13.60	-0.0367	0.0461	0.0461	0.8807
18-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
18-JUN-2020	511509	27.05	26.60	0.0168	0.0491	0.0490	0.9361
18-JUN-2020	511523	5.50	5.75	-0.0445	0.0343	0.0344	0.6572
18-JUN-2020	511525	0.20	0.21	-0.0488	0.0176	0.0179	0.3420
18-JUN-2020	511533	26.55	28.00	-0.0532	0.0454	0.0454	0.8674
18-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
18-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
18-JUN-2020	511543	9.83	9.83	0.0000	0.0281	0.0280	0.5349
18-JUN-2020	511549	23.95	24.30	-0.0145	0.0299	0.0298	0.5693
18-JUN-2020	511551	18.30	18.00	0.0165	0.0476	0.0475	0.9075
18-JUN-2020	511557	19.00	19.00	0.0000	0.0349	0.0348	0.6649
18-JUN-2020	511571	20.30	20.30	0.0000	0.0182	0.0182	0.3477
18-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
18-JUN-2020	511585	2.70	2.70	0.0000	0.0068	0.0068	0.1299
18-JUN-2020	511589	9.10	9.20	-0.0109	0.0489	0.0488	0.9323
18-JUN-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
18-JUN-2020	511597	2.55	2.68	-0.0497	0.0174	0.0177	0.3382
18-JUN-2020	511601	5.29	5.04	0.0484	0.0278	0.0279	0.5330
18-JUN-2020	511605	37.00	36.10	0.0246	0.0411	0.0410	0.7833
18-JUN-2020	511609	15.90	15.90	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
18-JUN-2020	511628	31.70	30.20	0.0485	0.0389	0.0390	0.7451
18-JUN-2020	511654	6.20	6.20	0.0000	0.0240	0.0239	0.4566
18-JUN-2020	511658	20.50	22.00	-0.0706	0.0417	0.0419	0.8005
18-JUN-2020	511672	18.30	17.50	0.0447	0.0472	0.0472	0.9018
18-JUN-2020	511688	9.03	9.03	0.0000	0.0154	0.0154	0.2942
18-JUN-2020	511692	19.10	18.20	0.0483	0.0140	0.0144	0.2751
18-JUN-2020	511696	47.45	47.45	0.0000	0.0165	0.0165	0.3152
18-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
18-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
18-JUN-2020	511706	7.14	7.14	0.0000	0.0059	0.0059	0.1127
18-JUN-2020	511710	0.82	0.86	-0.0476	0.0101	0.0106	0.2025
18-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
18-JUN-2020	511716	2.71	2.59	0.0453	0.0368	0.0368	0.7031
18-JUN-2020	511724	22.00	22.40	-0.0180	0.0297	0.0297	0.5674
18-JUN-2020	511728	8.85	8.85	0.0000	0.0237	0.0236	0.4509
18-JUN-2020	511736	0.19	0.19	0.0000	0.0287	0.0286	0.5464
18-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
18-JUN-2020	511742	115.25	114.85	0.0035	0.0374	0.0373	0.7126
18-JUN-2020	511754	45.90	44.80	0.0243	0.0385	0.0384	0.7336
18-JUN-2020	511756	5.23	5.23	0.0000	0.0124	0.0124	0.2369
18-JUN-2020	511758	24.90	23.75	0.0473	0.0301	0.0302	0.5770
18-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
18-JUN-2020	511764	18.93	19.55	-0.0322	0.0374	0.0374	0.7145
18-JUN-2020	511768	14.60	13.98	0.0434	0.0534	0.0534	1.0202
18-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512018	1.61	1.55	0.0380	0.0305	0.0305	0.5827
18-JUN-2020	512020	290.45	290.45	0.0000	0.0178	0.0178	0.3401
18-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
18-JUN-2020	512047	0.57	0.55	0.0357	0.0232	0.0233	0.4451
18-JUN-2020	512048	0.36	0.36	0.0000	0.0131	0.0131	0.2503
18-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512064	55.75	58.65	-0.0507	0.0260	0.0262	0.5006
18-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512068	14.85	15.00	-0.0101	0.0413	0.0412	0.7871
18-JUN-2020	512093	0.79	0.78	0.0127	0.0491	0.0490	0.9361
18-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
18-JUN-2020	512105	0.22	0.22	0.0000	0.0177	0.0177	0.3382
18-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
18-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512149	0.19	0.19	0.0000	0.0060	0.0060	0.1146
18-JUN-2020	512165	181.20	187.00	-0.0315	0.0299	0.0299	0.5712
18-JUN-2020	512175	5.09	5.08	0.0020	0.0485	0.0484	0.9247
18-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
18-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
18-JUN-2020	512217	15.41	16.45	-0.0653	0.0449	0.0450	0.8597
18-JUN-2020	512229	32.40	32.40	0.0000	0.0145	0.0145	0.2770
18-JUN-2020	512247	2.15	2.19	-0.0184	0.0234	0.0234	0.4471
18-JUN-2020	512257	2.97	3.04	-0.0233	0.0378	0.0377	0.7203
18-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512267	3.85	3.90	-0.0129	0.0484	0.0483	0.9228
18-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512279	12.01	12.01	0.0000	0.0109	0.0109	0.2082
18-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
18-JUN-2020	512301	2.04	2.04	0.0000	0.0200	0.0199	0.3802
18-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
18-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
18-JUN-2020	512359	8.15	8.55	-0.0479	0.0149	0.0152	0.2904
18-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512379	0.19	0.19	0.0000	0.0162	0.0162	0.3095
18-JUN-2020	512381	44.10	44.35	-0.0057	0.0199	0.0199	0.3802
18-JUN-2020	512393	34.90	33.25	0.0484	0.0472	0.0472	0.9018
18-JUN-2020	512399	56.90	56.90	0.0000	0.0485	0.0484	0.9247
18-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512425	241.00	241.00	0.0000	0.0232	0.0231	0.4413
18-JUN-2020	512437	261.10	248.70	0.0487	0.0344	0.0345	0.6591
18-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
18-JUN-2020	512443	11.49	11.49	0.0000	0.0091	0.0091	0.1739
18-JUN-2020	512453	163.00	163.00	0.0000	0.0618	0.0616	1.1769
18-JUN-2020	512455	10.34	9.40	0.0953	0.0458	0.0462	0.8826
18-JUN-2020	512463	1.30	1.30	0.0000	0.0235	0.0234	0.4471
18-JUN-2020	512477	11.52	10.98	0.0480	0.0304	0.0305	0.5827
18-JUN-2020	512479	84.00	84.00	0.0000	0.0282	0.0281	0.5368
18-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
18-JUN-2020	512485	17.55	18.45	-0.0500	0.0126	0.0131	0.2503
18-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512489	24.00	24.00	0.0000	0.0115	0.0115	0.2197
18-JUN-2020	512493	28.00	27.00	0.0364	0.0386	0.0386	0.7375
18-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	512527	242.95	234.15	0.0369	0.0344	0.0344	0.6572
18-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
18-JUN-2020	512589	11.17	10.64	0.0486	0.0202	0.0204	0.3897
18-JUN-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
18-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
18-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
18-JUN-2020	512604	0.55	0.55	0.0000	0.1098	0.1095	2.0920
18-JUN-2020	512618	1.38	1.45	-0.0495	0.0175	0.0178	0.3401
18-JUN-2020	512624	1.43	1.50	-0.0478	0.0202	0.0204	0.3897
18-JUN-2020	512634	31.35	30.95	0.0128	0.0423	0.0422	0.8062
18-JUN-2020	513005	16.40	16.40	0.0000	0.0311	0.0310	0.5923
18-JUN-2020	513043	18.40	18.40	0.0000	0.0312	0.0311	0.5942
18-JUN-2020	513059	4.15	3.99	0.0393	0.0394	0.0394	0.7527
18-JUN-2020	513063	3.57	3.70	-0.0358	0.0201	0.0202	0.3859
18-JUN-2020	513097	38.05	36.65	0.0375	0.0418	0.0418	0.7986
18-JUN-2020	513117	1.32	1.26	0.0465	0.0309	0.0310	0.5923
18-JUN-2020	513119	3.61	3.61	0.0000	0.0175	0.0175	0.3343
18-JUN-2020	513142	11.14	10.79	0.0319	0.0358	0.0358	0.6840
18-JUN-2020	513149	100.25	100.25	0.0000	0.0273	0.0272	0.5197
18-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
18-JUN-2020	513252	595.55	590.00	0.0094	0.0332	0.0331	0.6324
18-JUN-2020	513291	6.69	6.69	0.0000	0.0208	0.0207	0.3955
18-JUN-2020	513295	1.66	1.59	0.0431	0.0145	0.0148	0.2828
18-JUN-2020	513303	8.65	8.65	0.0000	0.0170	0.0170	0.3248
18-JUN-2020	513305	3.44	3.53	-0.0258	0.0235	0.0235	0.4490
18-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
18-JUN-2020	513309	7.00	7.00	0.0000	0.0851	0.0849	1.6220
18-JUN-2020	513353	131.30	126.95	0.0337	0.0341	0.0341	0.6515
18-JUN-2020	513361	0.44	0.42	0.0465	0.0379	0.0379	0.7241
18-JUN-2020	513369	24.15	23.00	0.0488	0.0333	0.0334	0.6381
18-JUN-2020	513397	6.80	6.70	0.0148	0.0206	0.0206	0.3936
18-JUN-2020	513401	7.30	7.30	0.0000	0.0275	0.0274	0.5235
18-JUN-2020	513403	1.66	1.63	0.0182	0.0254	0.0254	0.4853
18-JUN-2020	513418	0.63	0.64	-0.0157	0.0216	0.0216	0.4127
18-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
18-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
18-JUN-2020	513452	3.30	3.30	0.0000	0.0116	0.0116	0.2216
18-JUN-2020	513456	8.50	8.50	0.0000	0.0225	0.0224	0.4280
18-JUN-2020	513460	6.50	6.50	0.0000	0.0082	0.0082	0.1567
18-JUN-2020	513472	21.00	20.10	0.0438	0.0408	0.0408	0.7795
18-JUN-2020	513488	15.08	15.87	-0.0511	0.0286	0.0288	0.5502
18-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
18-JUN-2020	513498	12.65	12.65	0.0000	0.0221	0.0220	0.4203
18-JUN-2020	513502	0.20	0.19	0.0513	0.0195	0.0198	0.3783
18-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
18-JUN-2020	513511	22.20	21.15	0.0485	0.0373	0.0374	0.7145
18-JUN-2020	513513	4.48	4.48	0.0000	0.0263	0.0262	0.5006
18-JUN-2020	513515	0.46	0.44	0.0445	0.0278	0.0279	0.5330
18-JUN-2020	513517	79.85	75.35	0.0580	0.0386	0.0387	0.7394
18-JUN-2020	513528	1.44	1.38	0.0426	0.0329	0.0330	0.6305
18-JUN-2020	513532	40.90	38.85	0.0514	0.0440	0.0440	0.8406
18-JUN-2020	513536	14.73	14.73	0.0000	0.0248	0.0247	0.4719
18-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
18-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
18-JUN-2020	513548	32.95	32.95	0.0000	0.0226	0.0225	0.4299
18-JUN-2020	513558	8.40	8.40	0.0000	0.0244	0.0243	0.4643
18-JUN-2020	513566	3.48	3.48	0.0000	0.0320	0.0319	0.6094
18-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
18-JUN-2020	513642	6.95	7.24	-0.0409	0.0274	0.0275	0.5254
18-JUN-2020	513687	1.38	1.38	0.0000	0.0335	0.0334	0.6381
18-JUN-2020	513693	33.05	31.55	0.0464	0.0419	0.0419	0.8005
18-JUN-2020	513699	18.90	18.90	0.0000	0.0180	0.0180	0.3439
18-JUN-2020	513709	45.50	45.00	0.0110	0.0403	0.0402	0.7680
18-JUN-2020	513713	6.10	6.27	-0.0275	0.0391	0.0391	0.7470
18-JUN-2020	513723	27.00	27.00	0.0000	0.0489	0.0488	0.9323
18-JUN-2020	514010	1.03	1.08	-0.0474	0.0275	0.0276	0.5273
18-JUN-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
18-JUN-2020	514030	65.00	65.00	0.0000	0.0254	0.0253	0.4834
18-JUN-2020	514036	271.45	258.55	0.0487	0.0341	0.0342	0.6534
18-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
18-JUN-2020	514087	32.85	32.80	0.0015	0.0397	0.0396	0.7566
18-JUN-2020	514113	1.52	1.52	0.0000	0.0168	0.0168	0.3210
18-JUN-2020	514128	11.75	11.75	0.0000	0.0252	0.0251	0.4795
18-JUN-2020	514138	88.00	89.15	-0.0130	0.0274	0.0273	0.5216
18-JUN-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
18-JUN-2020	514165	8.99	7.60	0.1680	0.0351	0.0370	0.7069
18-JUN-2020	514171	3.26	3.26	0.0000	0.0255	0.0254	0.4853
18-JUN-2020	514183	127.00	123.85	0.0251	0.0380	0.0379	0.7241
18-JUN-2020	514197	5.70	5.70	0.0000	0.0130	0.0130	0.2484
18-JUN-2020	514215	56.00	56.80	-0.0142	0.0424	0.0423	0.8081
18-JUN-2020	514223	0.51	0.51	0.0000	0.0700	0.0698	1.3335
18-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
18-JUN-2020	514240	1.10	1.15	-0.0445	0.0118	0.0122	0.2331
18-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
18-JUN-2020	514264	5.70	5.70	0.0000	0.0611	0.0609	1.1635
18-JUN-2020	514266	31.75	31.80	-0.0016	0.0502	0.0501	0.9572
18-JUN-2020	514272	9.34	9.34	0.0000	0.0244	0.0243	0.4643
18-JUN-2020	514280	12.07	12.07	0.0000	0.0423	0.0422	0.8062
18-JUN-2020	514302	33.75	32.95	0.0240	0.0313	0.0313	0.5980
18-JUN-2020	514312	2.01	1.93	0.0406	0.0154	0.0156	0.2980
18-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
18-JUN-2020	514318	10.00	10.00	0.0000	0.0204	0.0203	0.3878
18-JUN-2020	514322	45.00	42.95	0.0466	0.0437	0.0437	0.8349
18-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
18-JUN-2020	514330	2.68	2.68	0.0000	0.0222	0.0221	0.4222
18-JUN-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
18-JUN-2020	514358	9.50	9.50	0.0000	0.0188	0.0188	0.3592
18-JUN-2020	514360	21.15	21.15	0.0000	0.0287	0.0286	0.5464
18-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
18-JUN-2020	514386	1.58	1.58	0.0000	0.0495	0.0494	0.9438
18-JUN-2020	514394	46.20	47.10	-0.0193	0.0251	0.0251	0.4795
18-JUN-2020	514400	0.88	0.88	0.0000	0.0236	0.0235	0.4490
18-JUN-2020	514412	24.05	24.85	-0.0327	0.0227	0.0228	0.4356
18-JUN-2020	514418	309.25	294.55	0.0487	0.0398	0.0398	0.7604
18-JUN-2020	514428	68.80	68.50	0.0044	0.0349	0.0348	0.6649
18-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
18-JUN-2020	514442	11.40	11.99	-0.0505	0.0282	0.0284	0.5426
18-JUN-2020	514448	145.00	137.80	0.0509	0.0460	0.0460	0.8788
18-JUN-2020	514450	26.45	24.80	0.0644	0.0437	0.0438	0.8368
18-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	514460	3.65	3.65	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	514470	16.64	15.49	0.0716	0.0402	0.0404	0.7718
18-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
18-JUN-2020	515043	47.10	45.85	0.0269	0.0347	0.0347	0.6629
18-JUN-2020	515059	8.90	8.90	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	515085	1.98	1.89	0.0465	0.0463	0.0463	0.8846
18-JUN-2020	515127	2.94	2.80	0.0488	0.0277	0.0278	0.5311
18-JUN-2020	515147	27.55	24.85	0.1031	0.0342	0.0349	0.6668
18-JUN-2020	516003	35.55	31.30	0.1273	0.0486	0.0493	0.9419
18-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
18-JUN-2020	516030	32.75	31.00	0.0549	0.0411	0.0412	0.7871
18-JUN-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
18-JUN-2020	516062	8.00	8.00	0.0000	0.0543	0.0542	1.0355
18-JUN-2020	516078	11.90	11.90	0.0000	0.0302	0.0301	0.5751
18-JUN-2020	516086	2.55	2.55	0.0000	0.0301	0.0300	0.5731
18-JUN-2020	516096	78.95	75.20	0.0487	0.0346	0.0347	0.6629
18-JUN-2020	516098	4.71	4.71	0.0000	0.0093	0.0093	0.1777
18-JUN-2020	516106	2.18	2.18	0.0000	0.0405	0.0404	0.7718
18-JUN-2020	516108	60.90	59.10	0.0300	0.0335	0.0335	0.6400
18-JUN-2020	516110	11.00	11.00	0.0000	0.0211	0.0210	0.4012
18-JUN-2020	517035	29.80	29.30	0.0169	0.0412	0.0411	0.7852
18-JUN-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
18-JUN-2020	517063	24.50	23.35	0.0481	0.0383	0.0384	0.7336
18-JUN-2020	517077	32.25	32.25	0.0000	0.0109	0.0109	0.2082
18-JUN-2020	517096	4.91	4.91	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	517119	3.25	3.10	0.0473	0.0362	0.0363	0.6935
18-JUN-2020	517166	4.33	4.24	0.0210	0.0418	0.0417	0.7967
18-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
18-JUN-2020	517201	35.55	35.55	0.0000	0.0269	0.0268	0.5120
18-JUN-2020	517236	24.95	24.95	0.0000	0.0413	0.0412	0.7871
18-JUN-2020	517238	51.70	54.40	-0.0509	0.0313	0.0314	0.5999
18-JUN-2020	517246	6.60	6.60	0.0000	0.0291	0.0290	0.5540
18-JUN-2020	517258	15.65	16.10	-0.0283	0.0336	0.0336	0.6419
18-JUN-2020	517288	9.39	9.39	0.0000	0.0360	0.0359	0.6859
18-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
18-JUN-2020	517356	0.36	0.35	0.0282	0.0242	0.0242	0.4623
18-JUN-2020	517370	25.30	26.45	-0.0445	0.0309	0.0310	0.5923
18-JUN-2020	517372	70.00	70.50	-0.0071	0.0407	0.0406	0.7757
18-JUN-2020	517393	0.73	0.70	0.0420	0.0152	0.0154	0.2942
18-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	517399	1.90	1.90	0.0000	0.0476	0.0475	0.9075
18-JUN-2020	517415	1.14	1.20	-0.0513	0.0308	0.0309	0.5903
18-JUN-2020	517417	108.25	97.70	0.1025	0.0304	0.0312	0.5961
18-JUN-2020	517429	30.70	30.70	0.0000	0.0378	0.0377	0.7203
18-JUN-2020	517437	110.05	105.00	0.0470	0.0349	0.0350	0.6687
18-JUN-2020	517449	108.20	106.75	0.0135	0.0326	0.0325	0.6209
18-JUN-2020	517463	0.38	0.37	0.0267	0.0139	0.0140	0.2675
18-JUN-2020	517467	3.44	3.54	-0.0287	0.0274	0.0274	0.5235
18-JUN-2020	517477	86.85	86.00	0.0098	0.0336	0.0335	0.6400
18-JUN-2020	517494	4.11	4.22	-0.0264	0.0422	0.0421	0.8043
18-JUN-2020	517500	96.75	97.60	-0.0087	0.0354	0.0353	0.6744
18-JUN-2020	517514	13.82	13.74	0.0058	0.0469	0.0468	0.8941
18-JUN-2020	517546	9.75	9.75	0.0000	0.0252	0.0251	0.4795
18-JUN-2020	517548	2.90	2.90	0.0000	0.0364	0.0363	0.6935
18-JUN-2020	517554	4.70	4.63	0.0150	0.0388	0.0387	0.7394
18-JUN-2020	518011	30.60	31.35	-0.0242	0.0355	0.0355	0.6782
18-JUN-2020	518075	8.86	8.86	0.0000	0.0258	0.0257	0.4910
18-JUN-2020	519003	31.85	31.25	0.0190	0.0364	0.0363	0.6935
18-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
18-JUN-2020	519031	21.00	21.00	0.0000	0.0304	0.0303	0.5789
18-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
18-JUN-2020	519097	3.25	3.25	0.0000	0.0282	0.0281	0.5368
18-JUN-2020	519152	761.25	761.25	0.0000	0.0286	0.0285	0.5445
18-JUN-2020	519174	0.30	0.30	0.0000	0.0148	0.0148	0.2828
18-JUN-2020	519191	14.20	13.65	0.0395	0.0692	0.0691	1.3202
18-JUN-2020	519214	5.59	5.59	0.0000	0.0197	0.0197	0.3764
18-JUN-2020	519216	37.50	37.00	0.0134	0.0387	0.0386	0.7375
18-JUN-2020	519230	1.85	1.85	0.0000	0.0226	0.0225	0.4299
18-JUN-2020	519234	13.80	13.80	0.0000	0.0161	0.0161	0.3076
18-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
18-JUN-2020	519262	10.09	9.90	0.0190	0.0309	0.0309	0.5903
18-JUN-2020	519279	2.42	2.42	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	519285	5.23	5.50	-0.0503	0.0316	0.0317	0.6056
18-JUN-2020	519287	4.86	4.77	0.0187	0.0415	0.0414	0.7909
18-JUN-2020	519295	154.85	155.70	-0.0055	0.0388	0.0387	0.7394
18-JUN-2020	519299	0.76	0.76	0.0000	0.0449	0.0448	0.8559
18-JUN-2020	519319	4.20	4.32	-0.0282	0.0293	0.0293	0.5598
18-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
18-JUN-2020	519353	7.80	7.80	0.0000	0.0377	0.0376	0.7183
18-JUN-2020	519359	32.15	31.85	0.0094	0.0510	0.0509	0.9724
18-JUN-2020	519397	23.75	25.00	-0.0513	0.2477	0.2471	4.7208
18-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
18-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
18-JUN-2020	519421	1289.90	1296.05	-0.0048	0.0251	0.0250	0.4776
18-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
18-JUN-2020	519455	15.32	14.99	0.0218	0.0274	0.0274	0.5235
18-JUN-2020	519457	17.80	17.00	0.0460	0.0450	0.0450	0.8597
18-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
18-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	519475	103.00	111.15	-0.0762	0.0418	0.0420	0.8024
18-JUN-2020	519477	27.60	29.00	-0.0495	0.0239	0.0241	0.4604
18-JUN-2020	519483	7.35	7.71	-0.0478	0.0290	0.0291	0.5560
18-JUN-2020	519491	14.85	14.85	0.0000	0.0375	0.0374	0.7145
18-JUN-2020	519506	5.48	5.48	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	519532	6.72	6.72	0.0000	0.0265	0.0264	0.5044
18-JUN-2020	519566	34.00	34.25	-0.0073	0.0393	0.0392	0.7489
18-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
18-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	519612	15.90	15.80	0.0063	0.0351	0.0350	0.6687
18-JUN-2020	520073	74.45	73.35	0.0149	0.0381	0.0380	0.7260
18-JUN-2020	520075	99.10	96.90	0.0224	0.0335	0.0335	0.6400
18-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
18-JUN-2020	520121	4.05	4.00	0.0124	0.0181	0.0181	0.3458
18-JUN-2020	520123	51.50	52.50	-0.0192	0.0454	0.0453	0.8655
18-JUN-2020	520127	7.65	7.54	0.0145	0.0355	0.0354	0.6763
18-JUN-2020	520131	22.80	22.80	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	520141	7.05	7.05	0.0000	0.0304	0.0303	0.5789
18-JUN-2020	520155	13.50	14.20	-0.0506	0.0365	0.0366	0.6992
18-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
18-JUN-2020	521054	3.25	3.25	0.0000	0.0102	0.0102	0.1949
18-JUN-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	521068	21.50	20.50	0.0476	0.0199	0.0201	0.3840
18-JUN-2020	521080	0.60	0.60	0.0000	0.0213	0.0212	0.4050
18-JUN-2020	521097	54.05	53.75	0.0056	0.0341	0.0340	0.6496
18-JUN-2020	521105	14.49	13.80	0.0488	0.0289	0.0290	0.5540
18-JUN-2020	521113	12.00	12.55	-0.0448	0.0575	0.0574	1.0966
18-JUN-2020	521131	3.30	3.30	0.0000	0.0295	0.0294	0.5617
18-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
18-JUN-2020	521141	4.15	4.00	0.0368	0.0317	0.0317	0.6056
18-JUN-2020	521149	4.86	5.08	-0.0443	0.0330	0.0331	0.6324
18-JUN-2020	521151	16.30	16.10	0.0123	0.0317	0.0316	0.6037
18-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
18-JUN-2020	521167	0.59	0.59	0.0000	0.0247	0.0246	0.4700
18-JUN-2020	521178	8.11	8.11	0.0000	0.0193	0.0193	0.3687
18-JUN-2020	521182	2.04	2.14	-0.0479	0.0266	0.0267	0.5101
18-JUN-2020	521188	6.80	6.80	0.0000	0.0111	0.0111	0.2121
18-JUN-2020	521206	0.56	0.54	0.0364	0.0242	0.0243	0.4643
18-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
18-JUN-2020	521216	14.06	13.73	0.0238	0.0361	0.0360	0.6878
18-JUN-2020	521222	5.90	5.90	0.0000	0.0155	0.0155	0.2961
18-JUN-2020	521226	5.93	5.93	0.0000	0.0310	0.0309	0.5903
18-JUN-2020	521228	0.27	0.27	0.0000	0.0181	0.0181	0.3458
18-JUN-2020	521232	15.80	15.80	0.0000	0.0180	0.0180	0.3439
18-JUN-2020	521234	10.00	10.00	0.0000	0.0270	0.0269	0.5139
18-JUN-2020	521240	56.50	58.00	-0.0262	0.0340	0.0340	0.6496
18-JUN-2020	521242	8.76	8.76	0.0000	0.0264	0.0263	0.5025
18-JUN-2020	521244	1.20	1.20	0.0000	0.0175	0.0175	0.3343
18-JUN-2020	522001	7.77	7.40	0.0488	0.0347	0.0348	0.6649
18-JUN-2020	522004	8.96	8.75	0.0237	0.0421	0.0420	0.8024
18-JUN-2020	522005	32.95	32.85	0.0030	0.0543	0.0542	1.0355
18-JUN-2020	522014	121.15	120.15	0.0083	0.0370	0.0369	0.7050
18-JUN-2020	522017	68.10	67.95	0.0022	0.0315	0.0314	0.5999
18-JUN-2020	522027	2.33	2.33	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
18-JUN-2020	522091	25.50	25.50	0.0000	0.0422	0.0421	0.8043
18-JUN-2020	522101	19.01	18.11	0.0485	0.0515	0.0515	0.9839
18-JUN-2020	522105	6.00	5.72	0.0478	0.0424	0.0424	0.8101
18-JUN-2020	522108	396.05	392.90	0.0080	0.0330	0.0329	0.6286
18-JUN-2020	522122	993.00	990.35	0.0027	0.0325	0.0324	0.6190
18-JUN-2020	522134	26.45	26.90	-0.0169	0.0389	0.0388	0.7413
18-JUN-2020	522152	20.10	19.70	0.0201	0.0545	0.0544	1.0393
18-JUN-2020	522165	9.63	9.29	0.0359	0.0420	0.0420	0.8024
18-JUN-2020	522183	50.40	48.55	0.0374	0.0416	0.0416	0.7948
18-JUN-2020	522195	244.55	222.35	0.0952	0.0355	0.0360	0.6878
18-JUN-2020	522207	38.25	36.50	0.0468	0.0506	0.0506	0.9667
18-JUN-2020	522209	1.75	1.75	0.0000	0.0310	0.0309	0.5903
18-JUN-2020	522215	973.55	1024.75	-0.0513	0.0313	0.0314	0.5999
18-JUN-2020	522229	28.75	27.75	0.0354	0.0427	0.0427	0.8158
18-JUN-2020	522231	19.15	18.25	0.0481	0.0493	0.0493	0.9419
18-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
18-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	522251	31.45	30.20	0.0406	0.0451	0.0451	0.8616
18-JUN-2020	522257	9.54	9.04	0.0538	0.0415	0.0416	0.7948
18-JUN-2020	522267	24.55	24.55	0.0000	0.0344	0.0343	0.6553
18-JUN-2020	522273	9.48	9.48	0.0000	0.0175	0.0175	0.3343
18-JUN-2020	522281	68.35	66.30	0.0305	0.0357	0.0357	0.6820
18-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
18-JUN-2020	522292	27.60	26.25	0.0501	0.0295	0.0296	0.5655
18-JUN-2020	522294	69.00	66.60	0.0354	0.0456	0.0456	0.8712
18-JUN-2020	522650	60.95	63.40	-0.0394	0.0252	0.0253	0.4834
18-JUN-2020	523007	27.35	22.80	0.1820	0.0442	0.0459	0.8769
18-JUN-2020	523019	16.75	15.80	0.0584	0.0436	0.0437	0.8349
18-JUN-2020	523021	13.91	13.53	0.0277	0.0521	0.0520	0.9935
18-JUN-2020	523023	37.95	41.00	-0.0773	0.0306	0.0310	0.5923
18-JUN-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
18-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
18-JUN-2020	523100	4.72	4.50	0.0477	0.0344	0.0345	0.6591
18-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
18-JUN-2020	523113	12.00	12.00	0.0000	0.0098	0.0098	0.1872
18-JUN-2020	523116	117.60	112.00	0.0488	0.0241	0.0243	0.4643
18-JUN-2020	523120	25.75	25.75	0.0000	0.0274	0.0273	0.5216
18-JUN-2020	523144	10.61	10.89	-0.0260	0.0383	0.0382	0.7298
18-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
18-JUN-2020	523160	1597.90	1637.70	-0.0246	0.0324	0.0324	0.6190
18-JUN-2020	523164	3.15	3.18	-0.0095	0.0063	0.0063	0.1204
18-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
18-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	523229	46.55	45.45	0.0239	0.0351	0.0351	0.6706
18-JUN-2020	523232	15.00	14.52	0.0325	0.0324	0.0324	0.6190
18-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
18-JUN-2020	523248	60.75	57.95	0.0472	0.0321	0.0322	0.6152
18-JUN-2020	523277	0.32	0.33	-0.0308	0.0423	0.0423	0.8081
18-JUN-2020	523289	2.37	2.37	0.0000	0.0264	0.0263	0.5025
18-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
18-JUN-2020	523323	646.95	634.30	0.0197	0.0267	0.0267	0.5101
18-JUN-2020	523329	958.15	999.50	-0.0423	0.0381	0.0381	0.7279
18-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
18-JUN-2020	523369	125.00	123.20	0.0145	0.0301	0.0300	0.5731
18-JUN-2020	523373	2.53	2.66	-0.0501	0.0142	0.0146	0.2789
18-JUN-2020	523411	130.05	123.35	0.0529	0.0327	0.0328	0.6266
18-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
18-JUN-2020	523449	14.56	14.36	0.0138	0.0253	0.0253	0.4834
18-JUN-2020	523465	22.81	23.98	-0.0500	0.0468	0.0468	0.8941
18-JUN-2020	523475	14.54	15.40	-0.0575	0.0501	0.0501	0.9572
18-JUN-2020	523483	104.05	104.00	0.0005	0.0366	0.0365	0.6973
18-JUN-2020	523489	14.68	13.99	0.0481	0.0353	0.0354	0.6763
18-JUN-2020	523519	0.72	0.72	0.0000	0.0255	0.0254	0.4853
18-JUN-2020	523537	16.33	15.89	0.0273	0.0420	0.0419	0.8005
18-JUN-2020	523550	9.59	9.30	0.0307	0.0401	0.0401	0.7661
18-JUN-2020	523558	1.00	0.99	0.0101	0.0228	0.0228	0.4356
18-JUN-2020	523566	24.85	24.85	0.0000	0.0205	0.0204	0.3897
18-JUN-2020	523586	75.80	69.90	0.0810	0.0374	0.0377	0.7203
18-JUN-2020	523594	4.31	4.31	0.0000	0.0277	0.0276	0.5273
18-JUN-2020	523606	180.95	178.25	0.0150	0.0444	0.0443	0.8464
18-JUN-2020	523620	19.90	19.90	0.0000	0.0311	0.0310	0.5923
18-JUN-2020	523638	46.40	40.75	0.1298	0.0409	0.0418	0.7986
18-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
18-JUN-2020	523652	1.82	1.82	0.0000	0.0115	0.0115	0.2197
18-JUN-2020	523672	38.75	37.30	0.0381	0.0370	0.0370	0.7069
18-JUN-2020	523676	14.35	14.35	0.0000	0.0291	0.0290	0.5540
18-JUN-2020	523696	45.90	45.30	0.0132	0.0267	0.0266	0.5082
18-JUN-2020	523710	165.15	172.90	-0.0459	0.0287	0.0288	0.5502
18-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
18-JUN-2020	523722	0.34	0.33	0.0299	0.0199	0.0200	0.3821
18-JUN-2020	523732	3.98	4.18	-0.0490	0.0230	0.0232	0.4432
18-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
18-JUN-2020	523782	29.80	29.90	-0.0034	0.0393	0.0392	0.7489
18-JUN-2020	523790	16.15	16.15	0.0000	0.0121	0.0121	0.2312
18-JUN-2020	523826	3.42	3.42	0.0000	0.0151	0.0151	0.2885
18-JUN-2020	523832	1.16	1.11	0.0441	0.0199	0.0201	0.3840
18-JUN-2020	523840	11.38	10.45	0.0853	0.0432	0.0435	0.8311
18-JUN-2020	523842	3.38	3.40	-0.0059	0.0386	0.0385	0.7355
18-JUN-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
18-JUN-2020	523850	104.90	103.00	0.0183	0.0371	0.0370	0.7069
18-JUN-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	523874	0.20	0.19	0.0513	0.0136	0.0140	0.2675
18-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
18-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
18-JUN-2020	524013	7.64	7.29	0.0469	0.0420	0.0420	0.8024
18-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
18-JUN-2020	524037	38.70	36.75	0.0517	0.0418	0.0419	0.8005
