nse-daily-volatility-report-2020-06-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JUN-2020	20MICRONS	30.20	31.55	-0.0437	0.0327	0.0328	0.6266
17-JUN-2020	21STCENMGM	10.91	10.30	0.0575	0.0277	0.0279	0.5330
17-JUN-2020	3IINFOTECH	2.61	2.47	0.0551	0.0422	0.0423	0.8081
17-JUN-2020	3MINDIA	18629.80	18479.15	0.0081	0.0255	0.0254	0.4853
17-JUN-2020	3PLAND	5.60	4.80	0.1542	0.0629	0.0637	1.2170
17-JUN-2020	500009	16.20	15.80	0.0250	0.0347	0.0347	0.6629
17-JUN-2020	500012	23.60	22.75	0.0367	0.0329	0.0329	0.6286
17-JUN-2020	500014	1.10	1.10	0.0000	0.0366	0.0365	0.6973
17-JUN-2020	500016	6.01	6.01	0.0000	0.0361	0.0360	0.6878
17-JUN-2020	500028	3.25	3.10	0.0473	0.0359	0.0360	0.6878
17-JUN-2020	500058	0.76	0.75	0.0132	0.0329	0.0328	0.6266
17-JUN-2020	500068	3489.00	3499.00	-0.0029	0.0315	0.0314	0.5999
17-JUN-2020	500069	54.20	56.00	-0.0327	0.0304	0.0304	0.5808
17-JUN-2020	500120	232.70	222.00	0.0471	0.0395	0.0395	0.7546
17-JUN-2020	500123	2441.15	2396.85	0.0183	0.0465	0.0464	0.8865
17-JUN-2020	500142	1.16	1.16	0.0000	0.0252	0.0251	0.4795
17-JUN-2020	500143	20.40	20.40	0.0000	0.0246	0.0245	0.4681
17-JUN-2020	500147	495.50	500.45	-0.0099	0.0360	0.0359	0.6859
17-JUN-2020	500153	36.85	36.50	0.0095	0.0355	0.0354	0.6763
17-JUN-2020	500159	40.00	40.00	0.0000	0.0488	0.0487	0.9304
17-JUN-2020	500166	163.00	161.70	0.0080	0.0321	0.0320	0.6114
17-JUN-2020	500168	702.60	713.85	-0.0159	0.0264	0.0264	0.5044
17-JUN-2020	500192	2.25	2.24	0.0045	0.0292	0.0291	0.5560
17-JUN-2020	500202	7.56	7.56	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	500206	5.00	5.00	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	500211	9.94	10.25	-0.0307	0.0412	0.0412	0.7871
17-JUN-2020	500212	23.70	22.60	0.0475	0.0215	0.0217	0.4146
17-JUN-2020	500213	48.50	49.90	-0.0285	0.0357	0.0357	0.6820
17-JUN-2020	500214	738.70	742.10	-0.0046	0.0316	0.0315	0.6018
17-JUN-2020	500220	24.40	25.60	-0.0480	0.0414	0.0414	0.7909
17-JUN-2020	500223	1.55	1.58	-0.0192	0.0440	0.0439	0.8387
17-JUN-2020	500236	0.27	0.27	0.0000	0.0259	0.0258	0.4929
17-JUN-2020	500239	27.30	27.50	-0.0073	0.0374	0.0373	0.7126
17-JUN-2020	500240	18.25	19.00	-0.0403	0.0364	0.0364	0.6954
17-JUN-2020	500246	21.65	22.75	-0.0496	0.0268	0.0270	0.5158
17-JUN-2020	500248	3.33	3.33	0.0000	0.1319	0.1316	2.5142
17-JUN-2020	500264	85.50	87.10	-0.0185	0.0398	0.0397	0.7585
17-JUN-2020	500267	89.80	86.40	0.0386	0.0390	0.0390	0.7451
17-JUN-2020	500274	8.25	8.68	-0.0508	0.0810	0.0809	1.5456
17-JUN-2020	500277	0.84	0.84	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	500284	30.45	29.00	0.0488	0.0351	0.0352	0.6725
17-JUN-2020	500298	2056.00	2056.75	-0.0004	0.0431	0.0430	0.8215
17-JUN-2020	500306	3.34	3.50	-0.0468	0.0528	0.0528	1.0087
17-JUN-2020	500307	230.00	230.05	-0.0002	0.0212	0.0211	0.4031
17-JUN-2020	500319	25.60	27.95	-0.0878	0.0391	0.0395	0.7546
17-JUN-2020	500329	0.40	0.40	0.0000	0.0443	0.0442	0.8444
17-JUN-2020	500333	104.55	105.10	-0.0052	0.0342	0.0341	0.6515
17-JUN-2020	500346	16.35	15.58	0.0482	0.0498	0.0498	0.9514
17-JUN-2020	500357	9.43	9.00	0.0467	0.0369	0.0370	0.7069
17-JUN-2020	500358	5.20	5.20	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	500360	25.00	25.50	-0.0198	0.0392	0.0391	0.7470
17-JUN-2020	500365	6.40	6.31	0.0142	0.0473	0.0472	0.9018
17-JUN-2020	500367	33.25	32.40	0.0259	0.0333	0.0333	0.6362
17-JUN-2020	500370	10.61	10.61	0.0000	0.0249	0.0248	0.4738
17-JUN-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
17-JUN-2020	500399	1.78	1.70	0.0460	0.0245	0.0247	0.4719
17-JUN-2020	500414	20.85	20.90	-0.0024	0.0388	0.0387	0.7394
17-JUN-2020	500422	8.21	8.06	0.0184	0.0381	0.0380	0.7260
17-JUN-2020	500426	6.28	6.61	-0.0512	0.0331	0.0332	0.6343
17-JUN-2020	500449	13.78	13.92	-0.0101	0.0470	0.0469	0.8960
17-JUN-2020	500450	219.05	219.05	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	500456	8.09	8.20	-0.0135	0.0348	0.0347	0.6629
17-JUN-2020	500458	2.99	3.14	-0.0489	0.0115	0.0120	0.2293
17-JUN-2020	500655	166.20	167.25	-0.0063	0.0294	0.0293	0.5598
17-JUN-2020	500672	603.10	581.25	0.0369	0.0209	0.0210	0.4012
17-JUN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	501148	266.50	261.30	0.0197	0.0183	0.0183	0.3496
17-JUN-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
17-JUN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	501298	822.95	822.95	0.0000	0.0253	0.0252	0.4814
17-JUN-2020	501311	1.75	1.75	0.0000	0.0270	0.0269	0.5139
17-JUN-2020	501314	5.76	5.76	0.0000	0.0278	0.0277	0.5292
17-JUN-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
17-JUN-2020	501370	57.50	60.00	-0.0426	0.0469	0.0469	0.8960
17-JUN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	501391	120.20	115.30	0.0416	0.0347	0.0347	0.6629
17-JUN-2020	501423	369.40	376.90	-0.0201	0.0368	0.0367	0.7012
17-JUN-2020	501430	684.00	701.00	-0.0245	0.0417	0.0416	0.7948
17-JUN-2020	501477	25.50	25.50	0.0000	0.0162	0.0162	0.3095
17-JUN-2020	501622	31.60	31.60	0.0000	0.0499	0.0498	0.9514
17-JUN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	501700	26.00	26.00	0.0000	0.0264	0.0263	0.5025
17-JUN-2020	501831	238.00	243.75	-0.0239	0.0347	0.0347	0.6629
17-JUN-2020	501833	3.85	3.67	0.0479	0.0360	0.0361	0.6897
17-JUN-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
17-JUN-2020	502015	9.00	8.90	0.0112	0.0438	0.0437	0.8349
17-JUN-2020	502175	43.65	37.80	0.1439	0.0365	0.0378	0.7222
17-JUN-2020	502250	214.00	214.00	0.0000	0.0149	0.0149	0.2847
17-JUN-2020	502281	4.87	4.69	0.0377	0.0381	0.0381	0.7279
17-JUN-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
17-JUN-2020	502445	10.94	10.94	0.0000	0.0392	0.0391	0.7470
17-JUN-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
17-JUN-2020	502563	3.70	3.70	0.0000	0.0059	0.0059	0.1127
17-JUN-2020	502587	72.95	73.80	-0.0116	0.0502	0.0501	0.9572
17-JUN-2020	502589	30.45	30.45	0.0000	0.0176	0.0176	0.3362
17-JUN-2020	502850	16.00	16.00	0.0000	0.0726	0.0724	1.3832
17-JUN-2020	502865	924.75	930.10	-0.0058	0.0348	0.0347	0.6629
17-JUN-2020	502873	15.70	16.00	-0.0189	0.0375	0.0374	0.7145
17-JUN-2020	502893	12.00	11.60	0.0339	0.0102	0.0105	0.2006
17-JUN-2020	502901	1580.00	1580.00	0.0000	0.0266	0.0265	0.5063
17-JUN-2020	502933	16.00	16.00	0.0000	0.0251	0.0250	0.4776
17-JUN-2020	502958	1505.10	1541.10	-0.0236	0.0439	0.0438	0.8368
17-JUN-2020	503015	51.00	48.60	0.0482	0.0265	0.0267	0.5101
17-JUN-2020	503127	1310.00	1310.00	0.0000	0.0198	0.0198	0.3783
17-JUN-2020	503162	58.40	56.45	0.0340	0.0373	0.0373	0.7126
17-JUN-2020	503229	29.55	29.55	0.0000	0.0277	0.0276	0.5273
17-JUN-2020	503349	1841.70	1974.00	-0.0694	0.0356	0.0358	0.6840
17-JUN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	503624	10.80	10.80	0.0000	0.0194	0.0194	0.3706
17-JUN-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
17-JUN-2020	503641	13.02	13.70	-0.0509	0.0270	0.0272	0.5197
17-JUN-2020	503657	7.03	7.11	-0.0113	0.0373	0.0372	0.7107
17-JUN-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
17-JUN-2020	503669	7.24	7.48	-0.0326	0.0155	0.0156	0.2980
17-JUN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
17-JUN-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
17-JUN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	503691	9.40	9.40	0.0000	0.0187	0.0187	0.3573
17-JUN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	503772	12.01	12.01	0.0000	0.0172	0.0172	0.3286
17-JUN-2020	503776	17.66	17.66	0.0000	0.0291	0.0290	0.5540
17-JUN-2020	503804	94.90	95.50	-0.0063	0.0357	0.0356	0.6801
17-JUN-2020	503816	6.34	6.04	0.0485	0.0273	0.0274	0.5235
17-JUN-2020	503831	90.05	90.15	-0.0011	0.0292	0.0291	0.5560
17-JUN-2020	503837	1.56	1.56	0.0000	0.0242	0.0241	0.4604
17-JUN-2020	503863	5.00	5.00	0.0000	0.0087	0.0087	0.1662
17-JUN-2020	504000	39.00	39.00	0.0000	0.0381	0.0380	0.7260
17-JUN-2020	504028	23.65	24.05	-0.0168	0.0404	0.0403	0.7699
17-JUN-2020	504076	7.98	7.83	0.0190	0.0335	0.0334	0.6381
17-JUN-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
17-JUN-2020	504084	2949.00	2950.00	-0.0003	0.0279	0.0278	0.5311
17-JUN-2020	504092	8.40	8.40	0.0000	0.0385	0.0384	0.7336
17-JUN-2020	504093	128.40	127.15	0.0098	0.0284	0.0283	0.5407
17-JUN-2020	504132	91.65	89.85	0.0198	0.0467	0.0466	0.8903
17-JUN-2020	504176	212.80	208.30	0.0214	0.0471	0.0470	0.8979
17-JUN-2020	504180	3.79	3.61	0.0487	0.0285	0.0286	0.5464
17-JUN-2020	504240	31.50	31.10	0.0128	0.0304	0.0303	0.5789
17-JUN-2020	504258	222.00	215.10	0.0316	0.0305	0.0305	0.5827
17-JUN-2020	504273	12.45	13.10	-0.0509	0.0217	0.0219	0.4184
17-JUN-2020	504335	0.47	0.47	0.0000	0.0346	0.0345	0.6591
17-JUN-2020	504340	0.66	0.65	0.0153	0.0127	0.0127	0.2426
17-JUN-2020	504341	25.85	25.85	0.0000	0.0478	0.0477	0.9113
17-JUN-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
17-JUN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	504378	1.10	1.12	-0.0180	0.0242	0.0242	0.4623
17-JUN-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
17-JUN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	504392	17.61	17.61	0.0000	0.0258	0.0257	0.4910
17-JUN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	504398	11.00	11.00	0.0000	0.0076	0.0076	0.1452
17-JUN-2020	504605	397.00	384.00	0.0333	0.0332	0.0332	0.6343
17-JUN-2020	504646	78.45	78.45	0.0000	0.0299	0.0298	0.5693
17-JUN-2020	504648	1.57	1.57	0.0000	0.0877	0.0875	1.6717
17-JUN-2020	504673	1.72	1.72	0.0000	0.0203	0.0202	0.3859
17-JUN-2020	504697	0.54	0.52	0.0377	0.0210	0.0211	0.4031
17-JUN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
17-JUN-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
17-JUN-2020	504786	146.30	144.15	0.0148	0.0385	0.0384	0.7336
17-JUN-2020	504810	5.71	5.71	0.0000	0.0179	0.0179	0.3420
17-JUN-2020	504840	660.00	660.00	0.0000	0.0319	0.0318	0.6075
17-JUN-2020	504882	76.55	76.55	0.0000	0.0139	0.0139	0.2656
17-JUN-2020	504908	96.90	92.35	0.0481	0.0523	0.0523	0.9992
17-JUN-2020	504918	568.65	579.40	-0.0187	0.0349	0.0348	0.6649
17-JUN-2020	504959	2067.85	2148.95	-0.0385	0.0316	0.0316	0.6037
17-JUN-2020	504961	31.50	31.80	-0.0095	0.0422	0.0421	0.8043
17-JUN-2020	504988	372.40	372.40	0.0000	0.0310	0.0309	0.5903
17-JUN-2020	505036	312.05	312.85	-0.0026	0.0279	0.0278	0.5311
17-JUN-2020	505141	26.40	26.55	-0.0057	0.0350	0.0349	0.6668
17-JUN-2020	505163	320.70	320.25	0.0014	0.0354	0.0353	0.6744
17-JUN-2020	505212	42.00	42.00	0.0000	0.0063	0.0063	0.1204
17-JUN-2020	505216	530.00	547.45	-0.0324	0.0264	0.0264	0.5044
17-JUN-2020	505232	795.00	760.00	0.0450	0.0371	0.0371	0.7088
17-JUN-2020	505250	39.65	37.80	0.0478	0.0326	0.0327	0.6247
17-JUN-2020	505283	105.65	109.15	-0.0326	0.0291	0.0291	0.5560
17-JUN-2020	505285	228.00	223.70	0.0190	0.0056	0.0057	0.1089
17-JUN-2020	505299	54.40	54.40	0.0000	0.0336	0.0335	0.6400
17-JUN-2020	505302	28.40	28.40	0.0000	0.0294	0.0293	0.5598
17-JUN-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
17-JUN-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
17-JUN-2020	505358	24.75	24.15	0.0245	0.0394	0.0393	0.7508
17-JUN-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
17-JUN-2020	505506	0.37	0.37	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	505515	9.51	9.51	0.0000	0.0114	0.0114	0.2178
17-JUN-2020	505523	0.19	0.18	0.0541	0.0161	0.0165	0.3152
17-JUN-2020	505576	65.60	62.50	0.0484	0.0267	0.0269	0.5139
17-JUN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	505590	340.00	338.00	0.0059	0.0296	0.0295	0.5636
17-JUN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	505650	2.66	2.66	0.0000	0.0258	0.0257	0.4910
17-JUN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	505681	239.25	228.30	0.0468	0.0342	0.0343	0.6553
17-JUN-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
17-JUN-2020	505690	71.65	68.25	0.0486	0.0262	0.0264	0.5044
17-JUN-2020	505693	32.10	32.10	0.0000	0.0189	0.0189	0.3611
17-JUN-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
17-JUN-2020	505710	36.15	36.50	-0.0096	0.0347	0.0346	0.6610
17-JUN-2020	505711	0.36	0.36	0.0000	0.0232	0.0231	0.4413
17-JUN-2020	505712	36.00	35.00	0.0282	0.0513	0.0512	0.9782
17-JUN-2020	505725	92.40	92.40	0.0000	0.0296	0.0295	0.5636
17-JUN-2020	505729	23.05	23.40	-0.0151	0.0381	0.0380	0.7260
17-JUN-2020	505737	106.40	107.95	-0.0145	0.0386	0.0385	0.7355
17-JUN-2020	505750	525.90	524.40	0.0029	0.0366	0.0365	0.6973
17-JUN-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
17-JUN-2020	505827	111.60	118.30	-0.0583	0.0470	0.0471	0.8998
17-JUN-2020	505840	9.00	9.24	-0.0263	0.0401	0.0400	0.7642
17-JUN-2020	505850	37.75	37.25	0.0133	0.0281	0.0280	0.5349
17-JUN-2020	505872	379.60	385.50	-0.0154	0.0313	0.0312	0.5961
17-JUN-2020	505893	49.65	49.65	0.0000	0.0255	0.0254	0.4853
17-JUN-2020	505978	679.95	660.95	0.0283	0.0333	0.0333	0.6362
17-JUN-2020	506003	8.90	8.90	0.0000	0.3099	0.3091	5.9053
17-JUN-2020	506105	84.55	84.60	-0.0006	0.0328	0.0327	0.6247
17-JUN-2020	506122	44.40	42.30	0.0485	0.0374	0.0375	0.7164
17-JUN-2020	506128	18.15	17.50	0.0365	0.0465	0.0465	0.8884
17-JUN-2020	506134	3.35	3.35	0.0000	0.0106	0.0106	0.2025
17-JUN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
17-JUN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	506180	110.40	110.40	0.0000	0.0071	0.0071	0.1356
17-JUN-2020	506186	17.50	18.37	-0.0485	0.0380	0.0381	0.7279
17-JUN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	506248	31.40	32.90	-0.0467	0.0361	0.0362	0.6916
17-JUN-2020	506260	225.00	210.65	0.0659	0.0367	0.0369	0.7050
17-JUN-2020	506261	28.70	27.05	0.0592	0.0352	0.0354	0.6763
17-JUN-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
17-JUN-2020	506365	6.78	6.78	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	506405	79.65	79.25	0.0050	0.0355	0.0354	0.6763
17-JUN-2020	506414	288.90	293.85	-0.0170	0.0416	0.0415	0.7929
17-JUN-2020	506520	3.80	3.67	0.0348	0.0506	0.0505	0.9648
17-JUN-2020	506522	1750.00	1780.00	-0.0170	0.0275	0.0275	0.5254
17-JUN-2020	506528	570.30	565.30	0.0088	0.0357	0.0356	0.6801
17-JUN-2020	506530	346.15	346.15	0.0000	0.0186	0.0186	0.3554
17-JUN-2020	506532	110.10	110.95	-0.0077	0.0399	0.0398	0.7604
17-JUN-2020	506543	1.63	1.63	0.0000	0.0187	0.0187	0.3573
17-JUN-2020	506597	122.15	118.80	0.0278	0.0335	0.0335	0.6400
17-JUN-2020	506605	295.00	295.00	0.0000	0.0331	0.0330	0.6305
17-JUN-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
17-JUN-2020	506642	33.15	34.70	-0.0457	0.0433	0.0433	0.8272
17-JUN-2020	506685	178.80	180.95	-0.0120	0.0338	0.0337	0.6438
17-JUN-2020	506687	1668.15	1635.65	0.0197	0.0321	0.0320	0.6114
17-JUN-2020	506734	38.05	37.05	0.0266	0.0561	0.0560	1.0699
17-JUN-2020	506808	6.90	7.20	-0.0426	0.0395	0.0395	0.7546
17-JUN-2020	506852	32.20	32.55	-0.0108	0.0431	0.0430	0.8215
17-JUN-2020	506854	157.60	149.10	0.0554	0.0471	0.0471	0.8998
17-JUN-2020	506858	5.70	5.70	0.0000	0.0271	0.0270	0.5158
17-JUN-2020	506863	0.70	0.70	0.0000	0.0291	0.0290	0.5540
17-JUN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	506879	181.20	172.60	0.0486	0.0403	0.0403	0.7699
17-JUN-2020	506910	33.50	32.60	0.0272	0.0319	0.0319	0.6094
17-JUN-2020	506919	46.00	47.85	-0.0394	0.0447	0.0447	0.8540
17-JUN-2020	506935	21.70	21.70	0.0000	0.0166	0.0166	0.3171
17-JUN-2020	506975	6.20	6.20	0.0000	0.0065	0.0065	0.1242
17-JUN-2020	506981	82.50	86.10	-0.0427	0.0464	0.0464	0.8865
17-JUN-2020	507155	30.45	29.00	0.0488	0.0329	0.0330	0.6305
17-JUN-2020	507180	29.10	30.15	-0.0354	0.0458	0.0458	0.8750
17-JUN-2020	507265	87.25	87.25	0.0000	0.0144	0.0144	0.2751
17-JUN-2020	507300	1779.10	1872.70	-0.0513	0.0344	0.0345	0.6591
17-JUN-2020	507435	66.95	70.00	-0.0445	0.0336	0.0337	0.6438
17-JUN-2020	507474	42.85	42.80	0.0012	0.0473	0.0472	0.9018
17-JUN-2020	507486	19.95	21.00	-0.0513	0.0270	0.0272	0.5197
17-JUN-2020	507498	5.02	5.16	-0.0275	0.0429	0.0428	0.8177
17-JUN-2020	507508	4.23	4.23	0.0000	0.0313	0.0312	0.5961
17-JUN-2020	507515	7.78	7.41	0.0487	0.0251	0.0253	0.4834
17-JUN-2020	507522	4.50	4.50	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	507525	645.00	645.00	0.0000	0.0311	0.0310	0.5923
17-JUN-2020	507552	52.65	52.85	-0.0038	0.0417	0.0416	0.7948
17-JUN-2020	507598	35.00	34.05	0.0275	0.0474	0.0473	0.9037
17-JUN-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
17-JUN-2020	507621	405.40	397.50	0.0197	0.0354	0.0353	0.6744
17-JUN-2020	507645	8995.00	8989.00	0.0007	0.0308	0.0307	0.5865
17-JUN-2020	507690	50.00	50.60	-0.0119	0.0425	0.0424	0.8101
17-JUN-2020	507753	19.10	19.35	-0.0130	0.0382	0.0381	0.7279
17-JUN-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
17-JUN-2020	507779	51.00	50.00	0.0198	0.0416	0.0415	0.7929
17-JUN-2020	507794	8.09	7.87	0.0276	0.0398	0.0397	0.7585
17-JUN-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
17-JUN-2020	507813	36.00	37.80	-0.0488	0.0421	0.0421	0.8043
17-JUN-2020	507817	55.15	58.05	-0.0512	0.0286	0.0288	0.5502
17-JUN-2020	507836	231.00	236.60	-0.0240	0.0357	0.0357	0.6820
17-JUN-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
17-JUN-2020	507864	24.95	25.10	-0.0060	0.0384	0.0383	0.7317
17-JUN-2020	507872	10.20	10.20	0.0000	0.0362	0.0361	0.6897
17-JUN-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
17-JUN-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
17-JUN-2020	507910	19.00	19.80	-0.0412	0.0335	0.0335	0.6400
17-JUN-2020	507912	59.05	61.10	-0.0341	0.0458	0.0457	0.8731
17-JUN-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
17-JUN-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
17-JUN-2020	507944	94.00	94.25	-0.0027	0.0343	0.0342	0.6534
17-JUN-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
17-JUN-2020	507948	9.10	9.10	0.0000	0.0242	0.0241	0.4604
17-JUN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	507960	82.50	84.50	-0.0240	0.0242	0.0242	0.4623
17-JUN-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
17-JUN-2020	507966	40.80	40.80	0.0000	0.0205	0.0204	0.3897
17-JUN-2020	507970	14.82	14.79	0.0020	0.0257	0.0256	0.4891
17-JUN-2020	507981	20.30	19.75	0.0275	0.0480	0.0479	0.9151
17-JUN-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
17-JUN-2020	507998	28.05	29.70	-0.0572	0.0429	0.0430	0.8215
17-JUN-2020	508136	125.00	125.00	0.0000	0.0311	0.0310	0.5923
17-JUN-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
17-JUN-2020	508486	4031.90	4101.45	-0.0171	0.0224	0.0224	0.4280
17-JUN-2020	508494	47.00	47.90	-0.0190	0.0336	0.0335	0.6400
17-JUN-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	508664	7.08	6.75	0.0477	0.0139	0.0143	0.2732
17-JUN-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	508807	270.00	270.00	0.0000	0.0430	0.0429	0.8196
17-JUN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	508875	54.50	54.50	0.0000	0.0397	0.0396	0.7566
17-JUN-2020	508905	22.05	21.00	0.0488	0.0270	0.0272	0.5197
17-JUN-2020	508918	34.30	34.30	0.0000	0.0205	0.0204	0.3897
17-JUN-2020	508922	8.25	7.55	0.0887	0.0516	0.0519	0.9915
17-JUN-2020	508929	10.50	10.50	0.0000	0.0570	0.0569	1.0871
17-JUN-2020	508941	300.00	292.80	0.0243	0.0290	0.0290	0.5540
17-JUN-2020	508954	31.35	33.00	-0.0513	0.0234	0.0236	0.4509
17-JUN-2020	508956	0.49	0.49	0.0000	0.0230	0.0229	0.4375
17-JUN-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
17-JUN-2020	508963	6.45	6.45	0.0000	0.0105	0.0105	0.2006
17-JUN-2020	508969	0.50	0.50	0.0000	0.0239	0.0238	0.4547
17-JUN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	508996	0.55	0.55	0.0000	0.0207	0.0206	0.3936
17-JUN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	509015	8.66	8.66	0.0000	0.0091	0.0091	0.1739
17-JUN-2020	509026	50.35	50.35	0.0000	0.0168	0.0168	0.3210
17-JUN-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
17-JUN-2020	509040	15.00	15.75	-0.0488	0.0224	0.0226	0.4318
17-JUN-2020	509048	3.33	3.20	0.0398	0.0512	0.0511	0.9763
17-JUN-2020	509051	0.19	0.19	0.0000	0.0661	0.0659	1.2590
17-JUN-2020	509053	0.82	0.79	0.0373	0.0589	0.0588	1.1234
17-JUN-2020	509073	32.55	31.00	0.0488	0.0277	0.0278	0.5311
17-JUN-2020	509084	57.00	56.00	0.0177	0.0119	0.0119	0.2273
17-JUN-2020	509148	2.42	2.31	0.0465	0.0326	0.0327	0.6247
17-JUN-2020	509162	67.65	71.60	-0.0567	0.0425	0.0426	0.8139
17-JUN-2020	509196	28.00	27.95	0.0018	0.0321	0.0320	0.6114
17-JUN-2020	509423	6.77	6.77	0.0000	0.0323	0.0322	0.6152
17-JUN-2020	509438	1260.10	1260.00	0.0001	0.0253	0.0252	0.4814
17-JUN-2020	509449	9.00	8.58	0.0478	0.0238	0.0240	0.4585
17-JUN-2020	509470	11299.00	11109.15	0.0169	0.0257	0.0257	0.4910
17-JUN-2020	509472	320.25	320.25	0.0000	0.0354	0.0353	0.6744
17-JUN-2020	509486	47.65	50.85	-0.0650	0.0423	0.0424	0.8101
17-JUN-2020	509525	542.65	531.25	0.0212	0.0297	0.0297	0.5674
17-JUN-2020	509546	20.00	20.00	0.0000	0.0229	0.0228	0.4356
17-JUN-2020	509563	1.79	1.79	0.0000	0.0230	0.0229	0.4375
17-JUN-2020	509597	171.65	168.70	0.0173	0.0315	0.0314	0.5999
17-JUN-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
17-JUN-2020	509709	23.70	23.00	0.0300	0.0471	0.0470	0.8979
17-JUN-2020	509760	6.10	6.10	0.0000	0.0126	0.0126	0.2407
17-JUN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	509835	2.64	2.52	0.0465	0.0274	0.0275	0.5254
17-JUN-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
17-JUN-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
17-JUN-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
17-JUN-2020	509895	219.50	220.35	-0.0039	0.0338	0.0337	0.6438
17-JUN-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
17-JUN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	509945	90.05	90.05	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
17-JUN-2020	510245	3.43	3.39	0.0117	0.0382	0.0381	0.7279
17-JUN-2020	511000	2.48	2.60	-0.0473	0.0143	0.0147	0.2808
17-JUN-2020	511012	0.30	0.29	0.0339	0.0242	0.0243	0.4643
17-JUN-2020	511018	19.50	19.50	0.0000	0.0531	0.0530	1.0126
17-JUN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	511066	13.01	13.12	-0.0084	0.0334	0.0333	0.6362
17-JUN-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
17-JUN-2020	511076	17.90	18.00	-0.0056	0.0401	0.0400	0.7642
17-JUN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	511110	2.88	2.75	0.0462	0.0283	0.0284	0.5426
17-JUN-2020	511116	0.26	0.25	0.0392	0.0232	0.0233	0.4451
17-JUN-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
17-JUN-2020	511131	6.03	6.03	0.0000	0.0368	0.0367	0.7012
17-JUN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	511147	16.69	16.79	-0.0060	0.0491	0.0490	0.9361
17-JUN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	511153	17.53	17.19	0.0196	0.0217	0.0217	0.4146
17-JUN-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
17-JUN-2020	511176	15.75	15.75	0.0000	0.0093	0.0093	0.1777
17-JUN-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
17-JUN-2020	511187	0.72	0.72	0.0000	0.0049	0.0049	0.0936
17-JUN-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
17-JUN-2020	511260	16.65	16.65	0.0000	0.0234	0.0233	0.4451
17-JUN-2020	511355	3.40	3.25	0.0451	0.0321	0.0322	0.6152
17-JUN-2020	511359	10.47	9.98	0.0479	0.0283	0.0284	0.5426
17-JUN-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
17-JUN-2020	511377	3.00	3.00	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	511391	6.18	6.18	0.0000	0.0294	0.0293	0.5598
17-JUN-2020	511411	60.00	58.80	0.0202	0.0318	0.0318	0.6075
17-JUN-2020	511441	7.45	7.45	0.0000	0.0151	0.0151	0.2885
17-JUN-2020	511447	3.89	3.89	0.0000	0.0167	0.0167	0.3191
17-JUN-2020	511451	4.75	4.79	-0.0084	0.0246	0.0245	0.4681
17-JUN-2020	511463	11.38	11.12	0.0231	0.0274	0.0274	0.5235
17-JUN-2020	511501	13.60	12.96	0.0482	0.0461	0.0461	0.8807
17-JUN-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
17-JUN-2020	511509	26.60	27.90	-0.0477	0.0491	0.0491	0.9381
17-JUN-2020	511523	5.75	5.70	0.0087	0.0344	0.0343	0.6553
17-JUN-2020	511525	0.21	0.21	0.0000	0.0176	0.0176	0.3362
17-JUN-2020	511533	28.00	26.50	0.0551	0.0453	0.0454	0.8674
17-JUN-2020	511535	11.69	11.69	0.0000	0.0090	0.0090	0.1719
17-JUN-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
17-JUN-2020	511543	9.83	9.83	0.0000	0.0282	0.0281	0.5368
17-JUN-2020	511549	24.30	23.25	0.0442	0.0298	0.0299	0.5712
17-JUN-2020	511551	18.00	18.15	-0.0083	0.0477	0.0476	0.9094
17-JUN-2020	511557	19.00	19.00	0.0000	0.0350	0.0349	0.6668
17-JUN-2020	511571	20.30	19.95	0.0174	0.0182	0.0182	0.3477
17-JUN-2020	511577	9.12	9.12	0.0000	0.0116	0.0116	0.2216
17-JUN-2020	511585	2.70	2.70	0.0000	0.0068	0.0068	0.1299
17-JUN-2020	511589	9.20	9.22	-0.0022	0.0490	0.0489	0.9342
17-JUN-2020	511593	3.70	3.70	0.0000	0.0152	0.0152	0.2904
17-JUN-2020	511597	2.68	2.56	0.0458	0.0171	0.0174	0.3324
17-JUN-2020	511601	5.04	5.30	-0.0503	0.0276	0.0278	0.5311
17-JUN-2020	511605	36.10	37.50	-0.0380	0.0411	0.0411	0.7852
17-JUN-2020	511609	15.90	15.90	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	511626	6.30	6.30	0.0000	0.0161	0.0161	0.3076
17-JUN-2020	511628	30.20	28.80	0.0475	0.0389	0.0389	0.7432
17-JUN-2020	511654	6.20	6.20	0.0000	0.0241	0.0240	0.4585
17-JUN-2020	511658	22.00	20.85	0.0537	0.0416	0.0417	0.7967
17-JUN-2020	511672	17.50	18.00	-0.0282	0.0473	0.0472	0.9018
17-JUN-2020	511688	9.03	9.03	0.0000	0.0154	0.0154	0.2942
17-JUN-2020	511692	18.20	19.15	-0.0509	0.0136	0.0140	0.2675
17-JUN-2020	511696	47.45	47.45	0.0000	0.0165	0.0165	0.3152
17-JUN-2020	511700	1.34	1.34	0.0000	0.0081	0.0081	0.1548
17-JUN-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
17-JUN-2020	511706	7.14	7.14	0.0000	0.0059	0.0059	0.1127
17-JUN-2020	511710	0.86	0.86	0.0000	0.0101	0.0101	0.1930
17-JUN-2020	511712	14.90	14.90	0.0000	0.0139	0.0139	0.2656
17-JUN-2020	511716	2.59	2.47	0.0474	0.0367	0.0368	0.7031
17-JUN-2020	511724	22.40	22.85	-0.0199	0.0297	0.0297	0.5674
17-JUN-2020	511728	8.85	8.44	0.0474	0.0235	0.0237	0.4528
17-JUN-2020	511736	0.19	0.19	0.0000	0.0288	0.0287	0.5483
17-JUN-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	511740	7.71	7.71	0.0000	0.0128	0.0128	0.2445
17-JUN-2020	511742	114.85	114.75	0.0009	0.0375	0.0374	0.7145
17-JUN-2020	511754	44.80	43.65	0.0260	0.0386	0.0385	0.7355