18-JUN-2020	524038	1.62	1.55	0.0442	0.0294	0.0295	0.5636
18-JUN-2020	524080	19.85	18.95	0.0464	0.0278	0.0279	0.5330
18-JUN-2020	524091	83.75	80.25	0.0427	0.0251	0.0252	0.4814
18-JUN-2020	524136	78.75	75.00	0.0488	0.0340	0.0341	0.6515
18-JUN-2020	524156	43.80	43.80	0.0000	0.0129	0.0129	0.2465
18-JUN-2020	524174	4.93	4.84	0.0184	0.0370	0.0369	0.7050
18-JUN-2020	524202	18.20	18.95	-0.0404	0.0355	0.0355	0.6782
18-JUN-2020	524210	5.47	5.47	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	524218	45.60	44.95	0.0144	0.0429	0.0428	0.8177
18-JUN-2020	524288	65.40	62.30	0.0486	0.0392	0.0393	0.7508
18-JUN-2020	524314	9.39	8.95	0.0480	0.0319	0.0320	0.6114
18-JUN-2020	524332	46.15	46.45	-0.0065	0.0339	0.0338	0.6457
18-JUN-2020	524336	22.05	23.00	-0.0422	0.0340	0.0340	0.6496
18-JUN-2020	524342	211.70	213.10	-0.0066	0.0357	0.0356	0.6801
18-JUN-2020	524400	14.99	14.30	0.0471	0.0304	0.0305	0.5827
18-JUN-2020	524408	21.00	21.00	0.0000	0.0268	0.0267	0.5101
18-JUN-2020	524412	17.40	18.05	-0.0367	0.0457	0.0457	0.8731
18-JUN-2020	524414	2.73	2.60	0.0488	0.0389	0.0390	0.7451
18-JUN-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
18-JUN-2020	524440	13.20	13.00	0.0153	0.0470	0.0469	0.8960
18-JUN-2020	524444	85.30	84.55	0.0088	0.0319	0.0318	0.6075
18-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	524470	1.70	1.55	0.0924	0.0484	0.0487	0.9304
18-JUN-2020	524480	268.00	266.00	0.0075	0.0381	0.0380	0.7260
18-JUN-2020	524488	1.27	1.21	0.0484	0.0316	0.0317	0.6056
18-JUN-2020	524502	9.67	9.67	0.0000	0.0068	0.0068	0.1299
18-JUN-2020	524506	209.60	199.80	0.0479	0.0430	0.0430	0.8215
18-JUN-2020	524514	13.95	13.95	0.0000	0.0050	0.0050	0.0955
18-JUN-2020	524516	2.48	2.48	0.0000	0.0183	0.0183	0.3496
18-JUN-2020	524520	23.90	25.65	-0.0707	0.0398	0.0400	0.7642
18-JUN-2020	524522	12.81	12.20	0.0488	0.0328	0.0329	0.6286
18-JUN-2020	524534	15.36	15.36	0.0000	0.0385	0.0384	0.7336
18-JUN-2020	524542	161.85	158.90	0.0184	0.0251	0.0251	0.4795
18-JUN-2020	524564	1.48	1.48	0.0000	0.0165	0.0165	0.3152
18-JUN-2020	524576	11.55	11.92	-0.0315	0.0474	0.0473	0.9037
18-JUN-2020	524580	10.82	10.31	0.0483	0.0306	0.0307	0.5865
18-JUN-2020	524582	20.70	21.75	-0.0495	0.0361	0.0362	0.6916
18-JUN-2020	524592	2.84	2.71	0.0469	0.0232	0.0234	0.4471
18-JUN-2020	524594	23.10	21.80	0.0579	0.0432	0.0433	0.8272
18-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
18-JUN-2020	524606	6.61	6.30	0.0480	0.0390	0.0391	0.7470
18-JUN-2020	524614	1.98	1.89	0.0465	0.0189	0.0191	0.3649
18-JUN-2020	524624	8.25	8.25	0.0000	0.0133	0.0133	0.2541
18-JUN-2020	524628	12.90	13.15	-0.0192	0.0083	0.0084	0.1605
18-JUN-2020	524632	25.40	25.30	0.0039	0.0275	0.0274	0.5235
18-JUN-2020	524634	109.45	108.50	0.0087	0.0372	0.0371	0.7088
18-JUN-2020	524642	0.84	0.84	0.0000	0.0068	0.0068	0.1299
18-JUN-2020	524648	45.20	45.15	0.0011	0.0412	0.0411	0.7852
18-JUN-2020	524654	45.95	43.85	0.0468	0.0346	0.0347	0.6629
18-JUN-2020	524661	0.60	0.58	0.0339	0.0196	0.0197	0.3764
18-JUN-2020	524663	13.40	13.95	-0.0402	0.0448	0.0448	0.8559
18-JUN-2020	524675	5.19	4.95	0.0473	0.0281	0.0282	0.5388
18-JUN-2020	524687	4.83	4.03	0.1811	0.0372	0.0393	0.7508
18-JUN-2020	524703	16.98	16.39	0.0354	0.0436	0.0436	0.8330
18-JUN-2020	524711	10.50	10.39	0.0105	0.0369	0.0368	0.7031
18-JUN-2020	524717	69.70	70.70	-0.0142	0.0440	0.0439	0.8387
18-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	524727	9.98	10.49	-0.0498	0.0567	0.0567	1.0833
18-JUN-2020	524731	375.05	368.10	0.0187	0.0321	0.0320	0.6114
18-JUN-2020	524743	44.85	44.85	0.0000	0.0390	0.0389	0.7432
18-JUN-2020	524748	13.20	12.58	0.0481	0.0402	0.0402	0.7680
18-JUN-2020	524752	26.55	25.70	0.0325	0.0321	0.0321	0.6133
18-JUN-2020	524758	189.95	189.95	0.0000	0.0365	0.0364	0.6954
18-JUN-2020	524764	6.18	6.27	-0.0145	0.0404	0.0403	0.7699
18-JUN-2020	524768	13.30	12.72	0.0446	0.0369	0.0369	0.7050
18-JUN-2020	524774	373.30	381.00	-0.0204	0.0347	0.0346	0.6610
18-JUN-2020	524790	126.70	123.85	0.0228	0.0428	0.0427	0.8158
18-JUN-2020	524808	28.90	28.90	0.0000	0.0373	0.0372	0.7107
18-JUN-2020	524818	41.10	41.05	0.0012	0.0400	0.0399	0.7623
18-JUN-2020	524828	62.15	63.95	-0.0286	0.0273	0.0273	0.5216
18-JUN-2020	526001	6.92	6.60	0.0473	0.0303	0.0304	0.5808
18-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
18-JUN-2020	526043	18.05	19.00	-0.0513	0.0394	0.0395	0.7546
18-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
18-JUN-2020	526073	141.45	135.00	0.0467	0.0330	0.0331	0.6324
18-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
18-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
18-JUN-2020	526113	11.97	11.97	0.0000	0.0282	0.0281	0.5368
18-JUN-2020	526115	2.45	2.50	-0.0202	0.0075	0.0076	0.1452
18-JUN-2020	526117	282.75	277.45	0.0189	0.0428	0.0427	0.8158
18-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
18-JUN-2020	526133	1.80	1.83	-0.0165	0.0258	0.0258	0.4929
18-JUN-2020	526137	20.50	19.70	0.0398	0.0394	0.0394	0.7527
18-JUN-2020	526139	5.28	5.03	0.0485	0.0285	0.0286	0.5464
18-JUN-2020	526143	4.57	4.36	0.0470	0.0464	0.0464	0.8865
18-JUN-2020	526159	111.80	103.20	0.0800	0.0423	0.0426	0.8139
18-JUN-2020	526161	58.30	58.30	0.0000	0.0393	0.0392	0.7489
18-JUN-2020	526169	132.00	122.10	0.0780	0.0458	0.0460	0.8788
18-JUN-2020	526173	12.43	11.65	0.0648	0.0370	0.0372	0.7107
18-JUN-2020	526179	79.40	78.85	0.0070	0.0422	0.0421	0.8043
18-JUN-2020	526187	3.83	3.83	0.0000	0.0121	0.0121	0.2312
18-JUN-2020	526193	3.85	3.85	0.0000	0.0203	0.0202	0.3859
18-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
18-JUN-2020	526225	10.40	10.40	0.0000	0.0331	0.0330	0.6305
18-JUN-2020	526231	12.35	12.99	-0.0505	0.0452	0.0452	0.8635
18-JUN-2020	526237	5.42	5.42	0.0000	0.0141	0.0141	0.2694
18-JUN-2020	526241	4.25	4.05	0.0482	0.0278	0.0279	0.5330
18-JUN-2020	526251	7.41	7.80	-0.0513	0.0126	0.0131	0.2503
18-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	526301	14.50	14.49	0.0007	0.0329	0.0328	0.6266
18-JUN-2020	526315	29.40	28.00	0.0488	0.0382	0.0383	0.7317
18-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
18-JUN-2020	526355	11.44	11.44	0.0000	0.0286	0.0285	0.5445
18-JUN-2020	526365	6.60	6.30	0.0465	0.0409	0.0409	0.7814
18-JUN-2020	526373	14.05	14.22	-0.0120	0.0199	0.0199	0.3802
18-JUN-2020	526407	11.00	10.83	0.0156	0.0351	0.0350	0.6687
18-JUN-2020	526409	19.96	18.50	0.0760	0.0456	0.0458	0.8750
18-JUN-2020	526415	16.15	15.45	0.0443	0.0316	0.0317	0.6056
18-JUN-2020	526423	18.76	18.66	0.0053	0.0434	0.0433	0.8272
18-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
18-JUN-2020	526433	66.50	67.70	-0.0179	0.0452	0.0451	0.8616
18-JUN-2020	526435	117.30	123.40	-0.0507	0.0272	0.0274	0.5235
18-JUN-2020	526441	0.84	0.80	0.0488	0.0311	0.0312	0.5961
18-JUN-2020	526445	7.65	7.65	0.0000	0.0193	0.0193	0.3687
18-JUN-2020	526471	4.22	4.37	-0.0349	0.0337	0.0337	0.6438
18-JUN-2020	526473	6.18	6.18	0.0000	0.0213	0.0212	0.4050
18-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
18-JUN-2020	526479	24.00	24.30	-0.0124	0.0369	0.0368	0.7031
18-JUN-2020	526481	12.74	12.14	0.0482	0.0358	0.0359	0.6859
18-JUN-2020	526490	1.50	1.50	0.0000	0.0096	0.0096	0.1834
18-JUN-2020	526492	28.50	29.90	-0.0480	0.0498	0.0498	0.9514
18-JUN-2020	526494	2.60	2.62	-0.0077	0.0227	0.0226	0.4318
18-JUN-2020	526500	6.19	6.51	-0.0504	0.0218	0.0220	0.4203
18-JUN-2020	526504	1.11	1.11	0.0000	0.0267	0.0266	0.5082
18-JUN-2020	526506	37.95	36.20	0.0472	0.0245	0.0247	0.4719
18-JUN-2020	526519	8.58	9.00	-0.0478	0.0392	0.0392	0.7489
18-JUN-2020	526525	15.00	15.00	0.0000	0.0162	0.0162	0.3095
18-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
18-JUN-2020	526538	2.50	2.40	0.0408	0.0310	0.0311	0.5942
18-JUN-2020	526544	20.40	20.15	0.0123	0.0380	0.0379	0.7241
18-JUN-2020	526546	9.03	9.49	-0.0497	0.0324	0.0325	0.6209
18-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	526568	6.27	6.58	-0.0483	0.0264	0.0266	0.5082
18-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	526574	4.00	4.00	0.0000	0.0184	0.0184	0.3515
18-JUN-2020	526586	333.25	333.25	0.0000	0.0293	0.0292	0.5579
18-JUN-2020	526588	9.87	9.87	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	526604	8.94	8.94	0.0000	0.0289	0.0288	0.5502
18-JUN-2020	526614	2.80	2.94	-0.0488	0.0341	0.0342	0.6534
18-JUN-2020	526616	21.00	20.05	0.0463	0.0437	0.0437	0.8349
18-JUN-2020	526622	0.19	0.19	0.0000	0.0101	0.0101	0.1930
18-JUN-2020	526628	19.60	19.60	0.0000	0.0070	0.0070	0.1337
18-JUN-2020	526638	2.88	2.88	0.0000	0.0762	0.0760	1.4520
18-JUN-2020	526640	11.00	10.80	0.0183	0.0306	0.0306	0.5846
18-JUN-2020	526654	47.90	47.90	0.0000	0.0136	0.0136	0.2598
18-JUN-2020	526689	18.05	18.05	0.0000	0.0220	0.0219	0.4184
18-JUN-2020	526703	70.20	73.65	-0.0480	0.0341	0.0342	0.6534
18-JUN-2020	526705	63.70	63.70	0.0000	0.0265	0.0264	0.5044
18-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	526717	3.72	3.70	0.0054	0.0350	0.0349	0.6668
18-JUN-2020	526721	29.75	30.65	-0.0298	0.0304	0.0304	0.5808
18-JUN-2020	526723	24.15	24.45	-0.0123	0.0493	0.0492	0.9400
18-JUN-2020	526727	11.73	12.34	-0.0507	0.0405	0.0406	0.7757
18-JUN-2020	526731	58.15	56.95	0.0209	0.0420	0.0419	0.8005
18-JUN-2020	526737	1.77	1.86	-0.0496	0.0384	0.0385	0.7355
18-JUN-2020	526739	143.00	141.00	0.0141	0.0292	0.0291	0.5560
18-JUN-2020	526747	64.50	62.00	0.0395	0.0392	0.0392	0.7489
18-JUN-2020	526751	12.64	12.64	0.0000	0.0161	0.0161	0.3076
18-JUN-2020	526755	4.42	4.29	0.0299	0.0395	0.0395	0.7546
18-JUN-2020	526761	6.46	6.79	-0.0498	0.0259	0.0261	0.4986
18-JUN-2020	526775	26.00	26.00	0.0000	0.0501	0.0500	0.9552
18-JUN-2020	526783	238.80	243.05	-0.0176	0.0373	0.0372	0.7107
18-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
18-JUN-2020	526799	9.31	9.31	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
18-JUN-2020	526817	571.85	560.05	0.0209	0.0280	0.0280	0.5349
18-JUN-2020	526821	209.15	206.80	0.0113	0.0377	0.0376	0.7183
18-JUN-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
18-JUN-2020	526827	8.59	8.20	0.0465	0.0272	0.0273	0.5216
18-JUN-2020	526839	10.70	10.70	0.0000	0.0300	0.0299	0.5712
18-JUN-2020	526847	10.00	10.00	0.0000	0.0266	0.0265	0.5063
18-JUN-2020	526851	49.00	49.00	0.0000	0.0261	0.0260	0.4967
18-JUN-2020	526853	45.50	43.35	0.0484	0.0316	0.0317	0.6056
18-JUN-2020	526859	0.22	0.22	0.0000	0.0110	0.0110	0.2102
18-JUN-2020	526861	5.80	6.10	-0.0504	0.0544	0.0544	1.0393
18-JUN-2020	526871	15.90	15.90	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
18-JUN-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
18-JUN-2020	526899	8.01	8.00	0.0012	0.0375	0.0374	0.7145
18-JUN-2020	526901	7.28	7.28	0.0000	0.0153	0.0153	0.2923
18-JUN-2020	526905	4.90	4.90	0.0000	0.0377	0.0376	0.7183
18-JUN-2020	526931	29.30	28.10	0.0418	0.0497	0.0497	0.9495
18-JUN-2020	526935	10.61	11.16	-0.0505	0.0152	0.0156	0.2980
18-JUN-2020	526945	29.60	28.20	0.0485	0.0283	0.0284	0.5426
18-JUN-2020	526951	291.40	280.10	0.0396	0.0351	0.0351	0.6706
18-JUN-2020	526957	4.60	4.56	0.0087	0.0362	0.0361	0.6897
18-JUN-2020	526959	2.62	2.62	0.0000	0.0350	0.0349	0.6668
18-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
18-JUN-2020	526965	21.50	20.50	0.0476	0.0247	0.0249	0.4757
18-JUN-2020	526967	2.99	2.99	0.0000	0.2695	0.2688	5.1354
18-JUN-2020	526971	16.00	15.77	0.0145	0.0422	0.0421	0.8043
18-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
18-JUN-2020	526981	23.20	22.10	0.0486	0.0426	0.0426	0.8139
18-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
18-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
18-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
18-JUN-2020	530035	10.36	10.36	0.0000	0.0184	0.0184	0.3515
18-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
18-JUN-2020	530043	67.40	64.80	0.0393	0.0474	0.0474	0.9056
18-JUN-2020	530045	3.65	3.51	0.0391	0.0604	0.0603	1.1520
18-JUN-2020	530053	14.00	14.00	0.0000	0.0118	0.0118	0.2254
18-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
18-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
18-JUN-2020	530063	2.90	2.90	0.0000	0.0181	0.0181	0.3458
18-JUN-2020	530065	7.69	7.69	0.0000	0.0190	0.0190	0.3630
18-JUN-2020	530067	180.10	168.45	0.0669	0.0404	0.0406	0.7757
18-JUN-2020	530077	67.45	65.10	0.0355	0.0411	0.0411	0.7852
18-JUN-2020	530079	32.90	32.95	-0.0015	0.0469	0.0468	0.8941
18-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
18-JUN-2020	530109	13.30	14.00	-0.0513	0.0294	0.0295	0.5636
18-JUN-2020	530111	15.30	14.58	0.0482	0.0357	0.0358	0.6840
18-JUN-2020	530119	19.30	18.40	0.0478	0.0202	0.0204	0.3897
18-JUN-2020	530125	70.60	70.60	0.0000	0.0450	0.0449	0.8578
18-JUN-2020	530127	9.22	8.79	0.0478	0.0371	0.0372	0.7107
18-JUN-2020	530129	240.30	216.95	0.1022	0.0383	0.0389	0.7432
18-JUN-2020	530131	11.45	10.76	0.0622	0.0319	0.0321	0.6133
18-JUN-2020	530133	19.45	19.45	0.0000	0.0359	0.0358	0.6840
18-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
18-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
18-JUN-2020	530145	10.51	10.01	0.0487	0.0369	0.0370	0.7069
18-JUN-2020	530149	2.58	2.46	0.0476	0.0196	0.0198	0.3783
18-JUN-2020	530151	16.83	16.98	-0.0089	0.0407	0.0406	0.7757
18-JUN-2020	530161	5.07	5.07	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	530163	68.50	69.75	-0.0181	0.0361	0.0360	0.6878
18-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
18-JUN-2020	530169	5.14	5.37	-0.0438	0.0331	0.0332	0.6343
18-JUN-2020	530171	2.76	2.76	0.0000	0.0150	0.0150	0.2866
18-JUN-2020	530173	6.40	6.40	0.0000	0.0200	0.0199	0.3802
18-JUN-2020	530175	22.85	22.30	0.0244	0.0498	0.0497	0.9495
18-JUN-2020	530177	7.47	7.86	-0.0509	0.0334	0.0335	0.6400
18-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
18-JUN-2020	530185	2.48	2.37	0.0454	0.0492	0.0492	0.9400
18-JUN-2020	530187	0.73	0.73	0.0000	0.0272	0.0271	0.5177
18-JUN-2020	530197	4.18	3.99	0.0465	0.0304	0.0305	0.5827
18-JUN-2020	530201	7.60	7.60	0.0000	0.0463	0.0462	0.8826
18-JUN-2020	530207	27.50	28.90	-0.0497	0.0355	0.0356	0.6801
18-JUN-2020	530213	9.10	9.10	0.0000	0.0080	0.0080	0.1528
18-JUN-2020	530215	22.60	21.00	0.0734	0.0345	0.0348	0.6649
18-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
18-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
18-JUN-2020	530233	49.50	50.40	-0.0180	0.0449	0.0448	0.8559
18-JUN-2020	530235	7.50	7.50	0.0000	0.0160	0.0160	0.3057
18-JUN-2020	530245	51.25	51.25	0.0000	0.0222	0.0221	0.4222
18-JUN-2020	530249	4.25	4.25	0.0000	0.0116	0.0116	0.2216
18-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
18-JUN-2020	530255	1.10	1.10	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	530259	7.40	7.40	0.0000	0.0286	0.0285	0.5445
18-JUN-2020	530263	0.60	0.59	0.0168	0.0209	0.0209	0.3993
18-JUN-2020	530265	30.40	30.40	0.0000	0.0281	0.0280	0.5349
18-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
18-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
18-JUN-2020	530281	1.39	1.33	0.0441	0.0118	0.0122	0.2331
18-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
18-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
18-JUN-2020	530305	9.46	8.98	0.0521	0.0450	0.0450	0.8597
18-JUN-2020	530307	51.45	48.70	0.0549	0.0400	0.0401	0.7661
18-JUN-2020	530309	17.00	17.10	-0.0059	0.0284	0.0283	0.5407
18-JUN-2020	530313	24.25	23.60	0.0272	0.0332	0.0332	0.6343
18-JUN-2020	530315	44.20	38.30	0.1433	0.0365	0.0378	0.7222
18-JUN-2020	530317	25.25	21.05	0.1819	0.0452	0.0469	0.8960
18-JUN-2020	530331	79.95	81.00	-0.0130	0.0426	0.0425	0.8120
18-JUN-2020	530341	146.45	140.20	0.0436	0.0379	0.0379	0.7241
18-JUN-2020	530355	97.05	88.25	0.0951	0.0361	0.0366	0.6992
18-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
18-JUN-2020	530369	15.10	14.65	0.0303	0.0336	0.0336	0.6419
18-JUN-2020	530401	22.00	22.15	-0.0068	0.0285	0.0284	0.5426
18-JUN-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
18-JUN-2020	530405	5.15	5.09	0.0117	0.0295	0.0294	0.5617
18-JUN-2020	530407	4.52	4.52	0.0000	0.0138	0.0138	0.2636
18-JUN-2020	530419	18.46	17.96	0.0275	0.0449	0.0448	0.8559
18-JUN-2020	530421	3.22	3.38	-0.0485	0.0261	0.0263	0.5025
18-JUN-2020	530427	13.32	14.02	-0.0512	0.0335	0.0336	0.6419
18-JUN-2020	530429	3.44	3.44	0.0000	0.0243	0.0242	0.4623
18-JUN-2020	530431	32.20	32.00	0.0062	0.0264	0.0263	0.5025
18-JUN-2020	530433	18.25	17.75	0.0278	0.0468	0.0467	0.8922
18-JUN-2020	530439	6.46	6.80	-0.0513	0.2316	0.2310	4.4132
18-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
18-JUN-2020	530445	0.72	0.75	-0.0408	0.0159	0.0161	0.3076
18-JUN-2020	530449	22.80	22.80	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
18-JUN-2020	530459	17.55	17.55	0.0000	0.0427	0.0426	0.8139
18-JUN-2020	530461	4.29	4.09	0.0477	0.0557	0.0557	1.0641
18-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
18-JUN-2020	530475	14.33	14.33	0.0000	0.0300	0.0299	0.5712
18-JUN-2020	530477	93.35	90.10	0.0354	0.0306	0.0306	0.5846
18-JUN-2020	530499	212.60	211.75	0.0040	0.0406	0.0405	0.7738
18-JUN-2020	530521	30.80	32.40	-0.0506	0.0550	0.0550	1.0508
18-JUN-2020	530525	1.43	1.43	0.0000	0.0117	0.0117	0.2235
18-JUN-2020	530533	34.00	33.10	0.0268	0.0275	0.0275	0.5254
18-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
18-JUN-2020	530543	7.77	7.49	0.0367	0.0330	0.0330	0.6305
18-JUN-2020	530545	75.50	71.90	0.0489	0.0449	0.0449	0.8578
18-JUN-2020	530557	0.27	0.26	0.0377	0.0206	0.0207	0.3955
18-JUN-2020	530565	1.90	1.90	0.0000	0.1329	0.1326	2.5333
18-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
18-JUN-2020	530577	21.00	21.00	0.0000	0.0241	0.0240	0.4585
18-JUN-2020	530579	1.59	1.52	0.0450	0.0396	0.0396	0.7566
18-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
18-JUN-2020	530585	70.35	73.95	-0.0499	0.0461	0.0461	0.8807
18-JUN-2020	530589	38.10	37.85	0.0066	0.0393	0.0392	0.7489
18-JUN-2020	530595	8.55	8.55	0.0000	0.0164	0.0164	0.3133
18-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	530609	4.42	4.21	0.0487	0.0350	0.0351	0.6706
18-JUN-2020	530611	0.22	0.22	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	530615	15.09	14.38	0.0482	0.0104	0.0109	0.2082
18-JUN-2020	530621	16.24	15.84	0.0249	0.0520	0.0519	0.9915
18-JUN-2020	530627	135.65	145.00	-0.0667	0.0341	0.0343	0.6553
18-JUN-2020	530643	33.40	32.00	0.0428	0.0501	0.0501	0.9572
18-JUN-2020	530663	0.44	0.42	0.0465	0.0221	0.0223	0.4260
18-JUN-2020	530665	1.33	1.27	0.0462	0.0346	0.0347	0.6629
18-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	530675	17.15	17.15	0.0000	0.0190	0.0190	0.3630
18-JUN-2020	530677	12.89	12.35	0.0428	0.0386	0.0386	0.7375
18-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
18-JUN-2020	530689	17.15	18.05	-0.0511	0.0471	0.0471	0.8998
18-JUN-2020	530695	9.81	9.54	0.0279	0.0430	0.0429	0.8196
18-JUN-2020	530697	21.40	21.70	-0.0139	0.0386	0.0385	0.7355
18-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
18-JUN-2020	530709	15.00	15.00	0.0000	0.0256	0.0255	0.4872
18-JUN-2020	530711	15.02	15.00	0.0013	0.0342	0.0341	0.6515
18-JUN-2020	530713	2.62	2.75	-0.0484	0.0224	0.0226	0.4318
18-JUN-2020	530723	50.15	50.15	0.0000	0.0212	0.0211	0.4031
18-JUN-2020	530733	15.05	15.05	0.0000	0.0278	0.0277	0.5292
18-JUN-2020	530735	6.76	7.11	-0.0505	0.0198	0.0201	0.3840
18-JUN-2020	530741	15.22	15.22	0.0000	0.0289	0.0288	0.5502
18-JUN-2020	530747	3.55	3.55	0.0000	0.0065	0.0065	0.1242
18-JUN-2020	530755	5.21	5.21	0.0000	0.0487	0.0486	0.9285
18-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
18-JUN-2020	530771	9.30	9.30	0.0000	0.0234	0.0233	0.4451
18-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
18-JUN-2020	530779	1.58	1.58	0.0000	0.0150	0.0150	0.2866
18-JUN-2020	530783	4.30	4.10	0.0476	0.0079	0.0086	0.1643
18-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	530789	60.25	60.25	0.0000	0.0332	0.0331	0.6324
18-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
18-JUN-2020	530797	20.65	20.65	0.0000	0.0103	0.0103	0.1968
18-JUN-2020	530799	7.96	8.37	-0.0502	0.0060	0.0070	0.1337
18-JUN-2020	530805	18.70	18.70	0.0000	0.0294	0.0293	0.5598
18-JUN-2020	530809	18.00	18.00	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	530815	19.30	19.70	-0.0205	0.0542	0.0541	1.0336
18-JUN-2020	530821	14.80	15.38	-0.0384	0.0327	0.0327	0.6247
18-JUN-2020	530825	22.05	21.25	0.0370	0.0525	0.0524	1.0011
18-JUN-2020	530829	9.33	9.22	0.0119	0.0360	0.0359	0.6859
18-JUN-2020	530839	1.81	1.81	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
18-JUN-2020	530845	106.25	103.25	0.0286	0.0386	0.0386	0.7375
18-JUN-2020	530853	18.55	18.55	0.0000	0.0210	0.0209	0.3993
18-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	530859	5.80	5.80	0.0000	0.0237	0.0236	0.4509
18-JUN-2020	530879	95.00	99.50	-0.0463	0.0582	0.0581	1.1100
18-JUN-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
18-JUN-2020	530883	8.16	8.14	0.0025	0.0397	0.0396	0.7566
18-JUN-2020	530889	0.19	0.19	0.0000	0.0061	0.0061	0.1165
18-JUN-2020	530897	46.00	47.65	-0.0352	0.0276	0.0276	0.5273
18-JUN-2020	530899	19.35	19.35	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
18-JUN-2020	530915	2.42	2.31	0.0465	0.0285	0.0286	0.5464
18-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
18-JUN-2020	530925	8.51	8.51	0.0000	0.0027	0.0027	0.0516
18-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
18-JUN-2020	530951	14.08	13.41	0.0488	0.0490	0.0490	0.9361
18-JUN-2020	530953	32.00	33.60	-0.0488	0.0320	0.0321	0.6133
18-JUN-2020	530959	9.16	8.44	0.0819	0.0414	0.0417	0.7967
18-JUN-2020	530973	23.95	22.95	0.0427	0.0285	0.0286	0.5464
18-JUN-2020	530977	30.15	30.15	0.0000	0.0493	0.0492	0.9400
18-JUN-2020	530979	38.55	34.55	0.1095	0.0302	0.0311	0.5942
18-JUN-2020	530991	9.80	9.38	0.0438	0.0366	0.0366	0.6992
18-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
18-JUN-2020	530997	5.10	5.10	0.0000	0.0321	0.0320	0.6114
18-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
18-JUN-2020	531017	7.48	7.48	0.0000	0.0089	0.0089	0.1700
18-JUN-2020	531025	0.40	0.40	0.0000	0.0145	0.0145	0.2770
18-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
18-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
18-JUN-2020	531041	109.30	101.45	0.0745	0.0416	0.0418	0.7986
18-JUN-2020	531043	8.40	8.36	0.0048	0.0275	0.0274	0.5235
18-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
18-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
18-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
18-JUN-2020	531067	6.20	6.10	0.0163	0.0209	0.0209	0.3993
18-JUN-2020	531069	293.25	279.30	0.0487	0.0251	0.0253	0.4834
18-JUN-2020	531080	26.50	26.90	-0.0150	0.0192	0.0192	0.3668
18-JUN-2020	531083	4.61	4.61	0.0000	0.0380	0.0379	0.7241
18-JUN-2020	531088	26.50	26.50	0.0000	0.0192	0.0192	0.3668
18-JUN-2020	531091	14.87	14.19	0.0468	0.0258	0.0259	0.4948
18-JUN-2020	531099	2.60	2.60	0.0000	0.0233	0.0232	0.4432
18-JUN-2020	531109	28.15	28.90	-0.0263	0.0426	0.0425	0.8120
18-JUN-2020	531111	7.87	7.87	0.0000	0.0206	0.0205	0.3917
18-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
18-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
18-JUN-2020	531126	1.97	1.97	0.0000	0.0067	0.0067	0.1280
18-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
18-JUN-2020	531129	9.59	9.41	0.0189	0.0382	0.0381	0.7279
18-JUN-2020	531137	0.38	0.38	0.0000	0.0151	0.0151	0.2885
18-JUN-2020	531146	279.00	278.15	0.0031	0.0360	0.0359	0.6859
18-JUN-2020	531155	6.65	7.00	-0.0513	0.0170	0.0173	0.3305
18-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
18-JUN-2020	531157	2.40	2.29	0.0469	0.0216	0.0218	0.4165
18-JUN-2020	531158	7.39	7.25	0.0191	0.0303	0.0303	0.5789
18-JUN-2020	531161	48.00	44.55	0.0746	0.0464	0.0466	0.8903
18-JUN-2020	531163	44.00	45.40	-0.0313	0.0400	0.0400	0.7642
18-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
18-JUN-2020	531169	43.20	41.15	0.0486	0.0251	0.0253	0.4834
18-JUN-2020	531172	10.93	10.93	0.0000	0.0214	0.0213	0.4069
18-JUN-2020	531173	6.44	6.40	0.0062	0.0369	0.0368	0.7031
18-JUN-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
18-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
18-JUN-2020	531190	9.29	9.29	0.0000	0.0119	0.0119	0.2273
18-JUN-2020	531192	1.64	1.64	0.0000	0.0072	0.0072	0.1376
18-JUN-2020	531196	2.42	2.31	0.0465	0.0243	0.0245	0.4681
18-JUN-2020	531198	4.43	4.35	0.0182	0.0309	0.0308	0.5884
18-JUN-2020	531199	48.45	48.45	0.0000	0.0231	0.0230	0.4394
18-JUN-2020	531201	101.15	105.05	-0.0378	0.0364	0.0364	0.6954
18-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
18-JUN-2020	531210	7.00	7.01	-0.0014	0.0212	0.0211	0.4031
18-JUN-2020	531211	5.70	5.70	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	531212	14.10	14.10	0.0000	0.0256	0.0255	0.4872
18-JUN-2020	531215	26.60	26.20	0.0152	0.0392	0.0391	0.7470
18-JUN-2020	531216	6.39	6.47	-0.0124	0.0431	0.0430	0.8215
18-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
18-JUN-2020	531221	4.45	4.68	-0.0504	0.0092	0.0098	0.1872
18-JUN-2020	531223	11.65	11.65	0.0000	0.0443	0.0442	0.8444
18-JUN-2020	531227	11.45	11.45	0.0000	0.0185	0.0185	0.3534
18-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
18-JUN-2020	531233	2.35	2.34	0.0043	0.0552	0.0551	1.0527
18-JUN-2020	531234	60.45	61.00	-0.0091	0.0539	0.0538	1.0278
18-JUN-2020	531235	11.55	11.00	0.0488	0.0101	0.0106	0.2025
18-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
18-JUN-2020	531246	7.10	7.10	0.0000	0.0130	0.0130	0.2484
18-JUN-2020	531252	7.75	7.75	0.0000	0.0200	0.0199	0.3802
18-JUN-2020	531253	98.05	98.20	-0.0015	0.0371	0.0370	0.7069
18-JUN-2020	531254	21.70	20.70	0.0472	0.0171	0.0174	0.3324
18-JUN-2020	531255	11.15	11.15	0.0000	0.0268	0.0267	0.5101
18-JUN-2020	531257	2.22	2.12	0.0461	0.0168	0.0171	0.3267
18-JUN-2020	531259	3.00	3.00	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	531268	9.00	9.46	-0.0498	0.0205	0.0208	0.3974
18-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
18-JUN-2020	531273	9.37	9.43	-0.0064	0.0396	0.0395	0.7546
18-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
18-JUN-2020	531278	35.65	34.10	0.0445	0.0306	0.0307	0.5865
18-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	531280	4.77	4.77	0.0000	0.0174	0.0174	0.3324
18-JUN-2020	531281	2.73	2.73	0.0000	0.0499	0.0498	0.9514
18-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
18-JUN-2020	531287	31.80	30.30	0.0483	0.0270	0.0271	0.5177
18-JUN-2020	531288	5.51	5.51	0.0000	0.0145	0.0145	0.2770
18-JUN-2020	531289	28.45	28.10	0.0124	0.0525	0.0524	1.0011
18-JUN-2020	531297	23.65	23.05	0.0257	0.0365	0.0365	0.6973
18-JUN-2020	531300	3.45	3.45	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