17-JUN-2020	511756	5.23	5.23	0.0000	0.0124	0.0124	0.2369
17-JUN-2020	511758	23.75	22.65	0.0474	0.0300	0.0301	0.5751
17-JUN-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
17-JUN-2020	511764	19.55	18.62	0.0487	0.0373	0.0374	0.7145
17-JUN-2020	511768	13.98	13.40	0.0424	0.0534	0.0534	1.0202
17-JUN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512018	1.55	1.49	0.0395	0.0304	0.0305	0.5827
17-JUN-2020	512020	290.45	290.45	0.0000	0.0178	0.0178	0.3401
17-JUN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
17-JUN-2020	512047	0.55	0.55	0.0000	0.0233	0.0232	0.4432
17-JUN-2020	512048	0.36	0.36	0.0000	0.0131	0.0131	0.2503
17-JUN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512064	58.65	56.50	0.0373	0.0259	0.0260	0.4967
17-JUN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512068	15.00	15.25	-0.0165	0.0414	0.0413	0.7890
17-JUN-2020	512093	0.78	0.75	0.0392	0.0491	0.0491	0.9381
17-JUN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
17-JUN-2020	512105	0.22	0.22	0.0000	0.0177	0.0177	0.3382
17-JUN-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
17-JUN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512149	0.19	0.19	0.0000	0.0060	0.0060	0.1146
17-JUN-2020	512165	187.00	189.50	-0.0133	0.0300	0.0299	0.5712
17-JUN-2020	512175	5.08	5.20	-0.0233	0.0486	0.0485	0.9266
17-JUN-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
17-JUN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
17-JUN-2020	512217	16.45	16.67	-0.0133	0.0450	0.0449	0.8578
17-JUN-2020	512229	32.40	32.40	0.0000	0.0145	0.0145	0.2770
17-JUN-2020	512247	2.19	2.20	-0.0046	0.0235	0.0234	0.4471
17-JUN-2020	512257	3.04	2.86	0.0610	0.0376	0.0378	0.7222
17-JUN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512267	3.90	3.60	0.0800	0.0482	0.0484	0.9247
17-JUN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512279	12.01	12.01	0.0000	0.0109	0.0109	0.2082
17-JUN-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	512301	2.04	2.04	0.0000	0.0201	0.0200	0.3821
17-JUN-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
17-JUN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512344	1.96	1.96	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
17-JUN-2020	512359	8.55	8.55	0.0000	0.0149	0.0149	0.2847
17-JUN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512379	0.19	0.19	0.0000	0.0162	0.0162	0.3095
17-JUN-2020	512381	44.35	44.10	0.0057	0.0199	0.0199	0.3802
17-JUN-2020	512393	33.25	35.00	-0.0513	0.0472	0.0472	0.9018
17-JUN-2020	512399	56.90	56.90	0.0000	0.0486	0.0485	0.9266
17-JUN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512425	241.00	241.00	0.0000	0.0233	0.0232	0.4432
17-JUN-2020	512437	248.70	236.90	0.0486	0.0343	0.0344	0.6572
17-JUN-2020	512441	85.70	85.70	0.0000	0.0055	0.0055	0.1051
17-JUN-2020	512443	11.49	11.49	0.0000	0.0091	0.0091	0.1739
17-JUN-2020	512453	163.00	167.65	-0.0281	0.0619	0.0618	1.1807
17-JUN-2020	512455	9.40	8.57	0.0924	0.0454	0.0458	0.8750
17-JUN-2020	512463	1.30	1.30	0.0000	0.0236	0.0235	0.4490
17-JUN-2020	512477	10.98	10.46	0.0485	0.0303	0.0304	0.5808
17-JUN-2020	512479	84.00	84.00	0.0000	0.0283	0.0282	0.5388
17-JUN-2020	512481	0.46	0.46	0.0000	0.0166	0.0166	0.3171
17-JUN-2020	512485	18.45	18.45	0.0000	0.0126	0.0126	0.2407
17-JUN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512489	24.00	24.00	0.0000	0.0115	0.0115	0.2197
17-JUN-2020	512493	27.00	27.00	0.0000	0.0387	0.0386	0.7375
17-JUN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	512527	234.15	242.60	-0.0355	0.0344	0.0344	0.6572
17-JUN-2020	512565	3.79	3.79	0.0000	0.0123	0.0123	0.2350
17-JUN-2020	512589	10.64	10.14	0.0481	0.0200	0.0202	0.3859
17-JUN-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
17-JUN-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
17-JUN-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
17-JUN-2020	512604	0.55	0.55	0.0000	0.1101	0.1098	2.0977
17-JUN-2020	512618	1.45	1.52	-0.0471	0.0172	0.0175	0.3343
17-JUN-2020	512624	1.50	1.50	0.0000	0.0203	0.0202	0.3859
17-JUN-2020	512634	30.95	31.80	-0.0271	0.0424	0.0423	0.8081
17-JUN-2020	513005	16.40	16.40	0.0000	0.0312	0.0311	0.5942
17-JUN-2020	513043	18.40	18.40	0.0000	0.0313	0.0312	0.5961
17-JUN-2020	513059	3.99	3.85	0.0357	0.0394	0.0394	0.7527
17-JUN-2020	513063	3.70	3.70	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	513097	36.65	38.55	-0.0505	0.0418	0.0418	0.7986
17-JUN-2020	513117	1.26	1.20	0.0488	0.0308	0.0309	0.5903
17-JUN-2020	513119	3.61	3.61	0.0000	0.0175	0.0175	0.3343
17-JUN-2020	513142	10.79	10.40	0.0368	0.0358	0.0358	0.6840
17-JUN-2020	513149	100.25	100.25	0.0000	0.0274	0.0273	0.5216
17-JUN-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
17-JUN-2020	513252	590.00	580.50	0.0162	0.0333	0.0332	0.6343
17-JUN-2020	513291	6.69	6.69	0.0000	0.0209	0.0208	0.3974
17-JUN-2020	513295	1.59	1.59	0.0000	0.0145	0.0145	0.2770
17-JUN-2020	513303	8.65	8.65	0.0000	0.0170	0.0170	0.3248
17-JUN-2020	513305	3.53	3.50	0.0085	0.0236	0.0235	0.4490
17-JUN-2020	513307	25.20	25.20	0.0000	0.0195	0.0195	0.3725
17-JUN-2020	513309	7.00	7.00	0.0000	0.0853	0.0851	1.6258
17-JUN-2020	513353	126.95	126.65	0.0024	0.0342	0.0341	0.6515
17-JUN-2020	513361	0.42	0.40	0.0488	0.0378	0.0379	0.7241
17-JUN-2020	513369	23.00	23.75	-0.0321	0.0333	0.0333	0.6362
17-JUN-2020	513397	6.70	7.02	-0.0467	0.0204	0.0206	0.3936
17-JUN-2020	513401	7.30	7.30	0.0000	0.0276	0.0275	0.5254
17-JUN-2020	513403	1.63	1.63	0.0000	0.0255	0.0254	0.4853
17-JUN-2020	513418	0.64	0.65	-0.0155	0.0216	0.0216	0.4127
17-JUN-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
17-JUN-2020	513430	7.75	7.75	0.0000	0.0046	0.0046	0.0879
17-JUN-2020	513452	3.30	3.40	-0.0299	0.0114	0.0116	0.2216
17-JUN-2020	513456	8.50	8.55	-0.0059	0.0226	0.0225	0.4299
17-JUN-2020	513460	6.50	6.50	0.0000	0.0082	0.0082	0.1567
17-JUN-2020	513472	20.10	20.10	0.0000	0.0409	0.0408	0.7795
17-JUN-2020	513488	15.87	15.87	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
17-JUN-2020	513498	12.65	12.65	0.0000	0.0222	0.0221	0.4222
17-JUN-2020	513502	0.19	0.19	0.0000	0.0195	0.0195	0.3725
17-JUN-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
17-JUN-2020	513511	21.15	21.15	0.0000	0.0374	0.0373	0.7126
17-JUN-2020	513513	4.48	4.48	0.0000	0.0264	0.0263	0.5025
17-JUN-2020	513515	0.44	0.44	0.0000	0.0279	0.0278	0.5311
17-JUN-2020	513517	75.35	75.10	0.0033	0.0387	0.0386	0.7375
17-JUN-2020	513528	1.38	1.32	0.0445	0.0328	0.0329	0.6286
17-JUN-2020	513532	38.85	37.00	0.0488	0.0440	0.0440	0.8406
17-JUN-2020	513536	14.73	14.03	0.0487	0.0246	0.0248	0.4738
17-JUN-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
17-JUN-2020	513544	1.91	1.91	0.0000	0.0080	0.0080	0.1528
17-JUN-2020	513548	32.95	32.95	0.0000	0.0227	0.0226	0.4318
17-JUN-2020	513558	8.40	8.40	0.0000	0.0245	0.0244	0.4662
17-JUN-2020	513566	3.48	3.33	0.0441	0.0319	0.0320	0.6114
17-JUN-2020	513579	1.70	1.70	0.0000	0.0111	0.0111	0.2121
17-JUN-2020	513642	7.24	7.24	0.0000	0.0275	0.0274	0.5235
17-JUN-2020	513687	1.38	1.38	0.0000	0.0336	0.0335	0.6400
17-JUN-2020	513693	31.55	33.20	-0.0510	0.0418	0.0419	0.8005
17-JUN-2020	513699	18.90	18.90	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	513709	45.00	46.00	-0.0220	0.0404	0.0403	0.7699
17-JUN-2020	513713	6.27	6.60	-0.0513	0.0390	0.0391	0.7470
17-JUN-2020	513723	27.00	27.00	0.0000	0.0490	0.0489	0.9342
17-JUN-2020	514010	1.08	1.13	-0.0453	0.0274	0.0275	0.5254
17-JUN-2020	514028	4.15	4.35	-0.0471	0.0159	0.0162	0.3095
17-JUN-2020	514030	65.00	65.00	0.0000	0.0255	0.0254	0.4853
17-JUN-2020	514036	258.55	248.00	0.0417	0.0341	0.0341	0.6515
17-JUN-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
17-JUN-2020	514087	32.80	32.50	0.0092	0.0398	0.0397	0.7585
17-JUN-2020	514113	1.52	1.52	0.0000	0.0168	0.0168	0.3210
17-JUN-2020	514128	11.75	11.69	0.0051	0.0253	0.0252	0.4814
17-JUN-2020	514138	89.15	89.15	0.0000	0.0275	0.0274	0.5235
17-JUN-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
17-JUN-2020	514165	7.60	7.65	-0.0066	0.0352	0.0351	0.6706
17-JUN-2020	514171	3.26	3.26	0.0000	0.0256	0.0255	0.4872
17-JUN-2020	514183	123.85	124.30	-0.0036	0.0381	0.0380	0.7260
17-JUN-2020	514197	5.70	5.70	0.0000	0.0130	0.0130	0.2484
17-JUN-2020	514215	56.80	57.15	-0.0061	0.0425	0.0424	0.8101
17-JUN-2020	514223	0.51	0.51	0.0000	0.0702	0.0700	1.3373
17-JUN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	514238	19.00	19.00	0.0000	0.0046	0.0046	0.0879
17-JUN-2020	514240	1.15	1.15	0.0000	0.0118	0.0118	0.2254
17-JUN-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
17-JUN-2020	514264	5.70	6.00	-0.0513	0.0611	0.0611	1.1673
17-JUN-2020	514266	31.80	32.95	-0.0355	0.0503	0.0502	0.9591
17-JUN-2020	514272	9.34	9.34	0.0000	0.0245	0.0244	0.4662
17-JUN-2020	514280	12.07	12.07	0.0000	0.0424	0.0423	0.8081
17-JUN-2020	514302	32.95	32.25	0.0215	0.0313	0.0313	0.5980
17-JUN-2020	514312	1.93	1.93	0.0000	0.0154	0.0154	0.2942
17-JUN-2020	514316	161.00	161.00	0.0000	0.0190	0.0190	0.3630
17-JUN-2020	514318	10.00	10.50	-0.0488	0.0202	0.0204	0.3897
17-JUN-2020	514322	42.95	42.95	0.0000	0.0438	0.0437	0.8349
17-JUN-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
17-JUN-2020	514330	2.68	2.82	-0.0509	0.0220	0.0222	0.4241
17-JUN-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
17-JUN-2020	514358	9.50	10.00	-0.0513	0.0185	0.0188	0.3592
17-JUN-2020	514360	21.15	20.15	0.0484	0.0286	0.0287	0.5483
17-JUN-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
17-JUN-2020	514386	1.58	1.58	0.0000	0.0496	0.0495	0.9457
17-JUN-2020	514394	47.10	48.05	-0.0200	0.0251	0.0251	0.4795
17-JUN-2020	514400	0.88	0.88	0.0000	0.0237	0.0236	0.4509
17-JUN-2020	514412	24.85	24.75	0.0040	0.0228	0.0227	0.4337
17-JUN-2020	514418	294.55	300.00	-0.0183	0.0399	0.0398	0.7604
17-JUN-2020	514428	68.50	69.00	-0.0073	0.0350	0.0349	0.6668
17-JUN-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
17-JUN-2020	514442	11.99	11.99	0.0000	0.0283	0.0282	0.5388
17-JUN-2020	514448	137.80	147.45	-0.0677	0.0459	0.0460	0.8788
17-JUN-2020	514450	24.80	26.15	-0.0530	0.0436	0.0437	0.8349
17-JUN-2020	514454	9.21	9.21	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	514460	3.65	3.65	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	514470	15.49	14.66	0.0551	0.0401	0.0402	0.7680
17-JUN-2020	514482	3.14	3.14	0.0000	0.0035	0.0035	0.0669
17-JUN-2020	515043	45.85	46.20	-0.0076	0.0348	0.0347	0.6629
17-JUN-2020	515059	8.90	8.90	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	515085	1.89	1.97	-0.0415	0.0463	0.0463	0.8846
17-JUN-2020	515127	2.80	2.67	0.0475	0.0276	0.0277	0.5292
17-JUN-2020	515147	24.85	23.45	0.0580	0.0340	0.0342	0.6534
17-JUN-2020	516003	31.30	32.00	-0.0221	0.0487	0.0486	0.9285
17-JUN-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
17-JUN-2020	516030	31.00	31.10	-0.0032	0.0412	0.0411	0.7852
17-JUN-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
17-JUN-2020	516062	8.00	8.00	0.0000	0.0544	0.0543	1.0374
17-JUN-2020	516078	11.90	11.47	0.0368	0.0302	0.0302	0.5770
17-JUN-2020	516086	2.55	2.68	-0.0497	0.0300	0.0301	0.5751
17-JUN-2020	516096	75.20	71.65	0.0484	0.0345	0.0346	0.6610
17-JUN-2020	516098	4.71	4.71	0.0000	0.0093	0.0093	0.1777
17-JUN-2020	516106	2.18	2.08	0.0470	0.0405	0.0405	0.7738
17-JUN-2020	516108	59.10	59.10	0.0000	0.0336	0.0335	0.6400
17-JUN-2020	516110	11.00	11.20	-0.0180	0.0211	0.0211	0.4031
17-JUN-2020	517035	29.30	29.70	-0.0136	0.0413	0.0412	0.7871
17-JUN-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
17-JUN-2020	517063	23.35	22.25	0.0483	0.0382	0.0383	0.7317
17-JUN-2020	517077	32.25	32.25	0.0000	0.0109	0.0109	0.2082
17-JUN-2020	517096	4.91	4.91	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	517119	3.10	2.96	0.0462	0.0361	0.0362	0.6916
17-JUN-2020	517166	4.24	4.05	0.0458	0.0418	0.0418	0.7986
17-JUN-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
17-JUN-2020	517201	35.55	35.55	0.0000	0.0270	0.0269	0.5139
17-JUN-2020	517236	24.95	25.10	-0.0060	0.0414	0.0413	0.7890
17-JUN-2020	517238	54.40	54.40	0.0000	0.0314	0.0313	0.5980
17-JUN-2020	517246	6.60	6.60	0.0000	0.0292	0.0291	0.5560
17-JUN-2020	517258	16.10	16.90	-0.0485	0.0335	0.0336	0.6419
17-JUN-2020	517288	9.39	8.95	0.0480	0.0359	0.0360	0.6878
17-JUN-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
17-JUN-2020	517356	0.35	0.34	0.0290	0.0242	0.0242	0.4623
17-JUN-2020	517370	26.45	25.20	0.0484	0.0308	0.0309	0.5903
17-JUN-2020	517372	70.50	74.10	-0.0498	0.0406	0.0407	0.7776
17-JUN-2020	517393	0.70	0.67	0.0438	0.0149	0.0152	0.2904
17-JUN-2020	517397	4.94	4.94	0.0000	0.0108	0.0108	0.2063
17-JUN-2020	517399	1.90	1.90	0.0000	0.0477	0.0476	0.9094
17-JUN-2020	517415	1.20	1.19	0.0084	0.0309	0.0308	0.5884
17-JUN-2020	517417	97.70	92.55	0.0542	0.0302	0.0304	0.5808
17-JUN-2020	517429	30.70	30.70	0.0000	0.0379	0.0378	0.7222
17-JUN-2020	517437	105.00	100.00	0.0488	0.0348	0.0349	0.6668
17-JUN-2020	517449	106.75	105.40	0.0127	0.0327	0.0326	0.6228
17-JUN-2020	517463	0.37	0.36	0.0274	0.0138	0.0139	0.2656
17-JUN-2020	517467	3.54	3.70	-0.0442	0.0273	0.0274	0.5235
17-JUN-2020	517477	86.00	85.50	0.0058	0.0337	0.0336	0.6419
17-JUN-2020	517494	4.22	4.27	-0.0118	0.0423	0.0422	0.8062
17-JUN-2020	517500	97.60	96.35	0.0129	0.0355	0.0354	0.6763
17-JUN-2020	517514	13.74	13.34	0.0295	0.0470	0.0469	0.8960
17-JUN-2020	517546	9.75	9.75	0.0000	0.0253	0.0252	0.4814
17-JUN-2020	517548	2.90	2.90	0.0000	0.0365	0.0364	0.6954
17-JUN-2020	517554	4.63	4.43	0.0442	0.0388	0.0388	0.7413
17-JUN-2020	518011	31.35	33.00	-0.0513	0.0354	0.0355	0.6782
17-JUN-2020	518075	8.86	8.44	0.0486	0.0256	0.0258	0.4929
17-JUN-2020	519003	31.25	31.85	-0.0190	0.0365	0.0364	0.6954
17-JUN-2020	519014	1.22	1.22	0.0000	0.0026	0.0026	0.0497
17-JUN-2020	519031	21.00	21.00	0.0000	0.0305	0.0304	0.5808
17-JUN-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
17-JUN-2020	519097	3.25	3.25	0.0000	0.0283	0.0282	0.5388
17-JUN-2020	519152	761.25	800.00	-0.0496	0.0285	0.0286	0.5464
17-JUN-2020	519174	0.30	0.30	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	519191	13.65	13.00	0.0488	0.0693	0.0692	1.3221
17-JUN-2020	519214	5.59	5.59	0.0000	0.0197	0.0197	0.3764
17-JUN-2020	519216	37.00	36.20	0.0219	0.0388	0.0387	0.7394
17-JUN-2020	519230	1.85	1.85	0.0000	0.0227	0.0226	0.4318
17-JUN-2020	519234	13.80	14.50	-0.0495	0.0158	0.0161	0.3076
17-JUN-2020	519238	4.90	4.90	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	519242	10.38	10.38	0.0000	0.0088	0.0088	0.1681
17-JUN-2020	519262	9.90	9.90	0.0000	0.0310	0.0309	0.5903
17-JUN-2020	519279	2.42	2.42	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	519285	5.50	5.70	-0.0357	0.0316	0.0316	0.6037
17-JUN-2020	519287	4.77	4.68	0.0190	0.0416	0.0415	0.7929
17-JUN-2020	519295	155.70	137.95	0.1210	0.0379	0.0388	0.7413
17-JUN-2020	519299	0.76	0.76	0.0000	0.0450	0.0449	0.8578
17-JUN-2020	519319	4.32	4.32	0.0000	0.0294	0.0293	0.5598
17-JUN-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
17-JUN-2020	519353	7.80	7.80	0.0000	0.0378	0.0377	0.7203
17-JUN-2020	519359	31.85	31.25	0.0190	0.0511	0.0510	0.9744
17-JUN-2020	519397	25.00	23.95	0.0429	0.2483	0.2477	4.7323
17-JUN-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
17-JUN-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
17-JUN-2020	519421	1296.05	1274.60	0.0167	0.0251	0.0251	0.4795
17-JUN-2020	519439	8.75	8.75	0.0000	0.0064	0.0064	0.1223
17-JUN-2020	519455	14.99	14.99	0.0000	0.0275	0.0274	0.5235
17-JUN-2020	519457	17.00	16.85	0.0089	0.0451	0.0450	0.8597
17-JUN-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
17-JUN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	519475	111.15	103.10	0.0752	0.0416	0.0418	0.7986
17-JUN-2020	519477	29.00	30.50	-0.0504	0.0237	0.0239	0.4566
17-JUN-2020	519483	7.71	7.35	0.0478	0.0289	0.0290	0.5540
17-JUN-2020	519491	14.85	15.25	-0.0266	0.0375	0.0375	0.7164
17-JUN-2020	519506	5.48	5.48	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	519532	6.72	6.72	0.0000	0.0266	0.0265	0.5063
17-JUN-2020	519566	34.25	36.05	-0.0512	0.0392	0.0393	0.7508
17-JUN-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
17-JUN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	519612	15.80	15.25	0.0354	0.0351	0.0351	0.6706
17-JUN-2020	520073	73.35	73.10	0.0034	0.0382	0.0381	0.7279
17-JUN-2020	520075	96.90	96.90	0.0000	0.0336	0.0335	0.6400
17-JUN-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
17-JUN-2020	520121	4.00	4.00	0.0000	0.0181	0.0181	0.3458
17-JUN-2020	520123	52.50	50.00	0.0488	0.0454	0.0454	0.8674
17-JUN-2020	520127	7.54	7.20	0.0461	0.0354	0.0355	0.6782
17-JUN-2020	520131	22.80	22.80	0.0000	0.0108	0.0108	0.2063
17-JUN-2020	520141	7.05	7.42	-0.0512	0.0303	0.0304	0.5808
17-JUN-2020	520155	14.20	14.90	-0.0481	0.0364	0.0365	0.6973
17-JUN-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
17-JUN-2020	521054	3.25	3.25	0.0000	0.0102	0.0102	0.1949
17-JUN-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	521068	20.50	20.50	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	521080	0.60	0.58	0.0339	0.0212	0.0213	0.4069
17-JUN-2020	521097	53.75	53.70	0.0009	0.0342	0.0341	0.6515
17-JUN-2020	521105	13.80	13.18	0.0460	0.0288	0.0289	0.5521
17-JUN-2020	521113	12.55	13.20	-0.0505	0.0575	0.0575	1.0985
17-JUN-2020	521131	3.30	3.15	0.0465	0.0294	0.0295	0.5636
17-JUN-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
17-JUN-2020	521141	4.00	3.88	0.0305	0.0317	0.0317	0.6056
17-JUN-2020	521149	5.08	5.08	0.0000	0.0331	0.0330	0.6305
17-JUN-2020	521151	16.10	15.80	0.0188	0.0318	0.0317	0.6056
17-JUN-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
17-JUN-2020	521167	0.59	0.59	0.0000	0.0248	0.0247	0.4719
17-JUN-2020	521178	8.11	8.11	0.0000	0.0193	0.0193	0.3687
17-JUN-2020	521182	2.14	2.25	-0.0501	0.0264	0.0266	0.5082
17-JUN-2020	521188	6.80	6.80	0.0000	0.0111	0.0111	0.2121
17-JUN-2020	521206	0.54	0.52	0.0377	0.0241	0.0242	0.4623
17-JUN-2020	521210	1.28	1.28	0.0000	0.0100	0.0100	0.1910
17-JUN-2020	521216	13.73	13.08	0.0485	0.0360	0.0361	0.6897
17-JUN-2020	521222	5.90	5.90	0.0000	0.0155	0.0155	0.2961
17-JUN-2020	521226	5.93	5.93	0.0000	0.0311	0.0310	0.5923
17-JUN-2020	521228	0.27	0.27	0.0000	0.0181	0.0181	0.3458
17-JUN-2020	521232	15.80	15.80	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	521234	10.00	10.32	-0.0315	0.0270	0.0270	0.5158
17-JUN-2020	521240	58.00	58.10	-0.0017	0.0341	0.0340	0.6496
17-JUN-2020	521242	8.76	8.76	0.0000	0.0265	0.0264	0.5044
17-JUN-2020	521244	1.20	1.18	0.0168	0.0175	0.0175	0.3343
17-JUN-2020	522001	7.40	7.40	0.0000	0.0348	0.0347	0.6629
17-JUN-2020	522004	8.75	8.57	0.0208	0.0422	0.0421	0.8043
17-JUN-2020	522005	32.85	30.35	0.0792	0.0541	0.0543	1.0374
17-JUN-2020	522014	120.15	122.50	-0.0194	0.0371	0.0370	0.7069
17-JUN-2020	522017	67.95	69.60	-0.0240	0.0315	0.0315	0.6018
17-JUN-2020	522027	2.33	2.33	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
17-JUN-2020	522091	25.50	25.50	0.0000	0.0423	0.0422	0.8062
17-JUN-2020	522101	18.11	18.88	-0.0416	0.0515	0.0515	0.9839
17-JUN-2020	522105	5.72	5.84	-0.0208	0.0425	0.0424	0.8101
17-JUN-2020	522108	392.90	394.15	-0.0032	0.0331	0.0330	0.6305
17-JUN-2020	522122	990.35	1000.90	-0.0106	0.0326	0.0325	0.6209
17-JUN-2020	522134	26.90	23.00	0.1566	0.0374	0.0389	0.7432
17-JUN-2020	522152	19.70	19.85	-0.0076	0.0546	0.0545	1.0412
17-JUN-2020	522165	9.29	9.77	-0.0504	0.0420	0.0420	0.8024
17-JUN-2020	522183	48.55	48.85	-0.0062	0.0417	0.0416	0.7948
17-JUN-2020	522195	222.35	220.65	0.0077	0.0356	0.0355	0.6782
17-JUN-2020	522207	36.50	36.50	0.0000	0.0507	0.0506	0.9667
17-JUN-2020	522209	1.75	1.75	0.0000	0.0311	0.0310	0.5923
17-JUN-2020	522215	1024.75	1078.65	-0.0513	0.0312	0.0313	0.5980
17-JUN-2020	522229	27.75	27.60	0.0054	0.0428	0.0427	0.8158
17-JUN-2020	522231	18.25	18.30	-0.0027	0.0494	0.0493	0.9419
17-JUN-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
17-JUN-2020	522245	5.78	5.78	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	522251	30.20	31.85	-0.0532	0.0451	0.0451	0.8616
17-JUN-2020	522257	9.04	8.77	0.0303	0.0415	0.0415	0.7929
17-JUN-2020	522267	24.55	24.55	0.0000	0.0345	0.0344	0.6572
17-JUN-2020	522273	9.48	9.48	0.0000	0.0175	0.0175	0.3343
17-JUN-2020	522281	66.30	65.70	0.0091	0.0358	0.0357	0.6820
17-JUN-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
17-JUN-2020	522292	26.25	25.60	0.0251	0.0295	0.0295	0.5636
17-JUN-2020	522294	66.60	73.30	-0.0959	0.0452	0.0456	0.8712
17-JUN-2020	522650	63.40	63.30	0.0016	0.0253	0.0252	0.4814
17-JUN-2020	523007	22.80	23.10	-0.0131	0.0443	0.0442	0.8444
17-JUN-2020	523019	15.80	15.80	0.0000	0.0437	0.0436	0.8330
17-JUN-2020	523021	13.53	14.92	-0.0978	0.0518	0.0521	0.9954
17-JUN-2020	523023	41.00	43.45	-0.0580	0.0304	0.0306	0.5846
17-JUN-2020	523054	383.25	383.25	0.0000	0.0194	0.0194	0.3706
17-JUN-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
17-JUN-2020	523100	4.50	4.50	0.0000	0.0345	0.0344	0.6572
17-JUN-2020	523105	24.40	24.40	0.0000	0.0101	0.0101	0.1930
17-JUN-2020	523113	12.00	12.62	-0.0504	0.0092	0.0098	0.1872
17-JUN-2020	523116	112.00	112.00	0.0000	0.0242	0.0241	0.4604
17-JUN-2020	523120	25.75	25.75	0.0000	0.0275	0.0274	0.5235
17-JUN-2020	523144	10.89	10.66	0.0213	0.0384	0.0383	0.7317
17-JUN-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
17-JUN-2020	523160	1637.70	1618.00	0.0121	0.0325	0.0324	0.6190
17-JUN-2020	523164	3.18	3.18	0.0000	0.0063	0.0063	0.1204
17-JUN-2020	523186	4.82	4.82	0.0000	0.0125	0.0125	0.2388
17-JUN-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
17-JUN-2020	523229	45.45	45.50	-0.0011	0.0352	0.0351	0.6706
17-JUN-2020	523232	14.52	13.84	0.0480	0.0323	0.0324	0.6190
17-JUN-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
17-JUN-2020	523248	57.95	55.20	0.0486	0.0320	0.0321	0.6133
17-JUN-2020	523277	0.33	0.34	-0.0299	0.0424	0.0423	0.8081
17-JUN-2020	523289	2.37	2.37	0.0000	0.0265	0.0264	0.5044
17-JUN-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
17-JUN-2020	523323	634.30	629.35	0.0078	0.0268	0.0267	0.5101
17-JUN-2020	523329	999.50	957.90	0.0425	0.0381	0.0381	0.7279
17-JUN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
17-JUN-2020	523369	123.20	122.15	0.0086	0.0302	0.0301	0.5751
17-JUN-2020	523373	2.66	2.66	0.0000	0.0142	0.0142	0.2713
17-JUN-2020	523411	123.35	125.15	-0.0145	0.0328	0.0327	0.6247
17-JUN-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
17-JUN-2020	523449	14.36	14.36	0.0000	0.0254	0.0253	0.4834
17-JUN-2020	523465	23.98	25.30	-0.0536	0.0468	0.0468	0.8941
17-JUN-2020	523475	15.40	14.00	0.0953	0.0498	0.0501	0.9572
17-JUN-2020	523483	104.00	107.00	-0.0284	0.0366	0.0366	0.6992
17-JUN-2020	523489	13.99	13.33	0.0483	0.0352	0.0353	0.6744
17-JUN-2020	523519	0.72	0.72	0.0000	0.0255	0.0254	0.4853
17-JUN-2020	523537	15.89	15.35	0.0346	0.0420	0.0420	0.8024
17-JUN-2020	523550	9.30	9.00	0.0328	0.0401	0.0401	0.7661
17-JUN-2020	523558	0.99	0.99	0.0000	0.0229	0.0228	0.4356
17-JUN-2020	523566	24.85	24.85	0.0000	0.0206	0.0205	0.3917
17-JUN-2020	523586	69.90	69.65	0.0036	0.0375	0.0374	0.7145
17-JUN-2020	523594	4.31	4.31	0.0000	0.0278	0.0277	0.5292
17-JUN-2020	523606	178.25	177.55	0.0039	0.0445	0.0444	0.8483
17-JUN-2020	523620	19.90	20.90	-0.0490	0.0310	0.0311	0.5942
17-JUN-2020	523638	40.75	40.70	0.0012	0.0410	0.0409	0.7814
17-JUN-2020	523650	8.00	8.00	0.0000	0.0112	0.0112	0.2140
17-JUN-2020	523652	1.82	1.82	0.0000	0.0115	0.0115	0.2197
17-JUN-2020	523672	37.30	36.10	0.0327	0.0370	0.0370	0.7069
17-JUN-2020	523676	14.35	13.95	0.0283	0.0291	0.0291	0.5560
17-JUN-2020	523696	45.30	45.75	-0.0099	0.0268	0.0267	0.5101
17-JUN-2020	523710	172.90	181.95	-0.0510	0.0285	0.0287	0.5483
17-JUN-2020	523712	1.09	1.09	0.0000	0.0098	0.0098	0.1872
17-JUN-2020	523722	0.33	0.33	0.0000	0.0200	0.0199	0.3802
17-JUN-2020	523732	4.18	4.18	0.0000	0.0231	0.0230	0.4394
17-JUN-2020	523752	1.55	1.55	0.0000	0.0091	0.0091	0.1739
17-JUN-2020	523782	29.90	30.30	-0.0133	0.0394	0.0393	0.7508
17-JUN-2020	523790	16.15	16.15	0.0000	0.0121	0.0121	0.2312
17-JUN-2020	523826	3.42	3.42	0.0000	0.0151	0.0151	0.2885
17-JUN-2020	523832	1.11	1.06	0.0461	0.0197	0.0199	0.3802
17-JUN-2020	523840	10.45	9.50	0.0953	0.0428	0.0432	0.8253
17-JUN-2020	523842	3.40	3.48	-0.0233	0.0387	0.0386	0.7375
17-JUN-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
17-JUN-2020	523850	103.00	103.55	-0.0053	0.0372	0.0371	0.7088
17-JUN-2020	523862	2.81	2.95	-0.0486	0.0103	0.0108	0.2063
17-JUN-2020	523874	0.19	0.19	0.0000	0.0136	0.0136	0.2598
17-JUN-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
17-JUN-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
17-JUN-2020	524013	7.29	6.96	0.0463	0.0420	0.0420	0.8024
17-JUN-2020	524031	0.45	0.45	0.0000	0.0191	0.0191	0.3649
17-JUN-2020	524037	36.75	37.05	-0.0081	0.0419	0.0418	0.7986
17-JUN-2020	524038	1.55	1.48	0.0462	0.0293	0.0294	0.5617
17-JUN-2020	524080	18.95	18.05	0.0487	0.0277	0.0278	0.5311
17-JUN-2020	524091	80.25	80.45	-0.0025	0.0252	0.0251	0.4795
17-JUN-2020	524136	75.00	75.00	0.0000	0.0341	0.0340	0.6496
17-JUN-2020	524156	43.80	43.80	0.0000	0.0129	0.0129	0.2465
17-JUN-2020	524174	4.84	4.84	0.0000	0.0371	0.0370	0.7069
17-JUN-2020	524202	18.95	18.05	0.0487	0.0354	0.0355	0.6782
17-JUN-2020	524210	5.47	5.47	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	524218	44.95	45.80	-0.0187	0.0430	0.0429	0.8196
17-JUN-2020	524288	62.30	61.10	0.0194	0.0393	0.0392	0.7489
17-JUN-2020	524314	8.95	8.53	0.0481	0.0318	0.0319	0.6094
17-JUN-2020	524332	46.45	44.95	0.0328	0.0339	0.0339	0.6477
17-JUN-2020	524336	23.00	22.00	0.0445	0.0339	0.0340	0.6496
17-JUN-2020	524342	213.10	216.55	-0.0161	0.0358	0.0357	0.6820
17-JUN-2020	524400	14.30	13.62	0.0487	0.0303	0.0304	0.5808
17-JUN-2020	524408	21.00	21.00	0.0000	0.0269	0.0268	0.5120
17-JUN-2020	524412	18.05	17.85	0.0111	0.0458	0.0457	0.8731
17-JUN-2020	524414	2.60	2.60	0.0000	0.0390	0.0389	0.7432
17-JUN-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
17-JUN-2020	524440	13.00	13.13	-0.0100	0.0471	0.0470	0.8979
17-JUN-2020	524444	84.55	81.45	0.0374	0.0319	0.0319	0.6094
17-JUN-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	524470	1.55	1.41	0.0947	0.0481	0.0484	0.9247
17-JUN-2020	524480	266.00	271.70	-0.0212	0.0382	0.0381	0.7279
17-JUN-2020	524488	1.21	1.19	0.0167	0.0317	0.0316	0.6037
17-JUN-2020	524502	9.67	9.67	0.0000	0.0068	0.0068	0.1299
17-JUN-2020	524506	199.80	190.30	0.0487	0.0430	0.0430	0.8215
17-JUN-2020	524514	13.95	13.95	0.0000	0.0050	0.0050	0.0955
17-JUN-2020	524516	2.48	2.48	0.0000	0.0183	0.0183	0.3496
17-JUN-2020	524520	25.65	24.30	0.0541	0.0397	0.0398	0.7604
17-JUN-2020	524522	12.20	12.84	-0.0511	0.0327	0.0328	0.6266
17-JUN-2020	524534	15.36	14.63	0.0487	0.0384	0.0385	0.7355
17-JUN-2020	524542	158.90	159.00	-0.0006	0.0252	0.0251	0.4795
17-JUN-2020	524564	1.48	1.41	0.0485	0.0162	0.0165	0.3152
17-JUN-2020	524576	11.92	11.74	0.0152	0.0475	0.0474	0.9056
17-JUN-2020	524580	10.31	9.82	0.0487	0.0305	0.0306	0.5846
17-JUN-2020	524582	21.75	20.75	0.0471	0.0360	0.0361	0.6897
17-JUN-2020	524592	2.71	2.81	-0.0362	0.0231	0.0232	0.4432
17-JUN-2020	524594	21.80	22.75	-0.0427	0.0432	0.0432	0.8253
17-JUN-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
17-JUN-2020	524606	6.30	6.00	0.0488	0.0389	0.0390	0.7451
17-JUN-2020	524614	1.89	1.89	0.0000	0.0189	0.0189	0.3611
17-JUN-2020	524624	8.25	8.25	0.0000	0.0133	0.0133	0.2541
17-JUN-2020	524628	13.15	12.60	0.0427	0.0077	0.0083	0.1586
17-JUN-2020	524632	25.30	26.45	-0.0445	0.0274	0.0275	0.5254
17-JUN-2020	524634	108.50	109.60	-0.0101	0.0373	0.0372	0.7107
17-JUN-2020	524642	0.84	0.80	0.0488	0.0059	0.0068	0.1299
17-JUN-2020	524648	45.15	45.20	-0.0011	0.0413	0.0412	0.7871
17-JUN-2020	524654	43.85	46.00	-0.0479	0.0345	0.0346	0.6610
17-JUN-2020	524661	0.58	0.56	0.0351	0.0195	0.0196	0.3745
17-JUN-2020	524663	13.95	14.15	-0.0142	0.0449	0.0448	0.8559
17-JUN-2020	524675	4.95	4.74	0.0434	0.0280	0.0281	0.5368
17-JUN-2020	524687	4.03	4.01	0.0050	0.0373	0.0372	0.7107
17-JUN-2020	524703	16.39	15.83	0.0348	0.0436	0.0436	0.8330
17-JUN-2020	524711	10.39	10.60	-0.0200	0.0370	0.0369	0.7050
17-JUN-2020	524717	70.70	69.10	0.0229	0.0441	0.0440	0.8406
17-JUN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	524727	10.49	10.04	0.0438	0.0568	0.0567	1.0833
17-JUN-2020	524731	368.10	372.05	-0.0107	0.0322	0.0321	0.6133
17-JUN-2020	524743	44.85	44.85	0.0000	0.0391	0.0390	0.7451
17-JUN-2020	524748	12.58	11.99	0.0480	0.0402	0.0402	0.7680
17-JUN-2020	524752	25.70	24.85	0.0336	0.0321	0.0321	0.6133
17-JUN-2020	524758	189.95	189.50	0.0024	0.0366	0.0365	0.6973
17-JUN-2020	524764	6.27	6.20	0.0112	0.0405	0.0404	0.7718
17-JUN-2020	524768	12.72	12.12	0.0483	0.0368	0.0369	0.7050
17-JUN-2020	524774	381.00	371.55	0.0251	0.0347	0.0347	0.6629
17-JUN-2020	524790	123.85	126.50	-0.0212	0.0429	0.0428	0.8177
17-JUN-2020	524808	28.90	28.95	-0.0017	0.0374	0.0373	0.7126
17-JUN-2020	524818	41.05	41.40	-0.0085	0.0401	0.0400	0.7642
17-JUN-2020	524828	63.95	63.00	0.0150	0.0273	0.0273	0.5216
17-JUN-2020	526001	6.60	6.60	0.0000	0.0304	0.0303	0.5789
17-JUN-2020	526025	5.14	5.14	0.0000	0.0173	0.0173	0.3305
17-JUN-2020	526043	19.00	18.10	0.0485	0.0393	0.0394	0.7527
17-JUN-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
17-JUN-2020	526073	135.00	135.00	0.0000	0.0331	0.0330	0.6305
17-JUN-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
17-JUN-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
17-JUN-2020	526113	11.97	12.59	-0.0505	0.0280	0.0282	0.5388
17-JUN-2020	526115	2.50	2.45	0.0202	0.0074	0.0075	0.1433
17-JUN-2020	526117	277.45	299.95	-0.0780	0.0426	0.0428	0.8177
17-JUN-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
17-JUN-2020	526133	1.83	1.75	0.0447	0.0257	0.0258	0.4929
17-JUN-2020	526137	19.70	19.70	0.0000	0.0395	0.0394	0.7527
17-JUN-2020	526139	5.03	5.01	0.0040	0.0286	0.0285	0.5445
17-JUN-2020	526143	4.36	4.21	0.0350	0.0465	0.0464	0.8865
17-JUN-2020	526159	103.20	102.00	0.0117	0.0424	0.0423	0.8081
17-JUN-2020	526161	58.30	58.30	0.0000	0.0394	0.0393	0.7508
17-JUN-2020	526169	122.10	124.90	-0.0227	0.0459	0.0458	0.8750
17-JUN-2020	526173	11.65	11.12	0.0466	0.0369	0.0370	0.7069
17-JUN-2020	526179	78.85	77.60	0.0160	0.0423	0.0422	0.8062
17-JUN-2020	526187	3.83	3.83	0.0000	0.0121	0.0121	0.2312
17-JUN-2020	526193	3.85	3.85	0.0000	0.0204	0.0203	0.3878
17-JUN-2020	526195	3.44	3.44	0.0000	0.0114	0.0114	0.2178
17-JUN-2020	526225	10.40	10.40	0.0000	0.0332	0.0331	0.6324
17-JUN-2020	526231	12.99	12.70	0.0226	0.0453	0.0452	0.8635
17-JUN-2020	526237	5.42	5.42	0.0000	0.0141	0.0141	0.2694
17-JUN-2020	526241	4.05	4.05	0.0000	0.0279	0.0278	0.5311
17-JUN-2020	526251	7.80	7.50	0.0392	0.0123	0.0126	0.2407
17-JUN-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	526301	14.49	14.49	0.0000	0.0330	0.0329	0.6286
17-JUN-2020	526315	28.00	28.00	0.0000	0.0383	0.0382	0.7298
17-JUN-2020	526335	2.60	2.60	0.0000	0.0149	0.0149	0.2847
17-JUN-2020	526355	11.44	11.44	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	526365	6.30	6.50	-0.0313	0.0409	0.0409	0.7814
17-JUN-2020	526373	14.22	14.22	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	526407	10.83	10.32	0.0482	0.0350	0.0351	0.6706
17-JUN-2020	526409	18.50	18.29	0.0114	0.0457	0.0456	0.8712
17-JUN-2020	526415	15.45	16.25	-0.0505	0.0315	0.0316	0.6037
17-JUN-2020	526423	18.66	18.92	-0.0138	0.0435	0.0434	0.8292
17-JUN-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
17-JUN-2020	526433	67.70	64.50	0.0484	0.0452	0.0452	0.8635
17-JUN-2020	526435	123.40	123.40	0.0000	0.0273	0.0272	0.5197
17-JUN-2020	526441	0.80	0.80	0.0000	0.0312	0.0311	0.5942
17-JUN-2020	526445	7.65	8.05	-0.0510	0.0190	0.0193	0.3687
17-JUN-2020	526471	4.37	4.60	-0.0513	0.0336	0.0337	0.6438
17-JUN-2020	526473	6.18	6.18	0.0000	0.0214	0.0213	0.4069
17-JUN-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
17-JUN-2020	526479	24.30	25.50	-0.0482	0.0368	0.0369	0.7050
17-JUN-2020	526481	12.14	11.57	0.0481	0.0357	0.0358	0.6840
17-JUN-2020	526490	1.50	1.50	0.0000	0.0096	0.0096	0.1834
17-JUN-2020	526492	29.90	28.80	0.0375	0.0499	0.0498	0.9514
17-JUN-2020	526494	2.62	2.62	0.0000	0.0228	0.0227	0.4337
17-JUN-2020	526500	6.51	6.51	0.0000	0.0219	0.0218	0.4165
17-JUN-2020	526504	1.11	1.06	0.0461	0.0266	0.0267	0.5101
17-JUN-2020	526506	36.20	36.20	0.0000	0.0246	0.0245	0.4681
17-JUN-2020	526519	9.00	8.64	0.0408	0.0392	0.0392	0.7489
17-JUN-2020	526525	15.00	15.00	0.0000	0.0162	0.0162	0.3095
17-JUN-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
17-JUN-2020	526538	2.40	2.36	0.0168	0.0311	0.0310	0.5923
17-JUN-2020	526544	20.15	20.40	-0.0123	0.0381	0.0380	0.7260
17-JUN-2020	526546	9.49	9.39	0.0106	0.0325	0.0324	0.6190
17-JUN-2020	526554	12.50	12.50	0.0000	0.0108	0.0108	0.2063
17-JUN-2020	526568	6.58	6.58	0.0000	0.0265	0.0264	0.5044
17-JUN-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	526574	4.00	4.00	0.0000	0.0184	0.0184	0.3515
17-JUN-2020	526586	333.25	339.15	-0.0175	0.0293	0.0293	0.5598
17-JUN-2020	526588	9.87	9.87	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	526604	8.94	9.41	-0.0512	0.0287	0.0289	0.5521
17-JUN-2020	526614	2.94	2.80	0.0488	0.0340	0.0341	0.6515
17-JUN-2020	526616	20.05	19.80	0.0125	0.0438	0.0437	0.8349
17-JUN-2020	526622	0.19	0.19	0.0000	0.0101	0.0101	0.1930
17-JUN-2020	526628	19.60	19.60	0.0000	0.0070	0.0070	0.1337
17-JUN-2020	526638	2.88	2.88	0.0000	0.0764	0.0762	1.4558
17-JUN-2020	526640	10.80	11.21	-0.0373	0.0306	0.0306	0.5846
17-JUN-2020	526654	47.90	47.90	0.0000	0.0136	0.0136	0.2598
17-JUN-2020	526689	18.05	19.00	-0.0513	0.0218	0.0220	0.4203
17-JUN-2020	526703	73.65	77.50	-0.0510	0.0340	0.0341	0.6515
17-JUN-2020	526705	63.70	63.70	0.0000	0.0266	0.0265	0.5063
17-JUN-2020	526711	2.80	2.80	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	526717	3.70	3.55	0.0414	0.0350	0.0350	0.6687
17-JUN-2020	526721	30.65	30.10	0.0181	0.0304	0.0304	0.5808
17-JUN-2020	526723	24.45	23.70	0.0312	0.0494	0.0493	0.9419
17-JUN-2020	526727	12.34	11.98	0.0296	0.0405	0.0405	0.7738
17-JUN-2020	526731	56.95	58.00	-0.0183	0.0421	0.0420	0.8024
17-JUN-2020	526737	1.86	1.95	-0.0473	0.0384	0.0384	0.7336
17-JUN-2020	526739	141.00	138.55	0.0175	0.0292	0.0292	0.5579
17-JUN-2020	526747	62.00	61.55	0.0073	0.0393	0.0392	0.7489
17-JUN-2020	526751	12.64	13.30	-0.0509	0.0157	0.0161	0.3076
17-JUN-2020	526755	4.29	4.50	-0.0478	0.0395	0.0395	0.7546
17-JUN-2020	526761	6.79	6.79	0.0000	0.0260	0.0259	0.4948
17-JUN-2020	526775	26.00	26.00	0.0000	0.0502	0.0501	0.9572
17-JUN-2020	526783	243.05	249.85	-0.0276	0.0373	0.0373	0.7126
17-JUN-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
17-JUN-2020	526799	9.31	9.31	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	526813	1.49	1.49	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	526817	560.05	560.00	0.0001	0.0281	0.0280	0.5349
17-JUN-2020	526821	206.80	204.90	0.0092	0.0378	0.0377	0.7203
17-JUN-2020	526823	7.75	7.75	0.0000	0.0088	0.0088	0.1681
17-JUN-2020	526827	8.20	8.38	-0.0217	0.0272	0.0272	0.5197
17-JUN-2020	526839	10.70	10.32	0.0362	0.0300	0.0300	0.5731
17-JUN-2020	526847	10.00	9.85	0.0151	0.0266	0.0266	0.5082
17-JUN-2020	526851	49.00	49.00	0.0000	0.0262	0.0261	0.4986
17-JUN-2020	526853	43.35	41.30	0.0484	0.0315	0.0316	0.6037
17-JUN-2020	526859	0.22	0.22	0.0000	0.0110	0.0110	0.2102
17-JUN-2020	526861	6.10	6.02	0.0132	0.0545	0.0544	1.0393
17-JUN-2020	526871	15.90	15.90	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
17-JUN-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
17-JUN-2020	526899	8.00	8.05	-0.0062	0.0376	0.0375	0.7164
17-JUN-2020	526901	7.28	7.28	0.0000	0.0153	0.0153	0.2923
17-JUN-2020	526905	4.90	5.15	-0.0498	0.0376	0.0377	0.7203
17-JUN-2020	526931	28.10	28.05	0.0018	0.0498	0.0497	0.9495
17-JUN-2020	526935	11.16	11.74	-0.0507	0.0148	0.0152	0.2904
17-JUN-2020	526945	28.20	26.90	0.0472	0.0282	0.0283	0.5407
17-JUN-2020	526951	280.10	280.90	-0.0029	0.0352	0.0351	0.6706
17-JUN-2020	526957	4.56	4.73	-0.0366	0.0362	0.0362	0.6916
17-JUN-2020	526959	2.62	2.62	0.0000	0.0351	0.0350	0.6687
17-JUN-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
17-JUN-2020	526965	20.50	19.55	0.0474	0.0245	0.0247	0.4719
17-JUN-2020	526967	2.99	2.99	0.0000	0.2702	0.2695	5.1488
17-JUN-2020	526971	15.77	15.03	0.0481	0.0422	0.0422	0.8062
17-JUN-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
17-JUN-2020	526981	22.10	21.05	0.0487	0.0426	0.0426	0.8139
17-JUN-2020	526983	6.90	6.90	0.0000	0.0080	0.0080	0.1528
17-JUN-2020	527005	11.20	11.20	0.0000	0.0062	0.0062	0.1185
17-JUN-2020	530025	10.31	10.31	0.0000	0.0112	0.0112	0.2140
17-JUN-2020	530035	10.36	10.90	-0.0508	0.0181	0.0184	0.3515
17-JUN-2020	530037	1.95	1.95	0.0000	0.0057	0.0057	0.1089
17-JUN-2020	530043	64.80	64.80	0.0000	0.0475	0.0474	0.9056
17-JUN-2020	530045	3.51	3.55	-0.0113	0.0605	0.0604	1.1539
17-JUN-2020	530053	14.00	14.00	0.0000	0.0118	0.0118	0.2254
17-JUN-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
17-JUN-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
17-JUN-2020	530063	2.90	2.90	0.0000	0.0181	0.0181	0.3458
17-JUN-2020	530065	7.69	7.33	0.0479	0.0187	0.0190	0.3630
17-JUN-2020	530067	168.45	175.00	-0.0381	0.0404	0.0404	0.7718
17-JUN-2020	530077	65.10	66.70	-0.0243	0.0412	0.0411	0.7852
17-JUN-2020	530079	32.95	32.60	0.0107	0.0470	0.0469	0.8960
17-JUN-2020	530095	47.25	47.25	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	530109	14.00	14.64	-0.0447	0.0293	0.0294	0.5617
17-JUN-2020	530111	14.58	14.95	-0.0251	0.0357	0.0357	0.6820
17-JUN-2020	530119	18.40	18.40	0.0000	0.0203	0.0202	0.3859
17-JUN-2020	530125	70.60	69.95	0.0092	0.0451	0.0450	0.8597
17-JUN-2020	530127	8.79	8.38	0.0478	0.0370	0.0371	0.7088
17-JUN-2020	530129	216.95	208.55	0.0395	0.0383	0.0383	0.7317
17-JUN-2020	530131	10.76	9.58	0.1162	0.0309	0.0319	0.6094
17-JUN-2020	530133	19.45	19.80	-0.0178	0.0360	0.0359	0.6859
17-JUN-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
17-JUN-2020	530141	3.39	3.39	0.0000	0.0106	0.0106	0.2025
17-JUN-2020	530145	10.01	9.54	0.0481	0.0368	0.0369	0.7050
17-JUN-2020	530149	2.46	2.35	0.0457	0.0194	0.0196	0.3745
17-JUN-2020	530151	16.98	16.90	0.0047	0.0408	0.0407	0.7776
17-JUN-2020	530161	5.07	5.07	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	530163	69.75	71.30	-0.0220	0.0362	0.0361	0.6897
17-JUN-2020	530167	2.60	2.60	0.0000	0.0079	0.0079	0.1509
17-JUN-2020	530169	5.37	5.12	0.0477	0.0330	0.0331	0.6324
17-JUN-2020	530171	2.76	2.76	0.0000	0.0150	0.0150	0.2866
17-JUN-2020	530173	6.40	6.40	0.0000	0.0201	0.0200	0.3821
17-JUN-2020	530175	22.30	20.80	0.0696	0.0497	0.0498	0.9514
17-JUN-2020	530177	7.86	7.49	0.0482	0.0333	0.0334	0.6381
17-JUN-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
17-JUN-2020	530185	2.37	2.28	0.0387	0.0492	0.0492	0.9400
17-JUN-2020	530187	0.73	0.70	0.0420	0.0271	0.0272	0.5197
17-JUN-2020	530197	3.99	3.99	0.0000	0.0305	0.0304	0.5808
17-JUN-2020	530201	7.60	7.75	-0.0195	0.0464	0.0463	0.8846
17-JUN-2020	530207	28.90	28.95	-0.0017	0.0356	0.0355	0.6782
17-JUN-2020	530213	9.10	9.30	-0.0217	0.0079	0.0080	0.1528
17-JUN-2020	530215	21.00	21.90	-0.0420	0.0345	0.0345	0.6591
17-JUN-2020	530219	49.20	49.20	0.0000	0.0077	0.0077	0.1471
17-JUN-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
17-JUN-2020	530233	50.40	49.95	0.0090	0.0450	0.0449	0.8578
17-JUN-2020	530235	7.50	7.50	0.0000	0.0160	0.0160	0.3057
17-JUN-2020	530245	51.25	51.25	0.0000	0.0223	0.0222	0.4241
17-JUN-2020	530249	4.25	4.25	0.0000	0.0116	0.0116	0.2216
17-JUN-2020	530253	12.70	12.70	0.0000	0.0117	0.0117	0.2235
17-JUN-2020	530255	1.10	1.10	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	530259	7.40	7.40	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	530263	0.59	0.57	0.0345	0.0208	0.0209	0.3993
17-JUN-2020	530265	30.40	29.00	0.0471	0.0280	0.0281	0.5368
17-JUN-2020	530267	20.00	20.00	0.0000	0.0097	0.0097	0.1853
17-JUN-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
17-JUN-2020	530281	1.33	1.33	0.0000	0.0118	0.0118	0.2254
17-JUN-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
17-JUN-2020	530291	11.54	11.54	0.0000	0.0100	0.0100	0.1910
17-JUN-2020	530305	8.98	8.74	0.0271	0.0451	0.0450	0.8597
17-JUN-2020	530307	48.70	46.40	0.0484	0.0400	0.0400	0.7642
17-JUN-2020	530309	17.10	18.00	-0.0513	0.0282	0.0284	0.5426
17-JUN-2020	530313	23.60	23.75	-0.0063	0.0333	0.0332	0.6343
17-JUN-2020	530315	38.30	38.45	-0.0039	0.0366	0.0365	0.6973
17-JUN-2020	530317	21.05	18.50	0.1291	0.0444	0.0452	0.8635
17-JUN-2020	530331	81.00	79.00	0.0250	0.0427	0.0426	0.8139
17-JUN-2020	530341	140.20	138.90	0.0093	0.0380	0.0379	0.7241
17-JUN-2020	530355	88.25	81.65	0.0777	0.0358	0.0361	0.6897
17-JUN-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
17-JUN-2020	530369	14.65	14.60	0.0034	0.0337	0.0336	0.6419
17-JUN-2020	530401	22.15	22.15	0.0000	0.0286	0.0285	0.5445
17-JUN-2020	530403	9.72	9.72	0.0000	0.0077	0.0077	0.1471
17-JUN-2020	530405	5.09	5.09	0.0000	0.0296	0.0295	0.5636
17-JUN-2020	530407	4.52	4.52	0.0000	0.0138	0.0138	0.2636
17-JUN-2020	530419	17.96	17.20	0.0432	0.0449	0.0449	0.8578
17-JUN-2020	530421	3.38	3.55	-0.0491	0.0259	0.0261	0.4986
17-JUN-2020	530427	14.02	14.75	-0.0508	0.0334	0.0335	0.6400
17-JUN-2020	530429	3.44	3.44	0.0000	0.0244	0.0243	0.4643
17-JUN-2020	530431	32.00	30.65	0.0431	0.0263	0.0264	0.5044
17-JUN-2020	530433	17.75	17.40	0.0199	0.0469	0.0468	0.8941
17-JUN-2020	530439	6.80	6.80	0.0000	0.2316	0.2310	4.4132
17-JUN-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
17-JUN-2020	530445	0.75	0.75	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	530449	22.80	22.80	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
17-JUN-2020	530459	17.55	17.96	-0.0231	0.0428	0.0427	0.8158
17-JUN-2020	530461	4.09	3.90	0.0476	0.0557	0.0557	1.0641
17-JUN-2020	530469	2.66	2.66	0.0000	0.0153	0.0153	0.2923
17-JUN-2020	530475	14.33	13.65	0.0486	0.0299	0.0300	0.5731
17-JUN-2020	530477	90.10	90.05	0.0006	0.0307	0.0306	0.5846
17-JUN-2020	530499	211.75	203.40	0.0402	0.0406	0.0406	0.7757
17-JUN-2020	530521	32.40	34.10	-0.0511	0.0550	0.0550	1.0508
17-JUN-2020	530525	1.43	1.43	0.0000	0.0117	0.0117	0.2235
17-JUN-2020	530533	33.10	34.80	-0.0501	0.0273	0.0275	0.5254
17-JUN-2020	530537	16.65	16.65	0.0000	0.0018	0.0018	0.0344
17-JUN-2020	530543	7.49	7.47	0.0027	0.0331	0.0330	0.6305
17-JUN-2020	530545	71.90	72.10	-0.0028	0.0450	0.0449	0.8578
17-JUN-2020	530557	0.26	0.26	0.0000	0.0207	0.0206	0.3936
17-JUN-2020	530565	1.90	1.90	0.0000	0.1332	0.1329	2.5391
17-JUN-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
17-JUN-2020	530577	21.00	21.00	0.0000	0.0242	0.0241	0.4604
17-JUN-2020	530579	1.52	1.52	0.0000	0.0397	0.0396	0.7566
17-JUN-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
17-JUN-2020	530585	73.95	72.30	0.0226	0.0462	0.0461	0.8807
17-JUN-2020	530589	37.85	37.05	0.0214	0.0394	0.0393	0.7508
17-JUN-2020	530595	8.55	9.00	-0.0513	0.0160	0.0164	0.3133
17-JUN-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	530609	4.21	4.20	0.0024	0.0351	0.0350	0.6687
17-JUN-2020	530611	0.22	0.22	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	530615	14.38	13.70	0.0484	0.0098	0.0104	0.1987
17-JUN-2020	530621	15.84	16.66	-0.0505	0.0520	0.0520	0.9935
17-JUN-2020	530627	145.00	132.60	0.0894	0.0336	0.0341	0.6515
17-JUN-2020	530643	32.00	31.00	0.0317	0.0502	0.0501	0.9572
17-JUN-2020	530663	0.42	0.40	0.0488	0.0219	0.0221	0.4222
17-JUN-2020	530665	1.27	1.21	0.0484	0.0345	0.0346	0.6610
17-JUN-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	530675	17.15	17.15	0.0000	0.0190	0.0190	0.3630
17-JUN-2020	530677	12.35	12.35	0.0000	0.0387	0.0386	0.7375
17-JUN-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
17-JUN-2020	530689	18.05	19.00	-0.0513	0.0471	0.0471	0.8998
17-JUN-2020	530695	9.54	9.75	-0.0218	0.0431	0.0430	0.8215
17-JUN-2020	530697	21.70	22.80	-0.0494	0.0385	0.0386	0.7375
17-JUN-2020	530705	6.70	6.70	0.0000	0.0029	0.0029	0.0554
17-JUN-2020	530709	15.00	15.00	0.0000	0.0257	0.0256	0.4891
17-JUN-2020	530711	15.00	14.70	0.0202	0.0343	0.0342	0.6534
17-JUN-2020	530713	2.75	2.75	0.0000	0.0225	0.0224	0.4280
17-JUN-2020	530723	50.15	50.15	0.0000	0.0213	0.0212	0.4050
17-JUN-2020	530733	15.05	15.05	0.0000	0.0279	0.0278	0.5311
17-JUN-2020	530735	7.11	6.78	0.0475	0.0196	0.0198	0.3783
17-JUN-2020	530741	15.22	15.22	0.0000	0.0290	0.0289	0.5521
17-JUN-2020	530747	3.55	3.55	0.0000	0.0065	0.0065	0.1242
17-JUN-2020	530755	5.21	5.21	0.0000	0.0488	0.0487	0.9304
17-JUN-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
17-JUN-2020	530771	9.30	9.30	0.0000	0.0235	0.0234	0.4471
17-JUN-2020	530777	6.60	6.60	0.0000	0.0106	0.0106	0.2025
17-JUN-2020	530779	1.58	1.58	0.0000	0.0150	0.0150	0.2866
17-JUN-2020	530783	4.10	4.10	0.0000	0.0079	0.0079	0.1509
17-JUN-2020	530787	7.00	7.00	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	530789	60.25	61.00	-0.0124	0.0333	0.0332	0.6343
17-JUN-2020	530795	4.25	4.25	0.0000	0.0144	0.0144	0.2751
17-JUN-2020	530797	20.65	20.65	0.0000	0.0103	0.0103	0.1968
17-JUN-2020	530799	8.37	8.37	0.0000	0.0060	0.0060	0.1146
17-JUN-2020	530805	18.70	18.70	0.0000	0.0295	0.0294	0.5617
17-JUN-2020	530809	18.00	18.00	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	530815	19.70	18.85	0.0441	0.0542	0.0542	1.0355
17-JUN-2020	530821	15.38	14.69	0.0459	0.0326	0.0327	0.6247
17-JUN-2020	530825	21.25	21.85	-0.0278	0.0526	0.0525	1.0030
17-JUN-2020	530829	9.22	9.27	-0.0054	0.0361	0.0360	0.6878
17-JUN-2020	530839	1.81	1.81	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
17-JUN-2020	530845	103.25	102.80	0.0044	0.0387	0.0386	0.7375
17-JUN-2020	530853	18.55	18.55	0.0000	0.0211	0.0210	0.4012
17-JUN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	530859	5.80	5.80	0.0000	0.0238	0.0237	0.4528
17-JUN-2020	530879	99.50	92.95	0.0681	0.0581	0.0582	1.1119
17-JUN-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
17-JUN-2020	530883	8.14	8.62	-0.0573	0.0396	0.0397	0.7585
17-JUN-2020	530889	0.19	0.19	0.0000	0.0061	0.0061	0.1165
17-JUN-2020	530897	47.65	45.40	0.0484	0.0275	0.0276	0.5273
17-JUN-2020	530899	19.35	18.45	0.0476	0.0103	0.0108	0.2063
17-JUN-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
17-JUN-2020	530915	2.31	2.20	0.0488	0.0284	0.0285	0.5445
17-JUN-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
17-JUN-2020	530925	8.51	8.51	0.0000	0.0027	0.0027	0.0516
17-JUN-2020	530931	6.10	6.10	0.0000	0.0164	0.0164	0.3133
17-JUN-2020	530951	13.41	14.05	-0.0466	0.0490	0.0490	0.9361
17-JUN-2020	530953	33.60	32.00	0.0488	0.0319	0.0320	0.6114
17-JUN-2020	530959	8.44	8.62	-0.0211	0.0415	0.0414	0.7909
17-JUN-2020	530973	22.95	23.00	-0.0022	0.0286	0.0285	0.5445
17-JUN-2020	530977	30.15	29.05	0.0372	0.0494	0.0493	0.9419
17-JUN-2020	530979	34.55	33.05	0.0444	0.0301	0.0302	0.5770
17-JUN-2020	530991	9.38	8.94	0.0480	0.0365	0.0366	0.6992
17-JUN-2020	530993	5.20	5.20	0.0000	0.0072	0.0072	0.1376
17-JUN-2020	530997	5.10	5.00	0.0198	0.0322	0.0321	0.6133
17-JUN-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
17-JUN-2020	531017	7.48	7.48	0.0000	0.0089	0.0089	0.1700
17-JUN-2020	531025	0.40	0.40	0.0000	0.0145	0.0145	0.2770
17-JUN-2020	531027	7.70	7.70	0.0000	0.0097	0.0097	0.1853
17-JUN-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
17-JUN-2020	531041	101.45	106.95	-0.0528	0.0415	0.0416	0.7948
17-JUN-2020	531043	8.36	7.99	0.0453	0.0274	0.0275	0.5254
17-JUN-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
17-JUN-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
17-JUN-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
17-JUN-2020	531067	6.10	6.20	-0.0163	0.0209	0.0209	0.3993
17-JUN-2020	531069	279.30	266.00	0.0488	0.0249	0.0251	0.4795
17-JUN-2020	531080	26.90	25.70	0.0456	0.0190	0.0192	0.3668
17-JUN-2020	531083	4.61	4.85	-0.0508	0.0379	0.0380	0.7260
17-JUN-2020	531088	26.50	26.50	0.0000	0.0192	0.0192	0.3668
17-JUN-2020	531091	14.19	13.72	0.0337	0.0258	0.0258	0.4929
17-JUN-2020	531099	2.60	2.60	0.0000	0.0234	0.0233	0.4451
17-JUN-2020	531109	28.90	28.15	0.0263	0.0427	0.0426	0.8139
17-JUN-2020	531111	7.87	7.87	0.0000	0.0207	0.0206	0.3936
17-JUN-2020	531112	38.50	38.50	0.0000	0.0190	0.0190	0.3630
17-JUN-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
17-JUN-2020	531126	1.97	1.97	0.0000	0.0067	0.0067	0.1280
17-JUN-2020	531127	7.31	7.31	0.0000	0.0174	0.0174	0.3324
17-JUN-2020	531129	9.41	9.23	0.0193	0.0383	0.0382	0.7298
17-JUN-2020	531137	0.38	0.38	0.0000	0.0151	0.0151	0.2885
17-JUN-2020	531146	278.15	284.00	-0.0208	0.0361	0.0360	0.6878
17-JUN-2020	531155	7.00	7.00	0.0000	0.0170	0.0170	0.3248
17-JUN-2020	531156	25.40	25.40	0.0000	0.0081	0.0081	0.1548
17-JUN-2020	531157	2.29	2.29	0.0000	0.0217	0.0216	0.4127
17-JUN-2020	531158	7.25	7.28	-0.0041	0.0304	0.0303	0.5789
17-JUN-2020	531161	44.55	46.00	-0.0320	0.0465	0.0464	0.8865
17-JUN-2020	531163	45.40	45.10	0.0066	0.0401	0.0400	0.7642
17-JUN-2020	531164	0.32	0.32	0.0000	0.0085	0.0085	0.1624
17-JUN-2020	531169	41.15	39.20	0.0485	0.0249	0.0251	0.4795
17-JUN-2020	531172	10.93	10.93	0.0000	0.0215	0.0214	0.4088
17-JUN-2020	531173	6.40	6.53	-0.0201	0.0370	0.0369	0.7050
17-JUN-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
17-JUN-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
17-JUN-2020	531190	9.29	9.29	0.0000	0.0119	0.0119	0.2273
17-JUN-2020	531192	1.64	1.64	0.0000	0.0072	0.0072	0.1376
17-JUN-2020	531196	2.31	2.31	0.0000	0.0244	0.0243	0.4643
17-JUN-2020	531198	4.35	4.27	0.0186	0.0309	0.0309	0.5903
17-JUN-2020	531199	48.45	48.45	0.0000	0.0232	0.0231	0.4413
17-JUN-2020	531201	105.05	104.65	0.0038	0.0365	0.0364	0.6954
17-JUN-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
17-JUN-2020	531210	7.01	7.37	-0.0501	0.0210	0.0212	0.4050
17-JUN-2020	531211	5.70	5.70	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	531212	14.10	14.10	0.0000	0.0257	0.0256	0.4891
17-JUN-2020	531215	26.20	25.00	0.0469	0.0392	0.0392	0.7489
17-JUN-2020	531216	6.47	6.18	0.0459	0.0431	0.0431	0.8234
17-JUN-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
17-JUN-2020	531221	4.68	4.68	0.0000	0.0092	0.0092	0.1758
17-JUN-2020	531223	11.65	11.10	0.0484	0.0443	0.0443	0.8464
17-JUN-2020	531227	11.45	11.45	0.0000	0.0185	0.0185	0.3534
17-JUN-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
17-JUN-2020	531233	2.34	2.27	0.0304	0.0553	0.0552	1.0546
17-JUN-2020	531234	61.00	60.00	0.0165	0.0540	0.0539	1.0298
17-JUN-2020	531235	11.00	11.00	0.0000	0.0101	0.0101	0.1930
17-JUN-2020	531237	7.07	7.07	0.0000	0.0028	0.0028	0.0535
17-JUN-2020	531246	7.10	7.10	0.0000	0.0130	0.0130	0.2484
17-JUN-2020	531252	7.75	7.75	0.0000	0.0201	0.0200	0.3821
17-JUN-2020	531253	98.20	96.80	0.0144	0.0372	0.0371	0.7088
17-JUN-2020	531254	20.70	20.70	0.0000	0.0171	0.0171	0.3267
17-JUN-2020	531255	11.15	11.15	0.0000	0.0269	0.0268	0.5120
17-JUN-2020	531257	2.12	2.12	0.0000	0.0168	0.0168	0.3210
17-JUN-2020	531259	3.00	3.00	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	531268	9.46	9.95	-0.0505	0.0202	0.0205	0.3917
17-JUN-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
17-JUN-2020	531273	9.43	9.59	-0.0168	0.0397	0.0396	0.7566
17-JUN-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
17-JUN-2020	531278	34.10	32.60	0.0450	0.0305	0.0306	0.5846
17-JUN-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	531280	4.77	4.77	0.0000	0.0174	0.0174	0.3324
17-JUN-2020	531281	2.73	2.60	0.0488	0.0499	0.0499	0.9533
17-JUN-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
17-JUN-2020	531287	30.30	29.75	0.0183	0.0270	0.0270	0.5158
17-JUN-2020	531288	5.51	5.51	0.0000	0.0145	0.0145	0.2770
17-JUN-2020	531289	28.10	27.85	0.0089	0.0526	0.0525	1.0030
17-JUN-2020	531297	23.05	23.60	-0.0236	0.0366	0.0365	0.6973
17-JUN-2020	531300	3.45	3.45	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	531304	12.91	12.91	0.0000	0.0114	0.0114	0.2178
17-JUN-2020	531306	344.00	337.30	0.0197	0.0301	0.0301	0.5751
17-JUN-2020	531307	1.86	1.79	0.0384	0.0520	0.0519	0.9915
17-JUN-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