18-JUN-2020	531306	340.45	344.00	-0.0104	0.0301	0.0300	0.5731
18-JUN-2020	531307	1.95	1.86	0.0473	0.0519	0.0519	0.9915
18-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
18-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
18-JUN-2020	531319	1.52	1.52	0.0000	0.0109	0.0109	0.2082
18-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	531324	11.74	11.74	0.0000	0.0160	0.0160	0.3057
18-JUN-2020	531328	5.95	5.67	0.0482	0.0257	0.0259	0.4948
18-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
18-JUN-2020	531336	6.10	6.10	0.0000	0.0183	0.0183	0.3496
18-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
18-JUN-2020	531340	10.92	10.92	0.0000	0.0237	0.0236	0.4509
18-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
18-JUN-2020	531343	2.60	2.60	0.0000	0.0146	0.0146	0.2789
18-JUN-2020	531346	23.50	23.50	0.0000	0.0368	0.0367	0.7012
18-JUN-2020	531352	9.48	9.48	0.0000	0.0248	0.0247	0.4719
18-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
18-JUN-2020	531358	110.25	109.90	0.0032	0.0410	0.0409	0.7814
18-JUN-2020	531359	63.10	65.65	-0.0396	0.0396	0.0396	0.7566
18-JUN-2020	531360	7.05	7.05	0.0000	0.0116	0.0116	0.2216
18-JUN-2020	531364	10.03	10.03	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	531370	4.55	4.55	0.0000	0.0202	0.0201	0.3840
18-JUN-2020	531380	31.80	31.80	0.0000	0.0214	0.0213	0.4069
18-JUN-2020	531387	4.72	4.72	0.0000	0.0052	0.0052	0.0993
18-JUN-2020	531390	8.86	9.23	-0.0409	0.0333	0.0333	0.6362
18-JUN-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
18-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	531398	57.05	57.85	-0.0139	0.0277	0.0276	0.5273
18-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
18-JUN-2020	531409	11.00	10.55	0.0418	0.0211	0.0213	0.4069
18-JUN-2020	531411	0.26	0.25	0.0392	0.0171	0.0173	0.3305
18-JUN-2020	531412	68.15	66.65	0.0223	0.0334	0.0334	0.6381
18-JUN-2020	531413	3.83	3.83	0.0000	0.0163	0.0163	0.3114
18-JUN-2020	531416	16.70	16.70	0.0000	0.0175	0.0175	0.3343
18-JUN-2020	531417	0.33	0.34	-0.0299	0.0196	0.0197	0.3764
18-JUN-2020	531429	1.31	1.31	0.0000	0.0206	0.0205	0.3917
18-JUN-2020	531433	0.51	0.51	0.0000	0.0146	0.0146	0.2789
18-JUN-2020	531436	3.71	3.71	0.0000	0.0406	0.0405	0.7738
18-JUN-2020	531437	20.60	19.90	0.0346	0.0563	0.0562	1.0737
18-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
18-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	531449	150.00	150.00	0.0000	0.0335	0.0334	0.6381
18-JUN-2020	531454	8.87	9.70	-0.0895	0.0581	0.0583	1.1138
18-JUN-2020	531456	0.28	0.28	0.0000	0.0221	0.0220	0.4203
18-JUN-2020	531460	2.69	2.69	0.0000	0.0188	0.0188	0.3592
18-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
18-JUN-2020	531471	6.88	6.56	0.0476	0.0406	0.0406	0.7757
18-JUN-2020	531472	5.20	5.20	0.0000	0.0314	0.0313	0.5980
18-JUN-2020	531489	42.05	40.05	0.0487	0.0427	0.0427	0.8158
18-JUN-2020	531494	8.20	7.98	0.0272	0.0338	0.0338	0.6457
18-JUN-2020	531496	0.95	0.95	0.0000	0.0173	0.0173	0.3305
18-JUN-2020	531499	1.25	1.25	0.0000	0.0365	0.0364	0.6954
18-JUN-2020	531503	6.70	6.70	0.0000	0.0258	0.0257	0.4910
18-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
18-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	531512	1.79	1.81	-0.0111	0.0391	0.0390	0.7451
18-JUN-2020	531515	0.20	0.20	0.0000	0.0088	0.0088	0.1681
18-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
18-JUN-2020	531525	15.10	14.40	0.0475	0.0301	0.0302	0.5770
18-JUN-2020	531539	21.70	20.95	0.0352	0.0385	0.0385	0.7355
18-JUN-2020	531540	17.80	18.00	-0.0112	0.0366	0.0365	0.6973
18-JUN-2020	531541	2.28	2.18	0.0449	0.0286	0.0287	0.5483
18-JUN-2020	531550	2.27	2.27	0.0000	0.0126	0.0126	0.2407
18-JUN-2020	531552	2.32	2.21	0.0486	0.0173	0.0176	0.3362
18-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
18-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
18-JUN-2020	531560	40.00	40.00	0.0000	0.0061	0.0061	0.1165
18-JUN-2020	531568	0.48	0.48	0.0000	0.0153	0.0153	0.2923
18-JUN-2020	531569	7.86	7.49	0.0482	0.0231	0.0233	0.4451
18-JUN-2020	531574	2.87	2.74	0.0464	0.0327	0.0328	0.6266
18-JUN-2020	531578	1.97	1.88	0.0468	0.0122	0.0126	0.2407
18-JUN-2020	531582	9.30	9.30	0.0000	0.0212	0.0211	0.4031
18-JUN-2020	531583	2.10	2.00	0.0488	0.0228	0.0230	0.4394
18-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
18-JUN-2020	531591	0.81	0.85	-0.0482	0.0556	0.0556	1.0622
18-JUN-2020	531592	11.71	12.20	-0.0410	0.0274	0.0275	0.5254
18-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
18-JUN-2020	531600	38.85	38.85	0.0000	0.0128	0.0128	0.2445
18-JUN-2020	531608	12.24	12.24	0.0000	0.0305	0.0304	0.5808
18-JUN-2020	531609	52.00	52.00	0.0000	0.0246	0.0245	0.4681
18-JUN-2020	531613	0.73	0.76	-0.0403	0.0202	0.0203	0.3878
18-JUN-2020	531616	55.80	55.80	0.0000	0.0280	0.0279	0.5330
18-JUN-2020	531621	1.45	1.45	0.0000	0.0173	0.0173	0.3305
18-JUN-2020	531626	2.00	2.00	0.0000	0.0397	0.0396	0.7566
18-JUN-2020	531635	8.62	8.62	0.0000	0.0203	0.0202	0.3859
18-JUN-2020	531637	23.60	23.15	0.0193	0.0172	0.0172	0.3286
18-JUN-2020	531638	21.60	20.60	0.0474	0.0225	0.0227	0.4337
18-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
18-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
18-JUN-2020	531648	0.38	0.38	0.0000	0.0150	0.0150	0.2866
18-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
18-JUN-2020	531652	16.75	16.75	0.0000	0.0132	0.0132	0.2522
18-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
18-JUN-2020	531663	0.49	0.47	0.0417	0.0129	0.0132	0.2522
18-JUN-2020	531667	32.15	32.15	0.0000	0.0294	0.0293	0.5598
18-JUN-2020	531668	0.55	0.53	0.0370	0.0245	0.0246	0.4700
18-JUN-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
18-JUN-2020	531673	8.00	8.00	0.0000	0.0200	0.0199	0.3802
18-JUN-2020	531676	8.88	8.88	0.0000	0.0124	0.0124	0.2369
18-JUN-2020	531680	3.41	3.41	0.0000	0.0243	0.0242	0.4623
18-JUN-2020	531681	0.84	0.80	0.0488	0.0040	0.0053	0.1013
18-JUN-2020	531688	22.20	21.30	0.0414	0.0521	0.0521	0.9954
18-JUN-2020	531692	0.56	0.54	0.0364	0.0160	0.0162	0.3095
18-JUN-2020	531694	10.00	10.00	0.0000	0.0235	0.0234	0.4471
18-JUN-2020	531719	290.00	285.05	0.0172	0.0307	0.0306	0.5846
18-JUN-2020	531726	51.50	50.45	0.0206	0.0355	0.0354	0.6763
18-JUN-2020	531727	13.26	12.62	0.0495	0.0368	0.0369	0.7050
18-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	531737	0.50	0.50	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	531739	5.78	5.51	0.0478	0.0511	0.0511	0.9763
18-JUN-2020	531744	54.75	52.70	0.0382	0.0306	0.0306	0.5846
18-JUN-2020	531752	0.24	0.23	0.0426	0.0191	0.0193	0.3687
18-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
18-JUN-2020	531762	6.45	6.45	0.0000	0.0268	0.0267	0.5101
18-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
18-JUN-2020	531775	0.20	0.20	0.0000	0.0061	0.0061	0.1165
18-JUN-2020	531778	1.27	1.21	0.0484	0.0151	0.0154	0.2942
18-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
18-JUN-2020	531784	0.64	0.67	-0.0458	0.0122	0.0126	0.2407
18-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
18-JUN-2020	531802	14.40	15.15	-0.0508	0.0332	0.0333	0.6362
18-JUN-2020	531810	29.50	29.50	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	531813	21.00	21.00	0.0000	0.0209	0.0208	0.3974
18-JUN-2020	531814	5.01	5.09	-0.0158	0.0446	0.0445	0.8502
18-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	531821	11.21	10.68	0.0484	0.0053	0.0063	0.1204
18-JUN-2020	531822	88.65	87.95	0.0079	0.0202	0.0202	0.3859
18-JUN-2020	531832	4.60	4.60	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	531834	0.91	0.91	0.0000	0.0146	0.0146	0.2789
18-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
18-JUN-2020	531842	10.70	9.55	0.1137	0.0432	0.0438	0.8368
18-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
18-JUN-2020	531847	675.00	675.00	0.0000	0.0232	0.0231	0.4413
18-JUN-2020	531859	33.00	32.20	0.0245	0.0439	0.0438	0.8368
18-JUN-2020	531861	13.75	13.77	-0.0015	0.0380	0.0379	0.7241
18-JUN-2020	531862	147.50	147.40	0.0007	0.0308	0.0307	0.5865
18-JUN-2020	531867	5.41	5.23	0.0338	0.0336	0.0336	0.6419
18-JUN-2020	531869	16.04	16.53	-0.0301	0.0422	0.0421	0.8043
18-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
18-JUN-2020	531878	0.97	0.94	0.0314	0.0148	0.0149	0.2847
18-JUN-2020	531881	8.17	7.79	0.0476	0.0322	0.0323	0.6171
18-JUN-2020	531888	23.30	21.10	0.0992	0.0492	0.0496	0.9476
18-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
18-JUN-2020	531893	0.49	0.49	0.0000	0.0250	0.0249	0.4757
18-JUN-2020	531900	4.06	3.87	0.0479	0.0264	0.0266	0.5082
18-JUN-2020	531902	13.25	13.25	0.0000	0.0276	0.0275	0.5254
18-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
18-JUN-2020	531910	1.30	1.30	0.0000	0.0073	0.0073	0.1395
18-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
18-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
18-JUN-2020	531917	1.08	1.03	0.0474	0.0325	0.0326	0.6228
18-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	531923	11.97	12.60	-0.0513	0.0308	0.0309	0.5903
18-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
18-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
18-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
18-JUN-2020	531944	4.00	4.00	0.0000	0.0065	0.0065	0.1242
18-JUN-2020	531946	8.75	8.75	0.0000	0.0782	0.0780	1.4902
18-JUN-2020	531950	0.83	0.84	-0.0120	0.0601	0.0600	1.1463
18-JUN-2020	531952	54.80	53.05	0.0325	0.0392	0.0392	0.7489
18-JUN-2020	531962	18.70	18.75	-0.0027	0.0248	0.0247	0.4719
18-JUN-2020	531968	17.30	17.30	0.0000	0.0112	0.0112	0.2140
18-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
18-JUN-2020	531977	3.43	3.29	0.0417	0.0479	0.0479	0.9151
18-JUN-2020	531979	38.00	37.85	0.0040	0.0372	0.0371	0.7088
18-JUN-2020	531980	5.00	5.00	0.0000	0.0144	0.0144	0.2751
18-JUN-2020	531982	23.90	23.90	0.0000	0.0161	0.0161	0.3076
18-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
18-JUN-2020	531996	0.88	0.88	0.0000	0.0253	0.0252	0.4814
18-JUN-2020	532001	13.70	13.70	0.0000	0.0251	0.0250	0.4776
18-JUN-2020	532005	7.35	7.50	-0.0202	0.0181	0.0181	0.3458
18-JUN-2020	532007	7.20	7.20	0.0000	0.0269	0.0268	0.5120
18-JUN-2020	532011	16.95	16.95	0.0000	0.0183	0.0183	0.3496
18-JUN-2020	532015	1.42	1.49	-0.0481	0.0329	0.0330	0.6305
18-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
18-JUN-2020	532022	2.80	2.94	-0.0488	0.0456	0.0456	0.8712
18-JUN-2020	532029	51.60	51.60	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	532035	1.32	1.32	0.0000	0.0320	0.0319	0.6094
18-JUN-2020	532038	1.43	1.43	0.0000	0.0175	0.0175	0.3343
18-JUN-2020	532039	25.35	24.65	0.0280	0.0364	0.0364	0.6954
18-JUN-2020	532041	1.33	1.33	0.0000	0.0224	0.0223	0.4260
18-JUN-2020	532042	12.60	12.00	0.0488	0.0061	0.0070	0.1337
18-JUN-2020	532053	19.60	20.00	-0.0202	0.0452	0.0451	0.8616
18-JUN-2020	532056	4.94	4.93	0.0020	0.0285	0.0284	0.5426
18-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
18-JUN-2020	532067	170.40	169.50	0.0053	0.0455	0.0454	0.8674
18-JUN-2020	532070	10.00	10.00	0.0000	0.0277	0.0276	0.5273
18-JUN-2020	532078	10.90	11.15	-0.0227	0.0090	0.0091	0.1739
18-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	532090	0.30	0.31	-0.0328	0.0262	0.0262	0.5006
18-JUN-2020	532092	8.74	9.01	-0.0304	0.0335	0.0335	0.6400
18-JUN-2020	532100	1.09	1.09	0.0000	0.0213	0.0212	0.4050
18-JUN-2020	532102	6.98	6.85	0.0188	0.0232	0.0232	0.4432
18-JUN-2020	532113	0.47	0.47	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	532114	1.15	1.10	0.0445	0.0166	0.0169	0.3229
18-JUN-2020	532124	9.64	9.24	0.0424	0.0238	0.0239	0.4566
18-JUN-2020	532140	8.90	8.50	0.0460	0.0191	0.0193	0.3687
18-JUN-2020	532145	5.57	5.57	0.0000	0.0413	0.0412	0.7871
18-JUN-2020	532154	2.66	2.66	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	532159	78.30	77.75	0.0070	0.0599	0.0598	1.1425
18-JUN-2020	532160	1.75	1.75	0.0000	0.0251	0.0250	0.4776
18-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
18-JUN-2020	532167	17.40	17.40	0.0000	0.0076	0.0076	0.1452
18-JUN-2020	532183	0.82	0.81	0.0123	0.0302	0.0301	0.5751
18-JUN-2020	532217	1.86	1.86	0.0000	0.0160	0.0160	0.3057
18-JUN-2020	532230	21.05	21.05	0.0000	0.0322	0.0321	0.6133
18-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
18-JUN-2020	532271	1.23	1.25	-0.0161	0.0512	0.0511	0.9763
18-JUN-2020	532284	19.85	19.00	0.0438	0.0391	0.0391	0.7470
18-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
18-JUN-2020	532320	3.71	3.71	0.0000	0.0198	0.0198	0.3783
18-JUN-2020	532323	11.37	10.81	0.0505	0.0351	0.0352	0.6725
18-JUN-2020	532329	47.00	47.00	0.0000	0.0515	0.0514	0.9820
18-JUN-2020	532330	1.82	1.79	0.0166	0.0321	0.0320	0.6114
18-JUN-2020	532333	13.67	14.56	-0.0631	0.0505	0.0506	0.9667
18-JUN-2020	532334	6.20	6.30	-0.0160	0.0395	0.0394	0.7527
18-JUN-2020	532340	1.79	1.76	0.0169	0.0199	0.0199	0.3802
18-JUN-2020	532344	35.20	37.00	-0.0499	0.0282	0.0283	0.5407
18-JUN-2020	532350	1.97	1.97	0.0000	0.0343	0.0342	0.6534
18-JUN-2020	532355	1.00	1.00	0.0000	0.0286	0.0285	0.5445
18-JUN-2020	532359	0.19	0.19	0.0000	0.0110	0.0110	0.2102
18-JUN-2020	532362	37.40	37.40	0.0000	0.0358	0.0357	0.6820
18-JUN-2020	532372	32.30	31.00	0.0411	0.0403	0.0403	0.7699
18-JUN-2020	532373	14.16	14.95	-0.0543	0.0487	0.0487	0.9304
18-JUN-2020	532378	0.89	0.89	0.0000	0.0196	0.0196	0.3745
18-JUN-2020	532380	5.67	5.96	-0.0499	0.0616	0.0615	1.1750
18-JUN-2020	532384	116.05	115.50	0.0048	0.0423	0.0422	0.8062
18-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
18-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
18-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
18-JUN-2020	532404	13.24	12.89	0.0268	0.0421	0.0420	0.8024
18-JUN-2020	532406	249.95	248.65	0.0052	0.0362	0.0361	0.6897
18-JUN-2020	532407	15.08	14.79	0.0194	0.0399	0.0398	0.7604
18-JUN-2020	532410	9.75	9.69	0.0062	0.0406	0.0405	0.7738
18-JUN-2020	532425	1.53	1.53	0.0000	0.0196	0.0196	0.3745
18-JUN-2020	532435	104.00	103.35	0.0063	0.0268	0.0267	0.5101
18-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
18-JUN-2020	532444	0.35	0.34	0.0290	0.0165	0.0166	0.3171
18-JUN-2020	532455	4.45	4.59	-0.0310	0.0371	0.0371	0.7088
18-JUN-2020	532459	25.09	23.90	0.0486	0.0311	0.0312	0.5961
18-JUN-2020	532467	0.53	0.53	0.0000	0.0228	0.0227	0.4337
18-JUN-2020	532468	4425.10	4431.00	-0.0013	0.0289	0.0288	0.5502
18-JUN-2020	532470	4.80	4.80	0.0000	0.0112	0.0112	0.2140
18-JUN-2020	532485	343.55	340.05	0.0102	0.0205	0.0205	0.3917
18-JUN-2020	532503	577.25	570.15	0.0124	0.0277	0.0276	0.5273
18-JUN-2020	532626	178.30	148.60	0.1822	0.0368	0.0389	0.7432
18-JUN-2020	532645	0.27	0.27	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	532656	1.75	1.70	0.0290	0.0401	0.0401	0.7661
18-JUN-2020	532701	6.01	5.80	0.0356	0.0378	0.0378	0.7222
18-JUN-2020	532723	3.08	2.94	0.0465	0.0192	0.0194	0.3706
18-JUN-2020	532742	2088.65	2086.40	0.0011	0.0316	0.0315	0.6018
18-JUN-2020	532745	24.90	24.50	0.0162	0.0416	0.0415	0.7929
18-JUN-2020	532766	0.34	0.34	0.0000	0.0240	0.0239	0.4566
18-JUN-2020	532806	7.04	7.04	0.0000	0.0313	0.0312	0.5961
18-JUN-2020	532820	4.69	4.72	-0.0064	0.0353	0.0352	0.6725
18-JUN-2020	532825	0.28	0.28	0.0000	0.0148	0.0148	0.2828
18-JUN-2020	532829	20.85	19.20	0.0824	0.0442	0.0445	0.8502
18-JUN-2020	532841	132.05	130.85	0.0091	0.0363	0.0362	0.6916
18-JUN-2020	532855	26.50	26.50	0.0000	0.0325	0.0324	0.6190
18-JUN-2020	532874	0.34	0.35	-0.0290	0.0279	0.0279	0.5330
18-JUN-2020	532879	40.95	39.15	0.0450	0.0336	0.0337	0.6438
18-JUN-2020	532893	20.30	20.35	-0.0025	0.0234	0.0233	0.4451
18-JUN-2020	532911	19.35	19.70	-0.0179	0.0289	0.0289	0.5521
18-JUN-2020	532918	9.27	9.24	0.0032	0.0467	0.0466	0.8903
18-JUN-2020	532933	14.06	13.99	0.0050	0.0400	0.0399	0.7623
18-JUN-2020	532957	21.85	21.85	0.0000	0.0260	0.0259	0.4948
18-JUN-2020	532972	3.21	3.32	-0.0337	0.0308	0.0308	0.5884
18-JUN-2020	532975	2.37	2.33	0.0170	0.0329	0.0328	0.6266
18-JUN-2020	532986	53.15	54.25	-0.0205	0.0425	0.0424	0.8101
18-JUN-2020	532992	5.00	5.00	0.0000	0.0197	0.0197	0.3764
18-JUN-2020	533006	0.12	0.11	0.0870	0.0206	0.0214	0.4088
18-JUN-2020	533018	12.05	12.05	0.0000	0.0103	0.0103	0.1968
18-JUN-2020	533019	0.60	0.60	0.0000	0.0160	0.0160	0.3057
18-JUN-2020	533033	242.55	230.20	0.0523	0.0280	0.0282	0.5388
18-JUN-2020	533056	20.90	21.20	-0.0143	0.0373	0.0372	0.7107
18-JUN-2020	533078	37.00	38.00	-0.0267	0.0176	0.0177	0.3382
18-JUN-2020	533095	1300.00	1300.00	0.0000	0.0356	0.0355	0.6782
18-JUN-2020	533101	42.00	42.00	0.0000	0.0428	0.0427	0.8158
18-JUN-2020	533108	5.77	5.50	0.0479	0.0513	0.0513	0.9801
18-JUN-2020	533110	4.40	4.20	0.0465	0.1189	0.1186	2.2658
18-JUN-2020	533149	2.31	2.27	0.0175	0.0346	0.0345	0.6591
18-JUN-2020	533167	20.90	20.50	0.0193	0.0382	0.0381	0.7279
18-JUN-2020	533170	28.00	27.85	0.0054	0.0386	0.0385	0.7355
18-JUN-2020	533202	1.40	1.34	0.0438	0.0423	0.0423	0.8081
18-JUN-2020	533210	26.40	25.50	0.0347	0.0421	0.0421	0.8043
18-JUN-2020	533212	60.00	60.00	0.0000	0.0335	0.0334	0.6381
18-JUN-2020	533213	24.00	23.50	0.0211	0.0339	0.0338	0.6457
18-JUN-2020	533268	3.55	3.55	0.0000	0.0097	0.0097	0.1853
18-JUN-2020	533285	17.50	17.50	0.0000	0.0308	0.0307	0.5865
18-JUN-2020	533289	30.00	29.50	0.0168	0.0398	0.0397	0.7585
18-JUN-2020	533315	5.30	5.05	0.0483	0.0441	0.0441	0.8425
18-JUN-2020	533427	5.39	5.39	0.0000	0.0269	0.0268	0.5120
18-JUN-2020	533477	191.05	185.70	0.0284	0.0358	0.0358	0.6840
18-JUN-2020	533602	0.91	0.95	-0.0430	0.0276	0.0277	0.5292
18-JUN-2020	533608	33.15	32.10	0.0322	0.0447	0.0446	0.8521
18-JUN-2020	533896	9.51	10.01	-0.0512	0.0352	0.0353	0.6744
18-JUN-2020	534060	0.31	0.30	0.0328	0.0400	0.0400	0.7642
18-JUN-2020	534063	33.25	33.25	0.0000	0.0182	0.0182	0.3477
18-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
18-JUN-2020	534190	3.89	3.89	0.0000	0.0204	0.0203	0.3878
18-JUN-2020	534338	10.83	10.83	0.0000	0.0208	0.0207	0.3955
18-JUN-2020	534422	2.98	3.13	-0.0491	0.0180	0.0183	0.3496
18-JUN-2020	534535	1.90	1.81	0.0485	0.0273	0.0274	0.5235
18-JUN-2020	534600	92.30	90.85	0.0158	0.0366	0.0365	0.6973
18-JUN-2020	534612	7.76	8.02	-0.0330	0.0430	0.0430	0.8215
18-JUN-2020	534618	9.77	9.61	0.0165	0.0391	0.0390	0.7451
18-JUN-2020	534623	29.05	29.40	-0.0120	0.0327	0.0326	0.6228
18-JUN-2020	534639	10.27	10.80	-0.0503	0.0134	0.0138	0.2636
18-JUN-2020	534680	55.95	55.90	0.0009	0.0460	0.0459	0.8769
18-JUN-2020	534691	1.93	1.88	0.0262	0.0390	0.0389	0.7432
18-JUN-2020	534707	1.17	1.17	0.0000	0.0183	0.0183	0.3496
18-JUN-2020	534731	0.23	0.22	0.0445	0.0247	0.0248	0.4738
18-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	534733	1.00	0.96	0.0408	0.0180	0.0182	0.3477
18-JUN-2020	534755	39.20	38.05	0.0298	0.0269	0.0269	0.5139
18-JUN-2020	534796	30.80	30.80	0.0000	0.0184	0.0184	0.3515
18-JUN-2020	535136	10.00	10.13	-0.0129	0.0163	0.0163	0.3114
18-JUN-2020	535204	2.91	2.91	0.0000	0.0224	0.0223	0.4260
18-JUN-2020	535205	2.09	2.09	0.0000	0.0193	0.0193	0.3687
18-JUN-2020	535267	4.10	4.10	0.0000	0.0260	0.0259	0.4948
18-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
18-JUN-2020	535566	76.30	76.30	0.0000	0.0306	0.0305	0.5827
18-JUN-2020	535620	41.70	39.80	0.0466	0.0402	0.0402	0.7680
18-JUN-2020	535621	37.10	39.00	-0.0499	0.0387	0.0388	0.7413
18-JUN-2020	535657	1.33	1.33	0.0000	0.0241	0.0240	0.4585
18-JUN-2020	535667	8.10	8.10	0.0000	0.0203	0.0202	0.3859
18-JUN-2020	535693	18.45	18.45	0.0000	0.0256	0.0255	0.4872
18-JUN-2020	535719	2.05	2.05	0.0000	0.0119	0.0119	0.2273
18-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
18-JUN-2020	536170	4.63	4.54	0.0196	0.0322	0.0321	0.6133
18-JUN-2020	536264	38.75	38.00	0.0195	0.0434	0.0433	0.8272
18-JUN-2020	536493	641.90	583.55	0.0953	0.0369	0.0374	0.7145
18-JUN-2020	536565	1.89	1.89	0.0000	0.0151	0.0151	0.2885
18-JUN-2020	536659	3.35	3.41	-0.0178	0.0328	0.0327	0.6247
18-JUN-2020	536672	1.95	1.95	0.0000	0.0274	0.0273	0.5216
18-JUN-2020	536709	9.25	9.14	0.0120	0.0495	0.0494	0.9438
18-JUN-2020	536751	0.30	0.29	0.0339	0.0270	0.0270	0.5158
18-JUN-2020	536846	10.25	10.25	0.0000	0.0095	0.0095	0.1815
18-JUN-2020	536868	33.20	33.20	0.0000	0.0169	0.0169	0.3229
18-JUN-2020	536965	4.01	4.01	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	536974	26.90	26.05	0.0321	0.0558	0.0557	1.0641
18-JUN-2020	537069	29.35	29.20	0.0051	0.1084	0.1081	2.0652
18-JUN-2020	537253	19.80	19.35	0.0230	0.0409	0.0408	0.7795
18-JUN-2020	537254	9.37	9.83	-0.0479	0.0378	0.0379	0.7241
18-JUN-2020	537259	274.00	260.00	0.0524	0.0398	0.0399	0.7623
18-JUN-2020	537326	7.77	7.77	0.0000	0.0256	0.0255	0.4872
18-JUN-2020	537392	8.00	8.00	0.0000	0.0083	0.0083	0.1586
18-JUN-2020	537524	1.50	1.51	-0.0066	0.0385	0.0384	0.7336
18-JUN-2020	537536	44.70	42.15	0.0587	0.0488	0.0489	0.9342
18-JUN-2020	537707	35.70	35.70	0.0000	0.0174	0.0174	0.3324
18-JUN-2020	537750	53.85	54.90	-0.0193	0.0394	0.0393	0.7508
18-JUN-2020	537800	0.28	0.27	0.0364	0.0437	0.0437	0.8349
18-JUN-2020	537839	8.76	8.35	0.0479	0.0280	0.0281	0.5368
18-JUN-2020	537840	23.95	25.00	-0.0429	0.0314	0.0315	0.6018
18-JUN-2020	538019	6.30	5.95	0.0572	0.0362	0.0363	0.6935
18-JUN-2020	538081	0.48	0.48	0.0000	0.0259	0.0258	0.4929
18-JUN-2020	538092	88.00	83.85	0.0483	0.0309	0.0310	0.5923
18-JUN-2020	538119	32.30	32.30	0.0000	0.0331	0.0330	0.6305
18-JUN-2020	538180	0.29	0.28	0.0351	0.0252	0.0253	0.4834
18-JUN-2020	538212	0.21	0.21	0.0000	0.0127	0.0127	0.2426
18-JUN-2020	538382	68.00	68.00	0.0000	0.0018	0.0018	0.0344
18-JUN-2020	538395	43.35	43.35	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	538401	58.00	58.00	0.0000	0.0298	0.0297	0.5674
18-JUN-2020	538432	38.50	36.90	0.0424	0.0201	0.0203	0.3878
18-JUN-2020	538433	0.24	0.23	0.0426	0.0208	0.0210	0.4012
18-JUN-2020	538446	49.95	50.60	-0.0129	0.0324	0.0323	0.6171
18-JUN-2020	538452	11.23	11.45	-0.0194	0.0262	0.0262	0.5006
18-JUN-2020	538464	0.50	0.50	0.0000	0.0246	0.0245	0.4681
18-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
18-JUN-2020	538476	3.32	3.33	-0.0030	0.0399	0.0398	0.7604
18-JUN-2020	538521	17.45	17.35	0.0057	0.0295	0.0294	0.5617
18-JUN-2020	538537	0.78	0.78	0.0000	0.0121	0.0121	0.2312
18-JUN-2020	538539	0.22	0.22	0.0000	0.0252	0.0251	0.4795
18-JUN-2020	538540	0.19	0.19	0.0000	0.0111	0.0111	0.2121
18-JUN-2020	538542	6.40	6.15	0.0398	0.0080	0.0085	0.1624
18-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
18-JUN-2020	538557	1.89	1.88	0.0053	0.0266	0.0265	0.5063
18-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
18-JUN-2020	538564	77.05	78.10	-0.0135	0.0359	0.0358	0.6840
18-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
18-JUN-2020	538566	378.10	386.65	-0.0224	0.0280	0.0280	0.5349
18-JUN-2020	538568	10.00	10.00	0.0000	0.0105	0.0105	0.2006
18-JUN-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
18-JUN-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
18-JUN-2020	538597	0.42	0.42	0.0000	0.0208	0.0207	0.3955
18-JUN-2020	538607	3.11	3.27	-0.0502	0.0376	0.0377	0.7203
18-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
18-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
18-JUN-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
18-JUN-2020	538634	35.90	34.30	0.0456	0.0375	0.0375	0.7164
18-JUN-2020	538646	15.00	14.99	0.0007	0.0285	0.0284	0.5426
18-JUN-2020	538647	9.75	10.25	-0.0500	0.0199	0.0202	0.3859
18-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	538653	0.19	0.19	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	538674	2.89	2.89	0.0000	0.0099	0.0099	0.1891
18-JUN-2020	538706	49.00	48.70	0.0061	0.0371	0.0370	0.7069
18-JUN-2020	538707	20.55	20.55	0.0000	0.0279	0.0278	0.5311
18-JUN-2020	538708	2.83	2.70	0.0470	0.0292	0.0293	0.5598
18-JUN-2020	538713	39.05	37.20	0.0485	0.0442	0.0442	0.8444
18-JUN-2020	538714	58.50	58.50	0.0000	0.0218	0.0217	0.4146
18-JUN-2020	538715	28.00	28.65	-0.0229	0.0549	0.0548	1.0470
18-JUN-2020	538732	25.20	25.20	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	538733	13.10	13.00	0.0077	0.0224	0.0224	0.4280
18-JUN-2020	538734	82.10	85.50	-0.0406	0.0271	0.0272	0.5197
18-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
18-JUN-2020	538770	3.25	3.25	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	538772	28.80	28.80	0.0000	0.0419	0.0418	0.7986
18-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	538778	17.60	18.45	-0.0472	0.0292	0.0293	0.5598
18-JUN-2020	538786	2.55	2.43	0.0482	0.0114	0.0119	0.2273
18-JUN-2020	538787	2.88	2.83	0.0175	0.0275	0.0275	0.5254
18-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	538795	140.65	147.95	-0.0506	0.0394	0.0395	0.7546
18-JUN-2020	538812	5.71	5.44	0.0484	0.0460	0.0460	0.8788
18-JUN-2020	538833	4.16	4.08	0.0194	0.0173	0.0173	0.3305
18-JUN-2020	538834	7.35	7.00	0.0488	0.0306	0.0307	0.5865
18-JUN-2020	538837	18.35	18.60	-0.0135	0.0451	0.0450	0.8597
18-JUN-2020	538838	2.60	2.70	-0.0377	0.0147	0.0149	0.2847
18-JUN-2020	538860	0.20	0.19	0.0513	0.0280	0.0282	0.5388
18-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
18-JUN-2020	538868	15.89	15.89	0.0000	0.0160	0.0160	0.3057
18-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
18-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
18-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
18-JUN-2020	538882	12.40	11.90	0.0412	0.0343	0.0343	0.6553
18-JUN-2020	538890	21.50	20.50	0.0476	0.0279	0.0280	0.5349
18-JUN-2020	538891	33.70	33.75	-0.0015	0.0270	0.0269	0.5139
18-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	538896	235.10	234.05	0.0045	0.0347	0.0346	0.6610
18-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
18-JUN-2020	538918	6.95	6.95	0.0000	0.0123	0.0123	0.2350
18-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
18-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	538922	20.65	21.00	-0.0168	0.0437	0.0436	0.8330
18-JUN-2020	538923	14.11	14.11	0.0000	0.0053	0.0053	0.1013
18-JUN-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
18-JUN-2020	538928	15.50	14.80	0.0462	0.0222	0.0224	0.4280
18-JUN-2020	538935	8.08	8.08	0.0000	0.0053	0.0053	0.1013
18-JUN-2020	538942	6.58	6.27	0.0483	0.0330	0.0331	0.6324
18-JUN-2020	538943	13.25	12.65	0.0463	0.0254	0.0255	0.4872
18-JUN-2020	538952	0.98	0.99	-0.0102	0.0133	0.0133	0.2541
18-JUN-2020	538964	388.65	396.55	-0.0201	0.0277	0.0277	0.5292
18-JUN-2020	538965	15.00	14.50	0.0339	0.0315	0.0315	0.6018
18-JUN-2020	538970	75.00	75.00	0.0000	0.0047	0.0047	0.0898
18-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	538987	83.60	83.00	0.0072	0.0477	0.0476	0.9094
18-JUN-2020	538992	350.00	350.00	0.0000	0.0231	0.0230	0.4394
18-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