17-JUN-2020	531314	43.00	43.00	0.0000	0.0078	0.0078	0.1490
17-JUN-2020	531319	1.52	1.52	0.0000	0.0109	0.0109	0.2082
17-JUN-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	531324	11.74	11.74	0.0000	0.0160	0.0160	0.3057
17-JUN-2020	531328	5.67	5.40	0.0488	0.0255	0.0257	0.4910
17-JUN-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
17-JUN-2020	531336	6.10	6.10	0.0000	0.0183	0.0183	0.3496
17-JUN-2020	531338	10.30	10.30	0.0000	0.0109	0.0109	0.2082
17-JUN-2020	531340	10.92	10.92	0.0000	0.0238	0.0237	0.4528
17-JUN-2020	531341	3.84	3.84	0.0000	0.0051	0.0051	0.0974
17-JUN-2020	531343	2.60	2.60	0.0000	0.0146	0.0146	0.2789
17-JUN-2020	531346	23.50	23.25	0.0107	0.0369	0.0368	0.7031
17-JUN-2020	531352	9.48	9.48	0.0000	0.0249	0.0248	0.4738
17-JUN-2020	531357	1.00	1.00	0.0000	0.0043	0.0043	0.0822
17-JUN-2020	531358	109.90	107.10	0.0258	0.0411	0.0410	0.7833
17-JUN-2020	531359	65.65	69.00	-0.0498	0.0395	0.0396	0.7566
17-JUN-2020	531360	7.05	7.05	0.0000	0.0116	0.0116	0.2216
17-JUN-2020	531364	10.03	10.03	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	531370	4.55	4.78	-0.0493	0.0199	0.0202	0.3859
17-JUN-2020	531380	31.80	31.75	0.0016	0.0215	0.0214	0.4088
17-JUN-2020	531387	4.72	4.81	-0.0189	0.0050	0.0052	0.0993
17-JUN-2020	531390	9.23	9.53	-0.0320	0.0333	0.0333	0.6362
17-JUN-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
17-JUN-2020	531397	5.64	5.64	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	531398	57.85	56.90	0.0166	0.0277	0.0277	0.5292
17-JUN-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	531406	24.05	24.05	0.0000	0.0069	0.0069	0.1318
17-JUN-2020	531409	10.55	10.05	0.0486	0.0209	0.0211	0.4031
17-JUN-2020	531411	0.25	0.24	0.0408	0.0169	0.0171	0.3267
17-JUN-2020	531412	66.65	68.35	-0.0252	0.0334	0.0334	0.6381
17-JUN-2020	531413	3.83	4.03	-0.0509	0.0159	0.0163	0.3114
17-JUN-2020	531416	16.70	16.70	0.0000	0.0175	0.0175	0.3343
17-JUN-2020	531417	0.34	0.35	-0.0290	0.0195	0.0196	0.3745
17-JUN-2020	531429	1.31	1.31	0.0000	0.0207	0.0206	0.3936
17-JUN-2020	531433	0.51	0.51	0.0000	0.0146	0.0146	0.2789
17-JUN-2020	531436	3.71	3.71	0.0000	0.0407	0.0406	0.7757
17-JUN-2020	531437	19.90	19.95	-0.0025	0.0564	0.0563	1.0756
17-JUN-2020	531444	5.00	5.00	0.0000	0.0086	0.0086	0.1643
17-JUN-2020	531447	1.00	1.00	0.0000	0.0108	0.0108	0.2063
17-JUN-2020	531449	150.00	152.75	-0.0182	0.0336	0.0335	0.6400
17-JUN-2020	531454	9.70	9.25	0.0475	0.0581	0.0581	1.1100
17-JUN-2020	531456	0.28	0.28	0.0000	0.0222	0.0221	0.4222
17-JUN-2020	531460	2.69	2.69	0.0000	0.0188	0.0188	0.3592
17-JUN-2020	531465	12.69	12.69	0.0000	0.0033	0.0033	0.0630
17-JUN-2020	531471	6.56	6.25	0.0484	0.0406	0.0406	0.7757
17-JUN-2020	531472	5.20	4.96	0.0473	0.0313	0.0314	0.5999
17-JUN-2020	531489	40.05	42.10	-0.0499	0.0427	0.0427	0.8158
17-JUN-2020	531494	7.98	8.39	-0.0501	0.0337	0.0338	0.6457
17-JUN-2020	531496	0.95	0.96	-0.0105	0.0173	0.0173	0.3305
17-JUN-2020	531499	1.25	1.27	-0.0159	0.0366	0.0365	0.6973
17-JUN-2020	531503	6.70	6.70	0.0000	0.0259	0.0258	0.4929
17-JUN-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
17-JUN-2020	531509	5.73	5.73	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	531512	1.81	1.78	0.0167	0.0392	0.0391	0.7470
17-JUN-2020	531515	0.20	0.20	0.0000	0.0088	0.0088	0.1681
17-JUN-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
17-JUN-2020	531525	14.40	14.16	0.0168	0.0302	0.0301	0.5751
17-JUN-2020	531539	20.95	21.50	-0.0259	0.0386	0.0385	0.7355
17-JUN-2020	531540	18.00	18.00	0.0000	0.0367	0.0366	0.6992
17-JUN-2020	531541	2.18	2.08	0.0470	0.0285	0.0286	0.5464
17-JUN-2020	531550	2.27	2.27	0.0000	0.0126	0.0126	0.2407
17-JUN-2020	531552	2.21	2.21	0.0000	0.0173	0.0173	0.3305
17-JUN-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
17-JUN-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
17-JUN-2020	531560	40.00	40.00	0.0000	0.0061	0.0061	0.1165
17-JUN-2020	531568	0.48	0.48	0.0000	0.0153	0.0153	0.2923
17-JUN-2020	531569	7.49	7.15	0.0465	0.0229	0.0231	0.4413
17-JUN-2020	531574	2.74	2.72	0.0073	0.0328	0.0327	0.6247
17-JUN-2020	531578	1.88	1.80	0.0435	0.0118	0.0122	0.2331
17-JUN-2020	531582	9.30	9.30	0.0000	0.0213	0.0212	0.4050
17-JUN-2020	531583	2.00	2.10	-0.0488	0.0226	0.0228	0.4356
17-JUN-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
17-JUN-2020	531591	0.85	0.81	0.0482	0.0556	0.0556	1.0622
17-JUN-2020	531592	12.20	12.20	0.0000	0.0275	0.0274	0.5235
17-JUN-2020	531594	4.79	4.79	0.0000	0.0080	0.0080	0.1528
17-JUN-2020	531600	38.85	38.85	0.0000	0.0128	0.0128	0.2445
17-JUN-2020	531608	12.24	12.88	-0.0510	0.0304	0.0305	0.5827
17-JUN-2020	531609	52.00	51.30	0.0136	0.0246	0.0246	0.4700
17-JUN-2020	531613	0.76	0.80	-0.0513	0.0199	0.0202	0.3859
17-JUN-2020	531616	55.80	58.45	-0.0464	0.0279	0.0280	0.5349
17-JUN-2020	531621	1.45	1.45	0.0000	0.0173	0.0173	0.3305
17-JUN-2020	531626	2.00	2.00	0.0000	0.0398	0.0397	0.7585
17-JUN-2020	531635	8.62	9.07	-0.0509	0.0200	0.0203	0.3878
17-JUN-2020	531637	23.15	22.70	0.0196	0.0172	0.0172	0.3286
17-JUN-2020	531638	20.60	19.65	0.0472	0.0223	0.0225	0.4299
17-JUN-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
17-JUN-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
17-JUN-2020	531648	0.38	0.37	0.0267	0.0149	0.0150	0.2866
17-JUN-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
17-JUN-2020	531652	16.75	16.75	0.0000	0.0132	0.0132	0.2522
17-JUN-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
17-JUN-2020	531663	0.47	0.45	0.0435	0.0126	0.0129	0.2465
17-JUN-2020	531667	32.15	32.15	0.0000	0.0295	0.0294	0.5617
17-JUN-2020	531668	0.53	0.53	0.0000	0.0246	0.0245	0.4681
17-JUN-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
17-JUN-2020	531673	8.00	8.00	0.0000	0.0201	0.0200	0.3821
17-JUN-2020	531676	8.88	8.88	0.0000	0.0124	0.0124	0.2369
17-JUN-2020	531680	3.41	3.41	0.0000	0.0244	0.0243	0.4643
17-JUN-2020	531681	0.80	0.80	0.0000	0.0040	0.0040	0.0764
17-JUN-2020	531688	21.30	21.30	0.0000	0.0522	0.0521	0.9954
17-JUN-2020	531692	0.54	0.52	0.0377	0.0158	0.0160	0.3057
17-JUN-2020	531694	10.00	10.00	0.0000	0.0236	0.0235	0.4490
17-JUN-2020	531719	285.05	287.95	-0.0101	0.0308	0.0307	0.5865
17-JUN-2020	531726	50.45	49.00	0.0292	0.0355	0.0355	0.6782
17-JUN-2020	531727	12.62	13.07	-0.0350	0.0368	0.0368	0.7031
17-JUN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	531737	0.50	0.50	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	531739	5.51	5.01	0.0951	0.0508	0.0511	0.9763
17-JUN-2020	531744	52.70	52.70	0.0000	0.0307	0.0306	0.5846
17-JUN-2020	531752	0.23	0.22	0.0445	0.0189	0.0191	0.3649
17-JUN-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
17-JUN-2020	531762	6.45	6.45	0.0000	0.0269	0.0268	0.5120
17-JUN-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
17-JUN-2020	531775	0.20	0.20	0.0000	0.0061	0.0061	0.1165
17-JUN-2020	531778	1.21	1.27	-0.0484	0.0147	0.0151	0.2885
17-JUN-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
17-JUN-2020	531784	0.67	0.67	0.0000	0.0122	0.0122	0.2331
17-JUN-2020	531797	3.50	3.50	0.0000	0.0044	0.0044	0.0841
17-JUN-2020	531802	15.15	15.80	-0.0420	0.0331	0.0332	0.6343
17-JUN-2020	531810	29.50	29.50	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	531813	21.00	21.00	0.0000	0.0210	0.0209	0.3993
17-JUN-2020	531814	5.09	5.34	-0.0479	0.0446	0.0446	0.8521
17-JUN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	531821	10.68	10.18	0.0479	0.0041	0.0053	0.1013
17-JUN-2020	531822	87.95	88.50	-0.0062	0.0202	0.0202	0.3859
17-JUN-2020	531832	4.60	4.60	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	531834	0.91	0.91	0.0000	0.0146	0.0146	0.2789
17-JUN-2020	531841	8.06	8.06	0.0000	0.0172	0.0172	0.3286
17-JUN-2020	531842	9.55	9.79	-0.0248	0.0433	0.0432	0.8253
17-JUN-2020	531846	13.40	13.40	0.0000	0.0086	0.0086	0.1643
17-JUN-2020	531847	675.00	675.00	0.0000	0.0233	0.0232	0.4432
17-JUN-2020	531859	32.20	32.10	0.0031	0.0440	0.0439	0.8387
17-JUN-2020	531861	13.77	13.59	0.0132	0.0381	0.0380	0.7260
17-JUN-2020	531862	147.40	147.75	-0.0024	0.0309	0.0308	0.5884
17-JUN-2020	531867	5.23	5.23	0.0000	0.0337	0.0336	0.6419
17-JUN-2020	531869	16.53	17.05	-0.0310	0.0422	0.0422	0.8062
17-JUN-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
17-JUN-2020	531878	0.94	0.94	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	531881	7.79	7.42	0.0487	0.0321	0.0322	0.6152
17-JUN-2020	531888	21.10	22.65	-0.0709	0.0491	0.0492	0.9400
17-JUN-2020	531889	0.59	0.59	0.0000	0.0143	0.0143	0.2732
17-JUN-2020	531893	0.49	0.49	0.0000	0.0251	0.0250	0.4776
17-JUN-2020	531900	3.87	3.69	0.0476	0.0262	0.0264	0.5044
17-JUN-2020	531902	13.25	13.25	0.0000	0.0277	0.0276	0.5273
17-JUN-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
17-JUN-2020	531910	1.30	1.30	0.0000	0.0073	0.0073	0.1395
17-JUN-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
17-JUN-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
17-JUN-2020	531917	1.03	0.99	0.0396	0.0325	0.0325	0.6209
17-JUN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	531923	12.60	12.60	0.0000	0.0309	0.0308	0.5884
17-JUN-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
17-JUN-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
17-JUN-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
17-JUN-2020	531944	4.00	4.00	0.0000	0.0065	0.0065	0.1242
17-JUN-2020	531946	8.75	8.75	0.0000	0.0784	0.0782	1.4940
17-JUN-2020	531950	0.84	0.80	0.0488	0.0602	0.0601	1.1482
17-JUN-2020	531952	53.05	51.60	0.0277	0.0392	0.0392	0.7489
17-JUN-2020	531962	18.75	17.90	0.0464	0.0246	0.0248	0.4738
17-JUN-2020	531968	17.30	17.30	0.0000	0.0112	0.0112	0.2140
17-JUN-2020	531972	9.03	9.03	0.0000	0.0108	0.0108	0.2063
17-JUN-2020	531977	3.29	3.19	0.0309	0.0480	0.0479	0.9151
17-JUN-2020	531979	37.85	38.00	-0.0040	0.0373	0.0372	0.7107
17-JUN-2020	531980	5.00	5.00	0.0000	0.0144	0.0144	0.2751
17-JUN-2020	531982	23.90	23.90	0.0000	0.0161	0.0161	0.3076
17-JUN-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
17-JUN-2020	531996	0.88	0.88	0.0000	0.0254	0.0253	0.4834
17-JUN-2020	532001	13.70	14.33	-0.0450	0.0250	0.0251	0.4795
17-JUN-2020	532005	7.50	7.50	0.0000	0.0181	0.0181	0.3458
17-JUN-2020	532007	7.20	7.20	0.0000	0.0270	0.0269	0.5139
17-JUN-2020	532011	16.95	16.95	0.0000	0.0183	0.0183	0.3496
17-JUN-2020	532015	1.49	1.56	-0.0459	0.0328	0.0329	0.6286
17-JUN-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
17-JUN-2020	532022	2.94	2.84	0.0346	0.0456	0.0456	0.8712
17-JUN-2020	532029	51.60	51.60	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	532035	1.32	1.38	-0.0445	0.0319	0.0320	0.6114
17-JUN-2020	532038	1.43	1.38	0.0356	0.0174	0.0175	0.3343
17-JUN-2020	532039	24.65	23.50	0.0478	0.0363	0.0364	0.6954
17-JUN-2020	532041	1.33	1.32	0.0075	0.0224	0.0224	0.4280
17-JUN-2020	532042	12.00	12.00	0.0000	0.0061	0.0061	0.1165
17-JUN-2020	532053	20.00	20.05	-0.0025	0.0453	0.0452	0.8635
17-JUN-2020	532056	4.93	4.70	0.0478	0.0284	0.0285	0.5445
17-JUN-2020	532057	67.00	67.00	0.0000	0.0057	0.0057	0.1089
17-JUN-2020	532067	169.50	178.40	-0.0512	0.0455	0.0455	0.8693
17-JUN-2020	532070	10.00	10.00	0.0000	0.0278	0.0277	0.5292
17-JUN-2020	532078	11.15	11.15	0.0000	0.0090	0.0090	0.1719
17-JUN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	532090	0.31	0.31	0.0000	0.0263	0.0262	0.5006
17-JUN-2020	532092	9.01	9.19	-0.0198	0.0336	0.0335	0.6400
17-JUN-2020	532100	1.09	1.14	-0.0449	0.0211	0.0213	0.4069
17-JUN-2020	532102	6.85	6.72	0.0192	0.0232	0.0232	0.4432
17-JUN-2020	532113	0.47	0.47	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	532114	1.10	1.05	0.0465	0.0163	0.0166	0.3171
17-JUN-2020	532124	9.24	9.72	-0.0506	0.0236	0.0238	0.4547
17-JUN-2020	532140	8.50	8.50	0.0000	0.0191	0.0191	0.3649
17-JUN-2020	532145	5.57	5.31	0.0478	0.0413	0.0413	0.7890
17-JUN-2020	532154	2.66	2.66	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	532159	77.75	77.55	0.0026	0.0601	0.0599	1.1444
17-JUN-2020	532160	1.75	1.75	0.0000	0.0252	0.0251	0.4795
17-JUN-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
17-JUN-2020	532167	17.40	17.40	0.0000	0.0076	0.0076	0.1452
17-JUN-2020	532183	0.81	0.82	-0.0123	0.0303	0.0302	0.5770
17-JUN-2020	532217	1.86	1.86	0.0000	0.0160	0.0160	0.3057
17-JUN-2020	532230	21.05	21.05	0.0000	0.0323	0.0322	0.6152
17-JUN-2020	532262	555.00	555.00	0.0000	0.0165	0.0165	0.3152
17-JUN-2020	532271	1.25	1.24	0.0080	0.0513	0.0512	0.9782
17-JUN-2020	532284	19.00	19.45	-0.0234	0.0392	0.0391	0.7470
17-JUN-2020	532304	16.00	16.00	0.0000	0.0132	0.0132	0.2522
17-JUN-2020	532320	3.71	3.71	0.0000	0.0198	0.0198	0.3783
17-JUN-2020	532323	10.81	9.83	0.0950	0.0345	0.0351	0.6706
17-JUN-2020	532329	47.00	48.00	-0.0211	0.0516	0.0515	0.9839
17-JUN-2020	532330	1.79	1.71	0.0457	0.0320	0.0321	0.6133
17-JUN-2020	532333	14.56	13.88	0.0478	0.0505	0.0505	0.9648
17-JUN-2020	532334	6.30	6.00	0.0488	0.0394	0.0395	0.7546
17-JUN-2020	532340	1.76	1.76	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	532344	37.00	37.00	0.0000	0.0283	0.0282	0.5388
17-JUN-2020	532350	1.97	1.90	0.0362	0.0343	0.0343	0.6553
17-JUN-2020	532355	1.00	1.00	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	532359	0.19	0.19	0.0000	0.0110	0.0110	0.2102
17-JUN-2020	532362	37.40	37.40	0.0000	0.0359	0.0358	0.6840
17-JUN-2020	532372	31.00	31.30	-0.0096	0.0404	0.0403	0.7699
17-JUN-2020	532373	14.95	15.40	-0.0297	0.0488	0.0487	0.9304
17-JUN-2020	532378	0.89	0.86	0.0343	0.0195	0.0196	0.3745
17-JUN-2020	532379	2.05	2.05	0.0000	0.0308	0.0307	0.5865
17-JUN-2020	532380	5.96	5.66	0.0516	0.0616	0.0616	1.1769
17-JUN-2020	532384	115.50	106.50	0.0811	0.0420	0.0423	0.8081
17-JUN-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
17-JUN-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
17-JUN-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
17-JUN-2020	532404	12.89	13.46	-0.0433	0.0421	0.0421	0.8043
17-JUN-2020	532406	248.65	251.35	-0.0108	0.0363	0.0362	0.6916
17-JUN-2020	532407	14.79	14.50	0.0198	0.0400	0.0399	0.7623
17-JUN-2020	532410	9.69	10.20	-0.0513	0.0405	0.0406	0.7757
17-JUN-2020	532425	1.53	1.53	0.0000	0.0196	0.0196	0.3745
17-JUN-2020	532435	103.35	101.85	0.0146	0.0268	0.0268	0.5120
17-JUN-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
17-JUN-2020	532444	0.34	0.33	0.0299	0.0164	0.0165	0.3152
17-JUN-2020	532455	4.59	4.59	0.0000	0.0372	0.0371	0.7088
17-JUN-2020	532459	23.90	22.77	0.0484	0.0310	0.0311	0.5942
17-JUN-2020	532467	0.53	0.54	-0.0187	0.0228	0.0228	0.4356
17-JUN-2020	532468	4431.00	4431.00	0.0000	0.0290	0.0289	0.5521
17-JUN-2020	532470	4.80	4.85	-0.0104	0.0112	0.0112	0.2140
17-JUN-2020	532485	340.05	338.35	0.0050	0.0205	0.0205	0.3917
17-JUN-2020	532503	570.15	574.80	-0.0081	0.0278	0.0277	0.5292
17-JUN-2020	532626	148.60	149.80	-0.0080	0.0369	0.0368	0.7031
17-JUN-2020	532645	0.27	0.28	-0.0364	0.0155	0.0157	0.2999
17-JUN-2020	532656	1.70	1.68	0.0118	0.0402	0.0401	0.7661
17-JUN-2020	532701	5.80	6.10	-0.0504	0.0377	0.0378	0.7222
17-JUN-2020	532723	2.94	3.02	-0.0268	0.0192	0.0192	0.3668
17-JUN-2020	532742	2086.40	2134.00	-0.0226	0.0316	0.0316	0.6037
17-JUN-2020	532745	24.50	24.50	0.0000	0.0417	0.0416	0.7948
17-JUN-2020	532766	0.34	0.33	0.0299	0.0240	0.0240	0.4585
17-JUN-2020	532806	7.04	7.04	0.0000	0.0314	0.0313	0.5980
17-JUN-2020	532820	4.72	4.54	0.0389	0.0353	0.0353	0.6744
17-JUN-2020	532825	0.28	0.28	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	532829	19.20	18.50	0.0371	0.0442	0.0442	0.8444
17-JUN-2020	532841	130.85	131.50	-0.0050	0.0364	0.0363	0.6935
17-JUN-2020	532855	26.50	26.50	0.0000	0.0326	0.0325	0.6209
17-JUN-2020	532874	0.35	0.36	-0.0282	0.0279	0.0279	0.5330
17-JUN-2020	532879	39.15	41.20	-0.0510	0.0335	0.0336	0.6419
17-JUN-2020	532893	20.35	20.35	0.0000	0.0235	0.0234	0.4471
17-JUN-2020	532911	19.70	20.10	-0.0201	0.0289	0.0289	0.5521
17-JUN-2020	532918	9.24	9.40	-0.0172	0.0468	0.0467	0.8922
17-JUN-2020	532933	13.99	14.11	-0.0085	0.0401	0.0400	0.7642
17-JUN-2020	532957	21.85	21.85	0.0000	0.0261	0.0260	0.4967
17-JUN-2020	532972	3.32	3.17	0.0462	0.0307	0.0308	0.5884
17-JUN-2020	532975	2.33	2.29	0.0173	0.0330	0.0329	0.6286
17-JUN-2020	532986	54.25	53.25	0.0186	0.0426	0.0425	0.8120
17-JUN-2020	532992	5.00	5.25	-0.0488	0.0194	0.0197	0.3764
17-JUN-2020	533006	0.11	0.10	0.0953	0.0195	0.0206	0.3936
17-JUN-2020	533018	12.05	12.05	0.0000	0.0103	0.0103	0.1968
17-JUN-2020	533019	0.60	0.60	0.0000	0.0160	0.0160	0.3057
17-JUN-2020	533033	230.20	232.65	-0.0106	0.0281	0.0280	0.5349
17-JUN-2020	533056	21.20	20.20	0.0483	0.0372	0.0373	0.7126
17-JUN-2020	533078	38.00	37.50	0.0132	0.0176	0.0176	0.3362
17-JUN-2020	533095	1300.00	1275.00	0.0194	0.0357	0.0356	0.6801
17-JUN-2020	533101	42.00	42.10	-0.0024	0.0429	0.0428	0.8177
17-JUN-2020	533108	5.50	5.78	-0.0497	0.0513	0.0513	0.9801
17-JUN-2020	533110	4.20	4.20	0.0000	0.1192	0.1189	2.2716
17-JUN-2020	533149	2.27	2.23	0.0178	0.0347	0.0346	0.6610
17-JUN-2020	533167	20.50	20.50	0.0000	0.0383	0.0382	0.7298
17-JUN-2020	533170	27.85	28.00	-0.0054	0.0387	0.0386	0.7375
17-JUN-2020	533202	1.34	1.28	0.0458	0.0423	0.0423	0.8081
17-JUN-2020	533210	25.50	25.60	-0.0039	0.0422	0.0421	0.8043
17-JUN-2020	533212	60.00	61.40	-0.0231	0.0335	0.0335	0.6400
17-JUN-2020	533213	23.50	24.50	-0.0417	0.0339	0.0339	0.6477
17-JUN-2020	533268	3.55	3.47	0.0228	0.0096	0.0097	0.1853
17-JUN-2020	533285	17.50	17.50	0.0000	0.0309	0.0308	0.5884
17-JUN-2020	533289	29.50	29.70	-0.0068	0.0399	0.0398	0.7604
17-JUN-2020	533315	5.05	5.25	-0.0388	0.0441	0.0441	0.8425
17-JUN-2020	533427	5.39	5.39	0.0000	0.0270	0.0269	0.5139
17-JUN-2020	533477	185.70	193.55	-0.0414	0.0358	0.0358	0.6840
17-JUN-2020	533602	0.95	1.00	-0.0513	0.0274	0.0276	0.5273
17-JUN-2020	533608	32.10	32.45	-0.0108	0.0448	0.0447	0.8540
17-JUN-2020	533896	10.01	10.36	-0.0344	0.0352	0.0352	0.6725
17-JUN-2020	534060	0.30	0.29	0.0339	0.0400	0.0400	0.7642
17-JUN-2020	534063	33.25	33.25	0.0000	0.0182	0.0182	0.3477
17-JUN-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
17-JUN-2020	534190	3.89	4.09	-0.0501	0.0201	0.0204	0.3897
17-JUN-2020	534338	10.83	11.40	-0.0513	0.0205	0.0208	0.3974
17-JUN-2020	534422	3.13	3.13	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	534535	1.81	1.73	0.0452	0.0272	0.0273	0.5216
17-JUN-2020	534600	90.85	93.70	-0.0309	0.0366	0.0366	0.6992
17-JUN-2020	534612	8.02	8.21	-0.0234	0.0431	0.0430	0.8215
17-JUN-2020	534618	9.61	10.00	-0.0398	0.0391	0.0391	0.7470
17-JUN-2020	534623	29.40	28.10	0.0452	0.0326	0.0327	0.6247
17-JUN-2020	534639	10.80	10.80	0.0000	0.0134	0.0134	0.2560
17-JUN-2020	534680	55.90	51.85	0.0752	0.0458	0.0460	0.8788
17-JUN-2020	534691	1.88	1.97	-0.0468	0.0390	0.0390	0.7451
17-JUN-2020	534707	1.17	1.17	0.0000	0.0183	0.0183	0.3496
17-JUN-2020	534731	0.22	0.21	0.0465	0.0245	0.0247	0.4719
17-JUN-2020	534732	4.20	4.20	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	534733	0.96	0.92	0.0426	0.0178	0.0180	0.3439
17-JUN-2020	534755	38.05	40.00	-0.0500	0.0267	0.0269	0.5139
17-JUN-2020	534796	30.80	30.80	0.0000	0.0184	0.0184	0.3515
17-JUN-2020	535136	10.13	10.32	-0.0186	0.0163	0.0163	0.3114
17-JUN-2020	535204	2.91	2.79	0.0421	0.0223	0.0224	0.4280
17-JUN-2020	535205	2.09	2.19	-0.0467	0.0191	0.0193	0.3687
17-JUN-2020	535267	4.10	4.10	0.0000	0.0261	0.0260	0.4967
17-JUN-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
17-JUN-2020	535566	76.30	76.30	0.0000	0.0307	0.0306	0.5846
17-JUN-2020	535620	39.80	38.00	0.0463	0.0402	0.0402	0.7680
17-JUN-2020	535621	39.00	39.00	0.0000	0.0388	0.0387	0.7394
17-JUN-2020	535657	1.33	1.33	0.0000	0.0242	0.0241	0.4604
17-JUN-2020	535667	8.10	8.10	0.0000	0.0204	0.0203	0.3878
17-JUN-2020	535693	18.45	18.45	0.0000	0.0257	0.0256	0.4891
17-JUN-2020	535719	2.05	2.15	-0.0476	0.0114	0.0119	0.2273
17-JUN-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
17-JUN-2020	536170	4.54	4.46	0.0178	0.0323	0.0322	0.6152
17-JUN-2020	536264	38.00	37.00	0.0267	0.0435	0.0434	0.8292
17-JUN-2020	536493	583.55	530.50	0.0953	0.0364	0.0369	0.7050
17-JUN-2020	536565	1.89	1.89	0.0000	0.0151	0.0151	0.2885
17-JUN-2020	536659	3.41	3.47	-0.0174	0.0329	0.0328	0.6266
17-JUN-2020	536672	1.95	1.95	0.0000	0.0275	0.0274	0.5235
17-JUN-2020	536709	9.14	9.39	-0.0270	0.0496	0.0495	0.9457
17-JUN-2020	536751	0.29	0.29	0.0000	0.0271	0.0270	0.5158
17-JUN-2020	536846	10.25	9.99	0.0257	0.0093	0.0095	0.1815
17-JUN-2020	536868	33.20	33.20	0.0000	0.0169	0.0169	0.3229
17-JUN-2020	536965	4.01	4.01	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	536974	26.05	26.50	-0.0171	0.0559	0.0558	1.0661
17-JUN-2020	537069	29.20	29.00	0.0069	0.1087	0.1084	2.0710
17-JUN-2020	537253	19.35	18.50	0.0449	0.0409	0.0409	0.7814
17-JUN-2020	537254	9.83	10.34	-0.0506	0.0377	0.0378	0.7222
17-JUN-2020	537259	260.00	276.65	-0.0621	0.0397	0.0398	0.7604
17-JUN-2020	537326	7.77	7.77	0.0000	0.0257	0.0256	0.4891
17-JUN-2020	537392	8.00	8.00	0.0000	0.0083	0.0083	0.1586
17-JUN-2020	537524	1.51	1.51	0.0000	0.0386	0.0385	0.7355
17-JUN-2020	537536	42.15	39.35	0.0687	0.0487	0.0488	0.9323
17-JUN-2020	537707	35.70	35.70	0.0000	0.0174	0.0174	0.3324
17-JUN-2020	537750	54.90	53.40	0.0277	0.0394	0.0394	0.7527
17-JUN-2020	537800	0.27	0.26	0.0377	0.0437	0.0437	0.8349
17-JUN-2020	537839	8.35	7.96	0.0478	0.0279	0.0280	0.5349
17-JUN-2020	537840	25.00	25.65	-0.0257	0.0314	0.0314	0.5999
17-JUN-2020	538019	5.95	6.22	-0.0444	0.0362	0.0362	0.6916
17-JUN-2020	538081	0.48	0.48	0.0000	0.0260	0.0259	0.4948
17-JUN-2020	538092	83.85	83.85	0.0000	0.0310	0.0309	0.5903
17-JUN-2020	538119	32.30	32.30	0.0000	0.0332	0.0331	0.6324
17-JUN-2020	538180	0.28	0.28	0.0000	0.0253	0.0252	0.4814
17-JUN-2020	538212	0.21	0.21	0.0000	0.0127	0.0127	0.2426
17-JUN-2020	538382	68.00	68.00	0.0000	0.0018	0.0018	0.0344
17-JUN-2020	538395	43.35	43.35	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	538401	58.00	58.00	0.0000	0.0299	0.0298	0.5693
17-JUN-2020	538432	36.90	38.80	-0.0502	0.0198	0.0201	0.3840
17-JUN-2020	538433	0.23	0.22	0.0445	0.0206	0.0208	0.3974
17-JUN-2020	538446	50.60	53.20	-0.0501	0.0323	0.0324	0.6190
17-JUN-2020	538452	11.45	11.45	0.0000	0.0263	0.0262	0.5006
17-JUN-2020	538464	0.50	0.48	0.0408	0.0245	0.0246	0.4700
17-JUN-2020	538465	19.75	19.75	0.0000	0.0150	0.0150	0.2866
17-JUN-2020	538476	3.33	3.30	0.0090	0.0400	0.0399	0.7623
17-JUN-2020	538521	17.35	17.60	-0.0143	0.0296	0.0295	0.5636
17-JUN-2020	538537	0.78	0.82	-0.0500	0.0116	0.0121	0.2312
17-JUN-2020	538539	0.22	0.22	0.0000	0.0253	0.0252	0.4814
17-JUN-2020	538540	0.19	0.19	0.0000	0.0111	0.0111	0.2121
17-JUN-2020	538542	6.15	6.15	0.0000	0.0080	0.0080	0.1528
17-JUN-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
17-JUN-2020	538557	1.88	1.86	0.0107	0.0267	0.0266	0.5082
17-JUN-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
17-JUN-2020	538564	78.10	76.95	0.0148	0.0360	0.0359	0.6859
17-JUN-2020	538565	13.35	13.35	0.0000	0.0119	0.0119	0.2273
17-JUN-2020	538566	386.65	382.75	0.0101	0.0281	0.0280	0.5349
17-JUN-2020	538568	10.00	10.00	0.0000	0.0105	0.0105	0.2006
17-JUN-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
17-JUN-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
17-JUN-2020	538597	0.42	0.42	0.0000	0.0209	0.0208	0.3974
17-JUN-2020	538607	3.27	3.33	-0.0182	0.0377	0.0376	0.7183
17-JUN-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
17-JUN-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
17-JUN-2020	538611	17.30	17.30	0.0000	0.0203	0.0202	0.3859
17-JUN-2020	538634	34.30	33.65	0.0191	0.0376	0.0375	0.7164
17-JUN-2020	538646	14.99	15.00	-0.0007	0.0286	0.0285	0.5445
17-JUN-2020	538647	10.25	10.25	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	538653	0.19	0.19	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	538674	2.89	2.89	0.0000	0.0099	0.0099	0.1891
17-JUN-2020	538706	48.70	48.70	0.0000	0.0372	0.0371	0.7088
17-JUN-2020	538707	20.55	20.55	0.0000	0.0280	0.0279	0.5330
17-JUN-2020	538708	2.70	2.58	0.0455	0.0291	0.0292	0.5579
17-JUN-2020	538713	37.20	35.45	0.0482	0.0442	0.0442	0.8444
17-JUN-2020	538714	58.50	58.50	0.0000	0.0219	0.0218	0.4165
17-JUN-2020	538715	28.65	27.25	0.0501	0.0549	0.0549	1.0489
17-JUN-2020	538732	25.20	25.20	0.0000	0.0200	0.0199	0.3802
17-JUN-2020	538733	13.00	12.90	0.0077	0.0224	0.0224	0.4280
17-JUN-2020	538734	85.50	90.00	-0.0513	0.0269	0.0271	0.5177
17-JUN-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
17-JUN-2020	538770	3.25	3.25	0.0000	0.0202	0.0201	0.3840
17-JUN-2020	538772	28.80	27.45	0.0480	0.0419	0.0419	0.8005
17-JUN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	538778	18.45	18.10	0.0192	0.0292	0.0292	0.5579
17-JUN-2020	538786	2.43	2.43	0.0000	0.0114	0.0114	0.2178
17-JUN-2020	538787	2.83	2.78	0.0178	0.0275	0.0275	0.5254
17-JUN-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	538795	147.95	144.80	0.0215	0.0395	0.0394	0.7527
17-JUN-2020	538812	5.44	5.61	-0.0308	0.0461	0.0460	0.8788
17-JUN-2020	538833	4.08	4.00	0.0198	0.0173	0.0173	0.3305
17-JUN-2020	538834	7.00	7.00	0.0000	0.0307	0.0306	0.5846
17-JUN-2020	538837	18.60	18.65	-0.0027	0.0452	0.0451	0.8616
17-JUN-2020	538838	2.70	2.70	0.0000	0.0147	0.0147	0.2808
17-JUN-2020	538860	0.19	0.19	0.0000	0.0281	0.0280	0.5349
17-JUN-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
17-JUN-2020	538868	15.89	15.89	0.0000	0.0160	0.0160	0.3057
17-JUN-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
17-JUN-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
17-JUN-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
17-JUN-2020	538882	11.90	11.41	0.0420	0.0343	0.0343	0.6553
17-JUN-2020	538890	20.50	19.85	0.0322	0.0279	0.0279	0.5330
17-JUN-2020	538891	33.75	33.70	0.0015	0.0271	0.0270	0.5158
17-JUN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	538896	234.05	237.80	-0.0159	0.0348	0.0347	0.6629
17-JUN-2020	538897	40.00	40.00	0.0000	0.0014	0.0014	0.0267
17-JUN-2020	538918	6.95	6.95	0.0000	0.0123	0.0123	0.2350
17-JUN-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
17-JUN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	538922	21.00	20.25	0.0364	0.0437	0.0437	0.8349