18-JUN-2020	539006	349.00	340.00	0.0261	0.0386	0.0385	0.7355
18-JUN-2020	539009	0.69	0.68	0.0146	0.0283	0.0282	0.5388
18-JUN-2020	539011	4.64	4.64	0.0000	0.0206	0.0205	0.3917
18-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
18-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
18-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
18-JUN-2020	539017	53.20	52.00	0.0228	0.0532	0.0531	1.0145
18-JUN-2020	539018	174.95	175.00	-0.0003	0.0397	0.0396	0.7566
18-JUN-2020	539032	3.27	3.12	0.0470	0.0335	0.0336	0.6419
18-JUN-2020	539040	0.82	0.79	0.0373	0.0305	0.0305	0.5827
18-JUN-2020	539042	42.85	45.10	-0.0512	0.0318	0.0319	0.6094
18-JUN-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
18-JUN-2020	539091	44.40	44.40	0.0000	0.0061	0.0061	0.1165
18-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
18-JUN-2020	539112	56.00	56.00	0.0000	0.0165	0.0165	0.3152
18-JUN-2020	539113	1218.30	1081.65	0.1190	0.0430	0.0437	0.8349
18-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
18-JUN-2020	539117	10.30	10.30	0.0000	0.0132	0.0132	0.2522
18-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
18-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
18-JUN-2020	539122	33.05	32.60	0.0137	0.0352	0.0351	0.6706
18-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539132	4.80	4.80	0.0000	0.0367	0.0366	0.6992
18-JUN-2020	539143	24.85	26.15	-0.0510	0.0165	0.0168	0.3210
18-JUN-2020	539148	282.20	280.60	0.0057	0.0288	0.0287	0.5483
18-JUN-2020	539149	1.50	1.50	0.0000	0.0196	0.0196	0.3745
18-JUN-2020	539151	32.70	33.75	-0.0316	0.0497	0.0496	0.9476
18-JUN-2020	539174	13.75	13.75	0.0000	0.0168	0.0168	0.3210
18-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
18-JUN-2020	539176	21.40	20.40	0.0479	0.0331	0.0332	0.6343
18-JUN-2020	539177	91.35	96.15	-0.0512	0.0418	0.0419	0.8005
18-JUN-2020	539195	20.50	19.55	0.0474	0.0488	0.0488	0.9323
18-JUN-2020	539196	11.72	11.72	0.0000	0.0504	0.0503	0.9610
18-JUN-2020	539197	4.65	4.65	0.0000	0.0224	0.0223	0.4260
18-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
18-JUN-2020	539199	2.40	2.50	-0.0408	0.0091	0.0095	0.1815
18-JUN-2020	539206	12.75	12.15	0.0482	0.0093	0.0099	0.1891
18-JUN-2020	539217	6.73	7.08	-0.0507	0.0183	0.0186	0.3554
18-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
18-JUN-2020	539219	13.20	12.95	0.0191	0.0313	0.0313	0.5980
18-JUN-2020	539220	30.30	30.70	-0.0131	0.0097	0.0097	0.1853
18-JUN-2020	539221	244.95	247.95	-0.0122	0.0360	0.0359	0.6859
18-JUN-2020	539223	5.04	5.29	-0.0484	0.0322	0.0323	0.6171
18-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
18-JUN-2020	539226	107.15	107.15	0.0000	0.0350	0.0349	0.6668
18-JUN-2020	539227	36.95	35.40	0.0429	0.0311	0.0312	0.5961
18-JUN-2020	539228	43.40	40.95	0.0581	0.0346	0.0348	0.6649
18-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539235	260.00	259.15	0.0033	0.0240	0.0239	0.4566
18-JUN-2020	539246	31.00	31.00	0.0000	0.0262	0.0261	0.4986
18-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539255	69.00	69.00	0.0000	0.0293	0.0292	0.5579
18-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
18-JUN-2020	539274	2.33	2.22	0.0484	0.0279	0.0280	0.5349
18-JUN-2020	539275	62.75	59.85	0.0473	0.0303	0.0304	0.5808
18-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539278	0.40	0.39	0.0253	0.0283	0.0283	0.5407
18-JUN-2020	539288	5.04	5.04	0.0000	0.0085	0.0085	0.1624
18-JUN-2020	539291	76.95	76.95	0.0000	0.0201	0.0200	0.3821
18-JUN-2020	539300	10.55	10.55	0.0000	0.0290	0.0289	0.5521
18-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
18-JUN-2020	539310	31.05	30.35	0.0228	0.0361	0.0360	0.6878
18-JUN-2020	539311	9.30	9.30	0.0000	0.0126	0.0126	0.2407
18-JUN-2020	539353	116.70	113.05	0.0318	0.0411	0.0411	0.7852
18-JUN-2020	539354	71.65	68.25	0.0486	0.0332	0.0333	0.6362
18-JUN-2020	539359	83.85	82.90	0.0114	0.0341	0.0340	0.6496
18-JUN-2020	539363	5.28	5.55	-0.0499	0.0334	0.0335	0.6400
18-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
18-JUN-2020	539383	1.25	1.25	0.0000	0.0165	0.0165	0.3152
18-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
18-JUN-2020	539391	4.87	4.87	0.0000	0.0311	0.0310	0.5923
18-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
18-JUN-2020	539399	76.50	80.10	-0.0460	0.0288	0.0289	0.5521
18-JUN-2020	539400	260.00	260.00	0.0000	0.0302	0.0301	0.5751
18-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539407	54.75	55.45	-0.0127	0.0316	0.0315	0.6018
18-JUN-2020	539408	0.45	0.47	-0.0435	0.0236	0.0237	0.4528
18-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
18-JUN-2020	539428	44.70	45.00	-0.0067	0.0407	0.0406	0.7757
18-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
18-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
18-JUN-2020	539435	7.20	7.15	0.0070	0.0116	0.0116	0.2216
18-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
18-JUN-2020	539455	9.50	9.50	0.0000	0.0206	0.0205	0.3917
18-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539469	47.00	46.50	0.0107	0.0180	0.0180	0.3439
18-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
18-JUN-2020	539479	23.45	22.35	0.0480	0.0262	0.0264	0.5044
18-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
18-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
18-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
18-JUN-2020	539515	369.00	384.70	-0.0417	0.0247	0.0248	0.4738
18-JUN-2020	539518	70.60	68.00	0.0375	0.0407	0.0407	0.7776
18-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
18-JUN-2020	539520	8.00	8.00	0.0000	0.0249	0.0248	0.4738
18-JUN-2020	539522	21.00	21.00	0.0000	0.0139	0.0139	0.2656
18-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
18-JUN-2020	539526	1.10	1.08	0.0183	0.0532	0.0531	1.0145
18-JUN-2020	539527	352.50	352.50	0.0000	0.0224	0.0223	0.4260
18-JUN-2020	539528	60.70	57.85	0.0481	0.0380	0.0381	0.7279
18-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539544	2.28	2.28	0.0000	0.0148	0.0148	0.2828
18-JUN-2020	539545	16.30	15.70	0.0375	0.0250	0.0251	0.4795
18-JUN-2020	539546	11.50	11.50	0.0000	0.0212	0.0211	0.4031
18-JUN-2020	539552	3.60	3.60	0.0000	0.0076	0.0076	0.1452
18-JUN-2020	539559	10.10	10.10	0.0000	0.0046	0.0046	0.0879
18-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539562	38.00	38.00	0.0000	0.0200	0.0199	0.3802
18-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
18-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
18-JUN-2020	539593	1.71	1.79	-0.0457	0.0121	0.0125	0.2388
18-JUN-2020	539594	10.85	10.34	0.0481	0.0664	0.0663	1.2667
18-JUN-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
18-JUN-2020	539598	8.25	8.25	0.0000	0.0159	0.0159	0.3038
18-JUN-2020	539599	11.13	11.13	0.0000	0.0217	0.0216	0.4127
18-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539620	13.33	12.70	0.0484	0.0295	0.0296	0.5655
18-JUN-2020	539621	13.48	13.69	-0.0155	0.0268	0.0268	0.5120
18-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
18-JUN-2020	539660	371.40	364.15	0.0197	0.0253	0.0253	0.4834
18-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
18-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539669	1.92	1.90	0.0105	0.0102	0.0102	0.1949
18-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
18-JUN-2020	539679	4.20	4.05	0.0364	0.0199	0.0200	0.3821
18-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539686	74.20	73.85	0.0047	0.0400	0.0399	0.7623
18-JUN-2020	539692	21.00	21.00	0.0000	0.0231	0.0230	0.4394
18-JUN-2020	539697	12.45	13.10	-0.0509	0.5907	0.5892	11.2567
18-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
18-JUN-2020	539730	185.45	179.50	0.0326	0.0327	0.0327	0.6247
18-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
18-JUN-2020	539770	4.83	4.74	0.0188	0.0308	0.0308	0.5884
18-JUN-2020	539773	0.80	0.80	0.0000	0.0532	0.0531	1.0145
18-JUN-2020	539798	7.24	6.90	0.0481	0.0445	0.0445	0.8502
18-JUN-2020	539800	39.00	39.00	0.0000	0.0329	0.0328	0.6266
18-JUN-2020	539814	19.20	18.60	0.0317	0.0328	0.0328	0.6266
18-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539833	0.90	0.90	0.0000	0.0198	0.0198	0.3783
18-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539835	35.50	34.05	0.0417	0.3104	0.3096	5.9149
18-JUN-2020	539837	101.00	101.00	0.0000	0.0374	0.0373	0.7126
18-JUN-2020	539841	28.15	29.10	-0.0332	0.0425	0.0425	0.8120
18-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
18-JUN-2020	539872	278.10	278.00	0.0004	0.0282	0.0281	0.5368
18-JUN-2020	539875	21.05	20.05	0.0487	0.0259	0.0261	0.4986
18-JUN-2020	539884	30.80	30.80	0.0000	0.0368	0.0367	0.7012
18-JUN-2020	539894	30.05	28.75	0.0442	0.1999	0.1994	3.8095
18-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
18-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
18-JUN-2020	539921	168.00	160.00	0.0488	0.0199	0.0201	0.3840
18-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
18-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
18-JUN-2020	539938	20.50	21.50	-0.0476	0.0280	0.0281	0.5368
18-JUN-2020	539939	75.65	76.45	-0.0105	0.0294	0.0293	0.5598
18-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	539947	13.48	13.48	0.0000	0.0095	0.0095	0.1815
18-JUN-2020	539956	157.00	164.95	-0.0494	0.0418	0.0418	0.7986
18-JUN-2020	539963	65.30	67.95	-0.0398	0.0426	0.0426	0.8139
18-JUN-2020	539982	10.73	11.29	-0.0509	0.0481	0.0481	0.9189
18-JUN-2020	539984	473.25	470.20	0.0065	0.0363	0.0362	0.6916
18-JUN-2020	539986	51.15	51.70	-0.0107	0.0342	0.0341	0.6515
18-JUN-2020	539991	62.70	62.70	0.0000	0.8096	0.8076	15.4292
18-JUN-2020	540006	61.30	61.25	0.0008	0.0399	0.0398	0.7604
18-JUN-2020	540023	9.30	9.50	-0.0213	0.0306	0.0306	0.5846
18-JUN-2020	540024	9.10	9.00	0.0110	0.0259	0.0258	0.4929
18-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
18-JUN-2020	540027	345.00	347.90	-0.0084	0.0233	0.0232	0.4432
18-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
18-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
18-JUN-2020	540078	73.95	69.40	0.0635	0.0361	0.0363	0.6935
18-JUN-2020	540080	22.75	23.90	-0.0493	0.0366	0.0367	0.7012
18-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
18-JUN-2020	540108	45.95	43.80	0.0479	0.0380	0.0381	0.7279
18-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
18-JUN-2020	540134	9.50	9.05	0.0485	0.0520	0.0520	0.9935
18-JUN-2020	540135	0.24	0.24	0.0000	0.0214	0.0213	0.4069
18-JUN-2020	540143	40.95	40.10	0.0210	0.0484	0.0483	0.9228
18-JUN-2020	540147	21.10	23.40	-0.1035	0.0345	0.0352	0.6725
18-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
18-JUN-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
18-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
18-JUN-2020	540175	22.40	20.20	0.1034	0.0472	0.0476	0.9094
18-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
18-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
18-JUN-2020	540192	4.89	4.72	0.0354	0.0407	0.0407	0.7776
18-JUN-2020	540198	30.50	30.40	0.0033	0.0250	0.0249	0.4757
18-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
18-JUN-2020	540204	17.30	17.30	0.0000	0.0213	0.0212	0.4050
18-JUN-2020	540211	13.75	13.75	0.0000	0.0075	0.0075	0.1433
18-JUN-2020	540243	29.90	29.95	-0.0017	0.0302	0.0301	0.5751
18-JUN-2020	540253	2.37	2.49	-0.0494	0.0272	0.0274	0.5235
18-JUN-2020	540254	13.21	13.90	-0.0509	0.0359	0.0360	0.6878
18-JUN-2020	540259	34.00	33.90	0.0029	0.0233	0.0232	0.4432
18-JUN-2020	540266	7.40	7.40	0.0000	0.0131	0.0131	0.2503
18-JUN-2020	540268	99.15	95.45	0.0380	0.0338	0.0338	0.6457
18-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
18-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	540359	33.95	34.60	-0.0190	0.0175	0.0175	0.3343
18-JUN-2020	540360	96.00	95.65	0.0037	0.0289	0.0288	0.5502
18-JUN-2020	540361	5.11	4.87	0.0481	0.0496	0.0496	0.9476
18-JUN-2020	540385	29.80	30.45	-0.0216	0.0099	0.0100	0.1910
18-JUN-2020	540386	9.55	9.10	0.0483	0.0294	0.0295	0.5636
18-JUN-2020	540401	75.00	76.50	-0.0198	0.0272	0.0272	0.5197
18-JUN-2020	540405	34.10	34.10	0.0000	0.0783	0.0781	1.4921
18-JUN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
18-JUN-2020	540545	62.30	62.20	0.0016	0.0199	0.0199	0.3802
18-JUN-2020	540570	14.00	14.00	0.0000	0.0270	0.0269	0.5139
18-JUN-2020	540590	194.50	195.00	-0.0026	0.0601	0.0599	1.1444
18-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
18-JUN-2020	540614	45.15	44.50	0.0145	0.0040	0.0041	0.0783
18-JUN-2020	540615	11.18	11.40	-0.0195	0.0319	0.0318	0.6075
18-JUN-2020	540654	61.65	60.05	0.0263	0.0406	0.0405	0.7738
18-JUN-2020	540686	113.95	106.75	0.0653	0.0586	0.0586	1.1196
18-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
18-JUN-2020	540697	6.84	7.20	-0.0513	0.0317	0.0318	0.6075
18-JUN-2020	540703	15.08	15.08	0.0000	0.0263	0.0262	0.5006
18-JUN-2020	540717	12.75	12.75	0.0000	0.0204	0.0203	0.3878
18-JUN-2020	540725	69.85	68.70	0.0166	0.0433	0.0432	0.8253
18-JUN-2020	540728	115.00	110.05	0.0440	0.0354	0.0354	0.6763
18-JUN-2020	540730	29.15	29.45	-0.0102	0.0395	0.0394	0.7527
18-JUN-2020	540744	6.75	6.50	0.0377	0.0370	0.0370	0.7069
18-JUN-2020	540821	7.87	7.50	0.0482	0.0261	0.0263	0.5025
18-JUN-2020	540823	72.90	69.50	0.0478	0.0278	0.0279	0.5330
18-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	540904	27.55	27.55	0.0000	0.0202	0.0201	0.3840
18-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	540954	27.30	27.75	-0.0163	0.0342	0.0341	0.6515
18-JUN-2020	540980	8600.00	8600.00	0.0000	0.0287	0.0286	0.5464
18-JUN-2020	541005	30.50	30.50	0.0000	0.0346	0.0345	0.6591
18-JUN-2020	541096	252.55	241.30	0.0456	0.0298	0.0299	0.5712
18-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
18-JUN-2020	541347	1.31	1.37	-0.0448	0.0276	0.0277	0.5292
18-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	541400	69.60	70.00	-0.0057	0.0450	0.0449	0.8578
18-JUN-2020	541503	19.10	19.10	0.0000	0.0291	0.0290	0.5540
18-JUN-2020	541627	19.90	19.90	0.0000	0.0267	0.0266	0.5082
18-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	541702	5.63	5.63	0.0000	0.0229	0.0228	0.4356
18-JUN-2020	541735	2.57	2.70	-0.0493	0.0199	0.0202	0.3859
18-JUN-2020	541741	14.79	15.20	-0.0273	0.0266	0.0266	0.5082
18-JUN-2020	541771	1.10	1.05	0.0465	0.0322	0.0323	0.6171
18-JUN-2020	541890	0.37	0.36	0.0274	0.0255	0.0255	0.4872
18-JUN-2020	542117	13.90	13.26	0.0471	0.0289	0.0290	0.5540
18-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
18-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
18-JUN-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
18-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	542351	414.90	416.10	-0.0029	0.0301	0.0300	0.5731
18-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
18-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	542627	3.83	3.83	0.0000	0.0221	0.0220	0.4203
18-JUN-2020	542669	10.01	10.01	0.0000	0.0245	0.0244	0.4662
18-JUN-2020	542670	103.00	98.40	0.0457	0.0376	0.0376	0.7183
18-JUN-2020	542677	9.75	10.25	-0.0500	0.0224	0.0226	0.4318
18-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	542682	21.55	22.00	-0.0207	0.0303	0.0303	0.5789
18-JUN-2020	542774	12.87	12.87	0.0000	0.0541	0.0540	1.0317
18-JUN-2020	542862	47.00	48.05	-0.0221	0.0269	0.0269	0.5139
18-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
18-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
18-JUN-2020	542906	17.10	17.10	0.0000	0.0431	0.0430	0.8215
18-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
18-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
18-JUN-2020	590122	18.50	17.05	0.0816	0.0350	0.0354	0.6763
18-JUN-2020	5PAISA	172.05	168.60	0.0203	0.0379	0.0378	0.7222
18-JUN-2020	63MOONS	78.60	81.00	-0.0301	0.0383	0.0383	0.7317
18-JUN-2020	A2ZINFRA	4.61	4.40	0.0466	0.0413	0.0413	0.7890
18-JUN-2020	AARTIDRUGS	1041.95	1053.90	-0.0114	0.0310	0.0309	0.5903
18-JUN-2020	AARTIIND	939.80	935.00	0.0051	0.0321	0.0320	0.6114
18-JUN-2020	AARVEEDEN	11.53	11.60	-0.0061	0.0420	0.0419	0.8005
18-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AAVAS	1276.95	1272.05	0.0038	0.0299	0.0298	0.5693
18-JUN-2020	ABAN	22.80	22.70	0.0044	0.0378	0.0377	0.7203
18-JUN-2020	ABB	787.55	784.65	0.0037	0.0203	0.0203	0.3878
18-JUN-2020	ABBOTINDIA	15850.95	16086.85	-0.0148	0.0247	0.0247	0.4719
18-JUN-2020	ABCAPITAL	55.15	53.10	0.0379	0.0321	0.0321	0.6133
18-JUN-2020	ABFRL	133.70	133.85	-0.0011	0.0272	0.0271	0.5177
18-JUN-2020	ABMINTLTD	12.40	12.40	0.0000	0.0408	0.0407	0.7776
18-JUN-2020	ABSLBANETF	203.00	201.70	0.0064	0.0297	0.0296	0.5655
18-JUN-2020	ABSLNN50ET	251.51	250.00	0.0060	0.0418	0.0417	0.7967
18-JUN-2020	ACC	1253.35	1232.50	0.0168	0.0217	0.0217	0.4146
18-JUN-2020	ACCELYA	947.85	947.40	0.0005	0.0201	0.0200	0.3821
18-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ACE	57.60	52.70	0.0889	0.0357	0.0362	0.6916
18-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ADANIENT	147.85	147.15	0.0047	0.0325	0.0324	0.6190
18-JUN-2020	ADANIGAS	135.90	135.45	0.0033	0.0327	0.0326	0.6228
18-JUN-2020	ADANIGREEN	400.65	381.60	0.0487	0.0356	0.0357	0.6820
18-JUN-2020	ADANIPORTS	343.80	341.30	0.0073	0.0278	0.0277	0.5292
18-JUN-2020	ADANIPOWER	37.60	36.80	0.0215	0.0420	0.0419	0.8005
18-JUN-2020	ADANITRANS	220.85	217.10	0.0171	0.0337	0.0336	0.6419
18-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ADFFOODS	302.40	288.95	0.0455	0.0300	0.0301	0.5751
18-JUN-2020	ADHUNIKIND	18.55	19.25	-0.0370	0.0438	0.0438	0.8368
18-JUN-2020	ADORWELD	246.05	246.10	-0.0002	0.0343	0.0342	0.6534
18-JUN-2020	ADROITINFO	7.43	7.61	-0.0239	0.0427	0.0426	0.8139
18-JUN-2020	ADSL	18.15	17.59	0.0313	0.0395	0.0395	0.7546
18-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ADVANIHOTR	42.80	44.55	-0.0401	0.0305	0.0306	0.5846
18-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ADVENZYMES	168.30	162.65	0.0341	0.0293	0.0293	0.5598
18-JUN-2020	AEGISCHEM	180.55	177.15	0.0190	0.0313	0.0313	0.5980
18-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AFFLE	1458.15	1463.55	-0.0037	0.0271	0.0270	0.5158
18-JUN-2020	AGARIND	68.35	67.80	0.0081	0.0448	0.0447	0.8540
18-JUN-2020	AGCNET	299.35	306.55	-0.0238	0.0429	0.0428	0.8177
18-JUN-2020	AGRITECH	36.30	35.70	0.0167	0.0387	0.0386	0.7375
18-JUN-2020	AGROPHOS	13.45	14.15	-0.0507	0.0392	0.0393	0.7508
18-JUN-2020	AHLEAST	142.50	139.85	0.0188	0.0286	0.0286	0.5464
18-JUN-2020	AHLUCONT	211.55	181.95	0.1507	0.0357	0.0372	0.7107
18-JUN-2020	AHLWEST	265.05	261.75	0.0125	0.0402	0.0401	0.7661
18-JUN-2020	AIAENG	1645.75	1623.10	0.0139	0.0245	0.0245	0.4681
18-JUN-2020	AIONJSW	14.33	14.43	-0.0070	0.0349	0.0348	0.6649
18-JUN-2020	AIRAN	13.25	13.90	-0.0479	0.0396	0.0396	0.7566
18-JUN-2020	AJANTPHARM	1459.35	1463.65	-0.0029	0.0284	0.0283	0.5407
18-JUN-2020	AJMERA	86.25	82.10	0.0493	0.0371	0.0372	0.7107
18-JUN-2020	AKASH	93.00	90.00	0.0328	0.0226	0.0227	0.4337
18-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AKSHARCHEM	207.10	197.15	0.0492	0.0411	0.0411	0.7852
18-JUN-2020	AKSHOPTFBR	6.42	6.14	0.0446	0.0401	0.0401	0.7661
18-JUN-2020	AKZOINDIA	1834.60	1827.60	0.0038	0.0240	0.0239	0.4566
18-JUN-2020	ALANKIT	18.37	17.61	0.0423	0.0432	0.0432	0.8253
18-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
18-JUN-2020	ALBERTDAVD	496.40	493.80	0.0053	0.0326	0.0325	0.6209
18-JUN-2020	ALEMBICLTD	77.55	79.90	-0.0299	0.0381	0.0381	0.7279
18-JUN-2020	ALICON	235.45	235.80	-0.0015	0.0324	0.0323	0.6171
18-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ALKALI	46.35	41.25	0.1166	0.0438	0.0445	0.8502
18-JUN-2020	ALKEM	2302.50	2336.05	-0.0145	0.0226	0.0226	0.4318
18-JUN-2020	ALKYLAMINE	2103.75	2109.70	-0.0028	0.0408	0.0407	0.7776
18-JUN-2020	ALLCARGO	80.70	80.10	0.0075	0.0296	0.0295	0.5636
18-JUN-2020	ALLSEC	197.35	199.20	-0.0093	0.0335	0.0334	0.6381
18-JUN-2020	ALMONDZ	11.30	10.50	0.0734	0.0504	0.0505	0.9648
18-JUN-2020	ALOKINDS	35.10	34.00	0.0318	0.0232	0.0233	0.4451
18-JUN-2020	ALPA	23.20	23.55	-0.0150	0.0464	0.0463	0.8846
18-JUN-2020	ALPHAGEO	213.15	201.40	0.0567	0.0460	0.0461	0.8807
18-JUN-2020	ALPSINDUS	1.21	1.07	0.1230	0.2325	0.2321	4.4343
18-JUN-2020	AMARAJABAT	679.40	672.85	0.0097	0.0277	0.0276	0.5273
18-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AMBER	1470.15	1408.05	0.0432	0.0301	0.0302	0.5770
18-JUN-2020	AMBIKCO	676.40	657.85	0.0278	0.0209	0.0209	0.3993
18-JUN-2020	AMBUJACEM	187.35	187.15	0.0011	0.0256	0.0255	0.4872
18-JUN-2020	AMDIND	14.90	14.90	0.0000	0.0477	0.0476	0.9094
18-JUN-2020	AMJLAND	15.75	15.03	0.0468	0.0276	0.0277	0.5292
18-JUN-2020	AMRUTANJAN	398.40	387.55	0.0276	0.0344	0.0344	0.6572
18-JUN-2020	ANANTRAJ	23.65	23.35	0.0128	0.0335	0.0334	0.6381
18-JUN-2020	ANDHRACEMT	7.15	6.75	0.0576	0.0416	0.0417	0.7967
18-JUN-2020	ANDHRAPAP	233.70	230.25	0.0149	0.0321	0.0320	0.6114
18-JUN-2020	ANDHRSUGAR	264.85	244.30	0.0808	0.0359	0.0363	0.6935
18-JUN-2020	ANIKINDS	9.94	9.90	0.0040	0.0239	0.0238	0.4547
18-JUN-2020	ANKITMETAL	0.51	0.60	-0.1625	0.1049	0.1053	2.0118
18-JUN-2020	ANSALAPI	4.26	4.46	-0.0459	0.0398	0.0398	0.7604
18-JUN-2020	ANSALHSG	4.05	3.90	0.0377	0.0399	0.0399	0.7623
18-JUN-2020	ANUP	339.50	342.15	-0.0078	0.0347	0.0346	0.6610
18-JUN-2020	APARINDS	318.40	305.85	0.0402	0.0260	0.0261	0.4986
18-JUN-2020	APCL	131.65	130.90	0.0057	0.0361	0.0360	0.6878
18-JUN-2020	APCOTEXIND	115.25	115.00	0.0022	0.0321	0.0320	0.6114
18-JUN-2020	APEX	251.25	247.20	0.0163	0.0433	0.0432	0.8253
18-JUN-2020	APLAPOLLO	1590.15	1595.60	-0.0034	0.0287	0.0286	0.5464
18-JUN-2020	APLLTD	908.20	918.35	-0.0111	0.0338	0.0337	0.6438
18-JUN-2020	APOLLO	111.15	116.85	-0.0500	0.0457	0.0457	0.8731
18-JUN-2020	APOLLOHOSP	1347.45	1352.35	-0.0036	0.0301	0.0300	0.5731
18-JUN-2020	APOLLOPIPE	329.45	327.05	0.0073	0.0268	0.0267	0.5101
18-JUN-2020	APOLLOTYRE	106.05	105.35	0.0066	0.0279	0.0278	0.5311
18-JUN-2020	APOLSINHOT	501.65	497.85	0.0076	0.0375	0.0374	0.7145
18-JUN-2020	APTECHT	100.40	96.75	0.0370	0.0361	0.0361	0.6897
18-JUN-2020	ARCHIDPLY	21.35	20.20	0.0554	0.0425	0.0426	0.8139
18-JUN-2020	ARCHIES	11.00	10.90	0.0091	0.0297	0.0296	0.5655
18-JUN-2020	ARCOTECH	2.60	2.45	0.0594	0.0432	0.0433	0.8272
18-JUN-2020	ARENTERP	10.77	10.60	0.0159	0.0768	0.0766	1.4634
18-JUN-2020	ARIES	68.90	67.45	0.0213	0.0379	0.0378	0.7222
18-JUN-2020	ARIHANT	15.20	14.50	0.0471	0.0435	0.0435	0.8311
18-JUN-2020	ARIHANTSUP	26.80	24.90	0.0735	0.0380	0.0383	0.7317
18-JUN-2020	ARMANFIN	393.30	378.20	0.0391	0.0367	0.0367	0.7012
18-JUN-2020	AROGRANITE	23.45	23.50	-0.0021	0.0330	0.0329	0.6286
18-JUN-2020	ARROWGREEN	42.60	44.40	-0.0414	0.0370	0.0370	0.7069
18-JUN-2020	ARSHIYA	10.31	10.50	-0.0183	0.0466	0.0465	0.8884
18-JUN-2020	ARSSINFRA	14.10	14.01	0.0064	0.0422	0.0421	0.8043
18-JUN-2020	ARTEMISMED	174.10	175.40	-0.0074	0.0294	0.0293	0.5598
18-JUN-2020	ARVIND	34.90	34.60	0.0086	0.0404	0.0403	0.7699
18-JUN-2020	ARVINDFASN	180.95	180.80	0.0008	0.0322	0.0321	0.6133
18-JUN-2020	ARVSMART	80.10	77.95	0.0272	0.0286	0.0286	0.5464
18-JUN-2020	ASAHIINDIA	173.75	175.70	-0.0112	0.0294	0.0293	0.5598
18-JUN-2020	ASAHISONG	125.60	119.45	0.0502	0.0385	0.0386	0.7375
18-JUN-2020	ASAL	19.16	18.18	0.0525	0.0352	0.0353	0.6744
18-JUN-2020	ASALCBR	235.80	223.90	0.0518	0.0264	0.0266	0.5082
18-JUN-2020	ASHAPURMIN	40.00	39.00	0.0253	0.0332	0.0332	0.6343
18-JUN-2020	ASHIANA	51.05	51.40	-0.0068	0.0293	0.0292	0.5579
18-JUN-2020	ASHIMASYN	6.10	5.55	0.0945	0.0454	0.0458	0.8750
18-JUN-2020	ASHOKA	62.90	59.10	0.0623	0.0367	0.0369	0.7050
18-JUN-2020	ASHOKLEY	51.15	50.50	0.0128	0.0394	0.0393	0.7508
18-JUN-2020	ASIANHOTNR	55.05	54.35	0.0128	0.0321	0.0320	0.6114
18-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ASIANPAINT	1597.85	1595.40	0.0015	0.0221	0.0220	0.4203
18-JUN-2020	ASIANTILES	168.15	168.85	-0.0042	0.0393	0.0392	0.7489
18-JUN-2020	ASPINWALL	106.30	101.35	0.0477	0.0320	0.0321	0.6133
18-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ASTEC	762.80	693.30	0.0955	0.0343	0.0349	0.6668
18-JUN-2020	ASTERDM	123.30	121.90	0.0114	0.0300	0.0299	0.5712
18-JUN-2020	ASTRAL	893.65	883.40	0.0115	0.0315	0.0314	0.5999
18-JUN-2020	ASTRAMICRO	94.00	88.45	0.0609	0.0354	0.0356	0.6801
18-JUN-2020	ASTRAZEN	3332.70	3389.90	-0.0170	0.0359	0.0358	0.6840
18-JUN-2020	ASTRON	37.30	38.95	-0.0433	0.0342	0.0343	0.6553
18-JUN-2020	ATFL	517.85	512.25	0.0109	0.0275	0.0274	0.5235
18-JUN-2020	ATLANTA	6.81	6.75	0.0088	0.0366	0.0365	0.6973
18-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ATLASCYCLE	37.50	35.70	0.0492	0.0314	0.0315	0.6018
18-JUN-2020	ATUL	4414.45	4420.35	-0.0013	0.0264	0.0263	0.5025
18-JUN-2020	ATULAUTO	154.90	154.00	0.0058	0.0295	0.0294	0.5617
18-JUN-2020	AUBANK	473.85	468.50	0.0114	0.0329	0.0328	0.6266
18-JUN-2020	AURIONPRO	57.30	56.40	0.0158	0.0396	0.0395	0.7546
18-JUN-2020	AUROPHARMA	787.30	788.95	-0.0021	0.0392	0.0391	0.7470
18-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	AUSOMENT	28.25	28.25	0.0000	0.0441	0.0440	0.8406
18-JUN-2020	AUTOAXLES	495.15	484.40	0.0219	0.0345	0.0344	0.6572
18-JUN-2020	AUTOIND	18.25	18.36	-0.0060	0.0384	0.0383	0.7317
18-JUN-2020	AUTOLITIND	17.05	16.80	0.0148	0.0354	0.0353	0.6744
18-JUN-2020	AVADHSUGAR	192.20	187.05	0.0272	0.0436	0.0435	0.8311
18-JUN-2020	AVANTIFEED	457.45	456.50	0.0021	0.0373	0.0372	0.7107
18-JUN-2020	AVTNPL	40.55	39.65	0.0224	0.0367	0.0366	0.6992
18-JUN-2020	AXISBANK	405.40	389.60	0.0398	0.0409	0.0409	0.7814
18-JUN-2020	AXISCADES	36.00	34.30	0.0484	0.0337	0.0338	0.6457
18-JUN-2020	AXISGOLD	4143.36	4137.51	0.0014	0.0129	0.0129	0.2465
18-JUN-2020	AXISNIFTY	1021.75	1042.99	-0.0206	0.0178	0.0178	0.3401
18-JUN-2020	AYMSYNTEX	26.55	26.70	-0.0056	0.0401	0.0400	0.7642
18-JUN-2020	BAGFILMS	2.92	2.94	-0.0068	0.0376	0.0375	0.7164
18-JUN-2020	BAJAJ-AUTO	2678.35	2689.45	-0.0041	0.0251	0.0250	0.4776
18-JUN-2020	BAJAJCON	152.30	149.70	0.0172	0.0268	0.0268	0.5120
18-JUN-2020	BAJAJELEC	406.30	408.15	-0.0045	0.0278	0.0277	0.5292
18-JUN-2020	BAJAJFINSV	5427.55	5036.95	0.0747	0.0363	0.0366	0.6992
18-JUN-2020	BAJAJHIND	6.60	6.80	-0.0299	0.0398	0.0398	0.7604
18-JUN-2020	BAJAJHLDNG	2403.35	2349.05	0.0229	0.0303	0.0303	0.5789
18-JUN-2020	BAJFINANCE	2526.05	2396.05	0.0528	0.0392	0.0393	0.7508
18-JUN-2020	BALAJITELE	76.25	78.10	-0.0240	0.0404	0.0403	0.7699
18-JUN-2020	BALAMINES	431.10	441.45	-0.0237	0.0440	0.0439	0.8387
18-JUN-2020	BALAXI	121.95	119.50	0.0203	0.0362	0.0361	0.6897
18-JUN-2020	BALKRISHNA	13.35	13.23	0.0090	0.0509	0.0508	0.9705
18-JUN-2020	BALKRISIND	1221.80	1197.10	0.0204	0.0322	0.0322	0.6152
18-JUN-2020	BALLARPUR	1.05	1.00	0.0488	0.0647	0.0646	1.2342
18-JUN-2020	BALMLAWRIE	106.05	102.80	0.0311	0.0225	0.0226	0.4318
18-JUN-2020	BALPHARMA	46.50	42.15	0.0982	0.0347	0.0353	0.6744
18-JUN-2020	BALRAMCHIN	128.90	125.20	0.0291	0.0385	0.0385	0.7355
18-JUN-2020	BANARBEADS	36.25	35.00	0.0351	0.0401	0.0401	0.7661
18-JUN-2020	BANARISUG	955.25	931.05	0.0257	0.0273	0.0273	0.5216
18-JUN-2020	BANCOINDIA	72.30	69.85	0.0345	0.0298	0.0298	0.5693
18-JUN-2020	BANDHANBNK	271.65	263.20	0.0316	0.0511	0.0510	0.9744
18-JUN-2020	BANG	16.10	16.60	-0.0306	0.0362	0.0362	0.6916
18-JUN-2020	BANKBARODA	45.95	44.90	0.0231	0.0328	0.0328	0.6266
18-JUN-2020	BANKBEES	210.96	202.94	0.0388	0.0257	0.0258	0.4929
18-JUN-2020	BANKINDIA	51.20	49.35	0.0368	0.0327	0.0327	0.6247
18-JUN-2020	BANSWRAS	87.10	84.90	0.0256	0.0310	0.0310	0.5923
18-JUN-2020	BARTRONICS	2.36	2.29	0.0301	0.0627	0.0626	1.1960
18-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	BASF	1114.60	1094.40	0.0183	0.0282	0.0282	0.5388
18-JUN-2020	BASML	90.45	90.05	0.0044	0.0382	0.0381	0.7279
18-JUN-2020	BATAINDIA	1314.70	1317.40	-0.0021	0.0272	0.0271	0.5177
18-JUN-2020	BAYERCROP	5791.70	5930.30	-0.0236	0.0267	0.0267	0.5101
18-JUN-2020	BBL	711.85	683.40	0.0408	0.0257	0.0258	0.4929
18-JUN-2020	BBTC	1046.10	1050.30	-0.0040	0.0355	0.0354	0.6763
18-JUN-2020	BCG	10.96	11.55	-0.0524	0.0480	0.0480	0.9170
18-JUN-2020	BCP	5.55	5.61	-0.0108	0.0280	0.0279	0.5330
18-JUN-2020	BDL	271.00	268.00	0.0111	0.0312	0.0311	0.5942
18-JUN-2020	BEARDSELL	8.85	8.70	0.0171	0.0439	0.0438	0.8368
18-JUN-2020	BEDMUTHA	13.65	13.00	0.0488	0.0372	0.0373	0.7126
18-JUN-2020	BEL	76.85	71.65	0.0701	0.0308	0.0311	0.5942
18-JUN-2020	BEML	626.85	596.10	0.0503	0.0367	0.0368	0.7031
18-JUN-2020	BEPL	43.30	42.55	0.0175	0.0411	0.0410	0.7833
18-JUN-2020	BERGEPAINT	499.35	500.70	-0.0027	0.0255	0.0254	0.4853
18-JUN-2020	BFINVEST	290.35	275.35	0.0530	0.0403	0.0404	0.7718
18-JUN-2020	BFUTILITIE	185.35	179.85	0.0301	0.0373	0.0373	0.7126
18-JUN-2020	BGRENERGY	36.60	30.45	0.1840	0.0412	0.0431	0.8234
18-JUN-2020	BHAGERIA	114.25	112.65	0.0141	0.0355	0.0354	0.6763
18-JUN-2020	BHAGYANGR	23.00	19.20	0.1806	0.0403	0.0422	0.8062
18-JUN-2020	BHAGYAPROP	23.50	19.85	0.1688	0.0358	0.0377	0.7203
18-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	BHANDARI	1.35	1.30	0.0377	0.0506	0.0505	0.9648
18-JUN-2020	BHARATFORG	360.35	358.15	0.0061	0.0356	0.0355	0.6782
18-JUN-2020	BHARATGEAR	44.70	42.15	0.0587	0.0315	0.0317	0.6056
18-JUN-2020	BHARATRAS	7005.60	7087.50	-0.0116	0.0339	0.0338	0.6457
18-JUN-2020	BHARATWIRE	18.25	18.25	0.0000	0.0409	0.0408	0.7795
18-JUN-2020	BHARTIARTL	560.90	563.45	-0.0045	0.0273	0.0272	0.5197
18-JUN-2020	BHEL	31.75	27.45	0.1455	0.0353	0.0367	0.7012
18-JUN-2020	BIGBLOC	26.45	27.25	-0.0298	0.0350	0.0350	0.6687
18-JUN-2020	BIL	97.60	95.35	0.0233	0.0383	0.0382	0.7298
18-JUN-2020	BILENERGY	1.35	1.34	0.0074	0.0552	0.0551	1.0527
18-JUN-2020	BINDALAGRO	10.83	10.65	0.0168	0.0347	0.0346	0.6610
18-JUN-2020	BIOCON	393.85	396.10	-0.0057	0.0396	0.0395	0.7546
18-JUN-2020	BIOFILCHEM	13.26	13.07	0.0144	0.0645	0.0643	1.2284
18-JUN-2020	BIRLACABLE	53.70	44.70	0.1834	0.0445	0.0462	0.8826
18-JUN-2020	BIRLACORPN	535.90	554.90	-0.0348	0.0401	0.0401	0.7661
18-JUN-2020	BIRLAMONEY	32.25	31.05	0.0379	0.0415	0.0415	0.7929
18-JUN-2020	BIRLATYRE	32.35	31.60	0.0235	0.0379	0.0378	0.7222
18-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	BKMINDST	1.10	1.05	0.0465	0.0726	0.0725	1.3851
18-JUN-2020	BLBLIMITED	4.50	4.74	-0.0520	0.0493	0.0493	0.9419
18-JUN-2020	BLISSGVS	99.95	99.80	0.0015	0.0333	0.0332	0.6343
18-JUN-2020	BLKASHYAP	5.26	5.04	0.0427	0.0421	0.0421	0.8043
18-JUN-2020	BLS	43.85	42.95	0.0207	0.0421	0.0420	0.8024
18-JUN-2020	BLUECOAST	4.31	4.44	-0.0297	0.4607	0.4596	8.7806
18-JUN-2020	BLUEDART	2026.30	2025.00	0.0006	0.0230	0.0229	0.4375
18-JUN-2020	BLUESTARCO	501.45	498.30	0.0063	0.0207	0.0207	0.3955
18-JUN-2020	BODALCHEM	57.25	54.55	0.0483	0.0345	0.0346	0.6610
18-JUN-2020	BOMDYEING	63.10	61.70	0.0224	0.0403	0.0402	0.7680
18-JUN-2020	BORORENEW	106.10	101.05	0.0488	0.0405	0.0405	0.7738
18-JUN-2020	BOSCHLTD	10607.55	10572.05	0.0034	0.0255	0.0254	0.4853
18-JUN-2020	BPCL	370.25	364.60	0.0154	0.0324	0.0323	0.6171
18-JUN-2020	BPL	17.02	16.50	0.0310	0.0407	0.0407	0.7776
18-JUN-2020	BRFL	6.04	5.50	0.0937	0.0325	0.0331	0.6324
18-JUN-2020	BRIGADE	137.60	136.15	0.0106	0.0312	0.0311	0.5942
18-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	BRITANNIA	3404.45	3401.45	0.0009	0.0274	0.0273	0.5216
18-JUN-2020	BRNL	37.80	37.50	0.0080	0.0341	0.0340	0.6496
18-JUN-2020	BROOKS	33.10	31.65	0.0448	0.0435	0.0435	0.8311
18-JUN-2020	BSE	405.65	387.25	0.0464	0.0232	0.0234	0.4471
18-JUN-2020	BSELINFRA	1.15	1.10	0.0445	0.0436	0.0436	0.8330
18-JUN-2020	BSL	25.45	23.60	0.0755	0.0366	0.0369	0.7050
18-JUN-2020	BSLGOLDETF	4362.22	4334.10	0.0065	0.0147	0.0147	0.2808
18-JUN-2020	BSLNIFTY	105.52	112.05	-0.0600	0.0232	0.0235	0.4490
18-JUN-2020	BSOFT	81.30	80.95	0.0043	0.0359	0.0358	0.6840
18-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	BURNPUR	1.74	1.66	0.0471	0.0382	0.0382	0.7298
18-JUN-2020	BUTTERFLY	122.75	118.20	0.0378	0.0378	0.0378	0.7222
18-JUN-2020	BVCL	12.90	12.90	0.0000	0.0455	0.0454	0.8674
18-JUN-2020	BYKE	11.25	10.80	0.0408	0.0400	0.0400	0.7642
18-JUN-2020	CADILAHC	365.65	364.50	0.0032	0.0238	0.0237	0.4528
18-JUN-2020	CALSOFT	9.19	9.41	-0.0237	0.0352	0.0352	0.6725
18-JUN-2020	CAMLINFINE	48.60	44.20	0.0949	0.0332	0.0338	0.6457
18-JUN-2020	CANBK	103.40	100.75	0.0260	0.0357	0.0357	0.6820
18-JUN-2020	CANDC	3.42	3.62	-0.0568	0.0871	0.0870	1.6621
18-JUN-2020	CANFINHOME	349.80	332.45	0.0509	0.0306	0.0307	0.5865
18-JUN-2020	CANTABIL	252.40	231.50	0.0864	0.0314	0.0319	0.6094
18-JUN-2020	CAPACITE	100.50	99.30	0.0120	0.0330	0.0329	0.6286
18-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CAPLIPOINT	368.75	386.25	-0.0464	0.0399	0.0399	0.7623
18-JUN-2020	CAPTRUST	91.75	87.40	0.0486	0.0672	0.0671	1.2819
18-JUN-2020	CARBORUNIV	243.20	240.80	0.0099	0.0220	0.0220	0.4203
18-JUN-2020	CAREERP	155.60	150.65	0.0323	0.0387	0.0387	0.7394
18-JUN-2020	CARERATING	400.90	408.50	-0.0188	0.0332	0.0331	0.6324
18-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CASTROLIND	118.60	117.95	0.0055	0.0276	0.0275	0.5254
18-JUN-2020	CCHHL	3.53	3.65	-0.0334	0.0315	0.0315	0.6018
18-JUN-2020	CCL	239.70	237.70	0.0084	0.0248	0.0247	0.4719
18-JUN-2020	CDSL	267.00	268.20	-0.0045	0.0250	0.0249	0.4757
18-JUN-2020	CEATLTD	942.00	934.10	0.0084	0.0262	0.0261	0.4986
18-JUN-2020	CEBBCO	12.69	12.30	0.0312	0.0419	0.0419	0.8005
18-JUN-2020	CELEBRITY	5.54	5.55	-0.0018	0.0393	0.0392	0.7489
18-JUN-2020	CENTENKA	180.35	176.45	0.0219	0.0273	0.0273	0.5216
18-JUN-2020	CENTEXT	4.84	4.41	0.0930	0.0487	0.0490	0.9361
18-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CENTRALBK	16.45	16.20	0.0153	0.0283	0.0282	0.5388
18-JUN-2020	CENTRUM	13.55	13.39	0.0119	0.0327	0.0326	0.6228
18-JUN-2020	CENTUM	250.15	244.00	0.0249	0.0352	0.0352	0.6725
18-JUN-2020	CENTURYPLY	110.80	106.25	0.0419	0.0270	0.0271	0.5177
18-JUN-2020	CENTURYTEX	305.40	293.65	0.0392	0.0366	0.0366	0.6992
18-JUN-2020	CERA	2228.90	2247.15	-0.0082	0.0255	0.0254	0.4853
18-JUN-2020	CEREBRAINT	28.40	28.70	-0.0105	0.0286	0.0285	0.5445
18-JUN-2020	CESC	603.45	603.55	-0.0002	0.0253	0.0252	0.4814
18-JUN-2020	CESCVENT	166.85	165.00	0.0111	0.0346	0.0345	0.6591
18-JUN-2020	CGCL	132.25	124.60	0.0596	0.0320	0.0322	0.6152
18-JUN-2020	CGPOWER	6.56	6.55	0.0015	0.0426	0.0425	0.8120
18-JUN-2020	CHALET	133.85	131.40	0.0185	0.0322	0.0321	0.6133
18-JUN-2020	CHAMBLFERT	145.65	142.40	0.0226	0.0272	0.0272	0.5197
18-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CHEMBOND	136.45	137.10	-0.0048	0.0303	0.0302	0.5770
18-JUN-2020	CHEMFAB	133.80	135.00	-0.0089	0.0339	0.0338	0.6457
18-JUN-2020	CHENNPETRO	68.20	67.35	0.0125	0.0314	0.0313	0.5980
18-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CHOLAFIN	178.00	168.20	0.0566	0.0462	0.0463	0.8846
18-JUN-2020	CHOLAHLDNG	289.85	284.75	0.0178	0.0255	0.0255	0.4872
18-JUN-2020	CHROMATIC	0.70	0.69	0.0144	0.0688	0.0686	1.3106
18-JUN-2020	CIGNITITEC	286.15	288.05	-0.0066	0.0322	0.0321	0.6133
18-JUN-2020	CIMMCO	16.45	15.00	0.0923	0.0379	0.0384	0.7336
18-JUN-2020	CINELINE	24.05	23.25	0.0338	0.0399	0.0399	0.7623
18-JUN-2020	CINEVISTA	6.40	6.10	0.0480	0.0370	0.0371	0.7088
18-JUN-2020	CIPLA	642.00	640.35	0.0026	0.0230	0.0229	0.4375
18-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CKFSL	0.77	0.80	-0.0382	0.0784	0.0783	1.4959
18-JUN-2020	CLEDUCATE	45.10	45.15	-0.0011	0.0247	0.0246	0.4700
18-JUN-2020	CLNINDIA	348.55	343.25	0.0153	0.0334	0.0333	0.6362
18-JUN-2020	CMICABLES	35.40	33.70	0.0492	0.0355	0.0356	0.6801
18-JUN-2020	CNOVAPETRO	6.05	5.90	0.0251	0.0519	0.0518	0.9896
18-JUN-2020	COALINDIA	137.60	129.45	0.0611	0.0246	0.0249	0.4757
18-JUN-2020	COCHINSHIP	298.30	282.55	0.0542	0.0279	0.0281	0.5368
18-JUN-2020	COLPAL	1352.45	1341.55	0.0081	0.0240	0.0239	0.4566
18-JUN-2020	COMPINFO	12.40	11.85	0.0454	0.0428	0.0428	0.8177
18-JUN-2020	COMPUSOFT	9.86	10.10	-0.0240	0.0367	0.0366	0.6992
18-JUN-2020	CONCOR	400.50	384.50	0.0408	0.0285	0.0286	0.5464
18-JUN-2020	CONFIPET	22.80	24.15	-0.0575	0.0438	0.0439	0.8387
18-JUN-2020	CONSOFINVT	30.30	29.05	0.0421	0.0403	0.0403	0.7699
18-JUN-2020	CONTROLPR	192.85	184.90	0.0421	0.0690	0.0689	1.3163
18-JUN-2020	CORALFINAC	16.54	13.79	0.1818	0.0368	0.0389	0.7432
18-JUN-2020	CORDSCABLE	34.90	33.05	0.0545	0.0338	0.0339	0.6477
18-JUN-2020	COROMANDEL	740.35	721.65	0.0256	0.0240	0.0240	0.4585
18-JUN-2020	COSMOFILMS	289.45	289.30	0.0005	0.0345	0.0344	0.6572
18-JUN-2020	COUNCODOS	1.40	1.36	0.0290	0.0608	0.0607	1.1597
18-JUN-2020	COX&KINGS	1.40	1.35	0.0364	0.0480	0.0479	0.9151
18-JUN-2020	CPSEETF	17.44	17.07	0.0214	0.0199	0.0199	0.3802
18-JUN-2020	CREATIVE	80.30	84.45	-0.0504	0.0216	0.0218	0.4165
18-JUN-2020	CREATIVEYE	1.24	1.24	0.0000	0.0903	0.0901	1.7214
18-JUN-2020	CREDITACC	503.30	502.75	0.0011	0.0346	0.0345	0.6591
18-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	CREST	66.85	67.95	-0.0163	0.0415	0.0414	0.7909
18-JUN-2020	CRISIL	1452.15	1426.10	0.0181	0.0228	0.0228	0.4356
18-JUN-2020	CROMPTON	229.55	229.95	-0.0017	0.0216	0.0215	0.4108
18-JUN-2020	CSBBANK	150.50	148.00	0.0168	0.0266	0.0266	0.5082
18-JUN-2020	CTE	18.70	18.15	0.0299	0.0416	0.0415	0.7929
18-JUN-2020	CUB	136.80	132.95	0.0285	0.0289	0.0289	0.5521
18-JUN-2020	CUBEXTUB	11.30	11.50	-0.0175	0.0513	0.0512	0.9782
18-JUN-2020	CUMMINSIND	369.65	385.90	-0.0430	0.0215	0.0217	0.4146
18-JUN-2020	CUPID	189.50	174.60	0.0819	0.0379	0.0382	0.7298
18-JUN-2020	CYBERTECH	44.05	47.15	-0.0680	0.0409	0.0411	0.7852
18-JUN-2020	CYIENT	215.65	211.95	0.0173	0.0229	0.0229	0.4375
18-JUN-2020	DAAWAT	43.95	40.10	0.0917	0.0389	0.0393	0.7508
18-JUN-2020	DABUR	440.00	440.50	-0.0011	0.0189	0.0189	0.3611
18-JUN-2020	DALBHARAT	574.35	569.85	0.0079	0.0285	0.0284	0.5426
18-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DALMIASUG	104.30	98.85	0.0537	0.0420	0.0421	0.8043
18-JUN-2020	DAMODARIND	22.15	21.20	0.0438	0.0378	0.0378	0.7222
18-JUN-2020	DATAMATICS	46.75	44.95	0.0393	0.0339	0.0339	0.6477
18-JUN-2020	DBCORP	73.20	69.65	0.0497	0.0244	0.0246	0.4700
18-JUN-2020	DBL	273.75	266.10	0.0283	0.0365	0.0365	0.6973
18-JUN-2020	DBREALTY	8.35	8.09	0.0316	0.0400	0.0400	0.7642
18-JUN-2020	DBSTOCKBRO	8.00	8.00	0.0000	0.0541	0.0540	1.0317
18-JUN-2020	DCAL	122.35	132.95	-0.0831	0.0421	0.0424	0.8101
18-JUN-2020	DCBBANK	79.10	71.15	0.1059	0.0291	0.0300	0.5731
18-JUN-2020	DCM	17.85	17.80	0.0028	0.0342	0.0341	0.6515
18-JUN-2020	DCMFINSERV	0.70	0.70	0.0000	0.0899	0.0897	1.7137
18-JUN-2020	DCMNVL	25.40	25.60	-0.0078	0.0352	0.0351	0.6706
18-JUN-2020	DCMSHRIRAM	298.35	290.20	0.0277	0.0327	0.0327	0.6247
18-JUN-2020	DCW	13.89	11.85	0.1588	0.0387	0.0402	0.7680
18-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DECCANCE	278.30	275.10	0.0116	0.0296	0.0295	0.5636
18-JUN-2020	DEEPAKFERT	117.20	114.90	0.0198	0.0369	0.0368	0.7031
18-JUN-2020	DEEPAKNTR	465.00	462.70	0.0050	0.0339	0.0338	0.6457
18-JUN-2020	DEEPIND	71.05	69.10	0.0278	0.0359	0.0359	0.6859
18-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DELTACORP	85.15	86.85	-0.0198	0.0361	0.0360	0.6878
18-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DELTAMAGNT	23.55	24.25	-0.0293	0.0491	0.0490	0.9361
18-JUN-2020	DEN	78.40	79.30	-0.0114	0.0427	0.0426	0.8139
18-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DENORA	227.40	218.80	0.0386	0.0382	0.0382	0.7298
18-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DFMFOODS	204.40	199.40	0.0248	0.0319	0.0319	0.6094
18-JUN-2020	DGCONTENT	5.54	5.60	-0.0108	0.0333	0.0332	0.6343
18-JUN-2020	DHAMPURSUG	129.10	126.05	0.0239	0.0396	0.0395	0.7546
18-JUN-2020	DHANBANK	13.35	13.10	0.0189	0.0321	0.0320	0.6114
18-JUN-2020	DHANUKA	780.10	771.70	0.0108	0.0299	0.0298	0.5693
18-JUN-2020	DHARSUGAR	8.05	7.70	0.0445	0.0480	0.0480	0.9170
18-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DHFL	14.96	14.25	0.0486	0.0518	0.0518	0.9896
18-JUN-2020	DHUNINV	174.00	166.75	0.0426	0.0427	0.0427	0.8158
18-JUN-2020	DIAMONDYD	597.25	600.70	-0.0058	0.0201	0.0201	0.3840
18-JUN-2020	DIAPOWER	0.67	0.65	0.0303	0.0952	0.0950	1.8150
18-JUN-2020	DICIND	308.60	307.05	0.0050	0.0260	0.0259	0.4948
18-JUN-2020	DIGISPICE	7.15	7.57	-0.0571	0.0401	0.0402	0.7680
18-JUN-2020	DIGJAMLTD	3.27	3.12	0.0470	0.0520	0.0520	0.9935
18-JUN-2020	DISHTV	8.15	7.82	0.0413	0.0503	0.0503	0.9610
18-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DIVISLAB	2310.45	2300.10	0.0045	0.0219	0.0218	0.4165
18-JUN-2020	DIXON	5566.90	5338.65	0.0419	0.0296	0.0297	0.5674
18-JUN-2020	DLF	147.70	150.05	-0.0158	0.0361	0.0360	0.6878
18-JUN-2020	DLINKINDIA	88.70	80.65	0.0951	0.0339	0.0345	0.6591
18-JUN-2020	DMART	2350.75	2340.40	0.0044	0.0256	0.0255	0.4872
18-JUN-2020	DNAMEDIA	0.68	0.75	-0.0980	0.0854	0.0855	1.6335
18-JUN-2020	DOLAT	46.40	45.20	0.0262	0.0346	0.0346	0.6610
18-JUN-2020	DOLLAR	136.20	135.80	0.0029	0.0327	0.0326	0.6228
18-JUN-2020	DONEAR	27.20	26.75	0.0167	0.0281	0.0281	0.5368
18-JUN-2020	DPSCLTD	9.20	9.00	0.0220	0.0462	0.0461	0.8807
18-JUN-2020	DPWIRES	54.55	53.95	0.0111	0.0415	0.0414	0.7909
18-JUN-2020	DQE	1.56	1.52	0.0260	0.0444	0.0443	0.8464
18-JUN-2020	DREDGECORP	244.50	239.00	0.0228	0.0366	0.0365	0.6973
18-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DRREDDY	4006.90	3985.15	0.0054	0.0206	0.0206	0.3936
18-JUN-2020	DSSL	21.20	21.05	0.0071	0.0411	0.0410	0.7833
18-JUN-2020	DTIL	163.05	156.75	0.0394	0.0276	0.0277	0.5292
18-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	DUCON	4.35	4.30	0.0116	0.0425	0.0424	0.8101
18-JUN-2020	DVL	62.65	59.70	0.0482	0.0272	0.0273	0.5216
18-JUN-2020	DWARKESH	24.80	24.65	0.0061	0.0416	0.0415	0.7929
18-JUN-2020	DYNAMATECH	626.25	616.75	0.0153	0.0321	0.0320	0.6114
18-JUN-2020	DYNPRO	121.80	121.10	0.0058	0.0341	0.0340	0.6496
18-JUN-2020	EASTSILK	0.81	0.78	0.0377	0.0816	0.0814	1.5551
18-JUN-2020	EASUNREYRL	2.07	1.90	0.0857	0.0382	0.0386	0.7375
18-JUN-2020	EBANK	2210.00	2210.00	0.0000	0.0466	0.0465	0.8884
18-JUN-2020	EBBETF0423	1060.82	1058.23	0.0024	0.0019	0.0019	0.0363
18-JUN-2020	EBBETF0430	1074.76	1074.54	0.0002	0.0028	0.0028	0.0535
18-JUN-2020	EBIXFOREX	409.85	410.00	-0.0004	0.0427	0.0426	0.8139
18-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ECLERX	461.05	426.00	0.0791	0.0324	0.0328	0.6266
18-JUN-2020	EDELWEISS	43.25	41.55	0.0401	0.0443	0.0443	0.8464
18-JUN-2020	EDL	6.05	5.85	0.0336	0.0349	0.0349	0.6668
18-JUN-2020	EDUCOMP	3.51	3.81	-0.0820	0.0518	0.0520	0.9935
18-JUN-2020	EICHERMOT	17116.05	16796.85	0.0188	0.0299	0.0299	0.5712
18-JUN-2020	EIDPARRY	237.50	236.35	0.0049	0.0374	0.0373	0.7126
18-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	EIHAHOTELS	241.45	237.95	0.0146	0.0324	0.0323	0.6171
18-JUN-2020	EIHOTEL	68.15	66.10	0.0305	0.0318	0.0318	0.6075
18-JUN-2020	EIMCOELECO	287.90	254.90	0.1217	0.0276	0.0288	0.5502
18-JUN-2020	EKC	18.34	17.85	0.0271	0.0367	0.0367	0.7012
18-JUN-2020	ELECON	28.70	23.95	0.1809	0.0354	0.0376	0.7183
18-JUN-2020	ELECTCAST	12.50	12.10	0.0325	0.0313	0.0313	0.5980
18-JUN-2020	ELECTHERM	114.20	111.80	0.0212	0.0430	0.0429	0.8196
18-JUN-2020	ELGIEQUIP	142.90	142.90	0.0000	0.0247	0.0246	0.4700
18-JUN-2020	ELGIRUBCO	14.80	14.70	0.0068	0.0347	0.0346	0.6610
18-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	EMAMILTD	200.55	199.05	0.0075	0.0280	0.0279	0.5330
18-JUN-2020	EMAMIPAP	76.95	73.30	0.0486	0.0260	0.0262	0.5006
18-JUN-2020	EMAMIREAL	38.30	36.45	0.0495	0.0383	0.0384	0.7336
18-JUN-2020	EMBASSY	391.97	390.42	0.0040	0.0212	0.0211	0.4031
18-JUN-2020	EMCO	1.58	1.51	0.0453	0.1121	0.1119	2.1378
18-JUN-2020	EMKAY	41.85	39.90	0.0477	0.0396	0.0396	0.7566
18-JUN-2020	EMMBI	68.50	68.30	0.0029	0.0310	0.0309	0.5903
18-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ENDURANCE	884.55	851.35	0.0383	0.0311	0.0311	0.5942
18-JUN-2020	ENERGYDEV	6.90	7.07	-0.0243	0.0393	0.0392	0.7489
18-JUN-2020	ENGINERSIN	67.95	65.05	0.0436	0.0252	0.0253	0.4834
18-JUN-2020	ENIL	149.05	147.95	0.0074	0.0305	0.0304	0.5808
18-JUN-2020	EQ30	296.00	296.00	0.0000	0.0275	0.0274	0.5235
18-JUN-2020	EQUITAS	48.75	47.75	0.0207	0.0440	0.0439	0.8387
18-JUN-2020	ERIS	474.75	476.55	-0.0038	0.0236	0.0235	0.4490
18-JUN-2020	EROSMEDIA	19.20	18.45	0.0398	0.0392	0.0392	0.7489
18-JUN-2020	ESABINDIA	1364.75	1373.60	-0.0065	0.0346	0.0345	0.6591
18-JUN-2020	ESCORTS	981.50	999.80	-0.0185	0.0356	0.0355	0.6782
18-JUN-2020	ESSARSHPNG	7.67	7.69	-0.0026	0.0299	0.0298	0.5693
18-JUN-2020	ESSELPACK	180.40	170.70	0.0553	0.0279	0.0281	0.5368
18-JUN-2020	ESTER	42.80	38.95	0.0943	0.0349	0.0354	0.6763
18-JUN-2020	EUROCERA	0.85	0.80	0.0606	0.1312	0.1309	2.5008
18-JUN-2020	EUROMULTI	0.40	0.40	0.0000	0.0806	0.0804	1.5360
18-JUN-2020	EUROTEXIND	7.43	5.63	0.2774	0.1491	0.1500	2.8657
18-JUN-2020	EVEREADY	77.60	77.05	0.0071	0.0302	0.0301	0.5751
18-JUN-2020	EVERESTIND	206.20	193.95	0.0612	0.0435	0.0436	0.8330
18-JUN-2020	EXCEL	1.20	1.23	-0.0247	0.0488	0.0487	0.9304
18-JUN-2020	EXCELINDUS	733.10	749.50	-0.0221	0.0342	0.0342	0.6534
18-JUN-2020	EXIDEIND	148.20	147.95	0.0017	0.0242	0.0241	0.4604
18-JUN-2020	EXPLEOSOL	285.05	271.85	0.0474	0.0325	0.0326	0.6228
18-JUN-2020	FACT	44.85	43.95	0.0203	0.0390	0.0389	0.7432
18-JUN-2020	FAIRCHEM	541.15	533.45	0.0143	0.0332	0.0331	0.6324
18-JUN-2020	FCL	26.25	26.05	0.0076	0.0420	0.0419	0.8005
18-JUN-2020	FCONSUMER	13.93	13.25	0.0500	0.0365	0.0366	0.6992
18-JUN-2020	FCSSOFT	0.35	0.35	0.0000	0.1431	0.1427	2.7263
18-JUN-2020	FDC	255.00	250.85	0.0164	0.0255	0.0255	0.4872
18-JUN-2020	FEDERALBNK	48.20	46.70	0.0316	0.0371	0.0371	0.7088
18-JUN-2020	FEL	12.45	11.89	0.0460	0.0386	0.0386	0.7375
18-JUN-2020	FELDVR	13.71	13.05	0.0493	0.0367	0.0368	0.7031
18-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	FIEMIND	297.65	298.45	-0.0027	0.0320	0.0319	0.6094
18-JUN-2020	FILATEX	29.15	28.15	0.0349	0.0394	0.0394	0.7527
18-JUN-2020	FINCABLES	261.90	256.80	0.0197	0.0287	0.0287	0.5483
18-JUN-2020	FINEORG	1920.85	1919.70	0.0006	0.0256	0.0255	0.4872
18-JUN-2020	FINPIPE	456.05	447.85	0.0181	0.0286	0.0286	0.5464
18-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	FLEXITUFF	7.25	6.95	0.0423	0.0932	0.0930	1.7768
18-JUN-2020	FLFL	144.20	139.90	0.0303	0.0330	0.0330	0.6305
18-JUN-2020	FLUOROCHEM	367.40	364.10	0.0090	0.0288	0.0287	0.5483
18-JUN-2020	FMGOETZE	407.25	411.30	-0.0099	0.0359	0.0358	0.6840
18-JUN-2020	FMNL	21.45	19.40	0.1005	0.0436	0.0441	0.8425
18-JUN-2020	FORCEMOT	922.35	895.05	0.0300	0.0270	0.0270	0.5158
18-JUN-2020	FORTIS	122.25	122.85	-0.0049	0.0215	0.0214	0.4088
18-JUN-2020	FOSECOIND	1029.55	1026.00	0.0035	0.0228	0.0227	0.4337
18-JUN-2020	FRETAIL	106.35	101.30	0.0486	0.0322	0.0323	0.6171
18-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	FSC	126.80	126.80	0.0000	0.0293	0.0292	0.5579
18-JUN-2020	FSL	38.15	37.75	0.0105	0.0342	0.0341	0.6515
18-JUN-2020	GABRIEL	94.95	94.50	0.0048	0.0374	0.0373	0.7126
18-JUN-2020	GAEL	132.85	129.25	0.0275	0.0383	0.0383	0.7317
18-JUN-2020	GAIL	97.05	96.25	0.0083	0.0284	0.0283	0.5407
18-JUN-2020	GAL	2.75	2.50	0.0953	0.0454	0.0458	0.8750
18-JUN-2020	GALAXYSURF	1360.10	1355.40	0.0035	0.0234	0.0233	0.4451
18-JUN-2020	GALLANTT	30.15	29.10	0.0354	0.0331	0.0331	0.6324
18-JUN-2020	GALLISPAT	26.80	26.70	0.0037	0.0431	0.0430	0.8215
18-JUN-2020	GAMMNINFRA	0.65	0.60	0.0800	0.0863	0.0863	1.6488
18-JUN-2020	GANDHITUBE	191.40	189.55	0.0097	0.0267	0.0266	0.5082
18-JUN-2020	GANECOS	211.25	206.45	0.0230	0.0354	0.0353	0.6744
18-JUN-2020	GANESHHOUC	22.90	22.65	0.0110	0.0369	0.0368	0.7031
18-JUN-2020	GANGESSECU	28.60	27.05	0.0557	0.0438	0.0439	0.8387
18-JUN-2020	GARDENSILK	9.87	9.30	0.0595	0.0348	0.0350	0.6687
18-JUN-2020	GARFIBRES	1330.90	1323.15	0.0058	0.0282	0.0281	0.5368
18-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GATI	44.75	43.10	0.0376	0.0346	0.0346	0.6610
18-JUN-2020	GAYAHWS	0.36	0.36	0.0000	0.0928	0.0926	1.7691
18-JUN-2020	GAYAPROJ	17.60	17.68	-0.0045	0.0408	0.0407	0.7776
18-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GBGLOBAL	4.65	4.45	0.0440	0.1178	0.1175	2.2448
18-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GDL	85.00	83.70	0.0154	0.0320	0.0319	0.6094
18-JUN-2020	GEECEE	68.70	68.60	0.0015	0.0374	0.0373	0.7126
18-JUN-2020	GEEKAYWIRE	65.45	64.20	0.0193	0.0275	0.0275	0.5254
18-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GENESYS	33.40	31.75	0.0507	0.0409	0.0410	0.7833
18-JUN-2020	GENUSPAPER	5.10	4.65	0.0924	0.0452	0.0456	0.8712
18-JUN-2020	GENUSPOWER	20.70	20.56	0.0068	0.0306	0.0305	0.5827
18-JUN-2020	GEOJITFSL	25.45	25.65	-0.0078	0.0366	0.0365	0.6973
18-JUN-2020	GEPIL	404.30	401.05	0.0081	0.0253	0.0252	0.4814
18-JUN-2020	GESHIP	218.75	213.10	0.0262	0.0336	0.0336	0.6419
18-JUN-2020	GET&D	71.75	68.80	0.0420	0.0331	0.0332	0.6343
18-JUN-2020	GFLLIMITED	100.30	100.05	0.0025	0.0365	0.0364	0.6954
18-JUN-2020	GFSTEELS	2.62	2.48	0.0549	0.1052	0.1050	2.0060
18-JUN-2020	GHCL	140.65	134.35	0.0458	0.0311	0.0312	0.5961
18-JUN-2020	GICHSGFIN	92.40	83.75	0.0983	0.0335	0.0341	0.6515
18-JUN-2020	GICRE	155.50	155.05	0.0029	0.0341	0.0340	0.6496
18-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GILLANDERS	27.90	29.00	-0.0387	0.0368	0.0368	0.7031
18-JUN-2020	GILLETTE	4906.85	4856.55	0.0103	0.0165	0.0165	0.3152
18-JUN-2020	GINNIFILA	9.54	8.20	0.1514	0.0388	0.0402	0.7680
18-JUN-2020	GIPCL	65.20	64.60	0.0092	0.0238	0.0237	0.4528
18-JUN-2020	GISOLUTION	2.03	1.65	0.2073	0.0937	0.0946	1.8073
18-JUN-2020	GKWLIMITED	480.15	476.05	0.0086	0.0324	0.0323	0.6171
18-JUN-2020	GLAXO	1371.55	1390.05	-0.0134	0.0199	0.0199	0.3802
18-JUN-2020	GLENMARK	405.65	398.60	0.0175	0.0332	0.0331	0.6324
18-JUN-2020	GLFL	1.88	1.85	0.0161	0.1694	0.1690	3.2287
18-JUN-2020	GLOBALVECT	49.65	48.75	0.0183	0.0505	0.0504	0.9629
18-JUN-2020	GLOBOFFS	4.34	4.40	-0.0137	0.0482	0.0481	0.9189
18-JUN-2020	GLOBUSSPR	130.80	118.95	0.0950	0.0346	0.0352	0.6725
18-JUN-2020	GMBREW	422.15	419.20	0.0070	0.0341	0.0340	0.6496
18-JUN-2020	GMDCLTD	41.75	40.50	0.0304	0.0276	0.0276	0.5273
18-JUN-2020	GMMPFAUDLR	4276.05	4405.15	-0.0297	0.0352	0.0352	0.6725
18-JUN-2020	GMRINFRA	20.35	20.00	0.0173	0.0268	0.0268	0.5120
18-JUN-2020	GNA	189.60	182.75	0.0368	0.0328	0.0328	0.6266
18-JUN-2020	GNFC	157.45	153.15	0.0277	0.0296	0.0296	0.5655
18-JUN-2020	GOACARBON	225.30	224.00	0.0058	0.0375	0.0374	0.7145
18-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GOCLCORP	172.00	168.45	0.0209	0.0311	0.0311	0.5942
18-JUN-2020	GODFRYPHLP	955.90	956.70	-0.0008	0.0305	0.0304	0.5808
18-JUN-2020	GODREJAGRO	424.50	429.45	-0.0116	0.0261	0.0260	0.4967
18-JUN-2020	GODREJCP	642.05	640.25	0.0028	0.0251	0.0250	0.4776
18-JUN-2020	GODREJIND	377.85	377.10	0.0020	0.0213	0.0212	0.4050
18-JUN-2020	GODREJPROP	824.60	806.25	0.0225	0.0342	0.0342	0.6534
18-JUN-2020	GOENKA	1.20	1.15	0.0426	0.1270	0.1267	2.4206
18-JUN-2020	GOKEX	39.70	36.85	0.0745	0.0424	0.0426	0.8139
18-JUN-2020	GOKUL	15.30	14.20	0.0746	0.0354	0.0357	0.6820
18-JUN-2020	GOKULAGRO	14.63	13.16	0.1059	0.0403	0.0409	0.7814
18-JUN-2020	GOLDBEES	41.84	41.65	0.0046	0.0114	0.0114	0.2178
18-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GOLDENTOBC	26.40	25.80	0.0230	0.0361	0.0360	0.6878
18-JUN-2020	GOLDIAM	117.00	109.00	0.0708	0.0388	0.0390	0.7451
18-JUN-2020	GOLDSHARE	4287.05	4257.25	0.0070	0.0116	0.0116	0.2216
18-JUN-2020	GOLDTECH	8.60	8.25	0.0415	0.0384	0.0384	0.7336
18-JUN-2020	GOODLUCK	36.40	35.35	0.0293	0.0404	0.0404	0.7718
18-JUN-2020	GPIL	161.05	158.85	0.0138	0.0437	0.0436	0.8330
18-JUN-2020	GPPL	74.70	74.20	0.0067	0.0263	0.0262	0.5006
18-JUN-2020	GPTINFRA	24.50	25.05	-0.0222	0.0456	0.0455	0.8693
18-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	GRANULES	207.45	214.80	-0.0348	0.0353	0.0353	0.6744
18-JUN-2020	GRAPHITE	188.00	182.20	0.0313	0.0340	0.0340	0.6496
18-JUN-2020	GRASIM	598.10	583.85	0.0241	0.0295	0.0295	0.5636
18-JUN-2020	GRAVITA	41.05	37.65	0.0865	0.0347	0.0351	0.6706
18-JUN-2020	GREAVESCOT	81.35	80.30	0.0130	0.0256	0.0256	0.4891
18-JUN-2020	GREENLAM	677.55	682.45	-0.0072	0.0277	0.0276	0.5273
18-JUN-2020	GREENPANEL	29.05	28.50	0.0191	0.0261	0.0261	0.4986
18-JUN-2020	GREENPLY	86.15	82.15	0.0475	0.0298	0.0299	0.5712
18-JUN-2020	GREENPOWER	3.09	3.25	-0.0505	0.0393	0.0394	0.7527
18-JUN-2020	GRINDWELL	514.20	511.05	0.0061	0.0198	0.0198	0.3783
18-JUN-2020	GROBTEA	390.90	394.15	-0.0083	0.0387	0.0386	0.7375
18-JUN-2020	GRPLTD	661.90	647.60	0.0218	0.0376	0.0375	0.7164
18-JUN-2020	GRSE	199.15	198.75	0.0020	0.0323	0.0322	0.6152
18-JUN-2020	GSCLCEMENT	30.45	32.15	-0.0543	0.0387	0.0388	0.7413
18-JUN-2020	GSFC	55.45	54.70	0.0136	0.0266	0.0266	0.5082
18-JUN-2020	GSPL	226.30	220.30	0.0269	0.0229	0.0229	0.4375
18-JUN-2020	GSS	24.65	24.25	0.0164	0.0402	0.0401	0.7661
18-JUN-2020	GTL	1.80	1.70	0.0572	0.0534	0.0534	1.0202
18-JUN-2020	GTLINFRA	0.85	0.80	0.0606	0.0742	0.0741	1.4157
18-JUN-2020	GTNIND	7.65	7.51	0.0185	0.0423	0.0422	0.8062
18-JUN-2020	GTNTEX	5.99	6.00	-0.0017	0.0545	0.0544	1.0393
18-JUN-2020	GTPL	59.05	57.90	0.0197	0.0362	0.0361	0.6897
18-JUN-2020	GUFICBIO	75.70	79.15	-0.0446	0.0398	0.0398	0.7604
18-JUN-2020	GUJALKALI	333.95	345.80	-0.0349	0.0359	0.0359	0.6859
18-JUN-2020	GUJAPOLLO	170.15	162.80	0.0442	0.0449	0.0449	0.8578
18-JUN-2020	GUJGASLTD	293.45	287.15	0.0217	0.0240	0.0240	0.4585
18-JUN-2020	GUJRAFFIA	9.74	10.65	-0.0893	0.0516	0.0519	0.9915
18-JUN-2020	GULFOILLUB	629.15	620.85	0.0133	0.0261	0.0261	0.4986
18-JUN-2020	GULFPETRO	45.75	45.10	0.0143	0.0410	0.0409	0.7814
18-JUN-2020	GULPOLY	34.45	33.75	0.0205	0.0334	0.0333	0.6362
18-JUN-2020	GVKPIL	3.14	3.10	0.0128	0.0462	0.0461	0.8807
18-JUN-2020	HAL	713.10	708.25	0.0068	0.0216	0.0216	0.4127
18-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	HARITASEAT	369.70	363.85	0.0160	0.0301	0.0300	0.5731