17-JUN-2020	538923	14.11	14.11	0.0000	0.0053	0.0053	0.1013
17-JUN-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
17-JUN-2020	538928	14.80	14.80	0.0000	0.0223	0.0222	0.4241
17-JUN-2020	538935	8.08	8.08	0.0000	0.0053	0.0053	0.1013
17-JUN-2020	538942	6.27	5.98	0.0474	0.0329	0.0330	0.6305
17-JUN-2020	538943	12.65	13.25	-0.0463	0.0253	0.0254	0.4853
17-JUN-2020	538952	0.99	0.95	0.0412	0.0130	0.0133	0.2541
17-JUN-2020	538964	396.55	404.60	-0.0201	0.0277	0.0277	0.5292
17-JUN-2020	538965	14.50	15.20	-0.0471	0.0314	0.0315	0.6018
17-JUN-2020	538970	75.00	75.00	0.0000	0.0047	0.0047	0.0898
17-JUN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	538987	83.00	82.05	0.0115	0.0478	0.0477	0.9113
17-JUN-2020	538992	350.00	350.00	0.0000	0.0232	0.0231	0.4413
17-JUN-2020	538993	4.91	4.91	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
17-JUN-2020	539006	340.00	339.50	0.0015	0.0387	0.0386	0.7375
17-JUN-2020	539009	0.68	0.67	0.0148	0.0284	0.0283	0.5407
17-JUN-2020	539011	4.64	4.64	0.0000	0.0207	0.0206	0.3936
17-JUN-2020	539012	12.75	12.75	0.0000	0.0154	0.0154	0.2942
17-JUN-2020	539013	5.65	5.65	0.0000	0.0097	0.0097	0.1853
17-JUN-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
17-JUN-2020	539017	52.00	52.00	0.0000	0.0533	0.0532	1.0164
17-JUN-2020	539018	175.00	170.35	0.0269	0.0398	0.0397	0.7585
17-JUN-2020	539032	3.12	2.98	0.0459	0.0334	0.0335	0.6400
17-JUN-2020	539040	0.79	0.76	0.0387	0.0305	0.0305	0.5827
17-JUN-2020	539042	45.10	44.00	0.0247	0.0318	0.0318	0.6075
17-JUN-2020	539090	15.00	15.00	0.0000	0.0109	0.0109	0.2082
17-JUN-2020	539091	44.40	44.40	0.0000	0.0061	0.0061	0.1165
17-JUN-2020	539111	4.40	4.40	0.0000	0.0075	0.0075	0.1433
17-JUN-2020	539112	56.00	56.00	0.0000	0.0165	0.0165	0.3152
17-JUN-2020	539113	1081.65	1073.70	0.0074	0.0431	0.0430	0.8215
17-JUN-2020	539114	5.02	5.02	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
17-JUN-2020	539117	10.30	10.30	0.0000	0.0132	0.0132	0.2522
17-JUN-2020	539119	13.00	13.00	0.0000	0.0024	0.0024	0.0459
17-JUN-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
17-JUN-2020	539122	32.60	33.15	-0.0167	0.0353	0.0352	0.6725
17-JUN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539132	4.80	4.63	0.0361	0.0367	0.0367	0.7012
17-JUN-2020	539143	26.15	27.50	-0.0503	0.0162	0.0165	0.3152
17-JUN-2020	539148	280.60	274.10	0.0234	0.0288	0.0288	0.5502
17-JUN-2020	539149	1.50	1.57	-0.0456	0.0194	0.0196	0.3745
17-JUN-2020	539151	33.75	33.55	0.0059	0.0498	0.0497	0.9495
17-JUN-2020	539174	13.75	13.75	0.0000	0.0168	0.0168	0.3210
17-JUN-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
17-JUN-2020	539176	20.40	21.45	-0.0502	0.0330	0.0331	0.6324
17-JUN-2020	539177	96.15	91.60	0.0485	0.0418	0.0418	0.7986
17-JUN-2020	539195	19.55	20.40	-0.0426	0.0488	0.0488	0.9323
17-JUN-2020	539196	11.72	11.75	-0.0026	0.0505	0.0504	0.9629
17-JUN-2020	539197	4.65	4.65	0.0000	0.0225	0.0224	0.4280
17-JUN-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
17-JUN-2020	539199	2.50	2.60	-0.0392	0.0087	0.0091	0.1739
17-JUN-2020	539206	12.15	12.15	0.0000	0.0093	0.0093	0.1777
17-JUN-2020	539217	7.08	7.08	0.0000	0.0183	0.0183	0.3496
17-JUN-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
17-JUN-2020	539219	12.95	13.20	-0.0191	0.0313	0.0313	0.5980
17-JUN-2020	539220	30.70	30.70	0.0000	0.0097	0.0097	0.1853
17-JUN-2020	539221	247.95	241.15	0.0278	0.0360	0.0360	0.6878
17-JUN-2020	539223	5.29	5.04	0.0484	0.0321	0.0322	0.6152
17-JUN-2020	539224	45.00	45.00	0.0000	0.0039	0.0039	0.0745
17-JUN-2020	539226	107.15	105.05	0.0198	0.0351	0.0350	0.6687
17-JUN-2020	539227	35.40	37.25	-0.0509	0.0310	0.0311	0.5942
17-JUN-2020	539228	40.95	42.55	-0.0383	0.0346	0.0346	0.6610
17-JUN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539235	259.15	258.95	0.0008	0.0241	0.0240	0.4585
17-JUN-2020	539246	31.00	31.00	0.0000	0.0263	0.0262	0.5006
17-JUN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539255	69.00	69.00	0.0000	0.0294	0.0293	0.5598
17-JUN-2020	539267	56.85	56.85	0.0000	0.0190	0.0190	0.3630
17-JUN-2020	539274	2.22	2.12	0.0461	0.0278	0.0279	0.5330
17-JUN-2020	539275	59.85	57.00	0.0488	0.0302	0.0303	0.5789
17-JUN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539278	0.39	0.39	0.0000	0.0284	0.0283	0.5407
17-JUN-2020	539288	5.04	5.04	0.0000	0.0085	0.0085	0.1624
17-JUN-2020	539291	76.95	81.00	-0.0513	0.0198	0.0201	0.3840
17-JUN-2020	539300	10.55	10.55	0.0000	0.0291	0.0290	0.5540
17-JUN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
17-JUN-2020	539310	30.35	30.70	-0.0115	0.0362	0.0361	0.6897
17-JUN-2020	539311	9.30	9.30	0.0000	0.0126	0.0126	0.2407
17-JUN-2020	539353	113.05	115.05	-0.0175	0.0412	0.0411	0.7852
17-JUN-2020	539354	68.25	65.00	0.0488	0.0331	0.0332	0.6343
17-JUN-2020	539359	82.90	83.35	-0.0054	0.0342	0.0341	0.6515
17-JUN-2020	539363	5.55	5.84	-0.0509	0.0333	0.0334	0.6381
17-JUN-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
17-JUN-2020	539383	1.25	1.25	0.0000	0.0165	0.0165	0.3152
17-JUN-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
17-JUN-2020	539391	4.87	4.87	0.0000	0.0312	0.0311	0.5942
17-JUN-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
17-JUN-2020	539399	80.10	81.95	-0.0228	0.0288	0.0288	0.5502
17-JUN-2020	539400	260.00	255.00	0.0194	0.0302	0.0302	0.5770
17-JUN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539407	55.45	57.95	-0.0441	0.0315	0.0316	0.6037
17-JUN-2020	539408	0.47	0.47	0.0000	0.0237	0.0236	0.4509
17-JUN-2020	539409	12.66	12.66	0.0000	0.0121	0.0121	0.2312
17-JUN-2020	539428	45.00	45.00	0.0000	0.0408	0.0407	0.7776
17-JUN-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
17-JUN-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
17-JUN-2020	539435	7.15	7.15	0.0000	0.0116	0.0116	0.2216
17-JUN-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
17-JUN-2020	539455	9.50	9.46	0.0042	0.0206	0.0206	0.3936
17-JUN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539469	46.50	46.50	0.0000	0.0180	0.0180	0.3439
17-JUN-2020	539470	128.25	128.25	0.0000	0.0173	0.0173	0.3305
17-JUN-2020	539479	22.35	23.50	-0.0502	0.0260	0.0262	0.5006
17-JUN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
17-JUN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
17-JUN-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
17-JUN-2020	539515	384.70	390.00	-0.0137	0.0247	0.0247	0.4719
17-JUN-2020	539518	68.00	70.25	-0.0326	0.0407	0.0407	0.7776
17-JUN-2020	539519	9.50	9.50	0.0000	0.0121	0.0121	0.2312
17-JUN-2020	539520	8.00	8.00	0.0000	0.0250	0.0249	0.4757
17-JUN-2020	539522	21.00	21.00	0.0000	0.0139	0.0139	0.2656
17-JUN-2020	539525	0.19	0.19	0.0000	0.0164	0.0164	0.3133
17-JUN-2020	539526	1.08	1.13	-0.0453	0.0532	0.0532	1.0164
17-JUN-2020	539527	352.50	352.50	0.0000	0.0225	0.0224	0.4280
17-JUN-2020	539528	57.85	55.10	0.0487	0.0379	0.0380	0.7260
17-JUN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539544	2.28	2.28	0.0000	0.0148	0.0148	0.2828
17-JUN-2020	539545	15.70	15.15	0.0357	0.0249	0.0250	0.4776
17-JUN-2020	539546	11.50	11.50	0.0000	0.0213	0.0212	0.4050
17-JUN-2020	539552	3.60	3.60	0.0000	0.0076	0.0076	0.1452
17-JUN-2020	539559	10.10	10.10	0.0000	0.0046	0.0046	0.0879
17-JUN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539562	38.00	38.00	0.0000	0.0201	0.0200	0.3821
17-JUN-2020	539574	5.70	5.70	0.0000	0.0099	0.0099	0.1891
17-JUN-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
17-JUN-2020	539593	1.79	1.79	0.0000	0.0121	0.0121	0.2312
17-JUN-2020	539594	10.34	9.85	0.0485	0.0665	0.0664	1.2686
17-JUN-2020	539596	1.51	1.51	0.0000	0.0195	0.0195	0.3725
17-JUN-2020	539598	8.25	8.25	0.0000	0.0159	0.0159	0.3038
17-JUN-2020	539599	11.13	11.13	0.0000	0.0218	0.0217	0.4146
17-JUN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539620	12.70	12.10	0.0484	0.0294	0.0295	0.5636
17-JUN-2020	539621	13.69	13.90	-0.0152	0.0268	0.0268	0.5120
17-JUN-2020	539632	5.75	5.75	0.0000	0.0040	0.0040	0.0764
17-JUN-2020	539660	364.15	357.05	0.0197	0.0253	0.0253	0.4834
17-JUN-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
17-JUN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539669	1.90	2.00	-0.0513	0.0096	0.0102	0.1949
17-JUN-2020	539673	30.25	30.25	0.0000	0.0143	0.0143	0.2732
17-JUN-2020	539679	4.05	4.05	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539686	73.85	75.65	-0.0241	0.0401	0.0400	0.7642
17-JUN-2020	539692	21.00	21.00	0.0000	0.0232	0.0231	0.4413
17-JUN-2020	539697	13.10	13.78	-0.0506	0.5922	0.5907	11.2853
17-JUN-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
17-JUN-2020	539730	179.50	182.10	-0.0144	0.0328	0.0327	0.6247
17-JUN-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
17-JUN-2020	539770	4.74	4.65	0.0192	0.0308	0.0308	0.5884
17-JUN-2020	539773	0.80	0.84	-0.0488	0.0532	0.0532	1.0164
17-JUN-2020	539798	6.90	6.90	0.0000	0.0446	0.0445	0.8502
17-JUN-2020	539800	39.00	39.00	0.0000	0.0330	0.0329	0.6286
17-JUN-2020	539814	18.60	19.20	-0.0317	0.0328	0.0328	0.6266
17-JUN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539833	0.90	0.94	-0.0435	0.0196	0.0198	0.3783
17-JUN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539835	34.05	32.70	0.0405	0.3112	0.3104	5.9302
17-JUN-2020	539837	101.00	106.00	-0.0483	0.0373	0.0374	0.7145
17-JUN-2020	539841	29.10	28.05	0.0367	0.0425	0.0425	0.8120
17-JUN-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
17-JUN-2020	539872	278.00	266.20	0.0434	0.0281	0.0282	0.5388
17-JUN-2020	539875	20.05	19.10	0.0485	0.0257	0.0259	0.4948
17-JUN-2020	539884	30.80	30.80	0.0000	0.0369	0.0368	0.7031
17-JUN-2020	539894	28.75	27.65	0.0390	0.2004	0.1999	3.8191
17-JUN-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
17-JUN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
17-JUN-2020	539921	160.00	160.00	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
17-JUN-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
17-JUN-2020	539938	21.50	21.90	-0.0184	0.0280	0.0280	0.5349
17-JUN-2020	539939	76.45	75.05	0.0185	0.0294	0.0294	0.5617
17-JUN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	539947	13.48	13.48	0.0000	0.0095	0.0095	0.1815
17-JUN-2020	539956	164.95	164.75	0.0012	0.0419	0.0418	0.7986
17-JUN-2020	539963	67.95	67.55	0.0059	0.0427	0.0426	0.8139
17-JUN-2020	539982	11.29	11.88	-0.0509	0.0481	0.0481	0.9189
17-JUN-2020	539984	470.20	484.80	-0.0306	0.0363	0.0363	0.6935
17-JUN-2020	539986	51.70	51.45	0.0048	0.0343	0.0342	0.6534
17-JUN-2020	539991	62.70	62.70	0.0000	0.8116	0.8096	15.4674
17-JUN-2020	540006	61.25	61.10	0.0025	0.0400	0.0399	0.7623
17-JUN-2020	540023	9.50	9.50	0.0000	0.0307	0.0306	0.5846
17-JUN-2020	540024	9.00	9.00	0.0000	0.0260	0.0259	0.4948
17-JUN-2020	540026	3.09	3.09	0.0000	0.0190	0.0190	0.3630
17-JUN-2020	540027	347.90	347.60	0.0009	0.0234	0.0233	0.4451
17-JUN-2020	540062	22.75	22.75	0.0000	0.0066	0.0066	0.1261
17-JUN-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
17-JUN-2020	540078	69.40	72.65	-0.0458	0.0360	0.0361	0.6897
17-JUN-2020	540080	23.90	23.90	0.0000	0.0367	0.0366	0.6992
17-JUN-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
17-JUN-2020	540108	43.80	41.75	0.0479	0.0379	0.0380	0.7260
17-JUN-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
17-JUN-2020	540134	9.05	9.20	-0.0164	0.0521	0.0520	0.9935
17-JUN-2020	540135	0.24	0.25	-0.0408	0.0213	0.0214	0.4088
17-JUN-2020	540143	40.10	41.90	-0.0439	0.0484	0.0484	0.9247
17-JUN-2020	540147	23.40	23.90	-0.0211	0.0346	0.0345	0.6591
17-JUN-2020	540159	20.05	20.05	0.0000	0.0063	0.0063	0.1204
17-JUN-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
17-JUN-2020	540174	5.60	5.60	0.0000	0.0082	0.0082	0.1567
17-JUN-2020	540175	20.20	23.85	-0.1661	0.0458	0.0472	0.9018
17-JUN-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
17-JUN-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
17-JUN-2020	540192	4.72	4.95	-0.0476	0.0407	0.0407	0.7776
17-JUN-2020	540198	30.40	30.40	0.0000	0.0251	0.0250	0.4776
17-JUN-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
17-JUN-2020	540204	17.30	17.30	0.0000	0.0214	0.0213	0.4069
17-JUN-2020	540211	13.75	13.75	0.0000	0.0075	0.0075	0.1433
17-JUN-2020	540243	29.95	31.50	-0.0505	0.0301	0.0302	0.5770
17-JUN-2020	540253	2.49	2.62	-0.0509	0.0270	0.0272	0.5197
17-JUN-2020	540254	13.90	13.90	0.0000	0.0360	0.0359	0.6859
17-JUN-2020	540259	33.90	33.10	0.0239	0.0233	0.0233	0.4451
17-JUN-2020	540266	7.40	7.40	0.0000	0.0131	0.0131	0.2503
17-JUN-2020	540268	95.45	103.55	-0.0815	0.0334	0.0338	0.6457
17-JUN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	540310	8.80	8.80	0.0000	0.0098	0.0098	0.1872
17-JUN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	540359	34.60	34.60	0.0000	0.0175	0.0175	0.3343
17-JUN-2020	540360	95.65	95.75	-0.0010	0.0290	0.0289	0.5521
17-JUN-2020	540361	4.87	4.64	0.0484	0.0496	0.0496	0.9476
17-JUN-2020	540385	30.45	29.90	0.0182	0.0098	0.0099	0.1891
17-JUN-2020	540386	9.10	8.67	0.0484	0.0293	0.0294	0.5617
17-JUN-2020	540401	76.50	72.90	0.0482	0.0271	0.0272	0.5197
17-JUN-2020	540405	34.10	35.00	-0.0261	0.0785	0.0783	1.4959
17-JUN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
17-JUN-2020	540545	62.20	62.10	0.0016	0.0199	0.0199	0.3802
17-JUN-2020	540570	14.00	14.15	-0.0107	0.0271	0.0270	0.5158
17-JUN-2020	540590	195.00	190.10	0.0254	0.0602	0.0601	1.1482
17-JUN-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
17-JUN-2020	540614	44.50	44.05	0.0102	0.0039	0.0040	0.0764
17-JUN-2020	540615	11.40	11.63	-0.0200	0.0319	0.0319	0.6094
17-JUN-2020	540654	60.05	60.20	-0.0025	0.0407	0.0406	0.7757
17-JUN-2020	540686	106.75	97.05	0.0953	0.0584	0.0586	1.1196
17-JUN-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
17-JUN-2020	540697	7.20	7.53	-0.0448	0.0316	0.0317	0.6056
17-JUN-2020	540703	15.08	15.08	0.0000	0.0264	0.0263	0.5025
17-JUN-2020	540717	12.75	12.75	0.0000	0.0205	0.0204	0.3897
17-JUN-2020	540725	68.70	69.65	-0.0137	0.0434	0.0433	0.8272
17-JUN-2020	540728	110.05	115.00	-0.0440	0.0354	0.0354	0.6763
17-JUN-2020	540730	29.45	30.60	-0.0383	0.0395	0.0395	0.7546
17-JUN-2020	540744	6.50	6.42	0.0124	0.0371	0.0370	0.7069
17-JUN-2020	540821	7.50	7.50	0.0000	0.0262	0.0261	0.4986
17-JUN-2020	540823	69.50	66.20	0.0486	0.0277	0.0278	0.5311
17-JUN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	540904	27.55	27.55	0.0000	0.0203	0.0202	0.3859
17-JUN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	540954	27.75	27.70	0.0018	0.0343	0.0342	0.6534
17-JUN-2020	540980	8600.00	8600.00	0.0000	0.0288	0.0287	0.5483
17-JUN-2020	541005	30.50	32.10	-0.0511	0.0345	0.0346	0.6610
17-JUN-2020	541096	241.30	229.85	0.0486	0.0297	0.0298	0.5693
17-JUN-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
17-JUN-2020	541347	1.37	1.31	0.0448	0.0275	0.0276	0.5273
17-JUN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	541400	70.00	66.95	0.0445	0.0450	0.0450	0.8597
17-JUN-2020	541503	19.10	20.10	-0.0510	0.0289	0.0291	0.5560
17-JUN-2020	541627	19.90	19.20	0.0358	0.0266	0.0267	0.5101
17-JUN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	541702	5.63	5.37	0.0473	0.0227	0.0229	0.4375
17-JUN-2020	541735	2.70	2.70	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	541741	15.20	15.20	0.0000	0.0267	0.0266	0.5082
17-JUN-2020	541771	1.05	1.01	0.0388	0.0322	0.0322	0.6152
17-JUN-2020	541890	0.36	0.35	0.0282	0.0255	0.0255	0.4872
17-JUN-2020	542117	12.95	12.95	0.0000	0.0299	0.0298	0.5693
17-JUN-2020	542123	57.75	57.75	0.0000	0.0199	0.0199	0.3802
17-JUN-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
17-JUN-2020	542206	10.67	10.67	0.0000	0.0166	0.0166	0.3171
17-JUN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	542351	416.10	419.25	-0.0075	0.0302	0.0301	0.5751
17-JUN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	542377	3.20	3.20	0.0000	0.0169	0.0169	0.3229
17-JUN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	542627	3.83	3.83	0.0000	0.0222	0.0221	0.4222
17-JUN-2020	542669	10.01	10.10	-0.0090	0.0246	0.0245	0.4681
17-JUN-2020	542670	98.40	103.55	-0.0510	0.0375	0.0376	0.7183
17-JUN-2020	542677	10.25	10.75	-0.0476	0.0222	0.0224	0.4280
17-JUN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	542682	22.00	22.00	0.0000	0.0304	0.0303	0.5789
17-JUN-2020	542774	12.87	13.00	-0.0101	0.0542	0.0541	1.0336
17-JUN-2020	542862	48.05	49.00	-0.0196	0.0269	0.0269	0.5139
17-JUN-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
17-JUN-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
17-JUN-2020	542906	17.10	17.10	0.0000	0.0432	0.0431	0.8234
17-JUN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	543207	13.50	13.50	0.0000	0.0054	0.0054	0.1032
17-JUN-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
17-JUN-2020	590122	17.05	17.50	-0.0261	0.0350	0.0350	0.6687
17-JUN-2020	5PAISA	168.60	161.05	0.0458	0.0379	0.0379	0.7241
17-JUN-2020	63MOONS	81.00	84.85	-0.0464	0.0383	0.0383	0.7317
17-JUN-2020	A2ZINFRA	4.40	4.40	0.0000	0.0414	0.0413	0.7890
17-JUN-2020	AARTIDRUGS	1053.90	1003.30	0.0492	0.0309	0.0310	0.5923
17-JUN-2020	AARTIIND	935.00	924.25	0.0116	0.0322	0.0321	0.6133
17-JUN-2020	AARVEEDEN	11.60	12.01	-0.0347	0.0420	0.0420	0.8024
17-JUN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AAVAS	1272.05	1275.70	-0.0029	0.0300	0.0299	0.5712
17-JUN-2020	ABAN	22.70	22.60	0.0044	0.0379	0.0378	0.7222
17-JUN-2020	ABB	784.65	794.90	-0.0130	0.0203	0.0203	0.3878
17-JUN-2020	ABBOTINDIA	16086.85	16010.80	0.0047	0.0248	0.0247	0.4719
17-JUN-2020	ABCAPITAL	53.10	53.00	0.0019	0.0322	0.0321	0.6133
17-JUN-2020	ABFRL	133.85	134.40	-0.0041	0.0273	0.0272	0.5197
17-JUN-2020	ABMINTLTD	12.40	12.40	0.0000	0.0409	0.0408	0.7795
17-JUN-2020	ABSLBANETF	201.70	199.55	0.0107	0.0298	0.0297	0.5674
17-JUN-2020	ABSLNN50ET	250.00	260.00	-0.0392	0.0418	0.0418	0.7986
17-JUN-2020	ACC	1232.50	1239.25	-0.0055	0.0218	0.0217	0.4146
17-JUN-2020	ACCELYA	947.40	950.00	-0.0027	0.0201	0.0201	0.3840
17-JUN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ACE	52.70	52.20	0.0095	0.0358	0.0357	0.6820
17-JUN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ADANIENT	147.15	146.20	0.0065	0.0326	0.0325	0.6209
17-JUN-2020	ADANIGAS	135.45	136.60	-0.0085	0.0328	0.0327	0.6247
17-JUN-2020	ADANIGREEN	381.60	363.45	0.0487	0.0355	0.0356	0.6801
17-JUN-2020	ADANIPORTS	341.30	340.80	0.0015	0.0279	0.0278	0.5311
17-JUN-2020	ADANIPOWER	36.80	36.60	0.0054	0.0421	0.0420	0.8024
17-JUN-2020	ADANITRANS	217.10	211.30	0.0271	0.0337	0.0337	0.6438
17-JUN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ADFFOODS	288.95	284.00	0.0173	0.0301	0.0300	0.5731
17-JUN-2020	ADHUNIKIND	19.25	19.40	-0.0078	0.0439	0.0438	0.8368
17-JUN-2020	ADORWELD	246.10	246.30	-0.0008	0.0344	0.0343	0.6553
17-JUN-2020	ADROITINFO	7.61	7.70	-0.0118	0.0428	0.0427	0.8158
17-JUN-2020	ADSL	17.59	17.60	-0.0006	0.0396	0.0395	0.7546
17-JUN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ADVANIHOTR	44.55	45.65	-0.0244	0.0305	0.0305	0.5827
17-JUN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ADVENZYMES	162.65	166.15	-0.0213	0.0293	0.0293	0.5598
17-JUN-2020	AEGISCHEM	177.15	178.95	-0.0101	0.0314	0.0313	0.5980
17-JUN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AFFLE	1463.55	1479.80	-0.0110	0.0272	0.0271	0.5177
17-JUN-2020	AGARIND	67.80	69.25	-0.0212	0.0449	0.0448	0.8559
17-JUN-2020	AGCNET	306.55	305.00	0.0051	0.0430	0.0429	0.8196
17-JUN-2020	AGRITECH	35.70	36.15	-0.0125	0.0388	0.0387	0.7394
17-JUN-2020	AGROPHOS	14.15	14.85	-0.0483	0.0391	0.0392	0.7489
17-JUN-2020	AHLEAST	139.85	139.85	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	AHLUCONT	181.95	184.95	-0.0164	0.0358	0.0357	0.6820
17-JUN-2020	AHLWEST	261.75	251.80	0.0388	0.0402	0.0402	0.7680
17-JUN-2020	AIAENG	1623.10	1588.35	0.0216	0.0245	0.0245	0.4681
17-JUN-2020	AIONJSW	14.43	14.53	-0.0069	0.0350	0.0349	0.6668
17-JUN-2020	AIRAN	13.90	15.35	-0.0992	0.0391	0.0396	0.7566
17-JUN-2020	AJANTPHARM	1463.65	1476.70	-0.0089	0.0285	0.0284	0.5426
17-JUN-2020	AJMERA	82.10	82.35	-0.0030	0.0372	0.0371	0.7088
17-JUN-2020	AKASH	90.00	93.00	-0.0328	0.0225	0.0226	0.4318
17-JUN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AKSHARCHEM	197.15	200.10	-0.0149	0.0412	0.0411	0.7852
17-JUN-2020	AKSHOPTFBR	6.14	6.41	-0.0430	0.0401	0.0401	0.7661
17-JUN-2020	AKZOINDIA	1827.60	1849.20	-0.0117	0.0240	0.0240	0.4585
17-JUN-2020	ALANKIT	17.61	15.96	0.0984	0.0427	0.0432	0.8253
17-JUN-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
17-JUN-2020	ALBERTDAVD	493.80	495.65	-0.0037	0.0327	0.0326	0.6228
17-JUN-2020	ALEMBICLTD	79.90	80.65	-0.0093	0.0382	0.0381	0.7279
17-JUN-2020	ALICON	235.80	231.20	0.0197	0.0325	0.0324	0.6190
17-JUN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ALKALI	41.25	42.20	-0.0228	0.0439	0.0438	0.8368
17-JUN-2020	ALKEM	2336.05	2393.15	-0.0241	0.0226	0.0226	0.4318
17-JUN-2020	ALKYLAMINE	2109.70	2105.70	0.0019	0.0409	0.0408	0.7795
17-JUN-2020	ALLCARGO	80.10	79.80	0.0038	0.0297	0.0296	0.5655
17-JUN-2020	ALLSEC	199.20	200.85	-0.0082	0.0336	0.0335	0.6400
17-JUN-2020	ALMONDZ	10.50	10.50	0.0000	0.0505	0.0504	0.9629
17-JUN-2020	ALOKINDS	34.00	32.65	0.0405	0.0231	0.0232	0.4432
17-JUN-2020	ALPA	23.55	21.40	0.0957	0.0460	0.0464	0.8865
17-JUN-2020	ALPHAGEO	201.40	209.75	-0.0406	0.0460	0.0460	0.8788
17-JUN-2020	ALPSINDUS	1.07	1.20	-0.1147	0.2329	0.2325	4.4419
17-JUN-2020	AMARAJABAT	672.85	666.90	0.0089	0.0278	0.0277	0.5292
17-JUN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AMBER	1408.05	1458.20	-0.0350	0.0301	0.0301	0.5751
17-JUN-2020	AMBIKCO	657.85	667.15	-0.0140	0.0209	0.0209	0.3993
17-JUN-2020	AMBUJACEM	187.15	190.60	-0.0183	0.0256	0.0256	0.4891
17-JUN-2020	AMDIND	14.90	14.60	0.0203	0.0478	0.0477	0.9113
17-JUN-2020	AMJLAND	15.03	15.60	-0.0372	0.0275	0.0276	0.5273
17-JUN-2020	AMRUTANJAN	387.55	380.10	0.0194	0.0345	0.0344	0.6572
17-JUN-2020	ANANTRAJ	23.35	24.00	-0.0275	0.0335	0.0335	0.6400
17-JUN-2020	ANDHRACEMT	6.75	6.51	0.0362	0.0416	0.0416	0.7948
17-JUN-2020	ANDHRAPAP	230.25	226.50	0.0164	0.0322	0.0321	0.6133
17-JUN-2020	ANDHRSUGAR	244.30	244.60	-0.0012	0.0360	0.0359	0.6859
17-JUN-2020	ANIKINDS	9.90	10.00	-0.0101	0.0239	0.0239	0.4566
17-JUN-2020	ANKITMETAL	0.60	0.70	-0.1542	0.1046	0.1049	2.0041
17-JUN-2020	ANSALAPI	4.46	4.25	0.0482	0.0398	0.0398	0.7604
17-JUN-2020	ANSALHSG	3.90	3.75	0.0392	0.0399	0.0399	0.7623
17-JUN-2020	ANUP	342.15	337.00	0.0152	0.0348	0.0347	0.6629
17-JUN-2020	APARINDS	305.85	309.20	-0.0109	0.0261	0.0260	0.4967
17-JUN-2020	APCL	130.90	125.05	0.0457	0.0360	0.0361	0.6897
17-JUN-2020	APCOTEXIND	115.00	114.55	0.0039	0.0322	0.0321	0.6133
17-JUN-2020	APEX	247.20	249.05	-0.0075	0.0434	0.0433	0.8272
17-JUN-2020	APLAPOLLO	1595.60	1586.75	0.0056	0.0288	0.0287	0.5483
17-JUN-2020	APLLTD	918.35	908.00	0.0113	0.0339	0.0338	0.6457
17-JUN-2020	APOLLO	116.85	98.35	0.1724	0.0442	0.0457	0.8731
17-JUN-2020	APOLLOHOSP	1352.35	1372.70	-0.0149	0.0302	0.0301	0.5751
17-JUN-2020	APOLLOPIPE	327.05	328.35	-0.0040	0.0269	0.0268	0.5120
17-JUN-2020	APOLLOTYRE	105.35	105.80	-0.0043	0.0280	0.0279	0.5330
17-JUN-2020	APOLSINHOT	497.85	485.00	0.0261	0.0375	0.0375	0.7164
17-JUN-2020	APTECHT	96.75	97.95	-0.0123	0.0362	0.0361	0.6897
17-JUN-2020	ARCHIDPLY	20.20	20.30	-0.0049	0.0426	0.0425	0.8120
17-JUN-2020	ARCHIES	10.90	11.05	-0.0137	0.0298	0.0297	0.5674
17-JUN-2020	ARCOTECH	2.45	2.30	0.0632	0.0431	0.0432	0.8253
17-JUN-2020	ARENTERP	10.60	10.19	0.0394	0.0769	0.0768	1.4673
17-JUN-2020	ARIES	67.45	67.50	-0.0007	0.0380	0.0379	0.7241
17-JUN-2020	ARIHANT	14.50	14.40	0.0069	0.0436	0.0435	0.8311
17-JUN-2020	ARIHANTSUP	24.90	25.00	-0.0040	0.0381	0.0380	0.7260
17-JUN-2020	ARMANFIN	378.20	398.10	-0.0513	0.0366	0.0367	0.7012
17-JUN-2020	AROGRANITE	23.50	23.30	0.0085	0.0331	0.0330	0.6305
17-JUN-2020	ARROWGREEN	44.40	46.05	-0.0365	0.0370	0.0370	0.7069
17-JUN-2020	ARSHIYA	10.50	10.90	-0.0374	0.0466	0.0466	0.8903
17-JUN-2020	ARSSINFRA	14.01	14.65	-0.0447	0.0422	0.0422	0.8062
17-JUN-2020	ARTEMISMED	175.40	179.50	-0.0231	0.0294	0.0294	0.5617
17-JUN-2020	ARVIND	34.60	33.85	0.0219	0.0405	0.0404	0.7718
17-JUN-2020	ARVINDFASN	180.80	171.95	0.0502	0.0321	0.0322	0.6152
17-JUN-2020	ARVSMART	77.95	66.40	0.1604	0.0263	0.0286	0.5464
17-JUN-2020	ASAHIINDIA	175.70	167.85	0.0457	0.0293	0.0294	0.5617
17-JUN-2020	ASAHISONG	119.45	112.65	0.0586	0.0384	0.0385	0.7355
17-JUN-2020	ASAL	18.18	17.64	0.0302	0.0352	0.0352	0.6725
17-JUN-2020	ASALCBR	223.90	219.50	0.0198	0.0264	0.0264	0.5044
17-JUN-2020	ASHAPURMIN	39.00	38.75	0.0064	0.0333	0.0332	0.6343
17-JUN-2020	ASHIANA	51.40	51.90	-0.0097	0.0294	0.0293	0.5598
17-JUN-2020	ASHIMASYN	5.55	5.05	0.0944	0.0450	0.0454	0.8674
17-JUN-2020	ASHOKA	59.10	56.30	0.0485	0.0366	0.0367	0.7012
17-JUN-2020	ASHOKLEY	50.50	50.85	-0.0069	0.0395	0.0394	0.7527
17-JUN-2020	ASIANHOTNR	54.35	54.90	-0.0101	0.0322	0.0321	0.6133
17-JUN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ASIANPAINT	1595.40	1621.65	-0.0163	0.0221	0.0221	0.4222
17-JUN-2020	ASIANTILES	168.85	167.45	0.0083	0.0394	0.0393	0.7508
17-JUN-2020	ASPINWALL	101.35	102.80	-0.0142	0.0321	0.0320	0.6114
17-JUN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ASTEC	693.30	688.30	0.0072	0.0344	0.0343	0.6553
17-JUN-2020	ASTERDM	121.90	115.25	0.0561	0.0298	0.0300	0.5731
17-JUN-2020	ASTRAL	883.40	874.45	0.0102	0.0316	0.0315	0.6018
17-JUN-2020	ASTRAMICRO	88.45	90.00	-0.0174	0.0355	0.0354	0.6763
17-JUN-2020	ASTRAZEN	3389.90	3493.25	-0.0300	0.0359	0.0359	0.6859
17-JUN-2020	ASTRON	38.95	35.55	0.0913	0.0337	0.0342	0.6534
17-JUN-2020	ATFL	512.25	511.80	0.0009	0.0276	0.0275	0.5254
17-JUN-2020	ATLANTA	6.75	7.00	-0.0364	0.0366	0.0366	0.6992
17-JUN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ATLASCYCLE	35.70	34.00	0.0488	0.0313	0.0314	0.5999
17-JUN-2020	ATUL	4420.35	4436.95	-0.0037	0.0265	0.0264	0.5044
17-JUN-2020	ATULAUTO	154.00	154.55	-0.0036	0.0296	0.0295	0.5636
17-JUN-2020	AUBANK	468.50	479.45	-0.0231	0.0329	0.0329	0.6286
17-JUN-2020	AURIONPRO	56.40	58.65	-0.0391	0.0396	0.0396	0.7566