18-JUN-2020	HARRMALAYA	76.75	71.25	0.0744	0.0336	0.0339	0.6477
18-JUN-2020	HATHWAY	34.05	34.70	-0.0189	0.0457	0.0456	0.8712
18-JUN-2020	HATSUN	618.60	609.45	0.0149	0.0262	0.0262	0.5006
18-JUN-2020	HAVELLS	548.80	553.50	-0.0085	0.0249	0.0248	0.4738
18-JUN-2020	HAVISHA	0.50	0.55	-0.0953	0.0745	0.0746	1.4252
18-JUN-2020	HBLPOWER	15.35	14.65	0.0467	0.0319	0.0320	0.6114
18-JUN-2020	HBSL	5.02	5.17	-0.0294	0.0381	0.0381	0.7279
18-JUN-2020	HCC	4.95	4.90	0.0102	0.0421	0.0420	0.8024
18-JUN-2020	HCG	121.60	121.55	0.0004	0.0331	0.0330	0.6305
18-JUN-2020	HCL-INSYS	7.45	7.10	0.0481	0.0403	0.0403	0.7699
18-JUN-2020	HCLTECH	578.95	575.85	0.0054	0.0248	0.0247	0.4719
18-JUN-2020	HDFC	1855.95	1794.65	0.0336	0.0296	0.0296	0.5655
18-JUN-2020	HDFCAMC	2425.50	2415.90	0.0040	0.0296	0.0295	0.5636
18-JUN-2020	HDFCBANK	1019.95	979.35	0.0406	0.0234	0.0235	0.4490
18-JUN-2020	HDFCLIFE	515.95	500.40	0.0306	0.0333	0.0333	0.6362
18-JUN-2020	HDFCMFGETF	4288.65	4283.26	0.0013	0.0094	0.0094	0.1796
18-JUN-2020	HDFCNIFETF	1053.14	1039.66	0.0129	0.0218	0.0218	0.4165
18-JUN-2020	HDFCSENETF	3549.95	3566.36	-0.0046	0.0231	0.0230	0.4394
18-JUN-2020	HDIL	2.53	2.29	0.0997	0.0430	0.0435	0.8311
18-JUN-2020	HEG	912.80	912.15	0.0007	0.0395	0.0394	0.7527
18-JUN-2020	HEIDELBERG	173.35	172.25	0.0064	0.0283	0.0282	0.5388
18-JUN-2020	HERCULES	79.20	67.65	0.1576	0.0303	0.0322	0.6152
18-JUN-2020	HERITGFOOD	254.25	254.30	-0.0002	0.0340	0.0339	0.6477
18-JUN-2020	HEROMOTOCO	2364.95	2363.30	0.0007	0.0290	0.0289	0.5521
18-JUN-2020	HESTERBIO	1231.00	1233.30	-0.0019	0.0320	0.0319	0.6094
18-JUN-2020	HEXATRADEX	15.50	14.80	0.0462	0.0490	0.0490	0.9361
18-JUN-2020	HEXAWARE	323.15	315.40	0.0243	0.0346	0.0346	0.6610
18-JUN-2020	HFCL	12.36	11.80	0.0464	0.0317	0.0318	0.6075
18-JUN-2020	HGINFRA	178.85	176.00	0.0161	0.0346	0.0345	0.6591
18-JUN-2020	HGS	610.40	601.90	0.0140	0.0310	0.0309	0.5903
18-JUN-2020	HIKAL	119.50	119.95	-0.0038	0.0360	0.0359	0.6859
18-JUN-2020	HIL	1052.75	1032.15	0.0198	0.0399	0.0398	0.7604
18-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	HILTON	9.71	9.25	0.0485	0.0388	0.0389	0.7432
18-JUN-2020	HIMATSEIDE	64.40	63.25	0.0180	0.0359	0.0358	0.6840
18-JUN-2020	HINDALCO	150.80	148.00	0.0187	0.0361	0.0360	0.6878
18-JUN-2020	HINDCOMPOS	167.20	165.40	0.0108	0.0327	0.0326	0.6228
18-JUN-2020	HINDCOPPER	31.85	28.75	0.1024	0.0335	0.0342	0.6534
18-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	HINDMOTORS	5.40	5.65	-0.0453	0.0431	0.0431	0.8234
18-JUN-2020	HINDNATGLS	36.65	35.85	0.0221	0.0426	0.0425	0.8120
18-JUN-2020	HINDOILEXP	73.95	70.55	0.0471	0.0315	0.0316	0.6037
18-JUN-2020	HINDPETRO	222.90	214.10	0.0403	0.0340	0.0340	0.6496
18-JUN-2020	HINDUNILVR	2065.35	2078.25	-0.0062	0.0224	0.0223	0.4260
18-JUN-2020	HINDZINC	178.45	174.20	0.0241	0.0173	0.0173	0.3305
18-JUN-2020	HIRECT	129.00	123.55	0.0432	0.0330	0.0331	0.6324
18-JUN-2020	HISARMETAL	66.80	62.45	0.0673	0.0459	0.0460	0.8788
18-JUN-2020	HITECH	102.90	102.10	0.0078	0.0396	0.0395	0.7546
18-JUN-2020	HITECHCORP	87.75	86.45	0.0149	0.0382	0.0381	0.7279
18-JUN-2020	HITECHGEAR	104.80	105.35	-0.0052	0.0361	0.0360	0.6878
18-JUN-2020	HLVLTD	5.69	5.91	-0.0379	0.0429	0.0429	0.8196
18-JUN-2020	HMT	14.91	15.20	-0.0193	0.0334	0.0333	0.6362
18-JUN-2020	HMVL	44.35	41.45	0.0676	0.0307	0.0310	0.5923
18-JUN-2020	HNDFDS	494.75	499.30	-0.0092	0.0222	0.0222	0.4241
18-JUN-2020	HNGSNGBEES	358.90	353.05	0.0164	0.0248	0.0248	0.4738
18-JUN-2020	HONAUT	27666.70	27214.20	0.0165	0.0267	0.0267	0.5101
18-JUN-2020	HONDAPOWER	1000.20	967.90	0.0328	0.0274	0.0274	0.5235
18-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	HOTELRUGBY	1.40	1.35	0.0364	0.0810	0.0808	1.5437
18-JUN-2020	HOVS	46.00	46.20	-0.0043	0.0392	0.0391	0.7470
18-JUN-2020	HPL	31.60	29.50	0.0688	0.0303	0.0306	0.5846
18-JUN-2020	HSCL	46.15	44.85	0.0286	0.0420	0.0419	0.8005
18-JUN-2020	HSIL	51.75	48.25	0.0700	0.0311	0.0314	0.5999
18-JUN-2020	HTMEDIA	13.99	14.00	-0.0007	0.0329	0.0328	0.6266
18-JUN-2020	HUBTOWN	11.85	11.97	-0.0101	0.0366	0.0365	0.6973
18-JUN-2020	HUDCO	25.80	25.20	0.0235	0.0294	0.0294	0.5617
18-JUN-2020	IBMFNIFTY	107.50	107.50	0.0000	0.0240	0.0239	0.4566
18-JUN-2020	IBREALEST	46.35	45.35	0.0218	0.0388	0.0387	0.7394
18-JUN-2020	IBULHSGFIN	155.15	152.25	0.0189	0.0631	0.0630	1.2036
18-JUN-2020	IBULISL	42.65	40.60	0.0493	0.0405	0.0405	0.7738
18-JUN-2020	IBVENTURES	84.15	80.05	0.0499	0.0437	0.0437	0.8349
18-JUN-2020	ICICI500	135.51	132.92	0.0193	0.0235	0.0235	0.4490
18-JUN-2020	ICICIB22	24.51	23.94	0.0235	0.0189	0.0189	0.3611
18-JUN-2020	ICICIBANK	352.00	341.95	0.0290	0.0344	0.0344	0.6572
18-JUN-2020	ICICIBANKN	208.06	200.51	0.0370	0.0245	0.0246	0.4700
18-JUN-2020	ICICIBANKP	112.36	109.80	0.0230	0.0249	0.0249	0.4757
18-JUN-2020	ICICIGI	1275.70	1334.35	-0.0449	0.0316	0.0317	0.6056
18-JUN-2020	ICICIGOLD	42.68	42.53	0.0035	0.0107	0.0107	0.2044
18-JUN-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
18-JUN-2020	ICICILOVOL	83.60	83.86	-0.0031	0.0197	0.0197	0.3764
18-JUN-2020	ICICIM150	54.50	54.95	-0.0082	0.0249	0.0248	0.4738
18-JUN-2020	ICICIMCAP	54.86	54.67	0.0035	0.0218	0.0217	0.4146
18-JUN-2020	ICICINF100	110.03	109.50	0.0048	0.0240	0.0239	0.4566
18-JUN-2020	ICICINIFTY	106.41	104.29	0.0201	0.0208	0.0208	0.3974
18-JUN-2020	ICICINV20	50.12	50.12	0.0000	0.0223	0.0222	0.4241
18-JUN-2020	ICICINXT50	25.28	25.38	-0.0039	0.0195	0.0195	0.3725
18-JUN-2020	ICICIPRULI	394.40	396.45	-0.0052	0.0404	0.0403	0.7699
18-JUN-2020	ICICISENSX	362.03	355.97	0.0169	0.0183	0.0183	0.3496
18-JUN-2020	ICIL	40.25	40.05	0.0050	0.0433	0.0432	0.8253
18-JUN-2020	ICRA	2509.85	2518.80	-0.0036	0.0207	0.0206	0.3936
18-JUN-2020	IDBI	31.90	31.90	0.0000	0.0406	0.0405	0.7738
18-JUN-2020	IDBIGOLD	4591.34	4507.32	0.0185	0.0226	0.0226	0.4318
18-JUN-2020	IDEA	9.75	9.85	-0.0102	0.0791	0.0789	1.5074
18-JUN-2020	IDFC	19.25	18.40	0.0452	0.0305	0.0306	0.5846
18-JUN-2020	IDFCFIRSTB	25.60	25.45	0.0059	0.0343	0.0342	0.6534
18-JUN-2020	IDFNIFTYET	103.00	102.85	0.0015	0.0281	0.0280	0.5349
18-JUN-2020	IEX	180.30	182.75	-0.0135	0.0253	0.0253	0.4834
18-JUN-2020	IFBAGRO	284.15	288.10	-0.0138	0.0358	0.0357	0.6820
18-JUN-2020	IFBIND	400.80	394.60	0.0156	0.0326	0.0325	0.6209
18-JUN-2020	IFCI	6.85	6.65	0.0296	0.0398	0.0398	0.7604
18-JUN-2020	IFGLEXPOR	121.50	122.60	-0.0090	0.0339	0.0338	0.6457
18-JUN-2020	IGARASHI	281.35	234.45	0.1824	0.0414	0.0433	0.8272
18-JUN-2020	IGL	449.65	474.15	-0.0531	0.0263	0.0265	0.5063
18-JUN-2020	IGPL	143.60	138.90	0.0333	0.0378	0.0378	0.7222
18-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	IIFL	68.65	67.15	0.0221	0.0353	0.0352	0.6725
18-JUN-2020	IIFLSEC	40.80	37.90	0.0737	0.0537	0.0538	1.0278
18-JUN-2020	IIFLWAM	995.95	1000.55	-0.0046	0.0271	0.0270	0.5158
18-JUN-2020	IITL	59.00	57.00	0.0345	0.0399	0.0399	0.7623
18-JUN-2020	IL&FSENGG	3.35	3.33	0.0060	0.0408	0.0407	0.7776
18-JUN-2020	IL&FSTRANS	1.17	1.12	0.0437	0.0466	0.0466	0.8903
18-JUN-2020	IMAGICAA	4.09	4.00	0.0223	0.0402	0.0401	0.7661
18-JUN-2020	IMFA	155.80	150.65	0.0336	0.0311	0.0311	0.5942
18-JUN-2020	IMPAL	502.00	499.00	0.0060	0.0200	0.0200	0.3821
18-JUN-2020	IMPEXFERRO	0.55	0.45	0.2007	0.0751	0.0762	1.4558
18-JUN-2020	INDBANK	7.20	7.05	0.0211	0.0359	0.0358	0.6840
18-JUN-2020	INDHOTEL	80.55	81.40	-0.0105	0.0290	0.0289	0.5521
18-JUN-2020	INDIACEM	131.65	132.25	-0.0045	0.0332	0.0331	0.6324
18-JUN-2020	INDIAGLYCO	289.35	286.60	0.0095	0.0372	0.0371	0.7088
18-JUN-2020	INDIAMART	2253.80	2231.55	0.0099	0.0309	0.0308	0.5884
18-JUN-2020	INDIANB	55.45	54.40	0.0191	0.0331	0.0330	0.6305
18-JUN-2020	INDIANCARD	88.00	83.65	0.0507	0.0283	0.0285	0.5445
18-JUN-2020	INDIANHUME	154.60	149.75	0.0319	0.0346	0.0346	0.6610
18-JUN-2020	INDIGO	1024.40	1005.40	0.0187	0.0286	0.0286	0.5464
18-JUN-2020	INDIGRID	100.00	99.98	0.0002	0.0090	0.0090	0.1719
18-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
18-JUN-2020	INDLMETER	16.01	15.60	0.0259	0.0474	0.0473	0.9037
18-JUN-2020	INDNIPPON	280.75	262.85	0.0659	0.0362	0.0364	0.6954
18-JUN-2020	INDOCO	214.15	214.75	-0.0028	0.0409	0.0408	0.7795
18-JUN-2020	INDORAMA	14.56	13.93	0.0442	0.0399	0.0399	0.7623
18-JUN-2020	INDOSOLAR	1.35	1.26	0.0690	0.0643	0.0643	1.2284
18-JUN-2020	INDOSTAR	285.45	285.25	0.0007	0.0233	0.0232	0.4432
18-JUN-2020	INDOTECH	96.85	94.15	0.0283	0.0364	0.0364	0.6954
18-JUN-2020	INDOTHAI	18.25	17.95	0.0166	0.0452	0.0451	0.8616
18-JUN-2020	INDOWIND	3.10	3.15	-0.0160	0.0406	0.0405	0.7738
18-JUN-2020	INDRAMEDCO	42.00	39.65	0.0576	0.0269	0.0271	0.5177
18-JUN-2020	INDSWFTLAB	40.20	36.55	0.0952	0.0354	0.0359	0.6859
18-JUN-2020	INDSWFTLTD	2.70	3.00	-0.1054	0.0400	0.0406	0.7757
18-JUN-2020	INDTERRAIN	37.45	34.05	0.0952	0.0346	0.0352	0.6725
18-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	INDUSINDBK	499.20	491.15	0.0163	0.0537	0.0536	1.0240
18-JUN-2020	INEOSSTYRO	617.95	618.10	-0.0002	0.0251	0.0250	0.4776
18-JUN-2020	INFIBEAM	56.10	55.40	0.0126	0.0542	0.0541	1.0336
18-JUN-2020	INFOBEAN	116.90	116.55	0.0030	0.0323	0.0322	0.6152
18-JUN-2020	INFRABEES	303.57	304.25	-0.0022	0.0201	0.0201	0.3840
18-JUN-2020	INFRATEL	209.30	206.25	0.0147	0.0418	0.0417	0.7967
18-JUN-2020	INFY	713.90	703.65	0.0145	0.0250	0.0250	0.4776
18-JUN-2020	INGERRAND	637.30	636.55	0.0012	0.0149	0.0149	0.2847
18-JUN-2020	INOXLEISUR	237.95	235.05	0.0123	0.0334	0.0333	0.6362
18-JUN-2020	INOXWIND	36.70	33.45	0.0927	0.0397	0.0401	0.7661
18-JUN-2020	INSECTICID	509.70	515.90	-0.0121	0.0343	0.0342	0.6534
18-JUN-2020	INSPIRISYS	23.80	22.85	0.0407	0.0425	0.0425	0.8120
18-JUN-2020	INTEGRA	1.49	1.49	0.0000	0.2979	0.2972	5.6780
18-JUN-2020	INTELLECT	117.00	106.10	0.0978	0.0404	0.0409	0.7814
18-JUN-2020	INTENTECH	24.10	23.60	0.0210	0.0488	0.0487	0.9304
18-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	INVENTURE	13.54	13.22	0.0239	0.0340	0.0340	0.6496
18-JUN-2020	IOB	10.10	10.10	0.0000	0.0269	0.0268	0.5120
18-JUN-2020	IOC	84.85	84.35	0.0059	0.0237	0.0236	0.4509
18-JUN-2020	IOLCP	388.35	381.10	0.0188	0.0391	0.0390	0.7451
18-JUN-2020	IPCALAB	1599.35	1563.45	0.0227	0.0266	0.0266	0.5082
18-JUN-2020	IRB	69.50	66.85	0.0389	0.0409	0.0409	0.7814
18-JUN-2020	IRBINVIT	33.53	33.43	0.0030	0.0224	0.0223	0.4260
18-JUN-2020	IRCON	92.30	84.80	0.0847	0.0292	0.0297	0.5674
18-JUN-2020	IRCTC	1409.60	1395.15	0.0103	0.0266	0.0265	0.5063
18-JUN-2020	ISEC	416.50	416.05	0.0011	0.0378	0.0377	0.7203
18-JUN-2020	ISFT	46.55	47.05	-0.0107	0.0476	0.0475	0.9075
18-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ISMTLTD	6.45	6.92	-0.0703	0.0501	0.0502	0.9591
18-JUN-2020	ITC	186.60	181.20	0.0294	0.0239	0.0239	0.4566
18-JUN-2020	ITDC	209.30	208.60	0.0034	0.0410	0.0409	0.7814
18-JUN-2020	ITDCEM	50.80	42.35	0.1819	0.0369	0.0390	0.7451
18-JUN-2020	ITI	108.60	90.55	0.1818	0.0428	0.0446	0.8521
18-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	IVC	3.50	3.40	0.0290	0.0445	0.0444	0.8483
18-JUN-2020	IVP	39.80	37.75	0.0529	0.0476	0.0476	0.9094
18-JUN-2020	IVZINGOLD	4486.80	4425.00	0.0139	0.0169	0.0169	0.3229
18-JUN-2020	IVZINNIFTY	1071.85	1064.10	0.0073	0.0277	0.0276	0.5273
18-JUN-2020	IZMO	20.30	20.22	0.0039	0.0378	0.0377	0.7203
18-JUN-2020	J&KBANK	14.90	14.70	0.0135	0.0371	0.0370	0.7069
18-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JAGRAN	40.75	40.00	0.0186	0.0247	0.0247	0.4719
18-JUN-2020	JAGSNPHARM	34.60	31.55	0.0923	0.0350	0.0355	0.6782
18-JUN-2020	JAIBALAJI	19.35	18.50	0.0449	0.0411	0.0411	0.7852
18-JUN-2020	JAICORPLTD	77.00	74.75	0.0297	0.0376	0.0376	0.7183
18-JUN-2020	JAIHINDPRO	0.86	0.75	0.1369	0.1748	0.1746	3.3357
18-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JAINSTUDIO	1.48	1.43	0.0344	0.0901	0.0899	1.7175
18-JUN-2020	JAMNAAUTO	29.95	28.60	0.0461	0.0370	0.0371	0.7088
18-JUN-2020	JASH	165.65	152.50	0.0827	0.0290	0.0295	0.5636
18-JUN-2020	JAYAGROGN	89.40	81.20	0.0962	0.0336	0.0342	0.6534
18-JUN-2020	JAYBARMARU	181.65	169.25	0.0707	0.0371	0.0373	0.7126
18-JUN-2020	JAYNECOIND	3.30	3.15	0.0465	0.0378	0.0378	0.7222
18-JUN-2020	JAYSREETEA	44.00	40.40	0.0854	0.0304	0.0309	0.5903
18-JUN-2020	JBCHEPHARM	706.05	707.35	-0.0018	0.0267	0.0266	0.5082
18-JUN-2020	JBFIND	12.12	11.41	0.0604	0.0424	0.0425	0.8120
18-JUN-2020	JBMA	185.75	175.90	0.0545	0.0349	0.0350	0.6687
18-JUN-2020	JCHAC	2575.05	2401.50	0.0698	0.0319	0.0322	0.6152
18-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JETAIRWAYS	27.95	27.50	0.0162	0.0518	0.0517	0.9877
18-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JHS	13.03	13.75	-0.0538	0.0423	0.0424	0.8101
18-JUN-2020	JIKIND	0.65	0.65	0.0000	0.1089	0.1086	2.0748
18-JUN-2020	JINDALPHOT	16.05	15.79	0.0163	0.0421	0.0420	0.8024
18-JUN-2020	JINDALPOLY	330.65	314.10	0.0513	0.0367	0.0368	0.7031
18-JUN-2020	JINDALSAW	61.00	53.30	0.1349	0.0371	0.0382	0.7298
18-JUN-2020	JINDALSTEL	145.15	140.00	0.0361	0.0480	0.0479	0.9151
18-JUN-2020	JINDRILL	73.35	72.15	0.0165	0.0409	0.0408	0.7795
18-JUN-2020	JINDWORLD	38.75	39.20	-0.0115	0.0346	0.0345	0.6591
18-JUN-2020	JISLDVREQS	8.94	8.70	0.0272	0.0402	0.0401	0.7661
18-JUN-2020	JISLJALEQS	8.70	8.55	0.0174	0.0441	0.0440	0.8406
18-JUN-2020	JITFINFRA	6.08	5.97	0.0183	0.0420	0.0419	0.8005
18-JUN-2020	JIYAECO	10.29	10.55	-0.0250	0.0368	0.0368	0.7031
18-JUN-2020	JKCEMENT	1245.75	1218.45	0.0222	0.0237	0.0237	0.4528
18-JUN-2020	JKIL	91.75	87.00	0.0532	0.0370	0.0371	0.7088
18-JUN-2020	JKLAKSHMI	258.40	252.60	0.0227	0.0274	0.0274	0.5235
18-JUN-2020	JKPAPER	100.80	93.00	0.0805	0.0388	0.0391	0.7470
18-JUN-2020	JKTYRE	62.40	60.10	0.0376	0.0319	0.0319	0.6094
18-JUN-2020	JMA	20.50	20.25	0.0123	0.0369	0.0368	0.7031
18-JUN-2020	JMCPROJECT	48.15	45.05	0.0665	0.0365	0.0367	0.7012
18-JUN-2020	JMFINANCIL	70.00	70.35	-0.0050	0.0340	0.0339	0.6477
18-JUN-2020	JMTAUTOLTD	4.40	4.24	0.0370	0.0404	0.0404	0.7718
18-JUN-2020	JOCIL	170.70	167.35	0.0198	0.0473	0.0472	0.9018
18-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JPASSOCIAT	2.14	1.94	0.0981	0.0428	0.0433	0.8272
18-JUN-2020	JPINFRATEC	1.54	1.46	0.0533	0.0516	0.0516	0.9858
18-JUN-2020	JPOLYINVST	16.50	16.20	0.0183	0.0657	0.0655	1.2514
18-JUN-2020	JPPOWER	1.60	1.56	0.0253	0.0526	0.0525	1.0030
18-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	JSL	36.30	33.45	0.0818	0.0389	0.0392	0.7489
18-JUN-2020	JSLHISAR	61.85	52.05	0.1725	0.0361	0.0380	0.7260
18-JUN-2020	JSWENERGY	47.75	47.65	0.0021	0.0255	0.0254	0.4853
18-JUN-2020	JSWHL	1810.10	1801.30	0.0049	0.0299	0.0298	0.5693
18-JUN-2020	JSWSTEEL	193.40	191.85	0.0080	0.0339	0.0338	0.6457
18-JUN-2020	JTEKTINDIA	71.45	67.85	0.0517	0.0425	0.0426	0.8139
18-JUN-2020	JUBILANT	666.70	659.25	0.0112	0.0379	0.0378	0.7222
18-JUN-2020	JUBLFOOD	1664.65	1660.25	0.0026	0.0289	0.0288	0.5502
18-JUN-2020	JUBLINDS	111.95	109.55	0.0217	0.0324	0.0324	0.6190
18-JUN-2020	JUMPNET	46.80	47.15	-0.0075	0.0195	0.0195	0.3725
18-JUN-2020	JUNIORBEES	260.29	260.39	-0.0004	0.0175	0.0175	0.3343
18-JUN-2020	JUSTDIAL	366.95	373.95	-0.0189	0.0419	0.0418	0.7986
18-JUN-2020	JVLAGRO	0.85	0.80	0.0606	0.0709	0.0709	1.3545
18-JUN-2020	JYOTHYLAB	116.45	116.65	-0.0017	0.0239	0.0238	0.4547
18-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	KABRAEXTRU	58.70	51.85	0.1241	0.0309	0.0320	0.6114
18-JUN-2020	KAJARIACER	352.80	352.30	0.0014	0.0237	0.0236	0.4509
18-JUN-2020	KAKATCEM	149.80	146.25	0.0240	0.0358	0.0358	0.6840
18-JUN-2020	KALPATPOWR	207.60	206.00	0.0077	0.0269	0.0268	0.5120
18-JUN-2020	KALYANIFRG	134.80	135.00	-0.0015	0.0319	0.0318	0.6075
18-JUN-2020	KAMATHOTEL	30.10	25.25	0.1757	0.0422	0.0439	0.8387
18-JUN-2020	KAMDHENU	75.95	76.70	-0.0098	0.0376	0.0375	0.7164
18-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	KANANIIND	3.40	3.23	0.0513	0.0544	0.0544	1.0393
18-JUN-2020	KANORICHEM	35.25	34.50	0.0215	0.0342	0.0341	0.6515
18-JUN-2020	KANSAINER	388.85	389.15	-0.0008	0.0259	0.0258	0.4929
18-JUN-2020	KAPSTON	89.60	86.45	0.0358	0.0077	0.0081	0.1548
18-JUN-2020	KARDA	243.00	232.15	0.0457	0.0310	0.0311	0.5942
18-JUN-2020	KARMAENG	10.00	9.95	0.0050	0.0512	0.0511	0.9763
18-JUN-2020	KARURVYSYA	27.80	27.75	0.0018	0.0334	0.0333	0.6362
18-JUN-2020	KAUSHALYA	0.50	0.40	0.2231	0.0938	0.0949	1.8131
18-JUN-2020	KAYA	262.35	274.50	-0.0453	0.0346	0.0347	0.6629
18-JUN-2020	KCP	48.60	47.70	0.0187	0.0306	0.0306	0.5846
18-JUN-2020	KCPSUGIND	14.90	14.50	0.0272	0.0364	0.0364	0.6954
18-JUN-2020	KDDL	155.45	151.65	0.0247	0.0374	0.0373	0.7126
18-JUN-2020	KEC	236.60	234.55	0.0087	0.0287	0.0286	0.5464
18-JUN-2020	KECL	10.05	9.84	0.0211	0.0330	0.0330	0.6305
18-JUN-2020	KEI	340.10	337.10	0.0089	0.0316	0.0315	0.6018
18-JUN-2020	KELLTONTEC	15.35	14.75	0.0399	0.0482	0.0482	0.9209
18-JUN-2020	KENNAMET	719.70	716.25	0.0048	0.0248	0.0247	0.4719
18-JUN-2020	KERNEX	16.25	15.21	0.0661	0.0347	0.0349	0.6668
18-JUN-2020	KESORAMIND	34.10	32.95	0.0343	0.0365	0.0365	0.6973
18-JUN-2020	KEYFINSERV	39.50	39.55	-0.0013	0.1888	0.1883	3.5975
18-JUN-2020	KGL	0.40	0.35	0.1335	0.1077	0.1078	2.0595
18-JUN-2020	KHADIM	130.60	129.45	0.0088	0.0415	0.0414	0.7909
18-JUN-2020	KHANDSE	9.85	10.30	-0.0447	0.0398	0.0398	0.7604
18-JUN-2020	KICL	1296.50	1270.50	0.0203	0.0284	0.0284	0.5426
18-JUN-2020	KILITCH	103.60	107.25	-0.0346	0.0403	0.0403	0.7699
18-JUN-2020	KINGFA	406.30	426.65	-0.0489	0.0345	0.0346	0.6610
18-JUN-2020	KIOCL	99.70	98.10	0.0162	0.0363	0.0362	0.6916
18-JUN-2020	KIRIINDUS	398.30	381.30	0.0436	0.0356	0.0356	0.6801
18-JUN-2020	KIRLFER	68.35	65.70	0.0395	0.0266	0.0267	0.5101
18-JUN-2020	KIRLOSBROS	116.50	102.80	0.1251	0.0379	0.0388	0.7413
18-JUN-2020	KIRLOSENG	103.05	99.25	0.0376	0.0281	0.0282	0.5388
18-JUN-2020	KIRLOSIND	551.25	525.15	0.0485	0.0247	0.0249	0.4757
18-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	KITEX	104.75	103.35	0.0135	0.0346	0.0345	0.6591
18-JUN-2020	KKCL	715.15	719.40	-0.0059	0.0186	0.0186	0.3554
18-JUN-2020	KMSUGAR	9.15	9.03	0.0132	0.0387	0.0386	0.7375
18-JUN-2020	KNRCON	219.45	217.80	0.0075	0.0258	0.0257	0.4910
18-JUN-2020	KOHINOOR	9.93	9.49	0.0453	0.0332	0.0333	0.6362
18-JUN-2020	KOKUYOCMLN	58.95	59.70	-0.0126	0.0401	0.0400	0.7642
18-JUN-2020	KOLTEPATIL	148.35	145.65	0.0184	0.0350	0.0349	0.6668
18-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	KOPRAN	39.50	37.15	0.0613	0.0408	0.0409	0.7814
18-JUN-2020	KOTAKBANK	1303.35	1242.30	0.0480	0.0302	0.0303	0.5789
18-JUN-2020	KOTAKBKETF	211.04	203.86	0.0346	0.0267	0.0267	0.5101
18-JUN-2020	KOTAKGOLD	419.10	417.29	0.0043	0.0102	0.0102	0.1949
18-JUN-2020	KOTAKNIFTY	104.38	102.54	0.0178	0.0182	0.0182	0.3477
18-JUN-2020	KOTAKNV20	51.29	50.76	0.0104	0.0169	0.0169	0.3229
18-JUN-2020	KOTAKPSUBK	136.31	134.74	0.0116	0.0254	0.0253	0.4834
18-JUN-2020	KOTARISUG	14.60	14.90	-0.0203	0.0431	0.0430	0.8215
18-JUN-2020	KOTHARIPET	14.65	14.55	0.0068	0.0363	0.0362	0.6916
18-JUN-2020	KOTHARIPRO	68.15	67.55	0.0088	0.0446	0.0445	0.8502
18-JUN-2020	KPITTECH	63.20	63.70	-0.0079	0.0305	0.0304	0.5808
18-JUN-2020	KPRMILL	444.85	442.85	0.0045	0.0275	0.0274	0.5235
18-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	KRBL	246.05	228.60	0.0736	0.0476	0.0478	0.9132
18-JUN-2020	KREBSBIO	83.50	80.65	0.0347	0.0390	0.0390	0.7451
18-JUN-2020	KRIDHANINF	4.02	3.87	0.0380	0.0423	0.0423	0.8081
18-JUN-2020	KRISHANA	45.15	44.45	0.0156	0.0234	0.0234	0.4471
18-JUN-2020	KSB	460.00	453.50	0.0142	0.0285	0.0284	0.5426
18-JUN-2020	KSCL	625.35	601.75	0.0385	0.0389	0.0389	0.7432
18-JUN-2020	KSERASERA	0.35	0.30	0.1542	0.2925	0.2920	5.5787
18-JUN-2020	KSK	0.70	0.70	0.0000	0.0721	0.0719	1.3736
18-JUN-2020	KSL	190.10	175.40	0.0805	0.0309	0.0313	0.5980
18-JUN-2020	KTKBANK	42.20	40.15	0.0498	0.0256	0.0258	0.4929
18-JUN-2020	KUANTUM	436.50	428.90	0.0176	0.0262	0.0262	0.5006
18-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	KWALITY	3.51	3.37	0.0407	0.0431	0.0431	0.8234
18-JUN-2020	L&TFH	63.85	61.25	0.0416	0.0408	0.0408	0.7795
18-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	LAKPRE	3.08	3.09	-0.0032	0.2494	0.2488	4.7533
18-JUN-2020	LAKSHVILAS	17.65	16.82	0.0482	0.0337	0.0338	0.6457
18-JUN-2020	LALPATHLAB	1555.00	1575.50	-0.0131	0.0268	0.0267	0.5101
18-JUN-2020	LAMBODHARA	27.65	26.30	0.0501	0.0375	0.0376	0.7183
18-JUN-2020	LAOPALA	171.25	166.30	0.0293	0.0287	0.0287	0.5483
18-JUN-2020	LASA	47.95	43.60	0.0951	0.0367	0.0372	0.7107
18-JUN-2020	LAURUSLABS	508.40	504.60	0.0075	0.0277	0.0276	0.5273
18-JUN-2020	LAXMIMACH	2575.45	2565.15	0.0040	0.0282	0.0281	0.5368
18-JUN-2020	LEMONTREE	26.10	27.45	-0.0504	0.0356	0.0357	0.6820
18-JUN-2020	LFIC	44.50	42.55	0.0448	0.0398	0.0398	0.7604
18-JUN-2020	LGBBROSLTD	213.10	204.85	0.0395	0.0384	0.0384	0.7336
18-JUN-2020	LGBFORGE	2.50	2.43	0.0284	0.0426	0.0425	0.8120
18-JUN-2020	LIBAS	49.20	50.65	-0.0290	0.0250	0.0250	0.4776
18-JUN-2020	LIBERTSHOE	129.10	128.20	0.0070	0.0385	0.0384	0.7336
18-JUN-2020	LICHSGFIN	284.00	292.15	-0.0283	0.0343	0.0343	0.6553
18-JUN-2020	LICNETFGSC	22.04	22.21	-0.0077	0.0202	0.0202	0.3859
18-JUN-2020	LICNETFN50	103.54	104.38	-0.0081	0.0317	0.0316	0.6037
18-JUN-2020	LICNETFSEN	425.00	420.00	0.0118	0.0366	0.0365	0.6973
18-JUN-2020	LICNFNHGP	104.55	102.00	0.0247	0.0322	0.0322	0.6152
18-JUN-2020	LINCOLN	162.85	160.75	0.0130	0.0371	0.0370	0.7069
18-JUN-2020	LINCPEN	145.40	143.35	0.0142	0.0316	0.0315	0.6018
18-JUN-2020	LINDEINDIA	585.45	582.65	0.0048	0.0304	0.0303	0.5789
18-JUN-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0020	0.0020	0.0382
18-JUN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
18-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	LOKESHMACH	22.45	18.50	0.1935	0.0387	0.0410	0.7833
18-JUN-2020	LOTUSEYE	32.85	31.75	0.0341	0.0336	0.0336	0.6419
18-JUN-2020	LOVABLE	53.05	51.65	0.0267	0.0317	0.0317	0.6056
18-JUN-2020	LPDC	1.23	1.25	-0.0161	0.0608	0.0607	1.1597
18-JUN-2020	LSIL	1.00	0.95	0.0513	0.0598	0.0598	1.1425
18-JUN-2020	LT	896.65	884.80	0.0133	0.0251	0.0251	0.4795
18-JUN-2020	LTI	1877.80	1882.00	-0.0022	0.0244	0.0243	0.4643
18-JUN-2020	LTTS	1334.55	1317.40	0.0129	0.0288	0.0287	0.5483
18-JUN-2020	LUMAXIND	1025.30	1019.30	0.0059	0.0316	0.0315	0.6018
18-JUN-2020	LUMAXTECH	73.80	72.30	0.0205	0.0454	0.0453	0.8655
18-JUN-2020	LUPIN	919.35	928.95	-0.0104	0.0245	0.0244	0.4662
18-JUN-2020	LUXIND	1073.45	1073.70	-0.0002	0.0242	0.0241	0.4604
18-JUN-2020	LYKALABS	19.00	18.95	0.0026	0.0408	0.0407	0.7776
18-JUN-2020	LYPSAGEMS	3.41	3.35	0.0178	0.0504	0.0503	0.9610
18-JUN-2020	M&M	506.60	497.60	0.0179	0.0280	0.0280	0.5349
18-JUN-2020	M&MFIN	168.35	166.55	0.0107	0.0433	0.0432	0.8253
18-JUN-2020	M100	15.31	15.18	0.0085	0.0167	0.0167	0.3191
18-JUN-2020	M50	99.21	96.74	0.0252	0.0201	0.0201	0.3840
18-JUN-2020	MAANALU	49.70	47.65	0.0421	0.0431	0.0431	0.8234
18-JUN-2020	MADHAV	22.65	21.35	0.0591	0.0352	0.0354	0.6763
18-JUN-2020	MADHUCON	2.89	2.77	0.0424	0.0437	0.0437	0.8349
18-JUN-2020	MADRASFERT	20.91	22.11	-0.0558	0.0395	0.0396	0.7566
18-JUN-2020	MAGADSUGAR	113.10	110.05	0.0273	0.0450	0.0449	0.8578
18-JUN-2020	MAGMA	22.45	21.51	0.0428	0.0334	0.0335	0.6400
18-JUN-2020	MAGNUM	3.70	3.80	-0.0267	0.0505	0.0504	0.9629
18-JUN-2020	MAHABANK	10.80	10.80	0.0000	0.0263	0.0262	0.5006
18-JUN-2020	MAHAPEXLTD	67.50	67.30	0.0030	0.0926	0.0924	1.7653
18-JUN-2020	MAHASTEEL	83.45	85.40	-0.0231	0.0346	0.0346	0.6610
18-JUN-2020	MAHEPC	142.10	140.95	0.0081	0.0313	0.0312	0.5961
18-JUN-2020	MAHESHWARI	171.95	177.00	-0.0289	0.0260	0.0260	0.4967
18-JUN-2020	MAHINDCIE	103.90	98.95	0.0488	0.0330	0.0331	0.6324
18-JUN-2020	MAHLIFE	208.20	207.40	0.0038	0.0225	0.0224	0.4280
18-JUN-2020	MAHLOG	284.05	282.90	0.0041	0.0301	0.0300	0.5731
18-JUN-2020	MAHSCOOTER	2376.50	2315.85	0.0259	0.0334	0.0334	0.6381
18-JUN-2020	MAHSEAMLES	226.15	215.00	0.0506	0.0248	0.0250	0.4776
18-JUN-2020	MAITHANALL	440.05	408.50	0.0744	0.0334	0.0337	0.6438
18-JUN-2020	MAJESCO	350.80	351.50	-0.0020	0.0322	0.0321	0.6133
18-JUN-2020	MALUPAPER	30.95	28.90	0.0685	0.0463	0.0464	0.8865
18-JUN-2020	MAN50ETF	102.23	100.40	0.0181	0.0224	0.0224	0.4280
18-JUN-2020	MANAKALUCO	10.91	10.74	0.0157	0.0502	0.0501	0.9572
18-JUN-2020	MANAKCOAT	4.30	4.10	0.0476	0.0624	0.0623	1.1902
18-JUN-2020	MANAKSIA	36.95	36.65	0.0082	0.0295	0.0294	0.5617
18-JUN-2020	MANAKSTEEL	10.15	9.67	0.0484	0.0416	0.0416	0.7948
18-JUN-2020	MANALIPETC	19.25	17.50	0.0953	0.0350	0.0356	0.6801
18-JUN-2020	MANAPPURAM	149.10	142.65	0.0442	0.0426	0.0426	0.8139
18-JUN-2020	MANGALAM	64.15	63.80	0.0055	0.0398	0.0397	0.7585
18-JUN-2020	MANGCHEFER	36.95	37.20	-0.0067	0.0430	0.0429	0.8196
18-JUN-2020	MANGLMCEM	197.75	207.20	-0.0467	0.0321	0.0322	0.6152
18-JUN-2020	MANGTIMBER	7.50	7.44	0.0080	0.0391	0.0390	0.7451
18-JUN-2020	MANINDS	48.20	43.45	0.1037	0.0388	0.0394	0.7527
18-JUN-2020	MANINFRA	20.50	19.20	0.0655	0.0338	0.0340	0.6496
18-JUN-2020	MANUGRAPH	9.24	9.15	0.0098	0.0387	0.0386	0.7375
18-JUN-2020	MANXT50	249.30	250.10	-0.0032	0.0230	0.0229	0.4375
18-JUN-2020	MARALOVER	12.75	12.20	0.0441	0.0377	0.0377	0.7203
18-JUN-2020	MARATHON	55.60	52.50	0.0574	0.0402	0.0403	0.7699
18-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MARICO	332.05	331.05	0.0030	0.0158	0.0158	0.3019
18-JUN-2020	MARKSANS	34.30	35.40	-0.0316	0.0439	0.0438	0.8368
18-JUN-2020	MARUTI	5714.50	5726.15	-0.0020	0.0299	0.0298	0.5693
18-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MASFIN	665.25	649.65	0.0237	0.0310	0.0310	0.5923
18-JUN-2020	MASKINVEST	22.55	21.50	0.0477	0.0277	0.0278	0.5311
18-JUN-2020	MASTEK	383.90	372.70	0.0296	0.0369	0.0369	0.7050
18-JUN-2020	MATRIMONY	377.60	347.05	0.0844	0.0294	0.0299	0.5712
18-JUN-2020	MAWANASUG	30.35	30.50	-0.0049	0.0416	0.0415	0.7929
18-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MAXVIL	34.30	33.50	0.0236	0.0298	0.0298	0.5693
18-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MAYURUNIQ	166.80	169.15	-0.0140	0.0291	0.0290	0.5540
18-JUN-2020	MAZDA	277.40	272.90	0.0164	0.0297	0.0296	0.5655
18-JUN-2020	MBAPL	56.15	56.10	0.0009	0.0209	0.0208	0.3974
18-JUN-2020	MBECL	4.86	4.60	0.0550	0.0459	0.0459	0.8769
18-JUN-2020	MBLINFRA	5.73	5.40	0.0593	0.0320	0.0322	0.6152
18-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MCDHOLDING	25.35	25.30	0.0020	0.0360	0.0359	0.6859
18-JUN-2020	MCDOWELL-N	609.95	605.55	0.0072	0.0266	0.0265	0.5063
18-JUN-2020	MCLEODRUSS	8.08	7.61	0.0599	0.0384	0.0385	0.7355
18-JUN-2020	MCX	1267.15	1261.00	0.0049	0.0328	0.0327	0.6247
18-JUN-2020	MEGASOFT	6.41	6.05	0.0578	0.0343	0.0345	0.6591
18-JUN-2020	MEGH	53.70	48.40	0.1039	0.0351	0.0358	0.6840
18-JUN-2020	MELSTAR	4.49	4.70	-0.0457	0.1149	0.1147	2.1913
18-JUN-2020	MENONBE	30.45	30.45	0.0000	0.0325	0.0324	0.6190
18-JUN-2020	MEP	21.05	20.15	0.0437	0.0428	0.0428	0.8177
18-JUN-2020	MERCATOR	1.10	1.05	0.0465	0.0500	0.0500	0.9552
18-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	METALFORGE	5.95	6.20	-0.0412	0.0401	0.0401	0.7661
18-JUN-2020	METKORE	0.51	0.48	0.0606	0.1239	0.1237	2.3633
18-JUN-2020	METROPOLIS	1466.10	1465.55	0.0004	0.0281	0.0280	0.5349
18-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MFSL	491.10	490.15	0.0019	0.0448	0.0447	0.8540
18-JUN-2020	MGL	1082.65	1045.40	0.0350	0.0270	0.0270	0.5158
18-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MHRIL	160.10	159.00	0.0069	0.0282	0.0281	0.5368
18-JUN-2020	MIC	1.00	1.03	-0.0296	0.0673	0.0672	1.2839
18-JUN-2020	MIDHANI	214.15	205.90	0.0393	0.0368	0.0368	0.7031
18-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MINDACORP	68.25	60.30	0.1238	0.0396	0.0405	0.7738
18-JUN-2020	MINDAIND	280.05	270.80	0.0336	0.0353	0.0353	0.6744
18-JUN-2020	MINDTECK	22.40	22.40	0.0000	0.0379	0.0378	0.7222
18-JUN-2020	MINDTREE	907.40	906.80	0.0007	0.0355	0.0354	0.6763
18-JUN-2020	MIRCELECTR	6.56	6.50	0.0092	0.0377	0.0376	0.7183
18-JUN-2020	MIRZAINT	46.90	43.40	0.0776	0.0360	0.0363	0.6935
18-JUN-2020	MITTAL	154.60	153.10	0.0097	0.0211	0.0211	0.4031
18-JUN-2020	MMFL	175.90	174.65	0.0071	0.0332	0.0331	0.6324
18-JUN-2020	MMP	58.85	58.30	0.0094	0.0363	0.0362	0.6916
18-JUN-2020	MMTC	17.20	15.75	0.0881	0.0332	0.0337	0.6438
18-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MODIRUBBER	30.05	30.00	0.0017	0.0624	0.0622	1.1883
18-JUN-2020	MOHITIND	3.65	3.87	-0.0585	0.0634	0.0634	1.2113
18-JUN-2020	MOHOTAIND	11.59	11.53	0.0052	0.0506	0.0505	0.9648
18-JUN-2020	MOIL	158.60	161.25	-0.0166	0.0250	0.0250	0.4776
18-JUN-2020	MOLDTECH	37.60	38.80	-0.0314	0.0273	0.0273	0.5216
18-JUN-2020	MOLDTKPAC	187.55	188.25	-0.0037	0.0253	0.0252	0.4814
18-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
18-JUN-2020	MONTECARLO	154.85	151.05	0.0248	0.0276	0.0276	0.5273
18-JUN-2020	MORARJEE	10.90	10.20	0.0664	0.0406	0.0408	0.7795
18-JUN-2020	MOREPENLAB	31.60	31.90	-0.0094	0.0450	0.0449	0.8578
18-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MOTHERSUMI	96.75	97.15	-0.0041	0.0454	0.0453	0.8655
18-JUN-2020	MOTILALOFS	538.50	537.75	0.0014	0.0312	0.0311	0.5942
18-JUN-2020	MOTOGENFIN	45.75	45.40	0.0077	0.0491	0.0490	0.9361
18-JUN-2020	MPHASIS	858.25	841.55	0.0197	0.0248	0.0248	0.4738
18-JUN-2020	MPSLTD	245.45	246.25	-0.0033	0.0315	0.0314	0.5999
18-JUN-2020	MRF	62993.95	62967.05	0.0004	0.0214	0.0213	0.4069
18-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	MRO-TEK	23.95	23.25	0.0297	0.0641	0.0640	1.2227
18-JUN-2020	MRPL	32.60	32.30	0.0092	0.0284	0.0283	0.5407
18-JUN-2020	MSPL	5.94	5.95	-0.0017	0.0409	0.0408	0.7795
18-JUN-2020	MSTCLTD	135.00	125.50	0.0730	0.0396	0.0398	0.7604
18-JUN-2020	MTEDUCARE	14.10	14.75	-0.0451	0.0403	0.0403	0.7699
18-JUN-2020	MTNL	9.84	8.95	0.0948	0.0403	0.0408	0.7795
18-JUN-2020	MUKANDENGG	10.05	10.45	-0.0390	0.0407	0.0407	0.7776
18-JUN-2020	MUKANDLTD	18.90	18.00	0.0488	0.0400	0.0400	0.7642
18-JUN-2020	MUKTAARTS	26.10	25.60	0.0193	0.0405	0.0404	0.7718
18-JUN-2020	MUNJALAU	44.80	44.30	0.0112	0.0418	0.0417	0.7967
18-JUN-2020	MUNJALSHOW	93.55	89.75	0.0415	0.0297	0.0298	0.5693
18-JUN-2020	MURUDCERA	18.64	17.30	0.0746	0.0447	0.0449	0.8578
18-JUN-2020	MUTHOOTCAP	394.60	374.95	0.0511	0.0380	0.0381	0.7279
18-JUN-2020	MUTHOOTFIN	1175.85	999.65	0.1623	0.0332	0.0350	0.6687
18-JUN-2020	N100	749.67	743.35	0.0085	0.0219	0.0219	0.4184
18-JUN-2020	NACLIND	34.40	31.80	0.0786	0.0382	0.0385	0.7355
18-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NAGAFERT	5.75	5.99	-0.0409	0.0337	0.0337	0.6438
18-JUN-2020	NAGREEKCAP	7.19	6.75	0.0631	0.0761	0.0760	1.4520
18-JUN-2020	NAGREEKEXP	12.45	12.20	0.0203	0.0412	0.0411	0.7852
18-JUN-2020	NAHARCAP	68.40	67.25	0.0170	0.0304	0.0303	0.5789
18-JUN-2020	NAHARINDUS	25.55	24.60	0.0379	0.0346	0.0346	0.6610
18-JUN-2020	NAHARPOLY	61.05	55.45	0.0962	0.0361	0.0366	0.6992
18-JUN-2020	NAHARSPING	36.00	34.95	0.0296	0.0341	0.0341	0.6515
18-JUN-2020	NAM-INDIA	280.00	276.20	0.0137	0.0439	0.0438	0.8368
18-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NATCOPHARM	620.05	614.00	0.0098	0.0231	0.0231	0.4413
18-JUN-2020	NATHBIOGEN	338.90	342.45	-0.0104	0.0363	0.0362	0.6916
18-JUN-2020	NATIONALUM	30.40	29.45	0.0317	0.0271	0.0271	0.5177
18-JUN-2020	NATNLSTEEL	3.03	3.18	-0.0483	0.0419	0.0419	0.8005
18-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NAUKRI	2758.90	2798.90	-0.0144	0.0311	0.0310	0.5923
18-JUN-2020	NAVINFLUOR	1584.20	1601.80	-0.0110	0.0353	0.0352	0.6725
18-JUN-2020	NAVKARCORP	26.20	25.50	0.0271	0.0478	0.0477	0.9113
18-JUN-2020	NAVNETEDUL	79.15	79.90	-0.0094	0.0255	0.0254	0.4853
18-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NBCC	24.20	23.05	0.0487	0.0380	0.0381	0.7279
18-JUN-2020	NBIFIN	1600.00	1580.90	0.0120	0.0362	0.0361	0.6897
18-JUN-2020	NBVENTURES	45.90	38.25	0.1823	0.0309	0.0334	0.6381
18-JUN-2020	NCC	29.35	27.85	0.0525	0.0459	0.0459	0.8769
18-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NCLIND	74.00	74.05	-0.0007	0.0336	0.0335	0.6400
18-JUN-2020	NDGL	499.00	485.50	0.0274	0.0434	0.0433	0.8272
18-JUN-2020	NDL	19.20	19.20	0.0000	0.0415	0.0414	0.7909
18-JUN-2020	NDTV	36.55	36.80	-0.0068	0.0387	0.0386	0.7375
18-JUN-2020	NECCLTD	7.01	6.75	0.0378	0.0420	0.0420	0.8024
18-JUN-2020	NECLIFE	27.37	22.82	0.1818	0.0442	0.0459	0.8769
18-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NELCAST	46.00	45.05	0.0209	0.0437	0.0436	0.8330
18-JUN-2020	NELCO	199.00	193.85	0.0262	0.0350	0.0350	0.6687
18-JUN-2020	NEOGEN	502.40	513.50	-0.0219	0.0315	0.0315	0.6018
18-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NESCO	445.50	444.60	0.0020	0.0293	0.0292	0.5579
18-JUN-2020	NESTLEIND	16179.05	16198.20	-0.0012	0.0233	0.0232	0.4432
18-JUN-2020	NETF	101.36	104.21	-0.0277	0.0295	0.0295	0.5636
18-JUN-2020	NETFCONSUM	49.01	49.13	-0.0024	0.0204	0.0203	0.3878
18-JUN-2020	NETFDIVOPP	26.34	25.65	0.0265	0.0251	0.0251	0.4795
18-JUN-2020	NETFLTGILT	21.70	21.68	0.0009	0.0184	0.0184	0.3515
18-JUN-2020	NETFMID150	54.96	54.26	0.0128	0.0257	0.0257	0.4910
18-JUN-2020	NETFNIF100	112.02	114.41	-0.0211	0.0266	0.0266	0.5082
18-JUN-2020	NETFNV20	52.14	51.13	0.0196	0.0238	0.0238	0.4547
18-JUN-2020	NETWORK18	40.95	40.05	0.0222	0.0340	0.0340	0.6496
18-JUN-2020	NEULANDLAB	457.10	462.90	-0.0126	0.0390	0.0389	0.7432
18-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NEWGEN	149.50	147.70	0.0121	0.0339	0.0338	0.6457
18-JUN-2020	NEXTMEDIA	5.64	5.38	0.0472	0.0545	0.0545	1.0412
18-JUN-2020	NFL	29.00	28.35	0.0227	0.0280	0.0280	0.5349
18-JUN-2020	NH	275.00	278.75	-0.0135	0.0256	0.0256	0.4891
18-JUN-2020	NHPC	19.85	19.90	-0.0025	0.0257	0.0256	0.4891
18-JUN-2020	NIACL	128.65	128.05	0.0047	0.0381	0.0380	0.7260
18-JUN-2020	NIBL	6.30	6.30	0.0000	0.0570	0.0569	1.0871
18-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NIFTYBEES	106.97	104.92	0.0194	0.0193	0.0193	0.3687
18-JUN-2020	NIFTYEES	12150.00	13000.00	-0.0676	0.0361	0.0363	0.6935
18-JUN-2020	NIITLTD	92.00	91.00	0.0109	0.0314	0.0313	0.5980
18-JUN-2020	NIITTECH	1370.05	1338.10	0.0236	0.0384	0.0383	0.7317
18-JUN-2020	NILAINFRA	4.87	4.45	0.0902	0.0430	0.0434	0.8292
18-JUN-2020	NILASPACES	1.10	1.10	0.0000	0.0461	0.0460	0.8788
18-JUN-2020	NILKAMAL	1080.25	1075.65	0.0043	0.0262	0.0261	0.4986
18-JUN-2020	NIPPOBATRY	510.10	483.95	0.0526	0.0339	0.0340	0.6496
18-JUN-2020	NITCO	16.80	17.01	-0.0124	0.0353	0.0352	0.6725
18-JUN-2020	NITINFIRE	0.70	0.56	0.2231	0.0815	0.0828	1.5819
18-JUN-2020	NITINSPIN	36.05	35.30	0.0210	0.0314	0.0314	0.5999
18-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NKIND	24.90	22.30	0.1103	0.0783	0.0785	1.4997
18-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	NLCINDIA	44.95	43.15	0.0409	0.0238	0.0239	0.4566
18-JUN-2020	NMDC	82.55	85.55	-0.0357	0.0318	0.0318	0.6075
18-JUN-2020	NOCIL	86.40	85.65	0.0087	0.0396	0.0395	0.7546
18-JUN-2020	NOIDATOLL	3.89	3.89	0.0000	0.0368	0.0367	0.7012
18-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
18-JUN-2020	NPBET	113.46	116.29	-0.0246	0.0227	0.0227	0.4337
18-JUN-2020	NRAIL	203.40	194.65	0.0440	0.0406	0.0406	0.7757
18-JUN-2020	NRBBEARING	70.15	69.65	0.0072	0.0373	0.0372	0.7107
18-JUN-2020	NSIL	646.60	637.55	0.0141	0.0393	0.0392	0.7489
18-JUN-2020	NTL	0.46	0.48	-0.0426	0.1141	0.1139	2.1761
18-JUN-2020	NTPC	92.70	91.50	0.0130	0.0201	0.0201	0.3840
18-JUN-2020	NUCLEUS	251.70	247.20	0.0180	0.0257	0.0257	0.4910
18-JUN-2020	NXTDIGITAL	400.00	389.10	0.0276	0.0322	0.0322	0.6152
18-JUN-2020	OAL	175.05	173.65	0.0080	0.0284	0.0283	0.5407
18-JUN-2020	OBEROIRLTY	362.05	358.30	0.0104	0.0313	0.0312	0.5961
18-JUN-2020	OCCL	688.55	685.55	0.0044	0.0228	0.0227	0.4337
18-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	OFSS	2736.50	2856.70	-0.0430	0.0271	0.0272	0.5197
18-JUN-2020	OIL	100.00	96.90	0.0315	0.0323	0.0323	0.6171
18-JUN-2020	OILCOUNTUB	5.45	5.25	0.0374	0.0361	0.0361	0.6897
18-JUN-2020	OISL	2.97	3.06	-0.0299	0.0415	0.0414	0.7909
18-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	OLECTRA	67.00	68.30	-0.0192	0.0341	0.0340	0.6496
18-JUN-2020	OMAXAUTO	29.80	29.75	0.0017	0.0409	0.0408	0.7795
18-JUN-2020	OMAXE	208.10	206.55	0.0075	0.0158	0.0158	0.3019
18-JUN-2020	OMKARCHEM	4.35	4.33	0.0046	0.0463	0.0462	0.8826
18-JUN-2020	OMMETALS	15.39	12.80	0.1843	0.0391	0.0411	0.7852
18-JUN-2020	ONELIFECAP	6.00	5.76	0.0408	0.0821	0.0819	1.5647
18-JUN-2020	ONEPOINT	12.65	12.60	0.0040	0.0411	0.0410	0.7833
18-JUN-2020	ONGC	83.60	84.20	-0.0072	0.0329	0.0328	0.6266
18-JUN-2020	ONMOBILE	29.05	28.40	0.0226	0.0412	0.0411	0.7852
18-JUN-2020	ONWARDTEC	51.60	51.10	0.0097	0.0355	0.0354	0.6763
18-JUN-2020	OPTIEMUS	24.40	23.30	0.0461	0.0375	0.0375	0.7164
18-JUN-2020	OPTOCIRCUI	11.66	11.13	0.0465	0.0505	0.0505	0.9648
18-JUN-2020	ORBTEXP	57.05	57.05	0.0000	0.0349	0.0348	0.6649
18-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ORICONENT	16.00	15.60	0.0253	0.0338	0.0338	0.6457
18-JUN-2020	ORIENTABRA	15.76	15.05	0.0461	0.0327	0.0328	0.6266
18-JUN-2020	ORIENTALTL	12.59	12.26	0.0266	0.0383	0.0383	0.7317
18-JUN-2020	ORIENTBELL	82.60	68.80	0.1828	0.0380	0.0400	0.7642
18-JUN-2020	ORIENTCEM	72.30	69.55	0.0388	0.0376	0.0376	0.7183
18-JUN-2020	ORIENTELEC	179.85	180.45	-0.0033	0.0285	0.0284	0.5426
18-JUN-2020	ORIENTHOT	21.35	21.25	0.0047	0.0336	0.0335	0.6400
18-JUN-2020	ORIENTLTD	89.00	84.90	0.0472	0.0417	0.0417	0.7967
18-JUN-2020	ORIENTPPR	20.40	18.85	0.0790	0.0396	0.0399	0.7623
18-JUN-2020	ORIENTREF	160.35	160.85	-0.0031	0.0311	0.0310	0.5923
18-JUN-2020	ORISSAMINE	1679.20	1586.30	0.0569	0.0402	0.0403	0.7699
18-JUN-2020	ORTEL	1.41	1.35	0.0435	0.1150	0.1148	2.1933
18-JUN-2020	ORTINLABSS	15.26	13.91	0.0926	0.0413	0.0417	0.7967
18-JUN-2020	OSWALAGRO	7.26	7.15	0.0153	0.0440	0.0439	0.8387
18-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PAEL	2.09	2.09	0.0000	0.0706	0.0704	1.3450
18-JUN-2020	PAGEIND	18091.30	18113.65	-0.0012	0.0258	0.0257	0.4910
18-JUN-2020	PAISALO	214.05	188.60	0.1266	0.0337	0.0348	0.6649
18-JUN-2020	PALASHSECU	25.35	26.50	-0.0444	0.0468	0.0468	0.8941
18-JUN-2020	PALREDTEC	15.65	14.75	0.0592	0.0402	0.0403	0.7699
18-JUN-2020	PANACEABIO	209.15	198.95	0.0500	0.0486	0.0486	0.9285
18-JUN-2020	PANACHE	43.90	41.15	0.0647	0.0303	0.0306	0.5846
18-JUN-2020	PANAMAPET	40.85	40.20	0.0160	0.0399	0.0398	0.7604
18-JUN-2020	PAPERPROD	202.35	197.95	0.0220	0.0286	0.0286	0.5464
18-JUN-2020	PARABDRUGS	1.95	1.90	0.0260	0.0777	0.0775	1.4806
18-JUN-2020	PARACABLES	8.00	7.80	0.0253	0.0359	0.0359	0.6859
18-JUN-2020	PARAGMILK	95.35	94.60	0.0079	0.0348	0.0347	0.6629
18-JUN-2020	PARSVNATH	2.52	2.40	0.0488	0.0377	0.0378	0.7222
18-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PATELENG	15.15	13.90	0.0861	0.0439	0.0442	0.8444
18-JUN-2020	PATINTLOG	22.00	21.30	0.0323	0.0384	0.0384	0.7336
18-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PATSPINLTD	5.35	5.11	0.0459	0.0725	0.0724	1.3832
18-JUN-2020	PCJEWELLER	16.60	16.21	0.0238	0.0504	0.0503	0.9610
18-JUN-2020	PDMJEPAPER	14.16	13.71	0.0323	0.0334	0.0334	0.6381
18-JUN-2020	PDSMFL	271.85	262.45	0.0352	0.0210	0.0211	0.4031
18-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PEARLPOLY	16.99	17.05	-0.0035	0.0400	0.0399	0.7623
18-JUN-2020	PEL	1039.85	1051.30	-0.0110	0.0406	0.0405	0.7738
18-JUN-2020	PENIND	19.25	17.95	0.0699	0.0351	0.0354	0.6763
18-JUN-2020	PENINLAND	4.04	3.80	0.0612	0.0383	0.0384	0.7336
18-JUN-2020	PERSISTENT	584.80	593.35	-0.0145	0.0216	0.0216	0.4127
18-JUN-2020	PETRONET	260.35	261.65	-0.0050	0.0255	0.0254	0.4853
18-JUN-2020	PFC	85.60	83.75	0.0218	0.0310	0.0310	0.5923
18-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PFIZER	3991.55	4016.50	-0.0062	0.0281	0.0280	0.5349
18-JUN-2020	PFOCUS	26.50	25.95	0.0210	0.0484	0.0483	0.9228
18-JUN-2020	PFS	14.39	13.45	0.0676	0.0327	0.0330	0.6305
18-JUN-2020	PGEL	43.60	40.10	0.0837	0.0438	0.0441	0.8425
18-JUN-2020	PGHH	10006.35	9987.45	0.0019	0.0174	0.0174	0.3324
18-JUN-2020	PGHL	3914.80	3944.40	-0.0075	0.0256	0.0255	0.4872
18-JUN-2020	PGIL	113.15	119.05	-0.0508	0.0360	0.0361	0.6897
18-JUN-2020	PHILIPCARB	90.20	88.30	0.0213	0.0350	0.0349	0.6668
18-JUN-2020	PHOENIXLTD	571.65	567.25	0.0077	0.0305	0.0304	0.5808
18-JUN-2020	PIDILITIND	1391.15	1432.15	-0.0290	0.0240	0.0240	0.4585
18-JUN-2020	PIIND	1552.15	1584.65	-0.0207	0.0254	0.0254	0.4853
18-JUN-2020	PILANIINVS	1342.95	1339.85	0.0023	0.0241	0.0240	0.4585
18-JUN-2020	PILITA	4.66	4.26	0.0897	0.0385	0.0389	0.7432
18-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PIONDIST	116.55	116.75	-0.0017	0.0326	0.0325	0.6209
18-JUN-2020	PIONEEREMB	22.45	20.85	0.0739	0.0426	0.0428	0.8177
18-JUN-2020	PITTIENG	29.55	29.00	0.0188	0.0350	0.0349	0.6668
18-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PKTEA	93.90	93.75	0.0016	0.0315	0.0314	0.5999
18-JUN-2020	PLASTIBLEN	173.15	174.60	-0.0083	0.0376	0.0375	0.7164
18-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PNB	33.90	33.15	0.0224	0.0314	0.0314	0.5999
18-JUN-2020	PNBGILTS	35.85	36.15	-0.0083	0.0330	0.0329	0.6286
18-JUN-2020	PNBHOUSING	206.25	205.10	0.0056	0.0346	0.0345	0.6591
18-JUN-2020	PNC	15.50	15.50	0.0000	0.0415	0.0414	0.7909
18-JUN-2020	PNCINFRA	134.90	129.95	0.0374	0.0315	0.0315	0.6018
18-JUN-2020	PODDARHOUS	164.85	167.10	-0.0136	0.0355	0.0354	0.6763
18-JUN-2020	PODDARMENT	155.20	153.15	0.0133	0.0345	0.0344	0.6572
18-JUN-2020	POKARNA	108.35	108.00	0.0032	0.0402	0.0401	0.7661
18-JUN-2020	POLYCAB	758.90	763.75	-0.0064	0.0275	0.0274	0.5235
18-JUN-2020	POLYMED	299.35	300.35	-0.0033	0.0358	0.0357	0.6820
18-JUN-2020	POLYPLEX	454.70	445.05	0.0215	0.0312	0.0312	0.5961
18-JUN-2020	PONNIERODE	152.00	151.95	0.0003	0.0395	0.0394	0.7527
18-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
18-JUN-2020	POWERGRID	165.45	159.50	0.0366	0.0200	0.0201	0.3840
18-JUN-2020	POWERINDIA	838.05	838.05	0.0000	0.0058	0.0058	0.1108
18-JUN-2020	POWERMECH	370.95	370.00	0.0026	0.0321	0.0320	0.6114
18-JUN-2020	PPAP	179.90	175.00	0.0276	0.0333	0.0333	0.6362
18-JUN-2020	PPL	53.60	50.85	0.0527	0.0360	0.0361	0.6897
18-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PRABHAT	67.50	67.20	0.0045	0.0285	0.0284	0.5426
18-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PRADIP	0.90	0.60	0.4055	0.1376	0.1402	2.6785
18-JUN-2020	PRAENG	6.00	5.81	0.0322	0.0434	0.0434	0.8292
18-JUN-2020	PRAJIND	64.90	63.80	0.0171	0.0347	0.0346	0.6610
18-JUN-2020	PRAKASH	38.15	35.55	0.0706	0.0450	0.0452	0.8635
18-JUN-2020	PRAKASHSTL	1.55	1.50	0.0328	0.1149	0.1146	2.1894
18-JUN-2020	PRAXIS	27.60	27.10	0.0183	0.0497	0.0496	0.9476
18-JUN-2020	PRECAM	29.95	30.00	-0.0017	0.0344	0.0343	0.6553
18-JUN-2020	PRECOT	24.95	23.45	0.0620	0.0412	0.0413	0.7890
18-JUN-2020	PRECWIRE	93.35	92.95	0.0043	0.0302	0.0301	0.5751
18-JUN-2020	PREMEXPLN	87.55	80.05	0.0896	0.0374	0.0378	0.7222
18-JUN-2020	PREMIER	1.93	1.70	0.1269	0.0420	0.0428	0.8177
18-JUN-2020	PREMIERPOL	24.10	21.80	0.1003	0.0490	0.0494	0.9438
18-JUN-2020	PRESSMN	20.40	17.95	0.1279	0.0382	0.0392	0.7489
18-JUN-2020	PRESTIGE	209.10	200.55	0.0417	0.0398	0.0398	0.7604
18-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PRICOLLTD	40.00	39.50	0.0126	0.0378	0.0377	0.7203
18-JUN-2020	PRIMESECU	36.70	36.65	0.0014	0.0421	0.0420	0.8024
18-JUN-2020	PRINCEPIPE	102.95	98.05	0.0488	0.0269	0.0271	0.5177
18-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PROSEED	0.35	0.35	0.0000	0.1060	0.1057	2.0194
18-JUN-2020	PROZONINTU	22.90	24.35	-0.0614	0.0437	0.0438	0.8368
18-JUN-2020	PRSMJOHNSN	44.70	43.60	0.0249	0.0369	0.0368	0.7031
18-JUN-2020	PSB	16.15	15.75	0.0251	0.0298	0.0298	0.5693
18-JUN-2020	PSPPROJECT	372.05	375.40	-0.0090	0.0257	0.0256	0.4891
18-JUN-2020	PSUBNKBEES	15.23	14.90	0.0219	0.0256	0.0256	0.4891
18-JUN-2020	PTC	40.85	39.70	0.0286	0.0209	0.0209	0.3993
18-JUN-2020	PTL	32.05	31.35	0.0221	0.0204	0.0204	0.3897
18-JUN-2020	PUNJABCHEM	446.20	449.50	-0.0074	0.0319	0.0318	0.6075
18-JUN-2020	PUNJLLOYD	1.83	1.77	0.0333	0.0369	0.0369	0.7050
18-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	PURVA	40.15	39.35	0.0201	0.0369	0.0368	0.7031
18-JUN-2020	PVR	1006.30	1000.45	0.0058	0.0348	0.0347	0.6629
18-JUN-2020	QGOLDHALF	2082.89	2070.21	0.0061	0.0105	0.0105	0.2006
18-JUN-2020	QNIFTY	1033.42	1018.00	0.0150	0.0178	0.0178	0.3401
18-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	QUESS	302.20	287.80	0.0488	0.0327	0.0328	0.6266
18-JUN-2020	QUICKHEAL	111.15	109.70	0.0131	0.0435	0.0434	0.8292
18-JUN-2020	RADAAN	0.99	1.02	-0.0299	0.0737	0.0735	1.4042
18-JUN-2020	RADICO	369.20	360.10	0.0250	0.0338	0.0338	0.6457
18-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RADIOCITY	15.45	15.49	-0.0026	0.0304	0.0303	0.5789
18-JUN-2020	RAIN	79.95	75.55	0.0566	0.0385	0.0386	0.7375
18-JUN-2020	RAJESHEXPO	471.75	472.25	-0.0011	0.0211	0.0210	0.4012
18-JUN-2020	RAJRATAN	214.55	215.15	-0.0028	0.0101	0.0101	0.1930
18-JUN-2020	RAJRAYON	0.40	0.35	0.1335	0.3255	0.3248	6.2053
18-JUN-2020	RAJSREESUG	16.67	16.05	0.0379	0.0384	0.0384	0.7336
18-JUN-2020	RAJTV	35.30	35.95	-0.0182	0.0346	0.0345	0.6591
18-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RALLIS	260.70	259.40	0.0050	0.0298	0.0297	0.5674
18-JUN-2020	RAMANEWS	12.66	12.09	0.0461	0.0356	0.0357	0.6820
18-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RAMASTEEL	32.55	32.20	0.0108	0.0388	0.0387	0.7394
18-JUN-2020	RAMCOCEM	620.80	616.35	0.0072	0.0219	0.0219	0.4184
18-JUN-2020	RAMCOIND	155.65	149.95	0.0373	0.0306	0.0306	0.5846
18-JUN-2020	RAMCOSYS	132.45	139.40	-0.0511	0.0433	0.0433	0.8272
18-JUN-2020	RAMKY	39.15	34.75	0.1192	0.0423	0.0430	0.8215
18-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RANASUG	4.20	4.00	0.0488	0.0385	0.0386	0.7375
18-JUN-2020	RANEENGINE	200.15	199.70	0.0023	0.0329	0.0328	0.6266
18-JUN-2020	RANEHOLDIN	393.00	385.10	0.0203	0.0382	0.0381	0.7279
18-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RATNAMANI	992.00	994.65	-0.0027	0.0221	0.0220	0.4203
18-JUN-2020	RAYMOND	288.10	277.45	0.0377	0.0345	0.0345	0.6591
18-JUN-2020	RBL	490.65	476.10	0.0301	0.0357	0.0357	0.6820
18-JUN-2020	RBLBANK	164.80	162.35	0.0150	0.0501	0.0500	0.9552
18-JUN-2020	RCF	45.85	45.15	0.0154	0.0347	0.0346	0.6610
18-JUN-2020	RCOM	1.16	1.11	0.0441	0.0557	0.0556	1.0622
18-JUN-2020	RECLTD	107.20	106.05	0.0108	0.0287	0.0286	0.5464
18-JUN-2020	REDINGTON	82.90	80.55	0.0288	0.0366	0.0366	0.6992
18-JUN-2020	REFEX	50.65	49.85	0.0159	0.0443	0.0442	0.8444
18-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RELAXO	635.65	639.35	-0.0058	0.0238	0.0237	0.4528
18-JUN-2020	RELCAPITAL	8.61	8.21	0.0476	0.0473	0.0473	0.9037
18-JUN-2020	RELIANCE	1655.90	1615.35	0.0248	0.0282	0.0282	0.5388
18-JUN-2020	RELIGARE	33.10	34.55	-0.0429	0.0391	0.0391	0.7470
18-JUN-2020	RELINFRA	24.00	21.85	0.0939	0.0519	0.0522	0.9973
18-JUN-2020	REMSONSIND	71.50	68.80	0.0385	0.0477	0.0477	0.9113
18-JUN-2020	RENUKA	7.74	7.91	-0.0217	0.0351	0.0350	0.6687
18-JUN-2020	REPCOHOME	121.40	115.00	0.0542	0.0365	0.0366	0.6992
18-JUN-2020	REPRO	379.35	370.10	0.0247	0.0276	0.0276	0.5273
18-JUN-2020	RESPONIND	79.70	79.50	0.0025	0.0209	0.0208	0.3974
18-JUN-2020	REVATHI	400.50	387.95	0.0318	0.0393	0.0393	0.7508
18-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RGL	227.05	229.25	-0.0096	0.0352	0.0351	0.6706
18-JUN-2020	RHFL	1.83	1.84	-0.0054	0.0452	0.0451	0.8616
18-JUN-2020	RICOAUTO	33.15	32.00	0.0353	0.0474	0.0473	0.9037
18-JUN-2020	RIIL	312.45	303.60	0.0287	0.0335	0.0335	0.6400
18-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RITES	238.40	230.70	0.0328	0.0237	0.0238	0.4547
18-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RKDL	7.70	7.65	0.0065	0.0441	0.0440	0.8406
18-JUN-2020	RKFORGE	175.00	172.70	0.0132	0.0338	0.0337	0.6438
18-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
18-JUN-2020	RMCL	4.05	4.15	-0.0244	0.0363	0.0363	0.6935
18-JUN-2020	RML	217.30	216.40	0.0042	0.0416	0.0415	0.7929
18-JUN-2020	RNAVAL	2.08	1.94	0.0697	0.0494	0.0495	0.9457
18-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ROHITFERRO	1.15	1.10	0.0445	0.0988	0.0986	1.8838
18-JUN-2020	ROHLTD	55.50	56.05	-0.0099	0.0440	0.0439	0.8387
18-JUN-2020	ROLLT	1.65	1.55	0.0625	0.0468	0.0469	0.8960
18-JUN-2020	ROLTA	5.00	5.12	-0.0237	0.0363	0.0362	0.6916
18-JUN-2020	ROSSELLIND	56.90	56.50	0.0071	0.0347	0.0346	0.6610
18-JUN-2020	RPGLIFE	270.25	265.30	0.0185	0.0390	0.0389	0.7432
18-JUN-2020	RPOWER	3.07	2.93	0.0467	0.0517	0.0517	0.9877
18-JUN-2020	RPPINFRA	69.90	61.95	0.1207	0.0462	0.0469	0.8960
18-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	RSSOFTWARE	13.50	13.35	0.0112	0.0386	0.0385	0.7355
18-JUN-2020	RSWM	77.35	70.60	0.0913	0.0374	0.0379	0.7241
18-JUN-2020	RSYSTEMS	95.95	98.35	-0.0247	0.0371	0.0370	0.7069
18-JUN-2020	RTNINFRA	2.70	2.60	0.0377	0.0420	0.0420	0.8024
18-JUN-2020	RTNPOWER	1.95	1.84	0.0581	0.0411	0.0412	0.7871
18-JUN-2020	RUBYMILLS	168.05	163.65	0.0265	0.0335	0.0335	0.6400
18-JUN-2020	RUCHI	1133.65	1079.75	0.0487	0.0336	0.0337	0.6438
18-JUN-2020	RUCHINFRA	16.05	15.30	0.0479	0.0642	0.0641	1.2246
18-JUN-2020	RUCHIRA	47.35	44.55	0.0610	0.0374	0.0376	0.7183
18-JUN-2020	RUPA	163.65	160.80	0.0176	0.0325	0.0324	0.6190
18-JUN-2020	RUSHIL	124.15	122.15	0.0162	0.0321	0.0320	0.6114
18-JUN-2020	RVNL	18.60	18.05	0.0300	0.0308	0.0308	0.5884
18-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	S&SPOWER	16.00	16.40	-0.0247	0.0439	0.0438	0.8368
18-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SABEVENTS	1.16	1.21	-0.0422	0.1275	0.1272	2.4302
18-JUN-2020	SABTN	1.60	1.48	0.0780	0.0348	0.0351	0.6706
18-JUN-2020	SADBHAV	43.15	41.60	0.0366	0.0378	0.0378	0.7222
18-JUN-2020	SADBHIN	15.25	15.10	0.0099	0.0415	0.0414	0.7909
18-JUN-2020	SAFARI	361.20	362.00	-0.0022	0.0251	0.0250	0.4776
18-JUN-2020	SAGARDEEP	98.35	96.85	0.0154	0.0317	0.0316	0.6037
18-JUN-2020	SAGCEM	344.15	341.15	0.0088	0.0309	0.0308	0.5884
18-JUN-2020	SAIL	29.65	28.75	0.0308	0.0367	0.0367	0.7012
18-JUN-2020	SAKAR	50.85	51.00	-0.0029	0.0257	0.0256	0.4891
18-JUN-2020	SAKHTISUG	10.31	10.15	0.0156	0.0395	0.0394	0.7527
18-JUN-2020	SAKSOFT	190.25	185.65	0.0245	0.0372	0.0371	0.7088
18-JUN-2020	SAKUMA	7.85	7.81	0.0051	0.0508	0.0507	0.9686
18-JUN-2020	SALASAR	120.95	119.30	0.0137	0.0411	0.0410	0.7833
18-JUN-2020	SALONA	56.15	55.95	0.0036	0.0463	0.0462	0.8826
18-JUN-2020	SALSTEEL	2.80	2.70	0.0364	0.0401	0.0401	0.7661
18-JUN-2020	SALZERELEC	92.00	76.55	0.1838	0.0345	0.0368	0.7031
18-JUN-2020	SAMBHAAV	2.04	2.00	0.0198	0.0465	0.0464	0.8865
18-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SANCO	10.80	10.75	0.0046	0.0384	0.0383	0.7317
18-JUN-2020	SANDESH	503.10	515.05	-0.0235	0.0264	0.0264	0.5044
18-JUN-2020	SANDHAR	178.75	177.85	0.0050	0.0266	0.0265	0.5063
18-JUN-2020	SANGAMIND	47.15	44.05	0.0680	0.0358	0.0360	0.6878
18-JUN-2020	SANGHIIND	27.90	24.00	0.1506	0.0369	0.0383	0.7317
18-JUN-2020	SANGHVIFOR	14.80	14.45	0.0239	0.0422	0.0421	0.8043
18-JUN-2020	SANGHVIMOV	65.50	61.85	0.0573	0.0358	0.0359	0.6859
18-JUN-2020	SANGINITA	80.45	75.25	0.0668	0.0245	0.0249	0.4757
18-JUN-2020	SANOFI	7938.65	7820.75	0.0150	0.0182	0.0182	0.3477
18-JUN-2020	SANWARIA	2.76	2.67	0.0332	0.0533	0.0532	1.0164
18-JUN-2020	SARDAEN	180.20	174.80	0.0304	0.0352	0.0352	0.6725
18-JUN-2020	SAREGAMA	426.35	430.60	-0.0099	0.0380	0.0379	0.7241
18-JUN-2020	SARLAPOLY	19.20	17.60	0.0870	0.0352	0.0356	0.6801
18-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SASKEN	444.60	438.15	0.0146	0.0275	0.0275	0.5254
18-JUN-2020	SASTASUNDR	78.00	76.30	0.0220	0.0376	0.0375	0.7164
18-JUN-2020	SATHAISPAT	1.75	1.81	-0.0337	0.0783	0.0781	1.4921
18-JUN-2020	SATIA	73.80	75.25	-0.0195	0.0285	0.0285	0.5445
18-JUN-2020	SATIN	98.95	94.25	0.0487	0.0360	0.0361	0.6897
18-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SBICARD	587.90	579.50	0.0144	0.0215	0.0215	0.4108
18-JUN-2020	SBIETFQLTY	91.19	90.88	0.0034	0.0176	0.0176	0.3362
18-JUN-2020	SBILIFE	771.60	772.05	-0.0006	0.0299	0.0298	0.5693
18-JUN-2020	SBIN	179.65	172.95	0.0380	0.0301	0.0301	0.5751
18-JUN-2020	SCAPDVR	0.75	0.70	0.0690	0.1098	0.1096	2.0939
18-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SCHAEFFLER	3601.90	3592.15	0.0027	0.0188	0.0188	0.3592
18-JUN-2020	SCHAND	44.45	43.60	0.0193	0.0338	0.0337	0.6438
18-JUN-2020	SCHNEIDER	82.55	81.85	0.0085	0.0336	0.0335	0.6400
18-JUN-2020	SCI	49.30	48.30	0.0205	0.0405	0.0404	0.7718
18-JUN-2020	SDBL	73.85	70.70	0.0436	0.0250	0.0251	0.4795
18-JUN-2020	SEAMECLTD	415.50	381.55	0.0852	0.0388	0.0392	0.7489
18-JUN-2020	SELAN	97.05	97.20	-0.0015	0.0290	0.0289	0.5521
18-JUN-2020	SEPOWER	2.92	3.01	-0.0304	0.0542	0.0541	1.0336
18-JUN-2020	SEQUENT	87.20	85.50	0.0197	0.0330	0.0329	0.6286
18-JUN-2020	SESHAPAPER	162.30	159.75	0.0158	0.0400	0.0399	0.7623
18-JUN-2020	SETCO	10.45	10.35	0.0096	0.0399	0.0398	0.7604
18-JUN-2020	SETF10GILT	197.60	199.45	-0.0093	0.0252	0.0251	0.4795
18-JUN-2020	SETFGOLD	4276.79	4256.85	0.0047	0.0124	0.0124	0.2369
18-JUN-2020	SETFNIF50	103.57	101.78	0.0174	0.0194	0.0194	0.3706
18-JUN-2020	SETFNIFBK	208.03	201.53	0.0317	0.0251	0.0251	0.4795
18-JUN-2020	SETFNN50	256.77	257.07	-0.0012	0.0178	0.0178	0.3401
18-JUN-2020	SETUINFRA	0.95	0.90	0.0541	0.0527	0.0527	1.0068
18-JUN-2020	SEYAIND	82.55	78.65	0.0484	0.0348	0.0349	0.6668
18-JUN-2020	SEZAL	1.60	1.60	0.0000	0.2587	0.2581	4.9310
18-JUN-2020	SFL	1440.40	1461.35	-0.0144	0.0213	0.0213	0.4069
18-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SGL	8.90	8.95	-0.0056	0.0364	0.0363	0.6935
18-JUN-2020	SHAHALLOYS	6.90	6.60	0.0445	0.0529	0.0529	1.0107
18-JUN-2020	SHAKTIPUMP	188.30	189.70	-0.0074	0.0414	0.0413	0.7890
18-JUN-2020	SHALBY	71.25	65.70	0.0811	0.0365	0.0369	0.7050
18-JUN-2020	SHALPAINTS	61.50	59.45	0.0339	0.0360	0.0360	0.6878