17-JUN-2020	AUROPHARMA	788.95	768.40	0.0264	0.0393	0.0392	0.7489
17-JUN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	AUSOMENT	28.25	27.95	0.0107	0.0442	0.0441	0.8425
17-JUN-2020	AUTOAXLES	484.40	483.70	0.0014	0.0346	0.0345	0.6591
17-JUN-2020	AUTOIND	18.36	19.15	-0.0421	0.0384	0.0384	0.7336
17-JUN-2020	AUTOLITIND	16.80	17.10	-0.0177	0.0355	0.0354	0.6763
17-JUN-2020	AVADHSUGAR	187.05	191.25	-0.0222	0.0437	0.0436	0.8330
17-JUN-2020	AVANTIFEED	456.50	458.30	-0.0039	0.0374	0.0373	0.7126
17-JUN-2020	AVTNPL	39.65	36.75	0.0760	0.0364	0.0367	0.7012
17-JUN-2020	AXISBANK	389.60	381.55	0.0209	0.0410	0.0409	0.7814
17-JUN-2020	AXISCADES	34.30	32.70	0.0478	0.0336	0.0337	0.6438
17-JUN-2020	AXISGOLD	4137.51	4145.87	-0.0020	0.0129	0.0129	0.2465
17-JUN-2020	AXISNIFTY	1042.99	1029.37	0.0131	0.0178	0.0178	0.3401
17-JUN-2020	AYMSYNTEX	26.70	26.55	0.0056	0.0402	0.0401	0.7661
17-JUN-2020	BAGFILMS	2.94	2.73	0.0741	0.0373	0.0376	0.7183
17-JUN-2020	BAJAJ-AUTO	2689.45	2718.40	-0.0107	0.0252	0.0251	0.4795
17-JUN-2020	BAJAJCON	149.70	143.90	0.0395	0.0267	0.0268	0.5120
17-JUN-2020	BAJAJELEC	408.15	405.25	0.0071	0.0279	0.0278	0.5311
17-JUN-2020	BAJAJFINSV	5036.95	5128.25	-0.0180	0.0364	0.0363	0.6935
17-JUN-2020	BAJAJHIND	6.80	7.08	-0.0404	0.0398	0.0398	0.7604
17-JUN-2020	BAJAJHLDNG	2349.05	2317.05	0.0137	0.0304	0.0303	0.5789
17-JUN-2020	BAJFINANCE	2396.05	2365.05	0.0130	0.0393	0.0392	0.7489
17-JUN-2020	BALAJITELE	78.10	71.15	0.0932	0.0400	0.0404	0.7718
17-JUN-2020	BALAMINES	441.45	439.50	0.0044	0.0441	0.0440	0.8406
17-JUN-2020	BALAXI	119.50	116.00	0.0297	0.0362	0.0362	0.6916
17-JUN-2020	BALKRISHNA	13.23	13.10	0.0099	0.0510	0.0509	0.9724
17-JUN-2020	BALKRISIND	1197.10	1199.20	-0.0018	0.0323	0.0322	0.6152
17-JUN-2020	BALLARPUR	1.00	0.95	0.0513	0.0648	0.0647	1.2361
17-JUN-2020	BALMLAWRIE	102.80	103.20	-0.0039	0.0226	0.0225	0.4299
17-JUN-2020	BALPHARMA	42.15	41.60	0.0131	0.0348	0.0347	0.6629
17-JUN-2020	BALRAMCHIN	125.20	127.80	-0.0206	0.0386	0.0385	0.7355
17-JUN-2020	BANARBEADS	35.00	34.70	0.0086	0.0402	0.0401	0.7661
17-JUN-2020	BANARISUG	931.05	935.50	-0.0048	0.0274	0.0273	0.5216
17-JUN-2020	BANCOINDIA	69.85	69.10	0.0108	0.0299	0.0298	0.5693
17-JUN-2020	BANDHANBNK	263.20	268.00	-0.0181	0.0512	0.0511	0.9763
17-JUN-2020	BANG	16.60	16.00	0.0368	0.0362	0.0362	0.6916
17-JUN-2020	BANKBARODA	44.90	44.85	0.0011	0.0329	0.0328	0.6266
17-JUN-2020	BANKBEES	202.94	203.89	-0.0047	0.0258	0.0257	0.4910
17-JUN-2020	BANKINDIA	49.35	49.75	-0.0081	0.0328	0.0327	0.6247
17-JUN-2020	BANSWRAS	84.90	85.85	-0.0111	0.0311	0.0310	0.5923
17-JUN-2020	BARTRONICS	2.29	2.15	0.0631	0.0627	0.0627	1.1979
17-JUN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	BASF	1094.40	1094.00	0.0004	0.0283	0.0282	0.5388
17-JUN-2020	BASML	90.05	93.95	-0.0424	0.0382	0.0382	0.7298
17-JUN-2020	BATAINDIA	1317.40	1330.35	-0.0098	0.0273	0.0272	0.5197
17-JUN-2020	BAYERCROP	5930.30	5705.15	0.0387	0.0266	0.0267	0.5101
17-JUN-2020	BBL	683.40	688.20	-0.0070	0.0258	0.0257	0.4910
17-JUN-2020	BBTC	1050.30	997.80	0.0513	0.0354	0.0355	0.6782
17-JUN-2020	BCG	11.55	11.98	-0.0366	0.0481	0.0480	0.9170
17-JUN-2020	BCP	5.61	5.70	-0.0159	0.0280	0.0280	0.5349
17-JUN-2020	BDL	268.00	262.90	0.0192	0.0312	0.0312	0.5961
17-JUN-2020	BEARDSELL	8.70	9.04	-0.0383	0.0439	0.0439	0.8387
17-JUN-2020	BEDMUTHA	13.00	13.05	-0.0038	0.0373	0.0372	0.7107
17-JUN-2020	BEL	71.65	70.65	0.0141	0.0309	0.0308	0.5884
17-JUN-2020	BEML	596.10	596.05	0.0001	0.0368	0.0367	0.7012
17-JUN-2020	BEPL	42.55	43.60	-0.0244	0.0412	0.0411	0.7852
17-JUN-2020	BERGEPAINT	500.70	505.45	-0.0094	0.0256	0.0255	0.4872
17-JUN-2020	BFINVEST	275.35	280.75	-0.0194	0.0404	0.0403	0.7699
17-JUN-2020	BFUTILITIE	179.85	180.60	-0.0042	0.0374	0.0373	0.7126
17-JUN-2020	BGRENERGY	30.45	31.25	-0.0259	0.0413	0.0412	0.7871
17-JUN-2020	BHAGERIA	112.65	111.60	0.0094	0.0356	0.0355	0.6782
17-JUN-2020	BHAGYANGR	19.20	16.00	0.1823	0.0383	0.0403	0.7699
17-JUN-2020	BHAGYAPROP	19.85	19.90	-0.0025	0.0359	0.0358	0.6840
17-JUN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	BHANDARI	1.30	1.24	0.0473	0.0506	0.0506	0.9667
17-JUN-2020	BHARATFORG	358.15	348.15	0.0283	0.0356	0.0356	0.6801
17-JUN-2020	BHARATGEAR	42.15	40.70	0.0350	0.0315	0.0315	0.6018
17-JUN-2020	BHARATRAS	7087.50	7071.35	0.0023	0.0340	0.0339	0.6477
17-JUN-2020	BHARATWIRE	18.25	17.95	0.0166	0.0410	0.0409	0.7814
17-JUN-2020	BHARTIARTL	563.45	544.90	0.0335	0.0273	0.0273	0.5216
17-JUN-2020	BHEL	27.45	28.35	-0.0323	0.0353	0.0353	0.6744
17-JUN-2020	BIGBLOC	27.25	26.15	0.0412	0.0350	0.0350	0.6687
17-JUN-2020	BIL	95.35	96.90	-0.0161	0.0384	0.0383	0.7317
17-JUN-2020	BILENERGY	1.34	1.25	0.0695	0.0551	0.0552	1.0546
17-JUN-2020	BINDALAGRO	10.65	10.80	-0.0140	0.0348	0.0347	0.6629
17-JUN-2020	BIOCON	396.10	385.10	0.0282	0.0396	0.0396	0.7566
17-JUN-2020	BIOFILCHEM	13.07	12.75	0.0248	0.0646	0.0645	1.2323
17-JUN-2020	BIRLACABLE	44.70	44.00	0.0158	0.0446	0.0445	0.8502
17-JUN-2020	BIRLACORPN	554.90	504.35	0.0955	0.0396	0.0401	0.7661
17-JUN-2020	BIRLAMONEY	31.05	31.45	-0.0128	0.0416	0.0415	0.7929
17-JUN-2020	BIRLATYRE	31.60	31.05	0.0176	0.0380	0.0379	0.7241
17-JUN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	BKMINDST	1.05	1.00	0.0488	0.0727	0.0726	1.3870
17-JUN-2020	BLBLIMITED	4.74	5.08	-0.0693	0.0492	0.0493	0.9419
17-JUN-2020	BLISSGVS	99.80	102.35	-0.0252	0.0333	0.0333	0.6362
17-JUN-2020	BLKASHYAP	5.04	4.80	0.0488	0.0421	0.0421	0.8043
17-JUN-2020	BLS	42.95	43.15	-0.0046	0.0422	0.0421	0.8043
17-JUN-2020	BLUECOAST	4.44	4.28	0.0367	0.4618	0.4607	8.8017
17-JUN-2020	BLUEDART	2025.00	2020.20	0.0024	0.0231	0.0230	0.4394
17-JUN-2020	BLUESTARCO	498.30	494.90	0.0068	0.0207	0.0207	0.3955
17-JUN-2020	BODALCHEM	54.55	54.30	0.0046	0.0346	0.0345	0.6591
17-JUN-2020	BOMDYEING	61.70	60.70	0.0163	0.0404	0.0403	0.7699
17-JUN-2020	BORORENEW	101.05	96.25	0.0487	0.0405	0.0405	0.7738
17-JUN-2020	BOSCHLTD	10572.05	10565.90	0.0006	0.0256	0.0255	0.4872
17-JUN-2020	BPCL	364.60	359.75	0.0134	0.0325	0.0324	0.6190
17-JUN-2020	BPL	16.50	16.14	0.0221	0.0408	0.0407	0.7776
17-JUN-2020	BRFL	5.50	5.00	0.0953	0.0319	0.0325	0.6209
17-JUN-2020	BRIGADE	136.15	122.25	0.1077	0.0303	0.0312	0.5961
17-JUN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	BRITANNIA	3401.45	3345.35	0.0166	0.0274	0.0274	0.5235
17-JUN-2020	BRNL	37.50	37.40	0.0027	0.0342	0.0341	0.6515
17-JUN-2020	BROOKS	31.65	30.15	0.0486	0.0435	0.0435	0.8311
17-JUN-2020	BSE	387.25	390.70	-0.0089	0.0232	0.0232	0.4432
17-JUN-2020	BSELINFRA	1.10	1.05	0.0465	0.0436	0.0436	0.8330
17-JUN-2020	BSL	23.60	24.25	-0.0272	0.0366	0.0366	0.6992
17-JUN-2020	BSLGOLDETF	4334.10	4392.20	-0.0133	0.0147	0.0147	0.2808
17-JUN-2020	BSLNIFTY	112.05	108.82	0.0293	0.0232	0.0232	0.4432
17-JUN-2020	BSOFT	80.95	80.10	0.0106	0.0360	0.0359	0.6859
17-JUN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	BURNPUR	1.66	1.59	0.0431	0.0382	0.0382	0.7298
17-JUN-2020	BUTTERFLY	118.20	116.90	0.0111	0.0379	0.0378	0.7222
17-JUN-2020	BVCL	12.90	12.48	0.0331	0.0456	0.0455	0.8693
17-JUN-2020	BYKE	10.80	10.95	-0.0138	0.0401	0.0400	0.7642
17-JUN-2020	CADILAHC	364.50	360.80	0.0102	0.0238	0.0238	0.4547
17-JUN-2020	CALSOFT	9.41	9.90	-0.0508	0.0351	0.0352	0.6725
17-JUN-2020	CAMLINFINE	44.20	40.80	0.0800	0.0328	0.0332	0.6343
17-JUN-2020	CANBK	100.75	101.45	-0.0069	0.0358	0.0357	0.6820
17-JUN-2020	CANDC	3.62	3.80	-0.0485	0.0873	0.0871	1.6640
17-JUN-2020	CANFINHOME	332.45	318.85	0.0418	0.0305	0.0306	0.5846
17-JUN-2020	CANTABIL	231.50	232.00	-0.0022	0.0315	0.0314	0.5999
17-JUN-2020	CAPACITE	99.30	99.50	-0.0020	0.0331	0.0330	0.6305
17-JUN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CAPLIPOINT	386.25	391.20	-0.0127	0.0400	0.0399	0.7623
17-JUN-2020	CAPTRUST	87.40	83.25	0.0486	0.0673	0.0672	1.2839
17-JUN-2020	CARBORUNIV	240.80	238.30	0.0104	0.0220	0.0220	0.4203
17-JUN-2020	CAREERP	150.65	150.30	0.0023	0.0388	0.0387	0.7394
17-JUN-2020	CARERATING	408.50	390.50	0.0451	0.0331	0.0332	0.6343
17-JUN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CASTROLIND	117.95	117.20	0.0064	0.0277	0.0276	0.5273
17-JUN-2020	CCHHL	3.65	3.81	-0.0429	0.0314	0.0315	0.6018
17-JUN-2020	CCL	237.70	231.40	0.0269	0.0248	0.0248	0.4738
17-JUN-2020	CDSL	268.20	275.00	-0.0250	0.0250	0.0250	0.4776
17-JUN-2020	CEATLTD	934.10	947.25	-0.0140	0.0262	0.0262	0.5006
17-JUN-2020	CEBBCO	12.30	12.37	-0.0057	0.0420	0.0419	0.8005
17-JUN-2020	CELEBRITY	5.55	5.44	0.0200	0.0394	0.0393	0.7508
17-JUN-2020	CENTENKA	176.45	178.75	-0.0130	0.0274	0.0273	0.5216
17-JUN-2020	CENTEXT	4.41	3.77	0.1568	0.0475	0.0487	0.9304
17-JUN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CENTRALBK	16.20	16.50	-0.0183	0.0283	0.0283	0.5407
17-JUN-2020	CENTRUM	13.39	13.24	0.0113	0.0328	0.0327	0.6247
17-JUN-2020	CENTUM	244.00	241.35	0.0109	0.0353	0.0352	0.6725
17-JUN-2020	CENTURYPLY	106.25	106.10	0.0014	0.0271	0.0270	0.5158
17-JUN-2020	CENTURYTEX	293.65	297.00	-0.0113	0.0367	0.0366	0.6992
17-JUN-2020	CERA	2247.15	2221.75	0.0114	0.0256	0.0255	0.4872
17-JUN-2020	CEREBRAINT	28.70	28.70	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	CESC	603.55	607.05	-0.0058	0.0254	0.0253	0.4834
17-JUN-2020	CESCVENT	165.00	165.55	-0.0033	0.0347	0.0346	0.6610
17-JUN-2020	CGCL	124.60	124.30	0.0024	0.0321	0.0320	0.6114
17-JUN-2020	CGPOWER	6.55	6.70	-0.0226	0.0427	0.0426	0.8139
17-JUN-2020	CHALET	131.40	130.00	0.0107	0.0323	0.0322	0.6152
17-JUN-2020	CHAMBLFERT	142.40	139.20	0.0227	0.0272	0.0272	0.5197
17-JUN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CHEMBOND	137.10	135.80	0.0095	0.0304	0.0303	0.5789
17-JUN-2020	CHEMFAB	135.00	137.50	-0.0183	0.0340	0.0339	0.6477
17-JUN-2020	CHENNPETRO	67.35	68.80	-0.0213	0.0314	0.0314	0.5999
17-JUN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CHOLAFIN	168.20	155.45	0.0788	0.0460	0.0462	0.8826
17-JUN-2020	CHOLAHLDNG	284.75	271.15	0.0489	0.0253	0.0255	0.4872
17-JUN-2020	CHROMATIC	0.69	0.67	0.0294	0.0689	0.0688	1.3144
17-JUN-2020	CIGNITITEC	288.05	290.00	-0.0067	0.0323	0.0322	0.6152
17-JUN-2020	CIMMCO	15.00	14.65	0.0236	0.0380	0.0379	0.7241
17-JUN-2020	CINELINE	23.25	23.30	-0.0021	0.0400	0.0399	0.7623
17-JUN-2020	CINEVISTA	6.10	6.08	0.0033	0.0371	0.0370	0.7069
17-JUN-2020	CIPLA	640.35	637.80	0.0040	0.0231	0.0230	0.4394
17-JUN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CKFSL	0.80	0.75	0.0645	0.0785	0.0784	1.4978
17-JUN-2020	CLEDUCATE	45.15	44.45	0.0156	0.0247	0.0247	0.4719
17-JUN-2020	CLNINDIA	343.25	346.95	-0.0107	0.0335	0.0334	0.6381
17-JUN-2020	CMICABLES	33.70	30.75	0.0916	0.0350	0.0355	0.6782
17-JUN-2020	CNOVAPETRO	5.90	5.70	0.0345	0.0520	0.0519	0.9915
17-JUN-2020	COALINDIA	129.45	131.15	-0.0130	0.0246	0.0246	0.4700
17-JUN-2020	COCHINSHIP	282.55	271.10	0.0414	0.0278	0.0279	0.5330
17-JUN-2020	COLPAL	1341.55	1329.75	0.0088	0.0241	0.0240	0.4585
17-JUN-2020	COMPINFO	11.85	12.24	-0.0324	0.0428	0.0428	0.8177
17-JUN-2020	COMPUSOFT	10.10	9.98	0.0120	0.0368	0.0367	0.7012
17-JUN-2020	CONCOR	384.50	378.55	0.0156	0.0286	0.0285	0.5445
17-JUN-2020	CONFIPET	24.15	20.30	0.1737	0.0421	0.0438	0.8368
17-JUN-2020	CONSOFINVT	29.05	28.25	0.0279	0.0404	0.0403	0.7699
17-JUN-2020	CONTROLPR	184.90	198.45	-0.0707	0.0690	0.0690	1.3182
17-JUN-2020	CORALFINAC	13.79	14.39	-0.0426	0.0368	0.0368	0.7031
17-JUN-2020	CORDSCABLE	33.05	32.30	0.0230	0.0338	0.0338	0.6457
17-JUN-2020	COROMANDEL	721.65	677.35	0.0634	0.0236	0.0240	0.4585
17-JUN-2020	COSMOFILMS	289.30	280.85	0.0296	0.0345	0.0345	0.6591
17-JUN-2020	COUNCODOS	1.36	1.30	0.0451	0.0609	0.0608	1.1616
17-JUN-2020	COX&KINGS	1.35	1.30	0.0377	0.0480	0.0480	0.9170
17-JUN-2020	CPSEETF	17.07	17.17	-0.0058	0.0199	0.0199	0.3802
17-JUN-2020	CREATIVE	84.45	84.45	0.0000	0.0217	0.0216	0.4127
17-JUN-2020	CREATIVEYE	1.24	1.30	-0.0473	0.0905	0.0903	1.7252
17-JUN-2020	CREDITACC	502.75	497.00	0.0115	0.0347	0.0346	0.6610
17-JUN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	CREST	67.95	66.85	0.0163	0.0416	0.0415	0.7929
17-JUN-2020	CRISIL	1426.10	1436.15	-0.0070	0.0229	0.0228	0.4356
17-JUN-2020	CROMPTON	229.95	225.25	0.0207	0.0216	0.0216	0.4127
17-JUN-2020	CSBBANK	148.00	152.15	-0.0277	0.0266	0.0266	0.5082
17-JUN-2020	CTE	18.15	19.00	-0.0458	0.0416	0.0416	0.7948
17-JUN-2020	CUB	132.95	130.50	0.0186	0.0289	0.0289	0.5521
17-JUN-2020	CUBEXTUB	11.50	11.00	0.0445	0.0513	0.0513	0.9801
17-JUN-2020	CUMMINSIND	385.90	383.25	0.0069	0.0215	0.0215	0.4108
17-JUN-2020	CUPID	174.60	174.65	-0.0003	0.0380	0.0379	0.7241
17-JUN-2020	CYBERTECH	47.15	46.30	0.0182	0.0410	0.0409	0.7814
17-JUN-2020	CYIENT	211.95	211.20	0.0035	0.0230	0.0229	0.4375
17-JUN-2020	DAAWAT	40.10	34.45	0.1519	0.0375	0.0389	0.7432
17-JUN-2020	DABUR	440.50	448.50	-0.0180	0.0189	0.0189	0.3611
17-JUN-2020	DALBHARAT	569.85	567.45	0.0042	0.0286	0.0285	0.5445
17-JUN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DALMIASUG	98.85	97.70	0.0117	0.0421	0.0420	0.8024
17-JUN-2020	DAMODARIND	21.20	21.40	-0.0094	0.0379	0.0378	0.7222
17-JUN-2020	DATAMATICS	44.95	46.50	-0.0339	0.0339	0.0339	0.6477
17-JUN-2020	DBCORP	69.65	69.20	0.0065	0.0245	0.0244	0.4662
17-JUN-2020	DBL	266.10	265.05	0.0040	0.0366	0.0365	0.6973
17-JUN-2020	DBREALTY	8.09	8.50	-0.0494	0.0399	0.0400	0.7642
17-JUN-2020	DBSTOCKBRO	8.00	8.10	-0.0124	0.0542	0.0541	1.0336
17-JUN-2020	DCAL	132.95	130.75	0.0167	0.0422	0.0421	0.8043
17-JUN-2020	DCBBANK	71.15	71.50	-0.0049	0.0292	0.0291	0.5560
17-JUN-2020	DCM	17.80	17.95	-0.0084	0.0343	0.0342	0.6534
17-JUN-2020	DCMFINSERV	0.70	0.57	0.2054	0.0889	0.0899	1.7175
17-JUN-2020	DCMNVL	25.60	24.60	0.0398	0.0352	0.0352	0.6725
17-JUN-2020	DCMSHRIRAM	290.20	284.95	0.0183	0.0328	0.0327	0.6247
17-JUN-2020	DCW	11.85	11.45	0.0343	0.0387	0.0387	0.7394
17-JUN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DECCANCE	275.10	229.45	0.1814	0.0267	0.0296	0.5655
17-JUN-2020	DEEPAKFERT	114.90	113.00	0.0167	0.0370	0.0369	0.7050
17-JUN-2020	DEEPAKNTR	462.70	471.75	-0.0194	0.0340	0.0339	0.6477
17-JUN-2020	DEEPIND	69.10	68.90	0.0029	0.0360	0.0359	0.6859
17-JUN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DELTACORP	86.85	87.10	-0.0029	0.0362	0.0361	0.6897
17-JUN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DELTAMAGNT	24.25	22.20	0.0883	0.0488	0.0491	0.9381
17-JUN-2020	DEN	79.30	76.90	0.0307	0.0428	0.0427	0.8158
17-JUN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DENORA	218.80	228.65	-0.0440	0.0382	0.0382	0.7298
17-JUN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DFMFOODS	199.40	204.05	-0.0231	0.0319	0.0319	0.6094
17-JUN-2020	DGCONTENT	5.60	5.51	0.0162	0.0334	0.0333	0.6362
17-JUN-2020	DHAMPURSUG	126.05	126.70	-0.0051	0.0397	0.0396	0.7566
17-JUN-2020	DHANBANK	13.10	13.25	-0.0114	0.0322	0.0321	0.6133
17-JUN-2020	DHANUKA	771.70	739.30	0.0429	0.0298	0.0299	0.5712
17-JUN-2020	DHARSUGAR	7.70	7.40	0.0397	0.0480	0.0480	0.9170
17-JUN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DHFL	14.25	14.76	-0.0352	0.0519	0.0518	0.9896
17-JUN-2020	DHUNINV	166.75	169.25	-0.0149	0.0428	0.0427	0.8158
17-JUN-2020	DIAMONDYD	600.70	606.75	-0.0100	0.0201	0.0201	0.3840
17-JUN-2020	DIAPOWER	0.65	0.65	0.0000	0.0954	0.0952	1.8188
17-JUN-2020	DICIND	307.05	306.90	0.0005	0.0261	0.0260	0.4967
17-JUN-2020	DIGISPICE	7.57	7.89	-0.0414	0.0401	0.0401	0.7661
17-JUN-2020	DIGJAMLTD	3.12	2.98	0.0459	0.0520	0.0520	0.9935
17-JUN-2020	DISHTV	7.82	7.45	0.0485	0.0503	0.0503	0.9610
17-JUN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DIVISLAB	2300.10	2320.30	-0.0087	0.0219	0.0219	0.4184
17-JUN-2020	DIXON	5338.65	5302.65	0.0068	0.0297	0.0296	0.5655
17-JUN-2020	DLF	150.05	146.60	0.0233	0.0362	0.0361	0.6897
17-JUN-2020	DLINKINDIA	80.65	80.80	-0.0019	0.0340	0.0339	0.6477
17-JUN-2020	DMART	2340.40	2403.20	-0.0265	0.0256	0.0256	0.4891
17-JUN-2020	DNAMEDIA	0.75	0.70	0.0690	0.0855	0.0854	1.6316
17-JUN-2020	DOLAT	45.20	44.90	0.0067	0.0347	0.0346	0.6610
17-JUN-2020	DOLLAR	135.80	135.65	0.0011	0.0328	0.0327	0.6247
17-JUN-2020	DONEAR	26.75	25.80	0.0362	0.0281	0.0281	0.5368
17-JUN-2020	DPSCLTD	9.00	9.35	-0.0382	0.0462	0.0462	0.8826
17-JUN-2020	DPWIRES	53.95	52.30	0.0311	0.0415	0.0415	0.7929
17-JUN-2020	DQE	1.52	1.45	0.0471	0.0444	0.0444	0.8483
17-JUN-2020	DREDGECORP	239.00	236.35	0.0111	0.0367	0.0366	0.6992
17-JUN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DRREDDY	3985.15	4005.50	-0.0051	0.0206	0.0206	0.3936
17-JUN-2020	DSSL	21.05	20.75	0.0144	0.0412	0.0411	0.7852
17-JUN-2020	DTIL	156.75	159.10	-0.0149	0.0276	0.0276	0.5273
17-JUN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	DUCON	4.30	4.19	0.0259	0.0426	0.0425	0.8120
17-JUN-2020	DVL	59.70	60.85	-0.0191	0.0272	0.0272	0.5197
17-JUN-2020	DWARKESH	24.65	25.65	-0.0398	0.0416	0.0416	0.7948
17-JUN-2020	DYNAMATECH	616.75	631.30	-0.0233	0.0321	0.0321	0.6133
17-JUN-2020	DYNPRO	121.10	118.65	0.0204	0.0342	0.0341	0.6515
17-JUN-2020	EASTSILK	0.78	0.78	0.0000	0.0818	0.0816	1.5590
17-JUN-2020	EASUNREYRL	1.90	2.00	-0.0513	0.0381	0.0382	0.7298
17-JUN-2020	EBANK	2210.00	2130.00	0.0369	0.0466	0.0466	0.8903
17-JUN-2020	EBBETF0423	1058.23	1057.94	0.0003	0.0019	0.0019	0.0363
17-JUN-2020	EBBETF0430	1074.54	1073.07	0.0014	0.0028	0.0028	0.0535
17-JUN-2020	EBIXFOREX	410.00	409.90	0.0002	0.0428	0.0427	0.8158
17-JUN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ECLERX	426.00	425.20	0.0019	0.0325	0.0324	0.6190
17-JUN-2020	EDELWEISS	41.55	42.55	-0.0238	0.0444	0.0443	0.8464
17-JUN-2020	EDL	5.85	5.90	-0.0085	0.0350	0.0349	0.6668
17-JUN-2020	EDUCOMP	3.81	3.82	-0.0026	0.0519	0.0518	0.9896
17-JUN-2020	EICHERMOT	16796.85	16707.95	0.0053	0.0300	0.0299	0.5712
17-JUN-2020	EIDPARRY	236.35	222.00	0.0626	0.0372	0.0374	0.7145
17-JUN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	EIHAHOTELS	237.95	228.55	0.0403	0.0324	0.0324	0.6190
17-JUN-2020	EIHOTEL	66.10	65.20	0.0137	0.0319	0.0318	0.6075
17-JUN-2020	EIMCOELECO	254.90	257.00	-0.0082	0.0277	0.0276	0.5273
17-JUN-2020	EKC	17.85	16.25	0.0939	0.0362	0.0367	0.7012
17-JUN-2020	ELECON	23.95	23.40	0.0232	0.0355	0.0354	0.6763
17-JUN-2020	ELECTCAST	12.10	12.10	0.0000	0.0314	0.0313	0.5980
17-JUN-2020	ELECTHERM	111.80	111.45	0.0031	0.0431	0.0430	0.8215
17-JUN-2020	ELGIEQUIP	142.90	141.80	0.0077	0.0248	0.0247	0.4719
17-JUN-2020	ELGIRUBCO	14.70	14.80	-0.0068	0.0348	0.0347	0.6629
17-JUN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	EMAMILTD	199.05	193.50	0.0283	0.0280	0.0280	0.5349
17-JUN-2020	EMAMIPAP	73.30	73.65	-0.0048	0.0261	0.0260	0.4967
17-JUN-2020	EMAMIREAL	36.45	36.65	-0.0055	0.0384	0.0383	0.7317
17-JUN-2020	EMBASSY	390.42	370.55	0.0522	0.0209	0.0212	0.4050
17-JUN-2020	EMCO	1.51	1.45	0.0405	0.1123	0.1121	2.1417
17-JUN-2020	EMKAY	39.90	40.55	-0.0162	0.0397	0.0396	0.7566
17-JUN-2020	EMMBI	68.30	65.95	0.0350	0.0310	0.0310	0.5923
17-JUN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ENDURANCE	851.35	862.95	-0.0135	0.0312	0.0311	0.5942
17-JUN-2020	ENERGYDEV	7.07	6.90	0.0243	0.0394	0.0393	0.7508
17-JUN-2020	ENGINERSIN	65.05	65.90	-0.0130	0.0252	0.0252	0.4814
17-JUN-2020	ENIL	147.95	147.00	0.0064	0.0306	0.0305	0.5827
17-JUN-2020	EQ30	296.00	296.00	0.0000	0.0276	0.0275	0.5254
17-JUN-2020	EQUITAS	47.75	47.75	0.0000	0.0441	0.0440	0.8406
17-JUN-2020	ERIS	476.55	481.05	-0.0094	0.0236	0.0236	0.4509
17-JUN-2020	EROSMEDIA	18.45	17.90	0.0303	0.0392	0.0392	0.7489
17-JUN-2020	ESABINDIA	1373.60	1403.55	-0.0216	0.0347	0.0346	0.6610
17-JUN-2020	ESCORTS	999.80	958.30	0.0424	0.0356	0.0356	0.6801
17-JUN-2020	ESSARSHPNG	7.69	7.81	-0.0155	0.0300	0.0299	0.5712
17-JUN-2020	ESSELPACK	170.70	172.60	-0.0111	0.0280	0.0279	0.5330
17-JUN-2020	ESTER	38.95	37.25	0.0446	0.0348	0.0349	0.6668
17-JUN-2020	EUROCERA	0.80	0.75	0.0645	0.1314	0.1312	2.5066
17-JUN-2020	EUROMULTI	0.60	0.60	0.0000	0.0808	0.0806	1.5399
17-JUN-2020	EUROTEXIND	5.63	5.37	0.0473	0.1494	0.1491	2.8486
17-JUN-2020	EVEREADY	77.05	76.60	0.0059	0.0303	0.0302	0.5770
17-JUN-2020	EVERESTIND	193.95	196.05	-0.0108	0.0436	0.0435	0.8311
17-JUN-2020	EXCEL	1.23	1.15	0.0673	0.0487	0.0488	0.9323
17-JUN-2020	EXCELINDUS	749.50	746.25	0.0043	0.0343	0.0342	0.6534
17-JUN-2020	EXIDEIND	147.95	151.00	-0.0204	0.0242	0.0242	0.4623
17-JUN-2020	EXPLEOSOL	271.85	264.40	0.0278	0.0325	0.0325	0.6209
17-JUN-2020	FACT	43.95	44.45	-0.0113	0.0391	0.0390	0.7451
17-JUN-2020	FAIRCHEM	533.45	517.05	0.0312	0.0332	0.0332	0.6343
17-JUN-2020	FCL	26.05	25.90	0.0058	0.0421	0.0420	0.8024
17-JUN-2020	FCONSUMER	13.25	12.63	0.0479	0.0364	0.0365	0.6973
17-JUN-2020	FCSSOFT	0.35	0.35	0.0000	0.1435	0.1431	2.7339
17-JUN-2020	FDC	250.85	248.35	0.0100	0.0256	0.0255	0.4872
17-JUN-2020	FEDERALBNK	46.70	46.80	-0.0021	0.0372	0.0371	0.7088
17-JUN-2020	FEL	11.89	12.10	-0.0175	0.0387	0.0386	0.7375
17-JUN-2020	FELDVR	13.05	13.50	-0.0339	0.0367	0.0367	0.7012
17-JUN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	FIEMIND	298.45	294.10	0.0147	0.0321	0.0320	0.6114
17-JUN-2020	FILATEX	28.15	27.05	0.0399	0.0394	0.0394	0.7527
17-JUN-2020	FINCABLES	256.80	247.85	0.0355	0.0287	0.0287	0.5483
17-JUN-2020	FINEORG	1919.70	1949.60	-0.0155	0.0256	0.0256	0.4891
17-JUN-2020	FINPIPE	447.85	446.65	0.0027	0.0287	0.0286	0.5464
17-JUN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	FLEXITUFF	6.95	6.41	0.0809	0.0933	0.0932	1.7806
17-JUN-2020	FLFL	139.90	143.10	-0.0226	0.0330	0.0330	0.6305
17-JUN-2020	FLUOROCHEM	364.10	361.55	0.0070	0.0289	0.0288	0.5502
17-JUN-2020	FMGOETZE	411.30	411.50	-0.0005	0.0360	0.0359	0.6859
17-JUN-2020	FMNL	19.40	19.70	-0.0153	0.0437	0.0436	0.8330
17-JUN-2020	FORCEMOT	895.05	885.70	0.0105	0.0271	0.0270	0.5158
17-JUN-2020	FORTIS	122.85	123.60	-0.0061	0.0215	0.0215	0.4108
17-JUN-2020	FOSECOIND	1026.00	1076.20	-0.0478	0.0226	0.0228	0.4356
17-JUN-2020	FRETAIL	101.30	106.00	-0.0454	0.0321	0.0322	0.6152
17-JUN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	FSC	126.80	127.10	-0.0024	0.0294	0.0293	0.5598
17-JUN-2020	FSL	37.75	37.80	-0.0013	0.0343	0.0342	0.6534
17-JUN-2020	GABRIEL	94.50	98.00	-0.0364	0.0374	0.0374	0.7145
17-JUN-2020	GAEL	129.25	129.90	-0.0050	0.0384	0.0383	0.7317
17-JUN-2020	GAIL	96.25	97.50	-0.0129	0.0285	0.0284	0.5426
17-JUN-2020	GAL	2.50	2.55	-0.0198	0.0455	0.0454	0.8674
17-JUN-2020	GALAXYSURF	1355.40	1346.70	0.0064	0.0235	0.0234	0.4471
17-JUN-2020	GALLANTT	29.10	29.05	0.0017	0.0332	0.0331	0.6324
17-JUN-2020	GALLISPAT	26.70	27.20	-0.0186	0.0432	0.0431	0.8234
17-JUN-2020	GAMMNINFRA	0.60	0.65	-0.0800	0.0863	0.0863	1.6488
17-JUN-2020	GANDHITUBE	189.55	191.25	-0.0089	0.0268	0.0267	0.5101
17-JUN-2020	GANECOS	206.45	209.65	-0.0154	0.0355	0.0354	0.6763
17-JUN-2020	GANESHHOUC	22.65	22.65	0.0000	0.0370	0.0369	0.7050
17-JUN-2020	GANGESSECU	27.05	27.70	-0.0237	0.0439	0.0438	0.8368
17-JUN-2020	GARDENSILK	9.30	9.67	-0.0390	0.0348	0.0348	0.6649
17-JUN-2020	GARFIBRES	1323.15	1325.95	-0.0021	0.0283	0.0282	0.5388
17-JUN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GATI	43.10	44.35	-0.0286	0.0346	0.0346	0.6610
17-JUN-2020	GAYAHWS	0.36	0.36	0.0000	0.0930	0.0928	1.7729
17-JUN-2020	GAYAPROJ	17.68	17.06	0.0357	0.0408	0.0408	0.7795
17-JUN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GBGLOBAL	4.45	4.45	0.0000	0.1181	0.1178	2.2506
17-JUN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GDL	83.70	84.10	-0.0048	0.0321	0.0320	0.6114
17-JUN-2020	GEECEE	68.60	65.70	0.0432	0.0374	0.0374	0.7145
17-JUN-2020	GEEKAYWIRE	64.20	63.55	0.0102	0.0276	0.0275	0.5254
17-JUN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GENESYS	31.75	30.90	0.0271	0.0410	0.0409	0.7814
17-JUN-2020	GENUSPAPER	4.65	4.61	0.0086	0.0453	0.0452	0.8635
17-JUN-2020	GENUSPOWER	20.56	18.89	0.0847	0.0301	0.0306	0.5846
17-JUN-2020	GEOJITFSL	25.65	25.75	-0.0039	0.0367	0.0366	0.6992
17-JUN-2020	GEPIL	401.05	399.30	0.0044	0.0254	0.0253	0.4834
17-JUN-2020	GESHIP	213.10	213.05	0.0002	0.0337	0.0336	0.6419
17-JUN-2020	GET&D	68.80	69.90	-0.0159	0.0332	0.0331	0.6324
17-JUN-2020	GFLLIMITED	100.05	99.30	0.0075	0.0366	0.0365	0.6973
17-JUN-2020	GFSTEELS	2.48	2.45	0.0122	0.1055	0.1052	2.0098
17-JUN-2020	GHCL	134.35	136.40	-0.0151	0.0312	0.0311	0.5942
17-JUN-2020	GICHSGFIN	83.75	69.80	0.1822	0.0310	0.0335	0.6400
17-JUN-2020	GICRE	155.05	146.70	0.0554	0.0340	0.0341	0.6515
17-JUN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GILLANDERS	29.00	29.95	-0.0322	0.0368	0.0368	0.7031
17-JUN-2020	GILLETTE	4856.55	4875.35	-0.0039	0.0165	0.0165	0.3152
17-JUN-2020	GINNIFILA	8.20	8.25	-0.0061	0.0389	0.0388	0.7413
17-JUN-2020	GIPCL	64.60	65.15	-0.0085	0.0239	0.0238	0.4547
17-JUN-2020	GISOLUTION	1.65	1.70	-0.0299	0.0939	0.0937	1.7901
17-JUN-2020	GKWLIMITED	476.05	466.10	0.0211	0.0324	0.0324	0.6190
17-JUN-2020	GLAXO	1390.05	1375.35	0.0106	0.0199	0.0199	0.3802
17-JUN-2020	GLENMARK	398.60	393.10	0.0139	0.0333	0.0332	0.6343
17-JUN-2020	GLFL	1.85	1.78	0.0386	0.1698	0.1694	3.2364
17-JUN-2020	GLOBALVECT	48.75	50.95	-0.0441	0.0505	0.0505	0.9648
17-JUN-2020	GLOBOFFS	4.40	4.16	0.0561	0.0482	0.0482	0.9209
17-JUN-2020	GLOBUSSPR	118.95	108.15	0.0952	0.0340	0.0346	0.6610
17-JUN-2020	GMBREW	419.20	415.05	0.0099	0.0342	0.0341	0.6515
17-JUN-2020	GMDCLTD	40.50	41.20	-0.0171	0.0276	0.0276	0.5273
17-JUN-2020	GMMPFAUDLR	4405.15	4448.50	-0.0098	0.0353	0.0352	0.6725
17-JUN-2020	GMRINFRA	20.00	20.35	-0.0173	0.0268	0.0268	0.5120
17-JUN-2020	GNA	182.75	180.75	0.0110	0.0329	0.0328	0.6266
17-JUN-2020	GNFC	153.15	155.05	-0.0123	0.0297	0.0296	0.5655
17-JUN-2020	GOACARBON	224.00	213.55	0.0478	0.0374	0.0375	0.7164
17-JUN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GOCLCORP	168.45	165.70	0.0165	0.0312	0.0311	0.5942
17-JUN-2020	GODFRYPHLP	956.70	958.20	-0.0016	0.0306	0.0305	0.5827
17-JUN-2020	GODREJAGRO	429.45	426.20	0.0076	0.0262	0.0261	0.4986
17-JUN-2020	GODREJCP	640.25	634.35	0.0093	0.0252	0.0251	0.4795
17-JUN-2020	GODREJIND	377.10	378.00	-0.0024	0.0214	0.0213	0.4069
17-JUN-2020	GODREJPROP	806.25	818.15	-0.0147	0.0343	0.0342	0.6534
17-JUN-2020	GOENKA	1.15	1.10	0.0445	0.1273	0.1270	2.4263
17-JUN-2020	GOKEX	36.85	34.80	0.0572	0.0423	0.0424	0.8101
17-JUN-2020	GOKUL	14.20	14.18	0.0014	0.0355	0.0354	0.6763
17-JUN-2020	GOKULAGRO	13.16	13.39	-0.0173	0.0404	0.0403	0.7699
17-JUN-2020	GOLDBEES	41.65	41.85	-0.0048	0.0114	0.0114	0.2178
17-JUN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GOLDENTOBC	25.80	25.75	0.0019	0.0362	0.0361	0.6897
17-JUN-2020	GOLDIAM	109.00	109.65	-0.0059	0.0389	0.0388	0.7413
17-JUN-2020	GOLDSHARE	4257.25	4278.17	-0.0049	0.0116	0.0116	0.2216
17-JUN-2020	GOLDTECH	8.25	8.40	-0.0180	0.0385	0.0384	0.7336
17-JUN-2020	GOODLUCK	35.35	35.35	0.0000	0.0405	0.0404	0.7718
17-JUN-2020	GPIL	158.85	161.70	-0.0178	0.0438	0.0437	0.8349
17-JUN-2020	GPPL	74.20	76.55	-0.0312	0.0263	0.0263	0.5025
17-JUN-2020	GPTINFRA	25.05	27.80	-0.1042	0.0451	0.0456	0.8712
17-JUN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	GRANULES	214.80	216.45	-0.0077	0.0354	0.0353	0.6744
17-JUN-2020	GRAPHITE	182.20	184.65	-0.0134	0.0341	0.0340	0.6496
17-JUN-2020	GRASIM	583.85	589.10	-0.0090	0.0296	0.0295	0.5636
17-JUN-2020	GRAVITA	37.65	37.05	0.0161	0.0348	0.0347	0.6629
17-JUN-2020	GREAVESCOT	80.30	79.05	0.0157	0.0256	0.0256	0.4891
17-JUN-2020	GREENLAM	682.45	678.45	0.0059	0.0278	0.0277	0.5292
17-JUN-2020	GREENPANEL	28.50	28.55	-0.0018	0.0262	0.0261	0.4986
17-JUN-2020	GREENPLY	82.15	83.15	-0.0121	0.0299	0.0298	0.5693
17-JUN-2020	GREENPOWER	3.25	3.40	-0.0451	0.0393	0.0393	0.7508
17-JUN-2020	GRINDWELL	511.05	507.40	0.0072	0.0198	0.0198	0.3783
17-JUN-2020	GROBTEA	394.15	394.85	-0.0018	0.0388	0.0387	0.7394
17-JUN-2020	GRPLTD	647.60	674.55	-0.0408	0.0376	0.0376	0.7183
17-JUN-2020	GRSE	198.75	184.90	0.0722	0.0320	0.0323	0.6171
17-JUN-2020	GSCLCEMENT	32.15	26.80	0.1820	0.0366	0.0387	0.7394
17-JUN-2020	GSFC	54.70	54.25	0.0083	0.0267	0.0266	0.5082
17-JUN-2020	GSPL	220.30	221.20	-0.0041	0.0230	0.0229	0.4375
17-JUN-2020	GSS	24.25	25.30	-0.0424	0.0402	0.0402	0.7680
17-JUN-2020	GTL	1.70	1.65	0.0299	0.0535	0.0534	1.0202
17-JUN-2020	GTLINFRA	0.80	0.75	0.0645	0.0742	0.0742	1.4176
17-JUN-2020	GTNIND	7.51	7.60	-0.0119	0.0424	0.0423	0.8081
17-JUN-2020	GTNTEX	6.00	6.06	-0.0100	0.0546	0.0545	1.0412
17-JUN-2020	GTPL	57.90	58.75	-0.0146	0.0363	0.0362	0.6916
17-JUN-2020	GUFICBIO	79.15	65.95	0.1824	0.0377	0.0398	0.7604
17-JUN-2020	GUJALKALI	345.80	350.25	-0.0128	0.0360	0.0359	0.6859
17-JUN-2020	GUJAPOLLO	162.80	163.80	-0.0061	0.0450	0.0449	0.8578
17-JUN-2020	GUJGASLTD	287.15	287.55	-0.0014	0.0241	0.0240	0.4585
17-JUN-2020	GUJRAFFIA	10.65	11.20	-0.0504	0.0516	0.0516	0.9858
17-JUN-2020	GULFOILLUB	620.85	615.80	0.0082	0.0262	0.0261	0.4986
17-JUN-2020	GULFPETRO	45.10	45.55	-0.0099	0.0411	0.0410	0.7833
17-JUN-2020	GULPOLY	33.75	34.30	-0.0162	0.0335	0.0334	0.6381
17-JUN-2020	GVKPIL	3.10	3.10	0.0000	0.0463	0.0462	0.8826
17-JUN-2020	HAL	708.25	712.70	-0.0063	0.0216	0.0216	0.4127
17-JUN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	HARITASEAT	363.85	364.70	-0.0023	0.0302	0.0301	0.5751
17-JUN-2020	HARRMALAYA	71.25	66.65	0.0667	0.0333	0.0336	0.6419
17-JUN-2020	HATHWAY	34.70	32.00	0.0810	0.0455	0.0457	0.8731
17-JUN-2020	HATSUN	609.45	603.55	0.0097	0.0263	0.0262	0.5006
17-JUN-2020	HAVELLS	553.50	552.15	0.0024	0.0250	0.0249	0.4757
17-JUN-2020	HAVISHA	0.55	0.52	0.0561	0.0746	0.0745	1.4233
17-JUN-2020	HBLPOWER	14.65	14.50	0.0103	0.0320	0.0319	0.6094
17-JUN-2020	HBSL	5.17	5.43	-0.0491	0.0380	0.0381	0.7279
17-JUN-2020	HCC	4.90	4.95	-0.0102	0.0422	0.0421	0.8043
17-JUN-2020	HCG	121.55	121.00	0.0045	0.0332	0.0331	0.6324
17-JUN-2020	HCL-INSYS	7.10	7.45	-0.0481	0.0403	0.0403	0.7699
17-JUN-2020	HCLTECH	575.85	580.90	-0.0087	0.0249	0.0248	0.4738
17-JUN-2020	HDFC	1794.65	1821.95	-0.0151	0.0297	0.0296	0.5655
17-JUN-2020	HDFCAMC	2415.90	2539.90	-0.0501	0.0295	0.0296	0.5655
17-JUN-2020	HDFCBANK	979.35	990.40	-0.0112	0.0234	0.0234	0.4471
17-JUN-2020	HDFCLIFE	500.40	505.70	-0.0105	0.0334	0.0333	0.6362
17-JUN-2020	HDFCMFGETF	4283.26	4284.80	-0.0004	0.0094	0.0094	0.1796
17-JUN-2020	HDFCNIFETF	1039.66	1037.87	0.0017	0.0219	0.0218	0.4165
17-JUN-2020	HDFCSENETF	3566.36	3513.05	0.0151	0.0231	0.0231	0.4413
17-JUN-2020	HDIL	2.29	2.10	0.0866	0.0427	0.0430	0.8215
17-JUN-2020	HEG	912.15	900.35	0.0130	0.0396	0.0395	0.7546
17-JUN-2020	HEIDELBERG	172.25	168.15	0.0241	0.0283	0.0283	0.5407
17-JUN-2020	HERCULES	67.65	67.50	0.0022	0.0304	0.0303	0.5789
17-JUN-2020	HERITGFOOD	254.30	253.00	0.0051	0.0341	0.0340	0.6496
17-JUN-2020	HEROMOTOCO	2363.30	2395.75	-0.0136	0.0291	0.0290	0.5540
17-JUN-2020	HESTERBIO	1233.30	1220.55	0.0104	0.0321	0.0320	0.6114
17-JUN-2020	HEXATRADEX	14.80	15.55	-0.0494	0.0490	0.0490	0.9361
17-JUN-2020	HEXAWARE	315.40	315.75	-0.0011	0.0347	0.0346	0.6610
17-JUN-2020	HFCL	11.80	12.30	-0.0415	0.0316	0.0317	0.6056
17-JUN-2020	HGINFRA	176.00	177.70	-0.0096	0.0347	0.0346	0.6610
17-JUN-2020	HGS	601.90	598.30	0.0060	0.0311	0.0310	0.5923
17-JUN-2020	HIKAL	119.95	120.35	-0.0033	0.0361	0.0360	0.6878
17-JUN-2020	HIL	1032.15	1044.00	-0.0114	0.0400	0.0399	0.7623
17-JUN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	HILTON	9.25	9.14	0.0120	0.0389	0.0388	0.7413
17-JUN-2020	HIMATSEIDE	63.25	63.55	-0.0047	0.0360	0.0359	0.6859
17-JUN-2020	HINDALCO	148.00	150.10	-0.0141	0.0362	0.0361	0.6897
17-JUN-2020	HINDCOMPOS	165.40	174.05	-0.0510	0.0326	0.0327	0.6247
17-JUN-2020	HINDCOPPER	28.75	28.90	-0.0052	0.0336	0.0335	0.6400
17-JUN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	HINDMOTORS	5.65	5.93	-0.0484	0.0431	0.0431	0.8234
17-JUN-2020	HINDNATGLS	35.85	35.55	0.0084	0.0427	0.0426	0.8139
17-JUN-2020	HINDOILEXP	70.55	67.15	0.0494	0.0314	0.0315	0.6018
17-JUN-2020	HINDPETRO	214.10	209.80	0.0203	0.0341	0.0340	0.6496
17-JUN-2020	HINDUNILVR	2078.25	2076.35	0.0009	0.0225	0.0224	0.4280
17-JUN-2020	HINDZINC	174.20	176.10	-0.0108	0.0173	0.0173	0.3305
17-JUN-2020	HIRECT	123.55	121.10	0.0200	0.0331	0.0330	0.6305
17-JUN-2020	HISARMETAL	62.45	64.20	-0.0276	0.0460	0.0459	0.8769
17-JUN-2020	HITECH	102.10	106.20	-0.0394	0.0396	0.0396	0.7566
17-JUN-2020	HITECHCORP	86.45	71.65	0.1878	0.0359	0.0382	0.7298
17-JUN-2020	HITECHGEAR	105.35	100.55	0.0466	0.0360	0.0361	0.6897
17-JUN-2020	HLVLTD	5.91	5.83	0.0136	0.0430	0.0429	0.8196
17-JUN-2020	HMT	15.20	15.96	-0.0488	0.0333	0.0334	0.6381
17-JUN-2020	HMVL	41.45	41.75	-0.0072	0.0308	0.0307	0.5865
17-JUN-2020	HNDFDS	499.30	496.60	0.0054	0.0223	0.0222	0.4241
17-JUN-2020	HNGSNGBEES	353.05	351.10	0.0055	0.0249	0.0248	0.4738
17-JUN-2020	HONAUT	27214.20	27306.40	-0.0034	0.0268	0.0267	0.5101
17-JUN-2020	HONDAPOWER	967.90	971.25	-0.0035	0.0275	0.0274	0.5235
17-JUN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	HOTELRUGBY	1.35	1.30	0.0377	0.0812	0.0810	1.5475
17-JUN-2020	HOVS	46.20	45.40	0.0175	0.0393	0.0392	0.7489
17-JUN-2020	HPL	29.50	29.85	-0.0118	0.0304	0.0303	0.5789
17-JUN-2020	HSCL	44.85	45.05	-0.0044	0.0421	0.0420	0.8024
17-JUN-2020	HSIL	48.25	49.35	-0.0225	0.0311	0.0311	0.5942
17-JUN-2020	HTMEDIA	14.00	13.35	0.0475	0.0328	0.0329	0.6286
17-JUN-2020	HUBTOWN	11.97	12.20	-0.0190	0.0367	0.0366	0.6992
17-JUN-2020	HUDCO	25.20	24.30	0.0364	0.0294	0.0294	0.5617
17-JUN-2020	IBMFNIFTY	107.50	107.65	-0.0014	0.0241	0.0240	0.4585
17-JUN-2020	IBREALEST	45.35	45.90	-0.0121	0.0389	0.0388	0.7413
17-JUN-2020	IBULHSGFIN	152.25	152.30	-0.0003	0.0633	0.0631	1.2055
17-JUN-2020	IBULISL	40.60	42.50	-0.0457	0.0405	0.0405	0.7738
17-JUN-2020	IBVENTURES	80.05	81.35	-0.0161	0.0438	0.0437	0.8349
17-JUN-2020	ICICI500	132.92	132.52	0.0030	0.0236	0.0235	0.4490
17-JUN-2020	ICICIB22	23.94	24.11	-0.0071	0.0189	0.0189	0.3611
17-JUN-2020	ICICIBANK	341.95	342.95	-0.0029	0.0345	0.0344	0.6572
17-JUN-2020	ICICIBANKN	200.51	201.22	-0.0035	0.0246	0.0245	0.4681
17-JUN-2020	ICICIBANKP	109.80	109.68	0.0011	0.0250	0.0249	0.4757
17-JUN-2020	ICICIGI	1334.35	1363.25	-0.0214	0.0316	0.0316	0.6037
17-JUN-2020	ICICIGOLD	42.53	42.75	-0.0052	0.0107	0.0107	0.2044
17-JUN-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
17-JUN-2020	ICICILOVOL	83.86	84.51	-0.0077	0.0197	0.0197	0.3764
17-JUN-2020	ICICIM150	54.95	54.05	0.0165	0.0249	0.0249	0.4757
17-JUN-2020	ICICIMCAP	54.67	54.18	0.0090	0.0218	0.0218	0.4165
17-JUN-2020	ICICINF100	109.50	108.66	0.0077	0.0241	0.0240	0.4585
17-JUN-2020	ICICINIFTY	104.29	104.38	-0.0009	0.0209	0.0208	0.3974
17-JUN-2020	ICICINV20	50.12	50.09	0.0006	0.0224	0.0223	0.4260
17-JUN-2020	ICICINXT50	25.38	25.15	0.0091	0.0195	0.0195	0.3725
17-JUN-2020	ICICIPRULI	396.45	395.45	0.0025	0.0405	0.0404	0.7718
17-JUN-2020	ICICISENSX	355.97	360.00	-0.0113	0.0183	0.0183	0.3496
17-JUN-2020	ICIL	40.05	37.75	0.0591	0.0432	0.0433	0.8272
17-JUN-2020	ICRA	2518.80	2511.65	0.0028	0.0208	0.0207	0.3955
17-JUN-2020	IDBI	31.90	32.05	-0.0047	0.0407	0.0406	0.7757
17-JUN-2020	IDBIGOLD	4507.32	4525.60	-0.0040	0.0227	0.0226	0.4318
17-JUN-2020	IDEA	9.85	9.75	0.0102	0.0793	0.0791	1.5112
17-JUN-2020	IDFC	18.40	18.85	-0.0242	0.0305	0.0305	0.5827
17-JUN-2020	IDFCFIRSTB	25.45	24.90	0.0218	0.0344	0.0343	0.6553
17-JUN-2020	IDFNIFTYET	102.85	103.50	-0.0063	0.0282	0.0281	0.5368
17-JUN-2020	IEX	182.75	185.25	-0.0136	0.0253	0.0253	0.4834
17-JUN-2020	IFBAGRO	288.10	282.50	0.0196	0.0359	0.0358	0.6840
17-JUN-2020	IFBIND	394.60	398.85	-0.0107	0.0327	0.0326	0.6228
17-JUN-2020	IFCI	6.65	6.65	0.0000	0.0399	0.0398	0.7604
17-JUN-2020	IFGLEXPOR	122.60	120.10	0.0206	0.0340	0.0339	0.6477
17-JUN-2020	IGARASHI	234.45	228.00	0.0279	0.0415	0.0414	0.7909
17-JUN-2020	IGL	474.15	474.30	-0.0003	0.0264	0.0263	0.5025
17-JUN-2020	IGPL	138.90	141.35	-0.0175	0.0379	0.0378	0.7222
17-JUN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	IIFL	67.15	67.00	0.0022	0.0354	0.0353	0.6744
17-JUN-2020	IIFLSEC	37.90	33.90	0.1115	0.0533	0.0537	1.0259
17-JUN-2020	IIFLWAM	1000.55	972.70	0.0282	0.0271	0.0271	0.5177
17-JUN-2020	IITL	57.00	57.00	0.0000	0.0400	0.0399	0.7623
17-JUN-2020	IL&FSENGG	3.33	3.50	-0.0498	0.0407	0.0408	0.7795
17-JUN-2020	IL&FSTRANS	1.12	1.05	0.0645	0.0465	0.0466	0.8903
17-JUN-2020	IMAGICAA	4.00	3.90	0.0253	0.0403	0.0402	0.7680
17-JUN-2020	IMFA	150.65	149.40	0.0083	0.0312	0.0311	0.5942
17-JUN-2020	IMPAL	499.00	500.85	-0.0037	0.0200	0.0200	0.3821
17-JUN-2020	IMPEXFERRO	0.45	0.50	-0.1054	0.0749	0.0751	1.4348
17-JUN-2020	INDBANK	7.05	7.20	-0.0211	0.0360	0.0359	0.6859
17-JUN-2020	INDHOTEL	81.40	84.30	-0.0350	0.0290	0.0290	0.5540
17-JUN-2020	INDIACEM	132.25	126.00	0.0484	0.0331	0.0332	0.6343
17-JUN-2020	INDIAGLYCO	286.60	283.60	0.0105	0.0373	0.0372	0.7107
17-JUN-2020	INDIAMART	2231.55	2183.25	0.0219	0.0309	0.0309	0.5903
17-JUN-2020	INDIANB	54.40	54.40	0.0000	0.0332	0.0331	0.6324
17-JUN-2020	INDIANCARD	83.65	85.40	-0.0207	0.0283	0.0283	0.5407
17-JUN-2020	INDIANHUME	149.75	148.95	0.0054	0.0347	0.0346	0.6610
17-JUN-2020	INDIGO	1005.40	1005.35	0.0000	0.0287	0.0286	0.5464
17-JUN-2020	INDIGRID	99.98	100.00	-0.0002	0.0090	0.0090	0.1719
17-JUN-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
17-JUN-2020	INDLMETER	15.60	15.30	0.0194	0.0475	0.0474	0.9056
17-JUN-2020	INDNIPPON	262.85	267.25	-0.0166	0.0363	0.0362	0.6916
17-JUN-2020	INDOCO	214.75	216.80	-0.0095	0.0410	0.0409	0.7814
17-JUN-2020	INDORAMA	13.93	14.58	-0.0456	0.0399	0.0399	0.7623
17-JUN-2020	INDOSOLAR	1.26	1.25	0.0080	0.0645	0.0643	1.2284
17-JUN-2020	INDOSTAR	285.25	285.35	-0.0004	0.0234	0.0233	0.4451
17-JUN-2020	INDOTECH	94.15	96.70	-0.0267	0.0364	0.0364	0.6954
17-JUN-2020	INDOTHAI	17.95	18.30	-0.0193	0.0453	0.0452	0.8635
17-JUN-2020	INDOWIND	3.15	3.05	0.0323	0.0406	0.0406	0.7757
17-JUN-2020	INDRAMEDCO	39.65	40.20	-0.0138	0.0269	0.0269	0.5139
17-JUN-2020	INDSWFTLAB	36.55	33.25	0.0946	0.0349	0.0354	0.6763
17-JUN-2020	INDSWFTLTD	3.00	2.52	0.1744	0.0382	0.0400	0.7642
17-JUN-2020	INDTERRAIN	34.05	32.60	0.0435	0.0345	0.0346	0.6610
17-JUN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	INDUSINDBK	491.15	481.75	0.0193	0.0538	0.0537	1.0259
17-JUN-2020	INEOSSTYRO	618.10	629.90	-0.0189	0.0251	0.0251	0.4795
17-JUN-2020	INFIBEAM	55.40	53.35	0.0377	0.0543	0.0542	1.0355
17-JUN-2020	INFOBEAN	116.55	114.40	0.0186	0.0324	0.0323	0.6171
17-JUN-2020	INFRABEES	304.25	300.24	0.0133	0.0201	0.0201	0.3840
17-JUN-2020	INFRATEL	206.25	216.00	-0.0462	0.0418	0.0418	0.7986
17-JUN-2020	INFY	703.65	701.20	0.0035	0.0251	0.0250	0.4776
17-JUN-2020	INGERRAND	636.55	636.70	-0.0002	0.0149	0.0149	0.2847
17-JUN-2020	INOXLEISUR	235.05	236.65	-0.0068	0.0335	0.0334	0.6381
17-JUN-2020	INOXWIND	33.45	30.35	0.0973	0.0392	0.0397	0.7585
17-JUN-2020	INSECTICID	515.90	482.70	0.0665	0.0341	0.0343	0.6553
17-JUN-2020	INSPIRISYS	22.85	22.15	0.0311	0.0425	0.0425	0.8120
17-JUN-2020	INTEGRA	1.49	0.30	1.6027	0.2762	0.2979	5.6914
17-JUN-2020	INTELLECT	106.10	96.50	0.0948	0.0399	0.0404	0.7718
17-JUN-2020	INTENTECH	23.60	24.80	-0.0496	0.0488	0.0488	0.9323
17-JUN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	INVENTURE	13.22	13.45	-0.0172	0.0341	0.0340	0.6496
17-JUN-2020	IOB	10.10	10.20	-0.0099	0.0270	0.0269	0.5139
17-JUN-2020	IOC	84.35	84.85	-0.0059	0.0238	0.0237	0.4528
17-JUN-2020	IOLCP	381.10	352.30	0.0786	0.0388	0.0391	0.7470
17-JUN-2020	IPCALAB	1563.45	1594.70	-0.0198	0.0266	0.0266	0.5082
17-JUN-2020	IRB	66.85	66.30	0.0083	0.0410	0.0409	0.7814
17-JUN-2020	IRBINVIT	33.43	33.61	-0.0054	0.0225	0.0224	0.4280
17-JUN-2020	IRCON	84.80	85.30	-0.0059	0.0293	0.0292	0.5579
17-JUN-2020	IRCTC	1395.15	1411.00	-0.0113	0.0267	0.0266	0.5082
17-JUN-2020	ISEC	416.05	400.35	0.0385	0.0378	0.0378	0.7222
17-JUN-2020	ISFT	47.05	49.50	-0.0508	0.0476	0.0476	0.9094
17-JUN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ISMTLTD	6.92	6.18	0.1131	0.0496	0.0501	0.9572
17-JUN-2020	ITC	181.20	185.00	-0.0208	0.0239	0.0239	0.4566
17-JUN-2020	ITDC	208.60	210.05	-0.0069	0.0411	0.0410	0.7833
17-JUN-2020	ITDCEM	42.35	40.30	0.0496	0.0368	0.0369	0.7050
17-JUN-2020	ITI	90.55	81.80	0.1016	0.0423	0.0428	0.8177
17-JUN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	IVC	3.40	3.45	-0.0146	0.0446	0.0445	0.8502
17-JUN-2020	IVP	37.75	36.90	0.0228	0.0477	0.0476	0.9094
17-JUN-2020	IVZINGOLD	4425.00	4454.35	-0.0066	0.0169	0.0169	0.3229
17-JUN-2020	IVZINNIFTY	1064.10	1056.85	0.0068	0.0278	0.0277	0.5292
17-JUN-2020	IZMO	20.22	21.35	-0.0544	0.0377	0.0378	0.7222
17-JUN-2020	J&KBANK	14.70	15.15	-0.0302	0.0371	0.0371	0.7088
17-JUN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JAGRAN	40.00	38.85	0.0292	0.0247	0.0247	0.4719
17-JUN-2020	JAGSNPHARM	31.55	28.70	0.0947	0.0344	0.0350	0.6687
17-JUN-2020	JAIBALAJI	18.50	18.50	0.0000	0.0412	0.0411	0.7852
17-JUN-2020	JAICORPLTD	74.75	75.70	-0.0126	0.0377	0.0376	0.7183
17-JUN-2020	JAIHINDPRO	0.75	0.70	0.0690	0.1752	0.1748	3.3395
17-JUN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JAINSTUDIO	1.43	1.38	0.0356	0.0903	0.0901	1.7214
17-JUN-2020	JAMNAAUTO	28.60	28.50	0.0035	0.0371	0.0370	0.7069
17-JUN-2020	JASH	152.50	143.05	0.0640	0.0287	0.0290	0.5540
17-JUN-2020	JAYAGROGN	81.20	81.20	0.0000	0.0337	0.0336	0.6419
17-JUN-2020	JAYBARMARU	169.25	155.30	0.0860	0.0367	0.0371	0.7088
17-JUN-2020	JAYNECOIND	3.15	3.30	-0.0465	0.0378	0.0378	0.7222
17-JUN-2020	JAYSREETEA	40.40	40.45	-0.0012	0.0305	0.0304	0.5808
17-JUN-2020	JBCHEPHARM	707.35	718.65	-0.0158	0.0267	0.0267	0.5101
17-JUN-2020	JBFIND	11.41	11.04	0.0330	0.0424	0.0424	0.8101
17-JUN-2020	JBMA	175.90	173.60	0.0132	0.0350	0.0349	0.6668
17-JUN-2020	JCHAC	2401.50	2382.10	0.0081	0.0320	0.0319	0.6094
17-JUN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JETAIRWAYS	27.50	26.35	0.0427	0.0518	0.0518	0.9896
17-JUN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JHS	13.75	14.44	-0.0490	0.0423	0.0423	0.8081
17-JUN-2020	JIKIND	0.65	0.60	0.0800	0.1090	0.1089	2.0805
17-JUN-2020	JINDALPHOT	15.79	15.60	0.0121	0.0422	0.0421	0.8043
17-JUN-2020	JINDALPOLY	314.10	310.10	0.0128	0.0368	0.0367	0.7012
17-JUN-2020	JINDALSAW	53.30	55.10	-0.0332	0.0371	0.0371	0.7088
17-JUN-2020	JINDALSTEL	140.00	143.50	-0.0247	0.0481	0.0480	0.9170
17-JUN-2020	JINDRILL	72.15	72.65	-0.0069	0.0410	0.0409	0.7814
17-JUN-2020	JINDWORLD	39.20	37.70	0.0390	0.0346	0.0346	0.6610
17-JUN-2020	JISLDVREQS	8.70	8.93	-0.0261	0.0403	0.0402	0.7680
17-JUN-2020	JISLJALEQS	8.55	8.55	0.0000	0.0442	0.0441	0.8425
17-JUN-2020	JITFINFRA	5.97	5.85	0.0203	0.0421	0.0420	0.8024
17-JUN-2020	JIYAECO	10.55	10.05	0.0486	0.0367	0.0368	0.7031
17-JUN-2020	JKCEMENT	1218.45	1177.20	0.0344	0.0236	0.0237	0.4528
17-JUN-2020	JKIL	87.00	87.15	-0.0017	0.0371	0.0370	0.7069
17-JUN-2020	JKLAKSHMI	252.60	241.65	0.0443	0.0273	0.0274	0.5235
17-JUN-2020	JKPAPER	93.00	93.20	-0.0021	0.0389	0.0388	0.7413
17-JUN-2020	JKTYRE	60.10	61.10	-0.0165	0.0320	0.0319	0.6094
17-JUN-2020	JMA	20.25	21.95	-0.0806	0.0365	0.0369	0.7050
17-JUN-2020	JMCPROJECT	45.05	44.10	0.0213	0.0366	0.0365	0.6973
17-JUN-2020	JMFINANCIL	70.35	71.95	-0.0225	0.0340	0.0340	0.6496
17-JUN-2020	JMTAUTOLTD	4.24	4.00	0.0583	0.0403	0.0404	0.7718
17-JUN-2020	JOCIL	167.35	164.95	0.0144	0.0474	0.0473	0.9037
17-JUN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JPASSOCIAT	1.94	1.94	0.0000	0.0429	0.0428	0.8177
17-JUN-2020	JPINFRATEC	1.46	1.37	0.0636	0.0515	0.0516	0.9858
17-JUN-2020	JPOLYINVST	16.20	12.58	0.2529	0.0634	0.0657	1.2552
17-JUN-2020	JPPOWER	1.56	1.50	0.0392	0.0527	0.0526	1.0049
17-JUN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	JSL	33.45	33.90	-0.0134	0.0390	0.0389	0.7432
17-JUN-2020	JSLHISAR	52.05	52.95	-0.0171	0.0362	0.0361	0.6897
17-JUN-2020	JSWENERGY	47.65	48.15	-0.0104	0.0256	0.0255	0.4872
17-JUN-2020	JSWHL	1801.30	1800.05	0.0007	0.0300	0.0299	0.5712
17-JUN-2020	JSWSTEEL	191.85	190.05	0.0094	0.0340	0.0339	0.6477
17-JUN-2020	JTEKTINDIA	67.85	63.25	0.0702	0.0423	0.0425	0.8120
17-JUN-2020	JUBILANT	659.25	657.15	0.0032	0.0380	0.0379	0.7241
17-JUN-2020	JUBLFOOD	1660.25	1693.15	-0.0196	0.0289	0.0289	0.5521
17-JUN-2020	JUBLINDS	109.55	112.85	-0.0297	0.0324	0.0324	0.6190
17-JUN-2020	JUMPNET	47.15	48.25	-0.0231	0.0195	0.0195	0.3725
17-JUN-2020	JUNIORBEES	260.39	259.29	0.0042	0.0175	0.0175	0.3343
17-JUN-2020	JUSTDIAL	373.95	382.10	-0.0216	0.0420	0.0419	0.8005
17-JUN-2020	JVLAGRO	0.80	0.75	0.0645	0.0709	0.0709	1.3545
17-JUN-2020	JYOTHYLAB	116.65	115.95	0.0060	0.0240	0.0239	0.4566
17-JUN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	KABRAEXTRU	51.85	52.45	-0.0115	0.0310	0.0309	0.5903
17-JUN-2020	KAJARIACER	352.30	358.25	-0.0167	0.0237	0.0237	0.4528
17-JUN-2020	KAKATCEM	146.25	139.35	0.0483	0.0357	0.0358	0.6840
17-JUN-2020	KALPATPOWR	206.00	203.55	0.0120	0.0270	0.0269	0.5139
17-JUN-2020	KALYANIFRG	135.00	138.90	-0.0285	0.0319	0.0319	0.6094
17-JUN-2020	KAMATHOTEL	25.25	23.55	0.0697	0.0420	0.0422	0.8062
17-JUN-2020	KAMDHENU	76.70	78.60	-0.0245	0.0377	0.0376	0.7183
17-JUN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	KANANIIND	3.23	3.15	0.0251	0.0545	0.0544	1.0393
17-JUN-2020	KANORICHEM	34.50	33.55	0.0279	0.0342	0.0342	0.6534
17-JUN-2020	KANSAINER	389.15	387.40	0.0045	0.0260	0.0259	0.4948
17-JUN-2020	KAPSTON	86.45	90.95	-0.0507	0.0068	0.0077	0.1471
17-JUN-2020	KARDA	232.15	220.55	0.0513	0.0309	0.0310	0.5923
17-JUN-2020	KARMAENG	9.95	9.85	0.0101	0.0513	0.0512	0.9782
17-JUN-2020	KARURVYSYA	27.75	25.75	0.0748	0.0331	0.0334	0.6381
17-JUN-2020	KAUSHALYA	0.40	0.50	-0.2231	0.0927	0.0938	1.7920
17-JUN-2020	KAYA	274.50	287.40	-0.0459	0.0345	0.0346	0.6610
17-JUN-2020	KCP	47.70	43.00	0.1037	0.0298	0.0306	0.5846
17-JUN-2020	KCPSUGIND	14.50	14.45	0.0035	0.0365	0.0364	0.6954
17-JUN-2020	KDDL	151.65	158.20	-0.0423	0.0374	0.0374	0.7145
17-JUN-2020	KEC	234.55	229.45	0.0220	0.0287	0.0287	0.5483
17-JUN-2020	KECL	9.84	10.06	-0.0221	0.0330	0.0330	0.6305
17-JUN-2020	KEI	337.10	332.75	0.0130	0.0317	0.0316	0.6037
17-JUN-2020	KELLTONTEC	14.75	14.05	0.0486	0.0482	0.0482	0.9209
17-JUN-2020	KENNAMET	716.25	715.85	0.0006	0.0249	0.0248	0.4738
17-JUN-2020	KERNEX	15.21	15.10	0.0073	0.0348	0.0347	0.6629
17-JUN-2020	KESORAMIND	32.95	32.15	0.0246	0.0366	0.0365	0.6973
17-JUN-2020	KEYFINSERV	39.55	37.90	0.0426	0.1892	0.1888	3.6070
17-JUN-2020	KGL	0.35	0.30	0.1542	0.1074	0.1077	2.0576
17-JUN-2020	KHADIM	129.45	128.90	0.0043	0.0416	0.0415	0.7929
17-JUN-2020	KHANDSE	10.30	11.18	-0.0820	0.0395	0.0398	0.7604
17-JUN-2020	KICL	1270.50	1269.80	0.0006	0.0285	0.0284	0.5426
17-JUN-2020	KILITCH	107.25	110.00	-0.0253	0.0404	0.0403	0.7699
17-JUN-2020	KINGFA	426.65	426.25	0.0009	0.0346	0.0345	0.6591
17-JUN-2020	KIOCL	98.10	97.35	0.0077	0.0364	0.0363	0.6935
17-JUN-2020	KIRIINDUS	381.30	381.20	0.0003	0.0357	0.0356	0.6801
17-JUN-2020	KIRLFER	65.70	66.45	-0.0114	0.0267	0.0266	0.5082
17-JUN-2020	KIRLOSBROS	102.80	107.80	-0.0475	0.0378	0.0379	0.7241
17-JUN-2020	KIRLOSENG	99.25	100.10	-0.0085	0.0282	0.0281	0.5368
17-JUN-2020	KIRLOSIND	525.15	530.95	-0.0110	0.0247	0.0247	0.4719
17-JUN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	KITEX	103.35	103.45	-0.0010	0.0347	0.0346	0.6610
17-JUN-2020	KKCL	719.40	748.35	-0.0395	0.0184	0.0186	0.3554
17-JUN-2020	KMSUGAR	9.03	9.25	-0.0241	0.0388	0.0387	0.7394
17-JUN-2020	KNRCON	217.80	216.90	0.0041	0.0259	0.0258	0.4929
17-JUN-2020	KOHINOOR	9.49	9.42	0.0074	0.0333	0.0332	0.6343
17-JUN-2020	KOKUYOCMLN	59.70	55.50	0.0729	0.0399	0.0401	0.7661
17-JUN-2020	KOLTEPATIL	145.65	148.30	-0.0180	0.0351	0.0350	0.6687
17-JUN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	KOPRAN	37.15	35.80	0.0370	0.0408	0.0408	0.7795
17-JUN-2020	KOTAKBANK	1242.30	1276.80	-0.0274	0.0302	0.0302	0.5770
17-JUN-2020	KOTAKBKETF	203.86	204.16	-0.0015	0.0268	0.0267	0.5101
17-JUN-2020	KOTAKGOLD	417.29	419.37	-0.0050	0.0102	0.0102	0.1949
17-JUN-2020	KOTAKNIFTY	102.54	102.74	-0.0019	0.0182	0.0182	0.3477
17-JUN-2020	KOTAKNV20	50.76	50.79	-0.0006	0.0169	0.0169	0.3229
17-JUN-2020	KOTAKPSUBK	134.74	134.82	-0.0006	0.0255	0.0254	0.4853
17-JUN-2020	KOTARISUG	14.90	14.90	0.0000	0.0432	0.0431	0.8234
17-JUN-2020	KOTHARIPET	14.55	14.95	-0.0271	0.0363	0.0363	0.6935
17-JUN-2020	KOTHARIPRO	67.55	68.80	-0.0183	0.0447	0.0446	0.8521
17-JUN-2020	KPITTECH	63.70	62.80	0.0142	0.0306	0.0305	0.5827
17-JUN-2020	KPRMILL	442.85	462.45	-0.0433	0.0274	0.0275	0.5254
17-JUN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	KRBL	228.60	217.35	0.0505	0.0476	0.0476	0.9094
17-JUN-2020	KREBSBIO	80.65	79.60	0.0131	0.0391	0.0390	0.7451
17-JUN-2020	KRIDHANINF	3.87	3.75	0.0315	0.0423	0.0423	0.8081
17-JUN-2020	KRISHANA	44.45	43.45	0.0228	0.0234	0.0234	0.4471
17-JUN-2020	KSB	453.50	467.35	-0.0301	0.0285	0.0285	0.5445
17-JUN-2020	KSCL	601.75	606.05	-0.0071	0.0390	0.0389	0.7432
17-JUN-2020	KSERASERA	0.30	0.25	0.1823	0.2929	0.2925	5.5882
17-JUN-2020	KSK	0.70	0.65	0.0741	0.0721	0.0721	1.3775
17-JUN-2020	KSL	175.40	175.10	0.0017	0.0310	0.0309	0.5903
17-JUN-2020	KTKBANK	40.15	40.60	-0.0111	0.0257	0.0256	0.4891
17-JUN-2020	KUANTUM	428.90	415.20	0.0325	0.0262	0.0262	0.5006
17-JUN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	KWALITY	3.37	3.20	0.0518	0.0431	0.0431	0.8234
17-JUN-2020	L&TFH	61.25	61.20	0.0008	0.0409	0.0408	0.7795
17-JUN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	LAKPRE	3.09	2.95	0.0464	0.2500	0.2494	4.7648
17-JUN-2020	LAKSHVILAS	16.82	16.03	0.0481	0.0336	0.0337	0.6438
17-JUN-2020	LALPATHLAB	1575.50	1590.70	-0.0096	0.0269	0.0268	0.5120
17-JUN-2020	LAMBODHARA	26.30	26.10	0.0076	0.0376	0.0375	0.7164
17-JUN-2020	LAOPALA	166.30	169.00	-0.0161	0.0287	0.0287	0.5483
17-JUN-2020	LASA	43.60	40.25	0.0799	0.0364	0.0367	0.7012
17-JUN-2020	LAURUSLABS	504.60	501.95	0.0053	0.0278	0.0277	0.5292
17-JUN-2020	LAXMIMACH	2565.15	2611.70	-0.0180	0.0282	0.0282	0.5388
17-JUN-2020	LEMONTREE	27.45	28.85	-0.0497	0.0355	0.0356	0.6801
17-JUN-2020	LFIC	42.55	41.35	0.0286	0.0398	0.0398	0.7604
17-JUN-2020	LGBBROSLTD	204.85	205.50	-0.0032	0.0385	0.0384	0.7336
17-JUN-2020	LGBFORGE	2.43	2.35	0.0335	0.0426	0.0426	0.8139
17-JUN-2020	LIBAS	50.65	48.05	0.0527	0.0248	0.0250	0.4776
17-JUN-2020	LIBERTSHOE	128.20	121.05	0.0574	0.0384	0.0385	0.7355
17-JUN-2020	LICHSGFIN	292.15	283.90	0.0286	0.0343	0.0343	0.6553
17-JUN-2020	LICNETFGSC	22.21	22.09	0.0054	0.0202	0.0202	0.3859
17-JUN-2020	LICNETFN50	104.38	101.53	0.0277	0.0317	0.0317	0.6056
17-JUN-2020	LICNETFSEN	420.00	407.00	0.0314	0.0366	0.0366	0.6992
17-JUN-2020	LICNFNHGP	102.00	102.10	-0.0010	0.0323	0.0322	0.6152
17-JUN-2020	LINCOLN	160.75	159.95	0.0050	0.0372	0.0371	0.7088
17-JUN-2020	LINCPEN	143.35	147.25	-0.0268	0.0316	0.0316	0.6037
17-JUN-2020	LINDEINDIA	582.65	559.15	0.0412	0.0303	0.0304	0.5808
17-JUN-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0020	0.0020	0.0382
17-JUN-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	LOKESHMACH	18.50	18.50	0.0000	0.0388	0.0387	0.7394
17-JUN-2020	LOTUSEYE	31.75	28.35	0.1133	0.0327	0.0336	0.6419
17-JUN-2020	LOVABLE	51.65	52.00	-0.0068	0.0318	0.0317	0.6056
17-JUN-2020	LPDC	1.25	1.25	0.0000	0.0610	0.0608	1.1616
17-JUN-2020	LSIL	0.95	0.90	0.0541	0.0598	0.0598	1.1425
17-JUN-2020	LT	884.80	895.05	-0.0115	0.0251	0.0251	0.4795
17-JUN-2020	LTI	1882.00	1876.10	0.0031	0.0245	0.0244	0.4662
17-JUN-2020	LTTS	1317.40	1311.20	0.0047	0.0289	0.0288	0.5502
17-JUN-2020	LUMAXIND	1019.30	1020.15	-0.0008	0.0317	0.0316	0.6037
17-JUN-2020	LUMAXTECH	72.30	76.15	-0.0519	0.0454	0.0454	0.8674
17-JUN-2020	LUPIN	928.95	925.75	0.0035	0.0246	0.0245	0.4681
17-JUN-2020	LUXIND	1073.70	1058.65	0.0141	0.0242	0.0242	0.4623
17-JUN-2020	LYKALABS	18.95	18.45	0.0267	0.0409	0.0408	0.7795
17-JUN-2020	LYPSAGEMS	3.35	3.35	0.0000	0.0505	0.0504	0.9629
17-JUN-2020	M&M	497.60	506.75	-0.0182	0.0280	0.0280	0.5349
17-JUN-2020	M&MFIN	166.55	168.15	-0.0096	0.0434	0.0433	0.8272
17-JUN-2020	M100	15.18	15.18	0.0000	0.0167	0.0167	0.3191
17-JUN-2020	M50	96.74	96.89	-0.0015	0.0202	0.0201	0.3840
17-JUN-2020	MAANALU	47.65	48.55	-0.0187	0.0432	0.0431	0.8234
17-JUN-2020	MADHAV	21.35	22.45	-0.0502	0.0351	0.0352	0.6725
17-JUN-2020	MADHUCON	2.77	2.65	0.0443	0.0437	0.0437	0.8349
17-JUN-2020	MADRASFERT	22.11	21.03	0.0501	0.0394	0.0395	0.7546
17-JUN-2020	MAGADSUGAR	110.05	108.25	0.0165	0.0451	0.0450	0.8597
17-JUN-2020	MAGMA	21.51	20.42	0.0520	0.0333	0.0334	0.6381
17-JUN-2020	MAGNUM	3.80	3.31	0.1381	0.0497	0.0505	0.9648
17-JUN-2020	MAHABANK	10.80	11.35	-0.0497	0.0261	0.0263	0.5025
17-JUN-2020	MAHAPEXLTD	67.30	64.10	0.0487	0.0928	0.0926	1.7691
17-JUN-2020	MAHASTEEL	85.40	83.45	0.0231	0.0346	0.0346	0.6610