18-JUN-2020	SHANKARA	380.15	316.80	0.1823	0.0396	0.0416	0.7948
18-JUN-2020	SHANTIGEAR	88.90	87.05	0.0210	0.0289	0.0289	0.5521
18-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SHARDACROP	195.50	195.45	0.0003	0.0376	0.0375	0.7164
18-JUN-2020	SHARDAMOTR	673.00	651.35	0.0327	0.0378	0.0378	0.7222
18-JUN-2020	SHARIABEES	254.48	242.00	0.0503	0.0250	0.0252	0.4814
18-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SHEMAROO	65.95	66.95	-0.0150	0.0441	0.0440	0.8406
18-JUN-2020	SHIL	95.85	87.15	0.0952	0.0301	0.0308	0.5884
18-JUN-2020	SHILPAMED	518.00	521.15	-0.0061	0.0356	0.0355	0.6782
18-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SHIRPUR-G	7.19	6.95	0.0339	0.0344	0.0344	0.6572
18-JUN-2020	SHIVAMAUTO	16.00	15.22	0.0500	0.0405	0.0406	0.7757
18-JUN-2020	SHIVAMILLS	24.95	24.25	0.0285	0.0398	0.0398	0.7604
18-JUN-2020	SHIVATEX	111.85	109.60	0.0203	0.0467	0.0466	0.8903
18-JUN-2020	SHK	71.20	69.50	0.0242	0.0311	0.0311	0.5942
18-JUN-2020	SHOPERSTOP	178.90	174.55	0.0246	0.0332	0.0332	0.6343
18-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SHREDIGCEM	47.50	48.40	-0.0188	0.0351	0.0350	0.6687
18-JUN-2020	SHREECEM	21866.25	21636.30	0.0106	0.0250	0.0249	0.4757
18-JUN-2020	SHREEPUSHK	96.65	95.95	0.0073	0.0353	0.0352	0.6725
18-JUN-2020	SHREERAMA	5.15	5.05	0.0196	0.0368	0.0367	0.7012
18-JUN-2020	SHRENIK	27.40	26.10	0.0486	0.0377	0.0378	0.7222
18-JUN-2020	SHREYANIND	87.60	81.90	0.0673	0.0398	0.0400	0.7642
18-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SHREYAS	63.70	58.05	0.0929	0.0375	0.0380	0.7260
18-JUN-2020	SHRIPISTON	605.00	605.00	0.0000	0.0259	0.0258	0.4929
18-JUN-2020	SHRIRAMCIT	665.00	666.60	-0.0024	0.0243	0.0242	0.4623
18-JUN-2020	SHRIRAMEPC	5.12	4.88	0.0480	0.0438	0.0438	0.8368
18-JUN-2020	SHYAMCENT	3.49	3.65	-0.0448	0.0428	0.0428	0.8177
18-JUN-2020	SHYAMTEL	7.60	7.60	0.0000	0.0502	0.0501	0.9572
18-JUN-2020	SICAGEN	13.85	13.46	0.0286	0.0394	0.0394	0.7527
18-JUN-2020	SICAL	9.86	9.76	0.0102	0.0386	0.0385	0.7355
18-JUN-2020	SIEMENS	1043.15	1027.55	0.0151	0.0238	0.0238	0.4547
18-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SIGIND	22.50	21.90	0.0270	0.0395	0.0394	0.7527
18-JUN-2020	SIL	10.34	10.45	-0.0106	0.0305	0.0304	0.5808
18-JUN-2020	SILINV	119.00	117.85	0.0097	0.0330	0.0329	0.6286
18-JUN-2020	SIMBHALS	8.15	8.00	0.0186	0.0333	0.0332	0.6343
18-JUN-2020	SIMPLEXINF	28.40	27.75	0.0232	0.0386	0.0385	0.7355
18-JUN-2020	SINTEX	2.12	1.94	0.0887	0.0501	0.0504	0.9629
18-JUN-2020	SIRCA	231.80	228.95	0.0124	0.0274	0.0273	0.5216
18-JUN-2020	SIS	377.80	379.55	-0.0046	0.0329	0.0328	0.6266
18-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SITINET	1.69	1.60	0.0547	0.0520	0.0520	0.9935
18-JUN-2020	SIYSIL	125.50	123.20	0.0185	0.0360	0.0359	0.6859
18-JUN-2020	SJVN	21.15	20.95	0.0095	0.0203	0.0203	0.3878
18-JUN-2020	SKFINDIA	1504.00	1463.90	0.0270	0.0235	0.0235	0.4490
18-JUN-2020	SKIL	3.90	3.78	0.0313	0.0532	0.0531	1.0145
18-JUN-2020	SKIPPER	38.65	32.25	0.1810	0.0446	0.0463	0.8846
18-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SKMEGGPROD	33.60	32.80	0.0241	0.0304	0.0304	0.5808
18-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SMARTLINK	71.75	67.25	0.0648	0.0331	0.0333	0.6362
18-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SMLISUZU	388.25	368.80	0.0514	0.0320	0.0321	0.6133
18-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SMSLIFE	302.15	297.70	0.0148	0.0417	0.0416	0.7948
18-JUN-2020	SMSPHARMA	54.10	54.00	0.0019	0.0378	0.0377	0.7203
18-JUN-2020	SNOWMAN	29.00	28.70	0.0104	0.0387	0.0386	0.7375
18-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SOBHA	217.85	215.05	0.0129	0.0360	0.0359	0.6859
18-JUN-2020	SOLARA	615.90	619.45	-0.0057	0.0379	0.0378	0.7222
18-JUN-2020	SOLARINDS	966.25	958.75	0.0078	0.0199	0.0199	0.3802
18-JUN-2020	SOMANYCERA	135.90	114.15	0.1744	0.0355	0.0375	0.7164
18-JUN-2020	SOMATEX	3.29	3.14	0.0467	0.0479	0.0479	0.9151
18-JUN-2020	SOMICONVEY	14.80	14.80	0.0000	0.0482	0.0481	0.9189
18-JUN-2020	SONATSOFTW	226.40	230.90	-0.0197	0.0240	0.0240	0.4585
18-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SORILINFRA	54.60	51.95	0.0498	0.0444	0.0444	0.8483
18-JUN-2020	SOTL	685.85	667.35	0.0273	0.0256	0.0256	0.4891
18-JUN-2020	SOUTHBANK	6.90	6.80	0.0146	0.0305	0.0304	0.5808
18-JUN-2020	SOUTHWEST	24.90	23.80	0.0452	0.0406	0.0406	0.7757
18-JUN-2020	SPAL	76.00	73.65	0.0314	0.0349	0.0349	0.6668
18-JUN-2020	SPANDANA	538.30	527.00	0.0212	0.0325	0.0325	0.6209
18-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SPARC	146.25	145.80	0.0031	0.0393	0.0392	0.7489
18-JUN-2020	SPCENET	1.30	1.30	0.0000	0.0535	0.0534	1.0202
18-JUN-2020	SPECIALITY	32.25	30.95	0.0411	0.0401	0.0401	0.7661
18-JUN-2020	SPENCERS	90.45	88.95	0.0167	0.0415	0.0414	0.7909
18-JUN-2020	SPENTEX	0.60	0.55	0.0870	0.1058	0.1057	2.0194
18-JUN-2020	SPIC	19.80	17.40	0.1292	0.0351	0.0362	0.6916
18-JUN-2020	SPICEJET	51.20	50.85	0.0069	0.0337	0.0336	0.6419
18-JUN-2020	SPLIL	25.10	25.10	0.0000	0.0407	0.0406	0.7757
18-JUN-2020	SPMLINFRA	8.35	8.75	-0.0468	0.0383	0.0383	0.7317
18-JUN-2020	SPTL	2.63	2.28	0.1428	0.0494	0.0503	0.9610
18-JUN-2020	SREEL	133.40	132.35	0.0079	0.0360	0.0359	0.6859
18-JUN-2020	SREINFRA	6.60	6.29	0.0481	0.0434	0.0434	0.8292
18-JUN-2020	SRF	3604.70	3621.35	-0.0046	0.0309	0.0308	0.5884
18-JUN-2020	SRHHYPOLTD	108.90	105.70	0.0298	0.0365	0.0365	0.6973
18-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SRIPIPES	190.95	173.55	0.0955	0.0351	0.0357	0.6820
18-JUN-2020	SRTRANSFIN	666.60	648.05	0.0282	0.0457	0.0456	0.8712
18-JUN-2020	SSWL	369.65	372.90	-0.0088	0.0252	0.0251	0.4795
18-JUN-2020	STAMPEDE	0.55	0.52	0.0561	0.0655	0.0655	1.2514
18-JUN-2020	STAR	403.15	391.65	0.0289	0.0342	0.0342	0.6534
18-JUN-2020	STARCEMENT	85.60	86.25	-0.0076	0.0270	0.0269	0.5139
18-JUN-2020	STARPAPER	103.30	94.25	0.0917	0.0444	0.0448	0.8559
18-JUN-2020	STCINDIA	49.00	46.70	0.0481	0.0359	0.0360	0.6878
18-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	STEELCITY	26.65	26.40	0.0094	0.0334	0.0333	0.6362
18-JUN-2020	STEELXIND	22.66	22.06	0.0268	0.0373	0.0373	0.7126
18-JUN-2020	STEL	52.00	51.90	0.0019	0.0363	0.0362	0.6916
18-JUN-2020	STERTOOLS	164.00	159.20	0.0297	0.0386	0.0386	0.7375
18-JUN-2020	STINDIA	3.75	3.90	-0.0392	0.0668	0.0667	1.2743
18-JUN-2020	STRTECH	108.35	103.85	0.0424	0.0389	0.0389	0.7432
18-JUN-2020	SUBCAPCITY	5.20	5.00	0.0392	0.0221	0.0222	0.4241
18-JUN-2020	SUBEX	8.10	7.99	0.0137	0.0368	0.0367	0.7012
18-JUN-2020	SUBROS	171.85	166.60	0.0310	0.0391	0.0391	0.7470
18-JUN-2020	SUDARSCHEM	393.75	376.20	0.0456	0.0299	0.0300	0.5731
18-JUN-2020	SUMEETINDS	1.70	1.65	0.0299	0.0365	0.0365	0.6973
18-JUN-2020	SUMICHEM	302.85	301.15	0.0056	0.0284	0.0283	0.5407
18-JUN-2020	SUMIT	11.90	11.90	0.0000	0.0287	0.0286	0.5464
18-JUN-2020	SUMMITSEC	328.70	325.05	0.0112	0.0260	0.0259	0.4948
18-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SUNCLAYLTD	1618.25	1601.75	0.0102	0.0268	0.0267	0.5101
18-JUN-2020	SUNDARAM	1.41	1.37	0.0288	0.0388	0.0388	0.7413
18-JUN-2020	SUNDARMFIN	1306.05	1271.10	0.0271	0.0227	0.0227	0.4337
18-JUN-2020	SUNDARMHLD	48.45	47.65	0.0166	0.0295	0.0294	0.5617
18-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SUNDRMBRAK	218.20	215.50	0.0125	0.0366	0.0365	0.6973
18-JUN-2020	SUNDRMFAST	352.80	345.00	0.0224	0.0281	0.0281	0.5368
18-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SUNFLAG	38.65	35.55	0.0836	0.0402	0.0405	0.7738
18-JUN-2020	SUNPHARMA	484.25	485.65	-0.0029	0.0253	0.0252	0.4814
18-JUN-2020	SUNTECK	166.75	159.10	0.0470	0.0317	0.0318	0.6075
18-JUN-2020	SUNTV	395.35	385.55	0.0251	0.0302	0.0302	0.5770
18-JUN-2020	SUPERHOUSE	80.65	81.10	-0.0056	0.0382	0.0381	0.7279
18-JUN-2020	SUPERSPIN	4.60	4.45	0.0332	0.0452	0.0451	0.8616
18-JUN-2020	SUPPETRO	170.00	170.60	-0.0035	0.0267	0.0266	0.5082
18-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SUPRAJIT	138.00	134.95	0.0223	0.0282	0.0282	0.5388
18-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	SUPREMEIND	1126.90	1084.60	0.0383	0.0289	0.0290	0.5540
18-JUN-2020	SUPREMEINF	10.35	9.90	0.0445	0.0511	0.0511	0.9763
18-JUN-2020	SURANASOL	8.19	8.15	0.0049	0.0430	0.0429	0.8196
18-JUN-2020	SURANAT&P	4.67	3.80	0.2062	0.0507	0.0526	1.0049
18-JUN-2020	SURYALAXMI	18.15	17.70	0.0251	0.0507	0.0506	0.9667
18-JUN-2020	SURYAROSNI	101.55	97.45	0.0412	0.0336	0.0336	0.6419
18-JUN-2020	SUTLEJTEX	22.05	21.00	0.0488	0.0305	0.0306	0.5846
18-JUN-2020	SUVEN	33.70	32.15	0.0471	0.0466	0.0466	0.8903
18-JUN-2020	SUVENPHAR	342.50	333.65	0.0262	0.0226	0.0226	0.4318
18-JUN-2020	SUZLON	4.06	3.90	0.0402	0.0484	0.0484	0.9247
18-JUN-2020	SWANENERGY	131.00	130.40	0.0046	0.0316	0.0315	0.6018
18-JUN-2020	SWARAJENG	1423.95	1305.30	0.0870	0.0257	0.0264	0.5044
18-JUN-2020	SWELECTES	96.10	96.05	0.0005	0.0380	0.0379	0.7241
18-JUN-2020	SWSOLAR	161.20	160.85	0.0022	0.0380	0.0379	0.7241
18-JUN-2020	SYMPHONY	872.40	874.05	-0.0019	0.0287	0.0286	0.5464
18-JUN-2020	SYNCOM	2.17	2.10	0.0328	0.0833	0.0831	1.5876
18-JUN-2020	SYNGENE	374.40	368.40	0.0162	0.0199	0.0199	0.3802
18-JUN-2020	TAINWALCHM	47.15	44.95	0.0478	0.0476	0.0476	0.9094
18-JUN-2020	TAJGVK	155.50	156.65	-0.0074	0.0397	0.0396	0.7566
18-JUN-2020	TAKE	54.05	56.85	-0.0505	0.0305	0.0306	0.5846
18-JUN-2020	TALBROAUTO	97.95	95.90	0.0212	0.0377	0.0376	0.7183
18-JUN-2020	TALWALKARS	2.96	2.53	0.1570	0.0541	0.0551	1.0527
18-JUN-2020	TALWGYM	1.54	1.48	0.0397	0.0489	0.0489	0.9342
18-JUN-2020	TANLA	68.30	68.45	-0.0022	0.0291	0.0290	0.5540
18-JUN-2020	TANTIACONS	1.78	1.78	0.0000	0.0681	0.0679	1.2972
18-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	TARMAT	23.80	24.95	-0.0472	0.0395	0.0395	0.7546
18-JUN-2020	TASTYBITE	12065.75	11961.85	0.0086	0.0328	0.0327	0.6247
18-JUN-2020	TATACHEM	314.20	313.50	0.0022	0.0241	0.0240	0.4585
18-JUN-2020	TATACOFFEE	85.00	84.85	0.0018	0.0254	0.0253	0.4834
18-JUN-2020	TATACOMM	584.85	596.35	-0.0195	0.0312	0.0312	0.5961
18-JUN-2020	TATACONSUM	372.15	366.90	0.0142	0.0315	0.0314	0.5999
18-JUN-2020	TATAELXSI	874.80	866.95	0.0090	0.0351	0.0350	0.6687
18-JUN-2020	TATAINVEST	719.30	718.70	0.0008	0.0267	0.0266	0.5082
18-JUN-2020	TATAMETALI	492.65	485.00	0.0157	0.0290	0.0289	0.5521
18-JUN-2020	TATAMOTORS	96.35	95.40	0.0099	0.0403	0.0402	0.7680
18-JUN-2020	TATAMTRDVR	39.80	39.65	0.0038	0.0380	0.0379	0.7241
18-JUN-2020	TATAPOWER	42.95	41.25	0.0404	0.0280	0.0281	0.5368
18-JUN-2020	TATASTEEL	318.10	308.20	0.0316	0.0314	0.0314	0.5999
18-JUN-2020	TATASTLBSL	19.70	19.00	0.0362	0.0354	0.0354	0.6763
18-JUN-2020	TATASTLLP	255.40	257.45	-0.0080	0.0303	0.0302	0.5770
18-JUN-2020	TBZ	29.95	29.35	0.0202	0.0388	0.0387	0.7394
18-JUN-2020	TCI	166.80	163.25	0.0215	0.0283	0.0283	0.5407
18-JUN-2020	TCIDEVELOP	279.95	278.00	0.0070	0.0434	0.0433	0.8272
18-JUN-2020	TCIEXP	659.20	643.10	0.0247	0.0289	0.0289	0.5521
18-JUN-2020	TCIFINANCE	5.91	5.67	0.0415	0.0355	0.0355	0.6782
18-JUN-2020	TCNSBRANDS	380.55	374.10	0.0171	0.0315	0.0314	0.5999
18-JUN-2020	TCPLPACK	241.95	247.70	-0.0235	0.0355	0.0355	0.6782
18-JUN-2020	TCS	2038.05	2047.80	-0.0048	0.0224	0.0223	0.4260
18-JUN-2020	TDPOWERSYS	98.90	96.95	0.0199	0.0297	0.0297	0.5674
18-JUN-2020	TEAMLEASE	1767.95	1786.30	-0.0103	0.0233	0.0233	0.4451
18-JUN-2020	TECHIN	2.04	2.02	0.0099	0.0582	0.0581	1.1100
18-JUN-2020	TECHM	535.90	535.55	0.0007	0.0260	0.0259	0.4948
18-JUN-2020	TECHNOE	195.15	192.65	0.0129	0.0262	0.0262	0.5006
18-JUN-2020	TECHNOFAB	8.65	8.25	0.0473	0.0394	0.0394	0.7527
18-JUN-2020	TEJASNET	49.70	47.35	0.0484	0.0449	0.0449	0.8578
18-JUN-2020	TERASOFT	23.10	23.00	0.0043	0.0448	0.0447	0.8540
18-JUN-2020	TEXINFRA	36.10	33.60	0.0718	0.0385	0.0387	0.7394
18-JUN-2020	TEXMOPIPES	13.26	12.75	0.0392	0.0378	0.0378	0.7222
18-JUN-2020	TEXRAIL	26.45	25.30	0.0445	0.0374	0.0374	0.7145
18-JUN-2020	TFCILTD	38.60	37.10	0.0396	0.0333	0.0333	0.6362
18-JUN-2020	TFL	3.33	3.30	0.0090	0.0615	0.0613	1.1711
18-JUN-2020	TGBHOTELS	2.42	2.93	-0.1912	0.0636	0.0649	1.2399
18-JUN-2020	THANGAMAYL	260.35	256.20	0.0161	0.0308	0.0307	0.5865
18-JUN-2020	THEINVEST	97.60	98.50	-0.0092	0.0379	0.0378	0.7222
18-JUN-2020	THEMISMED	319.40	316.90	0.0079	0.0390	0.0389	0.7432
18-JUN-2020	THERMAX	727.35	712.45	0.0207	0.0200	0.0200	0.3821
18-JUN-2020	THIRUSUGAR	3.41	3.45	-0.0117	0.0462	0.0461	0.8807
18-JUN-2020	THOMASCOOK	27.90	27.80	0.0036	0.0315	0.0314	0.5999
18-JUN-2020	THOMASCOTT	4.50	4.73	-0.0498	0.1123	0.1121	2.1417
18-JUN-2020	THYROCARE	514.40	520.25	-0.0113	0.0238	0.0238	0.4547
18-JUN-2020	TI	16.95	16.95	0.0000	0.0290	0.0289	0.5521
18-JUN-2020	TIDEWATER	3794.70	3786.85	0.0021	0.0191	0.0191	0.3649
18-JUN-2020	TIIL	267.70	242.55	0.0987	0.0377	0.0382	0.7298
18-JUN-2020	TIINDIA	401.55	402.30	-0.0019	0.0313	0.0312	0.5961
18-JUN-2020	TIJARIA	6.45	6.05	0.0640	0.0391	0.0393	0.7508
18-JUN-2020	TIL	135.30	131.65	0.0273	0.0346	0.0346	0.6610
18-JUN-2020	TIMESGTY	22.90	21.75	0.0515	0.0512	0.0512	0.9782
18-JUN-2020	TIMETECHNO	40.80	37.00	0.0978	0.0357	0.0363	0.6935
18-JUN-2020	TIMKEN	928.85	904.30	0.0268	0.0307	0.0307	0.5865
18-JUN-2020	TINPLATE	115.50	102.70	0.1175	0.0355	0.0364	0.6954
18-JUN-2020	TIPSINDLTD	117.85	114.45	0.0293	0.0317	0.0317	0.6056
18-JUN-2020	TIRUMALCHM	46.35	45.15	0.0262	0.0408	0.0407	0.7776
18-JUN-2020	TITAN	976.00	963.00	0.0134	0.0279	0.0278	0.5311
18-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	TMRVL	10.07	9.90	0.0170	0.0437	0.0436	0.8330
18-JUN-2020	TNPETRO	35.60	35.25	0.0099	0.0306	0.0305	0.5827
18-JUN-2020	TNPL	109.60	105.75	0.0358	0.0280	0.0280	0.5349
18-JUN-2020	TNTELE	1.86	1.90	-0.0213	0.1273	0.1270	2.4263
18-JUN-2020	TOKYOPLAST	61.15	61.30	-0.0024	0.0313	0.0312	0.5961
18-JUN-2020	TORNTPHARM	2521.75	2545.55	-0.0094	0.0254	0.0253	0.4834
18-JUN-2020	TORNTPOWER	320.20	322.20	-0.0062	0.0232	0.0231	0.4413
18-JUN-2020	TOUCHWOOD	47.45	47.40	0.0011	0.0193	0.0193	0.3687
18-JUN-2020	TPLPLASTEH	106.35	101.90	0.0427	0.0387	0.0387	0.7394
18-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	TREEHOUSE	4.15	4.36	-0.0494	0.0319	0.0320	0.6114
18-JUN-2020	TREJHARA	8.85	8.45	0.0463	0.0506	0.0506	0.9667
18-JUN-2020	TRENT	527.15	524.45	0.0051	0.0326	0.0325	0.6209
18-JUN-2020	TRF	81.85	74.45	0.0948	0.0394	0.0399	0.7623
18-JUN-2020	TRIDENT	6.75	6.80	-0.0074	0.0365	0.0364	0.6954
18-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	TRIGYN	35.00	35.15	-0.0043	0.0417	0.0416	0.7948
18-JUN-2020	TRIL	9.05	8.04	0.1183	0.0427	0.0434	0.8292
18-JUN-2020	TRITURBINE	76.35	71.65	0.0635	0.0327	0.0329	0.6286
18-JUN-2020	TRIVENI	54.00	51.45	0.0484	0.0363	0.0364	0.6954
18-JUN-2020	TTKHLTCARE	421.90	423.10	-0.0028	0.0313	0.0312	0.5961
18-JUN-2020	TTKPRESTIG	5032.30	5080.20	-0.0095	0.0228	0.0228	0.4356
18-JUN-2020	TTL	29.95	28.75	0.0409	0.0311	0.0312	0.5961
18-JUN-2020	TTML	3.76	3.60	0.0435	0.0398	0.0398	0.7604
18-JUN-2020	TV18BRDCST	35.90	37.45	-0.0423	0.0422	0.0422	0.8062
18-JUN-2020	TVSELECT	103.10	100.50	0.0255	0.0378	0.0377	0.7203
18-JUN-2020	TVSMOTOR	363.75	359.45	0.0119	0.0287	0.0286	0.5464
18-JUN-2020	TVSSRICHAK	1412.80	1417.10	-0.0030	0.0291	0.0290	0.5540
18-JUN-2020	TVTODAY	186.60	180.00	0.0360	0.0274	0.0274	0.5235
18-JUN-2020	TVVISION	1.56	1.50	0.0392	0.0455	0.0455	0.8693
18-JUN-2020	TWL	34.35	32.75	0.0477	0.0387	0.0388	0.7413
18-JUN-2020	UBL	1011.90	1002.50	0.0093	0.0241	0.0240	0.4585
18-JUN-2020	UCALFUEL	114.15	109.20	0.0443	0.0380	0.0380	0.7260
18-JUN-2020	UCOBANK	12.91	12.85	0.0047	0.0275	0.0274	0.5235
18-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	UFLEX	191.85	186.80	0.0267	0.0317	0.0317	0.6056
18-JUN-2020	UFO	79.75	76.75	0.0383	0.0344	0.0344	0.6572
18-JUN-2020	UGARSUGAR	14.14	13.50	0.0463	0.0321	0.0322	0.6152
18-JUN-2020	UJAAS	6.64	6.34	0.0462	0.0403	0.0403	0.7699
18-JUN-2020	UJJIVAN	202.55	198.05	0.0225	0.0402	0.0401	0.7661
18-JUN-2020	UJJIVANSFB	28.50	28.05	0.0159	0.0234	0.0234	0.4471
18-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ULTRACEMCO	3844.25	3809.15	0.0092	0.0263	0.0262	0.5006
18-JUN-2020	UMANGDAIRY	38.70	39.00	-0.0077	0.0345	0.0344	0.6572
18-JUN-2020	UMESLTD	1.39	1.32	0.0517	0.0843	0.0842	1.6086
18-JUN-2020	UNICHEMLAB	166.55	165.15	0.0084	0.0356	0.0355	0.6782
18-JUN-2020	UNIENTER	58.40	57.95	0.0077	0.0361	0.0360	0.6878
18-JUN-2020	UNIONBANK	29.40	29.00	0.0137	0.0311	0.0310	0.5923
18-JUN-2020	UNIPLY	6.30	6.09	0.0339	0.0412	0.0412	0.7871
18-JUN-2020	UNITECH	1.87	1.99	-0.0622	0.0492	0.0493	0.9419
18-JUN-2020	UNITEDTEA	238.90	223.15	0.0682	0.0292	0.0295	0.5636
18-JUN-2020	UNITY	0.65	0.60	0.0800	0.1222	0.1220	2.3308
18-JUN-2020	UNIVCABLES	119.90	108.95	0.0958	0.0379	0.0384	0.7336
18-JUN-2020	UNIVPHOTO	94.60	92.90	0.0181	0.0344	0.0343	0.6553
18-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	UPL	427.90	420.80	0.0167	0.0344	0.0343	0.6553
18-JUN-2020	URJA	3.03	3.16	-0.0420	0.0387	0.0387	0.7394
18-JUN-2020	USHAMART	17.70	16.10	0.0947	0.0374	0.0379	0.7241
18-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	UTINEXT50	257.23	262.51	-0.0203	0.0236	0.0236	0.4509
18-JUN-2020	UTINIFTETF	1068.98	1042.26	0.0253	0.0217	0.0217	0.4146
18-JUN-2020	UTISENSETF	361.18	354.08	0.0199	0.0227	0.0227	0.4337
18-JUN-2020	UTISXN50	272.77	272.77	0.0000	0.0384	0.0383	0.7317
18-JUN-2020	UTTAMSTL	6.35	6.05	0.0484	0.0395	0.0395	0.7546
18-JUN-2020	UTTAMSUGAR	76.40	74.55	0.0245	0.0428	0.0427	0.8158
18-JUN-2020	UVSL	0.34	0.34	0.0000	0.3363	0.3355	6.4097
18-JUN-2020	V2RETAIL	54.95	53.00	0.0361	0.0418	0.0418	0.7986
18-JUN-2020	VADILALIND	524.10	515.10	0.0173	0.0330	0.0329	0.6286
18-JUN-2020	VAIBHAVGBL	1260.50	1187.70	0.0595	0.0297	0.0299	0.5712
18-JUN-2020	VAISHALI	46.45	46.50	-0.0011	0.0222	0.0221	0.4222
18-JUN-2020	VAKRANGEE	36.25	37.75	-0.0405	0.0396	0.0396	0.7566
18-JUN-2020	VARDHACRLC	28.70	27.75	0.0337	0.0176	0.0177	0.3382
18-JUN-2020	VARDMNPOLY	5.35	5.10	0.0479	0.0332	0.0333	0.6362
18-JUN-2020	VARROC	167.80	167.70	0.0006	0.0335	0.0334	0.6381
18-JUN-2020	VASCONEQ	9.25	8.45	0.0905	0.0399	0.0403	0.7699
18-JUN-2020	VASWANI	5.30	4.27	0.2161	0.0520	0.0541	1.0336
18-JUN-2020	VBL	707.15	661.75	0.0664	0.0255	0.0259	0.4948
18-JUN-2020	VEDL	107.00	102.10	0.0469	0.0360	0.0361	0.6897
18-JUN-2020	VENKEYS	1113.70	1092.15	0.0195	0.0401	0.0400	0.7642
18-JUN-2020	VENUSREM	51.90	52.80	-0.0172	0.0431	0.0430	0.8215
18-JUN-2020	VERTOZ	76.55	75.00	0.0205	0.0125	0.0126	0.2407
18-JUN-2020	VESUVIUS	861.75	841.60	0.0237	0.0215	0.0215	0.4108
18-JUN-2020	VETO	43.90	42.70	0.0277	0.0369	0.0369	0.7050
18-JUN-2020	VGUARD	173.95	173.65	0.0017	0.0225	0.0224	0.4280
18-JUN-2020	VHL	1085.30	1066.50	0.0175	0.0277	0.0277	0.5292
18-JUN-2020	VICEROY	2.62	2.50	0.0469	0.0489	0.0489	0.9342
18-JUN-2020	VIDEOIND	1.97	1.90	0.0362	0.0392	0.0392	0.7489
18-JUN-2020	VIDHIING	61.65	61.35	0.0049	0.0324	0.0323	0.6171
18-JUN-2020	VIJIFIN	0.57	0.60	-0.0513	0.0836	0.0835	1.5953
18-JUN-2020	VIKASECO	4.24	4.45	-0.0483	0.0497	0.0497	0.9495
18-JUN-2020	VIKASMCORP	4.15	3.95	0.0494	0.0403	0.0404	0.7718
18-JUN-2020	VIKASPROP	4.25	4.20	0.0118	0.0331	0.0330	0.6305
18-JUN-2020	VIKASWSP	7.25	7.05	0.0280	0.0386	0.0386	0.7375
18-JUN-2020	VIMTALABS	87.80	89.45	-0.0186	0.0395	0.0394	0.7527
18-JUN-2020	VINATIORGA	991.10	991.65	-0.0006	0.0298	0.0297	0.5674
18-JUN-2020	VINDHYATEL	764.00	644.65	0.1699	0.0343	0.0363	0.6935
18-JUN-2020	VINYLINDIA	89.90	88.80	0.0123	0.0394	0.0393	0.7508
18-JUN-2020	VIPCLOTHNG	7.05	6.85	0.0288	0.0370	0.0370	0.7069
18-JUN-2020	VIPIND	249.60	241.75	0.0320	0.0326	0.0326	0.6228
18-JUN-2020	VIPULLTD	14.40	14.60	-0.0138	0.0415	0.0414	0.7909
18-JUN-2020	VISAKAIND	240.80	241.35	-0.0023	0.0393	0.0392	0.7489
18-JUN-2020	VISASTEEL	4.81	4.61	0.0425	0.0419	0.0419	0.8005
18-JUN-2020	VISHAL	256.55	256.00	0.0021	0.0244	0.0243	0.4643
18-JUN-2020	VISHNU	125.05	121.80	0.0263	0.0408	0.0407	0.7776
18-JUN-2020	VISHWARAJ	78.85	77.95	0.0115	0.0272	0.0271	0.5177
18-JUN-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	VIVIDHA	0.28	0.25	0.1133	0.1067	0.1067	2.0385
18-JUN-2020	VIVIMEDLAB	14.30	14.05	0.0176	0.0579	0.0578	1.1043
18-JUN-2020	VLSFINANCE	42.25	41.65	0.0143	0.0308	0.0307	0.5865
18-JUN-2020	VMART	1819.25	1748.05	0.0399	0.0314	0.0314	0.5999
18-JUN-2020	VOLTAMP	1014.10	1008.65	0.0054	0.0264	0.0263	0.5025
18-JUN-2020	VOLTAS	543.95	545.70	-0.0032	0.0250	0.0249	0.4757
18-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	VRLLOG	154.45	151.90	0.0166	0.0260	0.0260	0.4967
18-JUN-2020	VSSL	61.85	63.60	-0.0279	0.0358	0.0358	0.6840
18-JUN-2020	VSTIND	3052.10	3049.45	0.0009	0.0209	0.0208	0.3974
18-JUN-2020	VSTTILLERS	1312.05	1320.75	-0.0066	0.0318	0.0317	0.6056
18-JUN-2020	VTL	675.10	676.90	-0.0027	0.0214	0.0213	0.4069
18-JUN-2020	WABAG	112.40	107.05	0.0488	0.0377	0.0378	0.7222
18-JUN-2020	WABCOINDIA	6859.55	6870.15	-0.0015	0.0169	0.0169	0.3229
18-JUN-2020	WALCHANNAG	46.25	45.95	0.0065	0.0337	0.0336	0.6419
18-JUN-2020	WANBURY	22.60	21.50	0.0499	0.0355	0.0356	0.6801
18-JUN-2020	WATERBASE	105.05	99.65	0.0528	0.0360	0.0361	0.6897
18-JUN-2020	WEBELSOLAR	18.14	17.89	0.0139	0.0383	0.0382	0.7298
18-JUN-2020	WEIZMANIND	24.05	23.55	0.0210	0.0414	0.0413	0.7890
18-JUN-2020	WELCORP	82.45	82.25	0.0024	0.0369	0.0368	0.7031
18-JUN-2020	WELENT	67.35	66.30	0.0157	0.0373	0.0372	0.7107
18-JUN-2020	WELINV	182.10	178.15	0.0219	0.0398	0.0397	0.7585
18-JUN-2020	WELSPUNIND	33.75	34.20	-0.0132	0.0401	0.0400	0.7642
18-JUN-2020	WENDT	2720.25	2719.65	0.0002	0.0300	0.0299	0.5712
18-JUN-2020	WESTLIFE	299.25	297.30	0.0065	0.0269	0.0268	0.5120
18-JUN-2020	WHEELS	479.15	479.25	-0.0002	0.0316	0.0315	0.6018
18-JUN-2020	WHIRLPOOL	2113.05	2067.25	0.0219	0.0272	0.0272	0.5197
18-JUN-2020	WILLAMAGOR	17.11	15.59	0.0930	0.0486	0.0489	0.9342
18-JUN-2020	WINDMACHIN	15.94	15.57	0.0235	0.0373	0.0372	0.7107
18-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	WIPL	51.00	52.50	-0.0290	0.0255	0.0255	0.4872
18-JUN-2020	WIPRO	218.15	217.80	0.0016	0.0233	0.0232	0.4432
18-JUN-2020	WOCKPHARMA	267.35	268.30	-0.0035	0.0364	0.0363	0.6935
18-JUN-2020	WONDERLA	140.10	135.50	0.0334	0.0254	0.0254	0.4853
18-JUN-2020	WSI	1.37	1.46	-0.0636	0.1712	0.1708	3.2631
18-JUN-2020	WSTCSTPAPR	159.85	152.45	0.0474	0.0330	0.0331	0.6324
18-JUN-2020	XCHANGING	46.35	45.00	0.0296	0.0300	0.0300	0.5731
18-JUN-2020	XELPMOC	61.40	60.55	0.0139	0.0326	0.0325	0.6209
18-JUN-2020	XPROINDIA	19.15	18.30	0.0454	0.0400	0.0400	0.7642
18-JUN-2020	YESBANK	28.00	27.65	0.0126	0.0867	0.0865	1.6526
18-JUN-2020	ZEEL	174.40	165.00	0.0554	0.0488	0.0488	0.9323
18-JUN-2020	ZEELEARN	13.25	13.06	0.0144	0.0344	0.0343	0.6553
18-JUN-2020	ZEEMEDIA	6.80	6.80	0.0000	0.0343	0.0342	0.6534
18-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ZENITHEXPO	36.60	35.30	0.0362	0.0447	0.0447	0.8540
18-JUN-2020	ZENSARTECH	136.65	144.50	-0.0559	0.0337	0.0338	0.6457
18-JUN-2020	ZENTEC	54.00	56.25	-0.0408	0.0443	0.0443	0.8464
18-JUN-2020	ZICOM	1.93	1.95	-0.0103	0.0436	0.0435	0.8311
18-JUN-2020	ZODIACLOTH	114.10	113.40	0.0062	0.0327	0.0326	0.6228
18-JUN-2020	ZODJRDMKJ	24.90	23.50	0.0579	0.0403	0.0404	0.7718
18-JUN-2020	ZOTA	141.35	142.40	-0.0074	0.0169	0.0169	0.3229
18-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-JUN-2020	ZUARI	116.70	117.50	-0.0068	0.0410	0.0409	0.7814
18-JUN-2020	ZUARIGLOB	64.10	64.80	-0.0109	0.0447	0.0446	0.8521
18-JUN-2020	ZYDUSWELL	1240.15	1226.15	0.0114	0.0186	0.0186	0.3554
18-JUN-2020	501111	-	-	-	-	-	-
18-JUN-2020	502216	-	-	-	-	-	-
18-JUN-2020	503639	-	-	-	-	-	-
18-JUN-2020	503893	-	-	-	-	-	-
18-JUN-2020	504346	-	-	-	-	-	-
18-JUN-2020	504365	-	-	-	-	-	-
18-JUN-2020	504375	-	-	-	-	-	-
18-JUN-2020	504998	-	-	-	-	-	-
18-JUN-2020	506024	-	-	-	-	-	-
18-JUN-2020	506087	-	-	-	-	-	-
18-JUN-2020	506107	-	-	-	-	-	-
18-JUN-2020	506120	-	-	-	-	-	-
18-JUN-2020	506162	-	-	-	-	-	-
18-JUN-2020	506945	-	-	-	-	-	-
18-JUN-2020	506947	-	-	-	-	-	-
18-JUN-2020	507543	-	-	-	-	-	-
18-JUN-2020	508924	-	-	-	-	-	-
18-JUN-2020	509046	-	-	-	-	-	-
18-JUN-2020	509099	-	-	-	-	-	-
18-JUN-2020	511131	-	-	-	-	-	-
18-JUN-2020	511254	-	-	-	-	-	-
18-JUN-2020	511634	-	-	-	-	-	-
18-JUN-2020	511730	-	-	-	-	-	-
18-JUN-2020	512004	-	-	-	-	-	-
18-JUN-2020	512011	-	-	-	-	-	-
18-JUN-2020	512026	-	-	-	-	-	-
18-JUN-2020	512038	-	-	-	-	-	-
18-JUN-2020	512060	-	-	-	-	-	-
18-JUN-2020	512063	-	-	-	-	-	-
18-JUN-2020	512091	-	-	-	-	-	-
18-JUN-2020	512153	-	-	-	-	-	-
18-JUN-2020	512157	-	-	-	-	-	-
18-JUN-2020	512195	-	-	-	-	-	-
18-JUN-2020	512221	-	-	-	-	-	-
18-JUN-2020	512245	-	-	-	-	-	-
18-JUN-2020	512291	-	-	-	-	-	-
18-JUN-2020	512303	-	-	-	-	-	-
18-JUN-2020	512337	-	-	-	-	-	-
18-JUN-2020	512367	-	-	-	-	-	-
18-JUN-2020	512404	-	-	-	-	-	-
18-JUN-2020	512415	-	-	-	-	-	-
18-JUN-2020	512433	-	-	-	-	-	-
18-JUN-2020	512445	-	-	-	-	-	-
18-JUN-2020	512461	-	-	-	-	-	-
18-JUN-2020	512522	-	-	-	-	-	-
18-JUN-2020	514402	-	-	-	-	-	-
18-JUN-2020	517172	-	-	-	-	-	-
18-JUN-2020	517360	-	-	-	-	-	-
18-JUN-2020	517431	-	-	-	-	-	-
18-JUN-2020	521003	-	-	-	-	-	-
18-JUN-2020	521137	-	-	-	-	-	-
18-JUN-2020	522171	-	-	-	-	-	-
18-JUN-2020	526211	-	-	-	-	-	-
18-JUN-2020	526349	-	-	-	-	-	-
18-JUN-2020	526488	-	-	-	-	-	-
18-JUN-2020	530361	-	-	-	-	-	-
18-JUN-2020	530443	-	-	-	-	-	-
18-JUN-2020	530807	-	-	-	-	-	-
18-JUN-2020	530905	-	-	-	-	-	-
18-JUN-2020	531035	-	-	-	-	-	-
18-JUN-2020	531205	-	-	-	-	-	-
18-JUN-2020	531301	-	-	-	-	-	-
18-JUN-2020	531506	-	-	-	-	-	-
18-JUN-2020	531628	-	-	-	-	-	-
18-JUN-2020	531658	-	-	-	-	-	-
18-JUN-2020	531677	-	-	-	-	-	-
18-JUN-2020	531743	-	-	-	-	-	-
18-JUN-2020	531885	-	-	-	-	-	-
18-JUN-2020	531971	-	-	-	-	-	-
18-JUN-2020	531991	-	-	-	-	-	-
18-JUN-2020	531994	-	-	-	-	-	-
18-JUN-2020	532105	-	-	-	-	-	-
18-JUN-2020	532379	-	-	-	-	-	-
18-JUN-2020	537092	-	-	-	-	-	-
18-JUN-2020	538273	-	-	-	-	-	-
18-JUN-2020	538451	-	-	-	-	-	-
18-JUN-2020	538863	-	-	-	-	-	-
18-JUN-2020	538894	-	-	-	-	-	-
18-JUN-2020	539110	-	-	-	-	-	-
18-JUN-2020	539120	-	-	-	-	-	-
18-JUN-2020	539495	-	-	-	-	-	-
18-JUN-2020	540221	-	-	-	-	-	-
18-JUN-2020	540467	-	-	-	-	-	-
18-JUN-2020	540788	-	-	-	-	-	-
18-JUN-2020	542753	-	-	-	-	-	-
18-JUN-2020	542803	-	-	-	-	-	-
18-JUN-2020	542931	-	-	-	-	-	-
18-JUN-2020	542938	-	-	-	-	-	-
18-JUN-2020	ANKUR	-	-	-	-	-	-
18-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
18-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
18-JUN-2020	COTL	-	-	-	-	-	-
18-JUN-2020	CRESCENT	-	-	-	-	-	-
18-JUN-2020	MEPL	-	-	-	-	-	-
18-JUN-2020	OSEINTRUST	-	-	-	-	-	-
18-JUN-2020	PHF	-	-	-	-	-	-
18-JUN-2020	RATHIIND	-	-	-	-	-	-
18-JUN-2020	RICHNRICH	-	-	-	-	-	-
18-JUN-2020	SARVARAYA	-	-	-	-	-	-
18-JUN-2020	SHREETULSI	-	-	-	-	-	-
18-JUN-2020	SKYBOX	-	-	-	-	-	-
18-JUN-2020	SPMLINDIA	-	-	-	-	-	-
18-JUN-2020	SSF	-	-	-	-	-	-
18-JUN-2020	SVARNIM	-	-	-	-	-	-
18-JUN-2020	SWATI	-	-	-	-	-	-