17-JUN-2020	MAHEPC	140.95	136.35	0.0332	0.0313	0.0313	0.5980
17-JUN-2020	MAHESHWARI	177.00	180.40	-0.0190	0.0260	0.0260	0.4967
17-JUN-2020	MAHINDCIE	98.95	94.25	0.0487	0.0329	0.0330	0.6305
17-JUN-2020	MAHLIFE	207.40	206.40	0.0048	0.0226	0.0225	0.4299
17-JUN-2020	MAHLOG	282.90	282.55	0.0012	0.0302	0.0301	0.5751
17-JUN-2020	MAHSCOOTER	2315.85	2332.30	-0.0071	0.0335	0.0334	0.6381
17-JUN-2020	MAHSEAMLES	215.00	214.70	0.0014	0.0249	0.0248	0.4738
17-JUN-2020	MAITHANALL	408.50	411.50	-0.0073	0.0335	0.0334	0.6381
17-JUN-2020	MAJESCO	351.50	351.95	-0.0013	0.0323	0.0322	0.6152
17-JUN-2020	MALUPAPER	28.90	28.35	0.0192	0.0464	0.0463	0.8846
17-JUN-2020	MAN50ETF	100.40	100.05	0.0035	0.0225	0.0224	0.4280
17-JUN-2020	MANAKALUCO	10.74	10.35	0.0370	0.0503	0.0502	0.9591
17-JUN-2020	MANAKCOAT	4.10	4.30	-0.0476	0.0625	0.0624	1.1922
17-JUN-2020	MANAKSIA	36.65	36.30	0.0096	0.0296	0.0295	0.5636
17-JUN-2020	MANAKSTEEL	9.67	9.85	-0.0184	0.0417	0.0416	0.7948
17-JUN-2020	MANALIPETC	17.50	17.85	-0.0198	0.0351	0.0350	0.6687
17-JUN-2020	MANAPPURAM	142.65	143.20	-0.0038	0.0427	0.0426	0.8139
17-JUN-2020	MANGALAM	63.80	66.10	-0.0354	0.0398	0.0398	0.7604
17-JUN-2020	MANGCHEFER	37.20	37.25	-0.0013	0.0431	0.0430	0.8215
17-JUN-2020	MANGLMCEM	207.20	192.15	0.0754	0.0317	0.0321	0.6133
17-JUN-2020	MANGTIMBER	7.44	7.28	0.0217	0.0392	0.0391	0.7470
17-JUN-2020	MANINDS	43.45	43.20	0.0058	0.0389	0.0388	0.7413
17-JUN-2020	MANINFRA	19.20	19.50	-0.0155	0.0339	0.0338	0.6457
17-JUN-2020	MANUGRAPH	9.15	9.20	-0.0054	0.0388	0.0387	0.7394
17-JUN-2020	MANXT50	250.10	249.70	0.0016	0.0231	0.0230	0.4394
17-JUN-2020	MARALOVER	12.20	12.15	0.0041	0.0378	0.0377	0.7203
17-JUN-2020	MARATHON	52.50	49.15	0.0659	0.0400	0.0402	0.7680
17-JUN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MARICO	331.05	330.20	0.0026	0.0158	0.0158	0.3019
17-JUN-2020	MARKSANS	35.40	33.75	0.0477	0.0439	0.0439	0.8387
17-JUN-2020	MARUTI	5726.15	5502.05	0.0399	0.0298	0.0299	0.5712
17-JUN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MASFIN	649.65	656.25	-0.0101	0.0311	0.0310	0.5923
17-JUN-2020	MASKINVEST	21.50	20.80	0.0331	0.0277	0.0277	0.5292
17-JUN-2020	MASTEK	372.70	389.70	-0.0446	0.0369	0.0369	0.7050
17-JUN-2020	MATRIMONY	347.05	343.10	0.0114	0.0295	0.0294	0.5617
17-JUN-2020	MAWANASUG	30.50	31.40	-0.0291	0.0417	0.0416	0.7948
17-JUN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MAXVIL	33.50	33.80	-0.0089	0.0299	0.0298	0.5693
17-JUN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MAYURUNIQ	169.15	165.90	0.0194	0.0291	0.0291	0.5560
17-JUN-2020	MAZDA	272.90	276.75	-0.0140	0.0298	0.0297	0.5674
17-JUN-2020	MBAPL	56.10	58.00	-0.0333	0.0208	0.0209	0.3993
17-JUN-2020	MBECL	4.60	4.93	-0.0693	0.0458	0.0459	0.8769
17-JUN-2020	MBLINFRA	5.40	5.40	0.0000	0.0321	0.0320	0.6114
17-JUN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MCDHOLDING	25.30	25.45	-0.0059	0.0361	0.0360	0.6878
17-JUN-2020	MCDOWELL-N	605.55	604.80	0.0012	0.0267	0.0266	0.5082
17-JUN-2020	MCLEODRUSS	7.61	7.26	0.0471	0.0384	0.0384	0.7336
17-JUN-2020	MCX	1261.00	1253.80	0.0057	0.0329	0.0328	0.6266
17-JUN-2020	MEGASOFT	6.05	6.05	0.0000	0.0344	0.0343	0.6553
17-JUN-2020	MEGH	48.40	47.95	0.0093	0.0352	0.0351	0.6706
17-JUN-2020	MELSTAR	4.70	4.47	0.0502	0.1151	0.1149	2.1952
17-JUN-2020	MENONBE	30.45	31.05	-0.0195	0.0326	0.0325	0.6209
17-JUN-2020	MEP	20.15	21.10	-0.0461	0.0428	0.0428	0.8177
17-JUN-2020	MERCATOR	1.05	1.00	0.0488	0.0500	0.0500	0.9552
17-JUN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	METALFORGE	6.20	6.02	0.0295	0.0401	0.0401	0.7661
17-JUN-2020	METKORE	0.48	0.60	-0.2231	0.1232	0.1239	2.3671
17-JUN-2020	METROPOLIS	1465.55	1440.20	0.0174	0.0281	0.0281	0.5368
17-JUN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MFSL	490.15	485.90	0.0087	0.0449	0.0448	0.8559
17-JUN-2020	MGL	1045.40	1048.80	-0.0032	0.0271	0.0270	0.5158
17-JUN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MHRIL	159.00	165.70	-0.0413	0.0281	0.0282	0.5388
17-JUN-2020	MIC	1.03	1.00	0.0296	0.0674	0.0673	1.2858
17-JUN-2020	MIDHANI	205.90	198.70	0.0356	0.0368	0.0368	0.7031
17-JUN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MINDACORP	60.30	60.25	0.0008	0.0397	0.0396	0.7566
17-JUN-2020	MINDAIND	270.80	277.10	-0.0230	0.0354	0.0353	0.6744
17-JUN-2020	MINDTECK	22.40	22.85	-0.0199	0.0380	0.0379	0.7241
17-JUN-2020	MINDTREE	906.80	912.45	-0.0062	0.0356	0.0355	0.6782
17-JUN-2020	MIRCELECTR	6.50	6.75	-0.0377	0.0377	0.0377	0.7203
17-JUN-2020	MIRZAINT	43.40	40.90	0.0593	0.0358	0.0360	0.6878
17-JUN-2020	MITTAL	153.10	151.70	0.0092	0.0211	0.0211	0.4031
17-JUN-2020	MMFL	174.65	173.05	0.0092	0.0333	0.0332	0.6343
17-JUN-2020	MMP	58.30	59.90	-0.0271	0.0363	0.0363	0.6935
17-JUN-2020	MMTC	15.75	15.90	-0.0095	0.0333	0.0332	0.6343
17-JUN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MODIRUBBER	30.00	30.00	0.0000	0.0626	0.0624	1.1922
17-JUN-2020	MOHITIND	3.87	3.35	0.1443	0.0627	0.0634	1.2113
17-JUN-2020	MOHOTAIND	11.53	11.25	0.0246	0.0507	0.0506	0.9667
17-JUN-2020	MOIL	161.25	161.05	0.0012	0.0251	0.0250	0.4776
17-JUN-2020	MOLDTECH	38.80	38.70	0.0026	0.0274	0.0273	0.5216
17-JUN-2020	MOLDTKPAC	188.25	187.35	0.0048	0.0254	0.0253	0.4834
17-JUN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
17-JUN-2020	MONTECARLO	151.05	151.25	-0.0013	0.0277	0.0276	0.5273
17-JUN-2020	MORARJEE	10.20	10.57	-0.0356	0.0406	0.0406	0.7757
17-JUN-2020	MOREPENLAB	31.90	26.60	0.1817	0.0432	0.0450	0.8597
17-JUN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MOTHERSUMI	97.15	91.85	0.0561	0.0453	0.0454	0.8674
17-JUN-2020	MOTILALOFS	537.75	536.30	0.0027	0.0313	0.0312	0.5961
17-JUN-2020	MOTOGENFIN	45.40	48.10	-0.0578	0.0491	0.0491	0.9381
17-JUN-2020	MPHASIS	841.55	841.15	0.0005	0.0249	0.0248	0.4738
17-JUN-2020	MPSLTD	246.25	242.45	0.0156	0.0316	0.0315	0.6018
17-JUN-2020	MRF	62967.05	62659.40	0.0049	0.0215	0.0214	0.4088
17-JUN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	MRO-TEK	23.25	22.20	0.0462	0.0642	0.0641	1.2246
17-JUN-2020	MRPL	32.30	32.45	-0.0046	0.0285	0.0284	0.5426
17-JUN-2020	MSPL	5.95	5.95	0.0000	0.0410	0.0409	0.7814
17-JUN-2020	MSTCLTD	125.50	124.45	0.0084	0.0397	0.0396	0.7566
17-JUN-2020	MTEDUCARE	14.75	14.99	-0.0161	0.0404	0.0403	0.7699
17-JUN-2020	MTNL	8.95	8.85	0.0112	0.0404	0.0403	0.7699
17-JUN-2020	MUKANDENGG	10.45	10.33	0.0115	0.0408	0.0407	0.7776
17-JUN-2020	MUKANDLTD	18.00	18.45	-0.0247	0.0401	0.0400	0.7642
17-JUN-2020	MUKTAARTS	25.60	26.10	-0.0193	0.0406	0.0405	0.7738
17-JUN-2020	MUNJALAU	44.30	43.25	0.0240	0.0419	0.0418	0.7986
17-JUN-2020	MUNJALSHOW	89.75	90.50	-0.0083	0.0298	0.0297	0.5674
17-JUN-2020	MURUDCERA	17.30	17.44	-0.0081	0.0448	0.0447	0.8540
17-JUN-2020	MUTHOOTCAP	374.95	369.40	0.0149	0.0381	0.0380	0.7260
17-JUN-2020	MUTHOOTFIN	999.65	980.50	0.0193	0.0333	0.0332	0.6343
17-JUN-2020	N100	743.35	733.29	0.0136	0.0219	0.0219	0.4184
17-JUN-2020	NACLIND	31.80	26.20	0.1937	0.0358	0.0382	0.7298
17-JUN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NAGAFERT	5.99	6.28	-0.0473	0.0336	0.0337	0.6438
17-JUN-2020	NAGREEKCAP	6.75	6.75	0.0000	0.0763	0.0761	1.4539
17-JUN-2020	NAGREEKEXP	12.20	12.45	-0.0203	0.0413	0.0412	0.7871
17-JUN-2020	NAHARCAP	67.25	65.00	0.0340	0.0304	0.0304	0.5808
17-JUN-2020	NAHARINDUS	24.60	25.55	-0.0379	0.0346	0.0346	0.6610
17-JUN-2020	NAHARPOLY	55.45	53.85	0.0293	0.0361	0.0361	0.6897
17-JUN-2020	NAHARSPING	34.95	35.05	-0.0029	0.0342	0.0341	0.6515
17-JUN-2020	NAM-INDIA	276.20	275.10	0.0040	0.0440	0.0439	0.8387
17-JUN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NATCOPHARM	614.00	639.75	-0.0411	0.0230	0.0231	0.4413
17-JUN-2020	NATHBIOGEN	342.45	346.30	-0.0112	0.0364	0.0363	0.6935
17-JUN-2020	NATIONALUM	29.45	29.95	-0.0168	0.0271	0.0271	0.5177
17-JUN-2020	NATNLSTEEL	3.18	3.21	-0.0094	0.0420	0.0419	0.8005
17-JUN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NAUKRI	2798.90	2813.45	-0.0052	0.0312	0.0311	0.5942
17-JUN-2020	NAVINFLUOR	1601.80	1560.55	0.0261	0.0353	0.0353	0.6744
17-JUN-2020	NAVKARCORP	25.50	25.80	-0.0117	0.0479	0.0478	0.9132
17-JUN-2020	NAVNETEDUL	79.90	68.80	0.1496	0.0233	0.0255	0.4872
17-JUN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NBCC	23.05	23.15	-0.0043	0.0381	0.0380	0.7260
17-JUN-2020	NBIFIN	1580.90	1612.80	-0.0200	0.0363	0.0362	0.6916
17-JUN-2020	NBVENTURES	38.25	37.35	0.0238	0.0309	0.0309	0.5903
17-JUN-2020	NCC	27.85	28.25	-0.0143	0.0460	0.0459	0.8769
17-JUN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NCLIND	74.05	68.85	0.0728	0.0333	0.0336	0.6419
17-JUN-2020	NDGL	485.50	470.70	0.0310	0.0435	0.0434	0.8292
17-JUN-2020	NDL	19.20	19.00	0.0105	0.0416	0.0415	0.7929
17-JUN-2020	NDTV	36.80	35.90	0.0248	0.0388	0.0387	0.7394
17-JUN-2020	NECCLTD	6.75	6.40	0.0532	0.0419	0.0420	0.8024
17-JUN-2020	NECLIFE	22.82	19.07	0.1795	0.0424	0.0442	0.8444
17-JUN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NELCAST	45.05	43.25	0.0408	0.0437	0.0437	0.8349
17-JUN-2020	NELCO	193.85	199.75	-0.0300	0.0350	0.0350	0.6687
17-JUN-2020	NEOGEN	513.50	524.10	-0.0204	0.0315	0.0315	0.6018
17-JUN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NESCO	444.60	436.95	0.0174	0.0293	0.0293	0.5598
17-JUN-2020	NESTLEIND	16198.20	16342.05	-0.0088	0.0234	0.0233	0.4451
17-JUN-2020	NETF	104.21	105.64	-0.0136	0.0296	0.0295	0.5636
17-JUN-2020	NETFCONSUM	49.13	49.73	-0.0121	0.0204	0.0204	0.3897
17-JUN-2020	NETFDIVOPP	25.65	26.25	-0.0231	0.0251	0.0251	0.4795
17-JUN-2020	NETFLTGILT	21.68	21.65	0.0014	0.0184	0.0184	0.3515
17-JUN-2020	NETFMID150	54.26	54.56	-0.0055	0.0258	0.0257	0.4910
17-JUN-2020	NETFNIF100	114.41	115.67	-0.0110	0.0267	0.0266	0.5082
17-JUN-2020	NETFNV20	51.13	52.03	-0.0174	0.0238	0.0238	0.4547
17-JUN-2020	NETWORK18	40.05	38.15	0.0486	0.0339	0.0340	0.6496
17-JUN-2020	NEULANDLAB	462.90	409.95	0.1215	0.0381	0.0390	0.7451
17-JUN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NEWGEN	147.70	146.80	0.0061	0.0340	0.0339	0.6477
17-JUN-2020	NEXTMEDIA	5.38	5.13	0.0476	0.0545	0.0545	1.0412
17-JUN-2020	NFL	28.35	28.95	-0.0209	0.0280	0.0280	0.5349
17-JUN-2020	NH	278.75	282.85	-0.0146	0.0256	0.0256	0.4891
17-JUN-2020	NHPC	19.90	20.10	-0.0100	0.0258	0.0257	0.4910
17-JUN-2020	NIACL	128.05	123.80	0.0338	0.0381	0.0381	0.7279
17-JUN-2020	NIBL	6.30	5.85	0.0741	0.0569	0.0570	1.0890
17-JUN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NIFTYBEES	104.92	105.21	-0.0028	0.0193	0.0193	0.3687
17-JUN-2020	NIFTYEES	13000.00	13000.00	0.0000	0.0362	0.0361	0.6897
17-JUN-2020	NIITLTD	91.00	90.70	0.0033	0.0315	0.0314	0.5999
17-JUN-2020	NIITTECH	1338.10	1347.15	-0.0067	0.0385	0.0384	0.7336
17-JUN-2020	NILAINFRA	4.45	4.81	-0.0778	0.0428	0.0430	0.8215
17-JUN-2020	NILASPACES	1.10	1.15	-0.0445	0.0461	0.0461	0.8807
17-JUN-2020	NILKAMAL	1075.65	1057.55	0.0170	0.0262	0.0262	0.5006
17-JUN-2020	NIPPOBATRY	483.95	484.95	-0.0021	0.0340	0.0339	0.6477
17-JUN-2020	NITCO	17.01	16.80	0.0124	0.0354	0.0353	0.6744
17-JUN-2020	NITINFIRE	0.56	0.60	-0.0690	0.0816	0.0815	1.5571
17-JUN-2020	NITINSPIN	35.30	35.15	0.0043	0.0315	0.0314	0.5999
17-JUN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NKIND	22.30	24.55	-0.0961	0.0782	0.0783	1.4959
17-JUN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	NLCINDIA	43.15	42.85	0.0070	0.0239	0.0238	0.4547
17-JUN-2020	NMDC	85.55	84.85	0.0082	0.0319	0.0318	0.6075
17-JUN-2020	NOCIL	85.65	86.30	-0.0076	0.0397	0.0396	0.7566
17-JUN-2020	NOIDATOLL	3.89	3.80	0.0234	0.0369	0.0368	0.7031
17-JUN-2020	NORBTEAEXP	3.50	3.50	0.0000	0.0153	0.0153	0.2923
17-JUN-2020	NPBET	116.29	112.96	0.0291	0.0227	0.0227	0.4337
17-JUN-2020	NRAIL	194.65	193.30	0.0070	0.0407	0.0406	0.7757
17-JUN-2020	NRBBEARING	69.65	69.45	0.0029	0.0374	0.0373	0.7126
17-JUN-2020	NSIL	637.55	665.80	-0.0434	0.0393	0.0393	0.7508
17-JUN-2020	NTL	0.48	0.47	0.0211	0.1144	0.1141	2.1799
17-JUN-2020	NTPC	91.50	92.80	-0.0141	0.0201	0.0201	0.3840
17-JUN-2020	NUCLEUS	247.20	248.80	-0.0065	0.0258	0.0257	0.4910
17-JUN-2020	NXTDIGITAL	389.10	390.00	-0.0023	0.0323	0.0322	0.6152
17-JUN-2020	OAL	173.65	177.80	-0.0236	0.0284	0.0284	0.5426
17-JUN-2020	OBEROIRLTY	358.30	354.25	0.0114	0.0314	0.0313	0.5980
17-JUN-2020	OCCL	685.55	684.05	0.0022	0.0229	0.0228	0.4356
17-JUN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	OFSS	2856.70	2882.15	-0.0089	0.0272	0.0271	0.5177
17-JUN-2020	OIL	96.90	101.25	-0.0439	0.0322	0.0323	0.6171
17-JUN-2020	OILCOUNTUB	5.25	5.15	0.0192	0.0362	0.0361	0.6897
17-JUN-2020	OISL	3.06	3.10	-0.0130	0.0416	0.0415	0.7929
17-JUN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	OLECTRA	68.30	67.30	0.0147	0.0342	0.0341	0.6515
17-JUN-2020	OMAXAUTO	29.75	29.30	0.0152	0.0410	0.0409	0.7814
17-JUN-2020	OMAXE	206.55	204.80	0.0085	0.0158	0.0158	0.3019
17-JUN-2020	OMKARCHEM	4.33	4.13	0.0473	0.0463	0.0463	0.8846
17-JUN-2020	OMMETALS	12.80	13.12	-0.0247	0.0392	0.0391	0.7470
17-JUN-2020	ONELIFECAP	5.76	5.60	0.0282	0.0823	0.0821	1.5685
17-JUN-2020	ONEPOINT	12.60	12.75	-0.0118	0.0412	0.0411	0.7852
17-JUN-2020	ONGC	84.20	83.90	0.0036	0.0330	0.0329	0.6286
17-JUN-2020	ONMOBILE	28.40	28.15	0.0088	0.0413	0.0412	0.7871
17-JUN-2020	ONWARDTEC	51.10	53.00	-0.0365	0.0355	0.0355	0.6782
17-JUN-2020	OPTIEMUS	23.30	23.20	0.0043	0.0376	0.0375	0.7164
17-JUN-2020	OPTOCIRCUI	11.13	10.61	0.0478	0.0505	0.0505	0.9648
17-JUN-2020	ORBTEXP	57.05	56.85	0.0035	0.0350	0.0349	0.6668
17-JUN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ORICONENT	15.60	15.70	-0.0064	0.0339	0.0338	0.6457
17-JUN-2020	ORIENTABRA	15.05	14.55	0.0338	0.0327	0.0327	0.6247
17-JUN-2020	ORIENTALTL	12.26	11.92	0.0281	0.0383	0.0383	0.7317
17-JUN-2020	ORIENTBELL	68.80	72.35	-0.0503	0.0379	0.0380	0.7260
17-JUN-2020	ORIENTCEM	69.55	60.90	0.1328	0.0365	0.0376	0.7183
17-JUN-2020	ORIENTELEC	180.45	177.80	0.0148	0.0286	0.0285	0.5445
17-JUN-2020	ORIENTHOT	21.25	20.80	0.0214	0.0336	0.0336	0.6419
17-JUN-2020	ORIENTLTD	84.90	86.00	-0.0129	0.0418	0.0417	0.7967
17-JUN-2020	ORIENTPPR	18.85	18.95	-0.0053	0.0397	0.0396	0.7566
17-JUN-2020	ORIENTREF	160.85	150.80	0.0645	0.0308	0.0311	0.5942
17-JUN-2020	ORISSAMINE	1586.30	1615.35	-0.0181	0.0403	0.0402	0.7680
17-JUN-2020	ORTEL	1.35	1.30	0.0377	0.1153	0.1150	2.1971
17-JUN-2020	ORTINLABSS	13.91	13.55	0.0262	0.0414	0.0413	0.7890
17-JUN-2020	OSWALAGRO	7.15	7.10	0.0070	0.0441	0.0440	0.8406
17-JUN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PAEL	2.09	2.20	-0.0513	0.0707	0.0706	1.3488
17-JUN-2020	PAGEIND	18113.65	17910.85	0.0113	0.0259	0.0258	0.4929
17-JUN-2020	PAISALO	188.60	195.95	-0.0382	0.0337	0.0337	0.6438
17-JUN-2020	PALASHSECU	26.50	27.35	-0.0316	0.0469	0.0468	0.8941
17-JUN-2020	PALREDTEC	14.75	14.06	0.0479	0.0402	0.0402	0.7680
17-JUN-2020	PANACEABIO	198.95	209.35	-0.0510	0.0486	0.0486	0.9285
17-JUN-2020	PANACHE	41.15	40.00	0.0283	0.0303	0.0303	0.5789
17-JUN-2020	PANAMAPET	40.20	38.10	0.0537	0.0398	0.0399	0.7623
17-JUN-2020	PAPERPROD	197.95	195.70	0.0114	0.0287	0.0286	0.5464
17-JUN-2020	PARABDRUGS	1.90	1.85	0.0267	0.0779	0.0777	1.4845
17-JUN-2020	PARACABLES	7.80	7.40	0.0526	0.0358	0.0359	0.6859
17-JUN-2020	PARAGMILK	94.60	94.80	-0.0021	0.0349	0.0348	0.6649
17-JUN-2020	PARSVNATH	2.40	2.35	0.0211	0.0378	0.0377	0.7203
17-JUN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PATELENG	13.90	13.65	0.0181	0.0440	0.0439	0.8387
17-JUN-2020	PATINTLOG	21.30	20.60	0.0334	0.0384	0.0384	0.7336
17-JUN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PATSPINLTD	5.11	5.49	-0.0717	0.0725	0.0725	1.3851
17-JUN-2020	PCJEWELLER	16.21	16.70	-0.0298	0.0505	0.0504	0.9629
17-JUN-2020	PDMJEPAPER	13.71	13.84	-0.0094	0.0335	0.0334	0.6381
17-JUN-2020	PDSMFL	262.45	256.00	0.0249	0.0210	0.0210	0.4012
17-JUN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PEARLPOLY	17.05	14.25	0.1794	0.0380	0.0400	0.7642
17-JUN-2020	PEL	1051.30	1043.25	0.0077	0.0407	0.0406	0.7757
17-JUN-2020	PENIND	17.95	17.53	0.0237	0.0351	0.0351	0.6706
17-JUN-2020	PENINLAND	3.80	3.80	0.0000	0.0384	0.0383	0.7317
17-JUN-2020	PERSISTENT	593.35	579.50	0.0236	0.0216	0.0216	0.4127
17-JUN-2020	PETRONET	261.65	260.80	0.0033	0.0256	0.0255	0.4872
17-JUN-2020	PFC	83.75	82.80	0.0114	0.0311	0.0310	0.5923
17-JUN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PFIZER	4016.50	4056.80	-0.0100	0.0282	0.0281	0.5368
17-JUN-2020	PFOCUS	25.95	26.30	-0.0134	0.0485	0.0484	0.9247
17-JUN-2020	PFS	13.45	11.69	0.1402	0.0312	0.0327	0.6247
17-JUN-2020	PGEL	40.10	39.40	0.0176	0.0439	0.0438	0.8368
17-JUN-2020	PGHH	9987.45	9909.90	0.0078	0.0174	0.0174	0.3324
17-JUN-2020	PGHL	3944.40	3940.25	0.0011	0.0257	0.0256	0.4891
17-JUN-2020	PGIL	119.05	103.20	0.1429	0.0346	0.0360	0.6878
17-JUN-2020	PHILIPCARB	88.30	87.60	0.0080	0.0351	0.0350	0.6687
17-JUN-2020	PHOENIXLTD	567.25	587.30	-0.0347	0.0305	0.0305	0.5827
17-JUN-2020	PIDILITIND	1432.15	1431.25	0.0006	0.0241	0.0240	0.4585
17-JUN-2020	PIIND	1584.65	1619.25	-0.0216	0.0254	0.0254	0.4853
17-JUN-2020	PILANIINVS	1339.85	1357.95	-0.0134	0.0241	0.0241	0.4604
17-JUN-2020	PILITA	4.26	4.27	-0.0023	0.0386	0.0385	0.7355
17-JUN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PIONDIST	116.75	117.05	-0.0026	0.0327	0.0326	0.6228
17-JUN-2020	PIONEEREMB	20.85	21.10	-0.0119	0.0427	0.0426	0.8139
17-JUN-2020	PITTIENG	29.00	30.00	-0.0339	0.0350	0.0350	0.6687
17-JUN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PKTEA	93.75	92.85	0.0096	0.0316	0.0315	0.6018
17-JUN-2020	PLASTIBLEN	174.60	174.25	0.0020	0.0377	0.0376	0.7183
17-JUN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PNB	33.15	33.15	0.0000	0.0315	0.0314	0.5999
17-JUN-2020	PNBGILTS	36.15	36.75	-0.0165	0.0331	0.0330	0.6305
17-JUN-2020	PNBHOUSING	205.10	203.95	0.0056	0.0347	0.0346	0.6610
17-JUN-2020	PNC	15.50	15.94	-0.0280	0.0416	0.0415	0.7929
17-JUN-2020	PNCINFRA	129.95	127.15	0.0218	0.0315	0.0315	0.6018
17-JUN-2020	PODDARHOUS	167.10	164.00	0.0187	0.0356	0.0355	0.6782
17-JUN-2020	PODDARMENT	153.15	150.20	0.0195	0.0346	0.0345	0.6591
17-JUN-2020	POKARNA	108.00	104.75	0.0306	0.0402	0.0402	0.7680
17-JUN-2020	POLYCAB	763.75	749.40	0.0190	0.0275	0.0275	0.5254
17-JUN-2020	POLYMED	300.35	286.50	0.0472	0.0357	0.0358	0.6840
17-JUN-2020	POLYPLEX	445.05	442.15	0.0065	0.0313	0.0312	0.5961
17-JUN-2020	PONNIERODE	151.95	152.55	-0.0039	0.0396	0.0395	0.7546
17-JUN-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
17-JUN-2020	POWERGRID	159.50	162.70	-0.0199	0.0200	0.0200	0.3821
17-JUN-2020	POWERINDIA	838.05	839.35	-0.0016	0.0058	0.0058	0.1108
17-JUN-2020	POWERMECH	370.00	364.75	0.0143	0.0322	0.0321	0.6133
17-JUN-2020	PPAP	175.00	176.10	-0.0063	0.0334	0.0333	0.6362
17-JUN-2020	PPL	50.85	48.75	0.0422	0.0360	0.0360	0.6878
17-JUN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PRABHAT	67.20	67.75	-0.0082	0.0286	0.0285	0.5445
17-JUN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PRADIP	0.60	0.80	-0.2877	0.1364	0.1376	2.6288
17-JUN-2020	PRAENG	5.81	5.98	-0.0288	0.0435	0.0434	0.8292
17-JUN-2020	PRAJIND	63.80	62.75	0.0166	0.0348	0.0347	0.6629
17-JUN-2020	PRAKASH	35.55	36.30	-0.0209	0.0451	0.0450	0.8597
17-JUN-2020	PRAKASHSTL	1.50	1.45	0.0339	0.1152	0.1149	2.1952
17-JUN-2020	PRAXIS	27.10	26.50	0.0224	0.0498	0.0497	0.9495
17-JUN-2020	PRECAM	30.00	31.80	-0.0583	0.0342	0.0344	0.6572
17-JUN-2020	PRECOT	23.45	23.00	0.0194	0.0413	0.0412	0.7871
17-JUN-2020	PRECWIRE	92.95	93.95	-0.0107	0.0303	0.0302	0.5770
17-JUN-2020	PREMEXPLN	80.05	73.05	0.0915	0.0369	0.0374	0.7145
17-JUN-2020	PREMIER	1.70	1.55	0.0924	0.0416	0.0420	0.8024
17-JUN-2020	PREMIERPOL	21.80	22.55	-0.0338	0.0491	0.0490	0.9361
17-JUN-2020	PRESSMN	17.95	16.60	0.0782	0.0379	0.0382	0.7298
17-JUN-2020	PRESTIGE	200.55	193.95	0.0335	0.0398	0.0398	0.7604
17-JUN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PRICOLLTD	39.50	38.80	0.0179	0.0379	0.0378	0.7222
17-JUN-2020	PRIMESECU	36.65	38.05	-0.0375	0.0421	0.0421	0.8043
17-JUN-2020	PRINCEPIPE	98.05	99.25	-0.0122	0.0270	0.0269	0.5139
17-JUN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PROSEED	0.35	0.30	0.1542	0.1057	0.1060	2.0251
17-JUN-2020	PROZONINTU	24.35	23.10	0.0527	0.0436	0.0437	0.8349
17-JUN-2020	PRSMJOHNSN	43.60	41.70	0.0446	0.0369	0.0369	0.7050
17-JUN-2020	PSB	15.75	16.00	-0.0157	0.0299	0.0298	0.5693
17-JUN-2020	PSPPROJECT	375.40	381.70	-0.0166	0.0257	0.0257	0.4910
17-JUN-2020	PSUBNKBEES	14.90	14.91	-0.0007	0.0257	0.0256	0.4891
17-JUN-2020	PTC	39.70	39.55	0.0038	0.0210	0.0209	0.3993
17-JUN-2020	PTL	31.35	32.10	-0.0236	0.0204	0.0204	0.3897
17-JUN-2020	PUNJABCHEM	449.50	443.00	0.0146	0.0320	0.0319	0.6094
17-JUN-2020	PUNJLLOYD	1.77	1.63	0.0824	0.0365	0.0369	0.7050
17-JUN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	PURVA	39.35	41.25	-0.0472	0.0368	0.0369	0.7050
17-JUN-2020	PVR	1000.45	989.75	0.0108	0.0349	0.0348	0.6649
17-JUN-2020	QGOLDHALF	2070.21	2078.00	-0.0038	0.0105	0.0105	0.2006
17-JUN-2020	QNIFTY	1018.00	1012.00	0.0059	0.0178	0.0178	0.3401
17-JUN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	QUESS	287.80	274.15	0.0486	0.0326	0.0327	0.6247
17-JUN-2020	QUICKHEAL	109.70	107.95	0.0161	0.0436	0.0435	0.8311
17-JUN-2020	RADAAN	1.02	1.02	0.0000	0.0739	0.0737	1.4080
17-JUN-2020	RADICO	360.10	363.10	-0.0083	0.0339	0.0338	0.6457
17-JUN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RADIOCITY	15.49	15.55	-0.0039	0.0305	0.0304	0.5808
17-JUN-2020	RAIN	75.55	74.90	0.0086	0.0386	0.0385	0.7355
17-JUN-2020	RAJESHEXPO	472.25	469.05	0.0068	0.0211	0.0211	0.4031
17-JUN-2020	RAJRATAN	215.15	218.55	-0.0157	0.0101	0.0101	0.1930
17-JUN-2020	RAJRAYON	0.35	0.30	0.1542	0.3261	0.3255	6.2187
17-JUN-2020	RAJSREESUG	16.05	16.27	-0.0136	0.0385	0.0384	0.7336
17-JUN-2020	RAJTV	35.95	34.95	0.0282	0.0346	0.0346	0.6610
17-JUN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RALLIS	259.40	263.90	-0.0172	0.0298	0.0298	0.5693
17-JUN-2020	RAMANEWS	12.09	12.00	0.0075	0.0357	0.0356	0.6801
17-JUN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RAMASTEEL	32.20	31.50	0.0220	0.0389	0.0388	0.7413
17-JUN-2020	RAMCOCEM	616.35	611.60	0.0077	0.0219	0.0219	0.4184
17-JUN-2020	RAMCOIND	149.95	148.60	0.0090	0.0307	0.0306	0.5846
17-JUN-2020	RAMCOSYS	139.40	146.70	-0.0510	0.0433	0.0433	0.8272
17-JUN-2020	RAMKY	34.75	35.55	-0.0228	0.0424	0.0423	0.8081
17-JUN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RAMSARUP	0.70	0.70	0.0000	0.1239	0.1236	2.3614
17-JUN-2020	RANASUG	4.00	4.20	-0.0488	0.0384	0.0385	0.7355
17-JUN-2020	RANEENGINE	199.70	199.80	-0.0005	0.0330	0.0329	0.6286
17-JUN-2020	RANEHOLDIN	385.10	389.60	-0.0116	0.0383	0.0382	0.7298
17-JUN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RATNAMANI	994.65	1013.85	-0.0191	0.0221	0.0221	0.4222
17-JUN-2020	RAYMOND	277.45	278.15	-0.0025	0.0346	0.0345	0.6591
17-JUN-2020	RBL	476.10	467.15	0.0190	0.0358	0.0357	0.6820
17-JUN-2020	RBLBANK	162.35	161.35	0.0062	0.0502	0.0501	0.9572
17-JUN-2020	RCF	45.15	45.00	0.0033	0.0348	0.0347	0.6629
17-JUN-2020	RCOM	1.11	1.06	0.0461	0.0557	0.0557	1.0641
17-JUN-2020	RECLTD	106.05	107.45	-0.0131	0.0288	0.0287	0.5483
17-JUN-2020	REDINGTON	80.55	80.80	-0.0031	0.0367	0.0366	0.6992
17-JUN-2020	REFEX	49.85	48.55	0.0264	0.0444	0.0443	0.8464
17-JUN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RELAXO	639.35	639.10	0.0004	0.0239	0.0238	0.4547
17-JUN-2020	RELCAPITAL	8.21	8.06	0.0184	0.0474	0.0473	0.9037
17-JUN-2020	RELIANCE	1615.35	1617.70	-0.0015	0.0283	0.0282	0.5388
17-JUN-2020	RELIGARE	34.55	35.25	-0.0201	0.0392	0.0391	0.7470
17-JUN-2020	RELINFRA	21.85	21.40	0.0208	0.0520	0.0519	0.9915
17-JUN-2020	REMSONSIND	68.80	70.35	-0.0223	0.0478	0.0477	0.9113
17-JUN-2020	RENUKA	7.91	8.15	-0.0299	0.0351	0.0351	0.6706
17-JUN-2020	REPCOHOME	115.00	109.85	0.0458	0.0364	0.0365	0.6973
17-JUN-2020	REPRO	370.10	368.70	0.0038	0.0277	0.0276	0.5273
17-JUN-2020	RESPONIND	79.50	80.80	-0.0162	0.0209	0.0209	0.3993
17-JUN-2020	REVATHI	387.95	380.05	0.0206	0.0394	0.0393	0.7508
17-JUN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RGL	229.25	229.60	-0.0015	0.0353	0.0352	0.6725
17-JUN-2020	RHFL	1.84	1.71	0.0733	0.0450	0.0452	0.8635
17-JUN-2020	RICOAUTO	32.00	31.60	0.0126	0.0475	0.0474	0.9056
17-JUN-2020	RIIL	303.60	304.65	-0.0035	0.0336	0.0335	0.6400
17-JUN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RITES	230.70	237.25	-0.0280	0.0237	0.0237	0.4528
17-JUN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RKDL	7.65	7.90	-0.0322	0.0442	0.0441	0.8425
17-JUN-2020	RKFORGE	172.70	173.95	-0.0072	0.0339	0.0338	0.6457
17-JUN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
17-JUN-2020	RMCL	4.15	4.20	-0.0120	0.0364	0.0363	0.6935
17-JUN-2020	RML	216.40	206.90	0.0449	0.0416	0.0416	0.7948
17-JUN-2020	RNAVAL	1.94	1.94	0.0000	0.0495	0.0494	0.9438
17-JUN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ROHITFERRO	1.10	1.05	0.0465	0.0990	0.0988	1.8876
17-JUN-2020	ROHLTD	56.05	49.85	0.1172	0.0433	0.0440	0.8406
17-JUN-2020	ROLLT	1.55	1.55	0.0000	0.0469	0.0468	0.8941
17-JUN-2020	ROLTA	5.12	4.99	0.0257	0.0363	0.0363	0.6935
17-JUN-2020	ROSSELLIND	56.50	56.60	-0.0018	0.0348	0.0347	0.6629
17-JUN-2020	RPGLIFE	265.30	261.40	0.0148	0.0391	0.0390	0.7451
17-JUN-2020	RPOWER	2.93	2.81	0.0418	0.0517	0.0517	0.9877
17-JUN-2020	RPPINFRA	61.95	68.95	-0.1071	0.0457	0.0462	0.8826
17-JUN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	RSSOFTWARE	13.35	12.87	0.0366	0.0386	0.0386	0.7375
17-JUN-2020	RSWM	70.60	67.45	0.0456	0.0374	0.0374	0.7145
17-JUN-2020	RSYSTEMS	98.35	95.95	0.0247	0.0372	0.0371	0.7088
17-JUN-2020	RTNINFRA	2.60	2.52	0.0313	0.0420	0.0420	0.8024
17-JUN-2020	RTNPOWER	1.84	1.80	0.0220	0.0412	0.0411	0.7852
17-JUN-2020	RUBYMILLS	163.65	165.10	-0.0088	0.0336	0.0335	0.6400
17-JUN-2020	RUCHI	1079.75	1028.45	0.0487	0.0335	0.0336	0.6419
17-JUN-2020	RUCHINFRA	15.30	14.60	0.0468	0.0643	0.0642	1.2265
17-JUN-2020	RUCHIRA	44.55	44.15	0.0090	0.0375	0.0374	0.7145
17-JUN-2020	RUPA	160.80	161.10	-0.0019	0.0326	0.0325	0.6209
17-JUN-2020	RUSHIL	122.15	118.55	0.0299	0.0321	0.0321	0.6133
17-JUN-2020	RVNL	18.05	18.20	-0.0083	0.0309	0.0308	0.5884
17-JUN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	S&SPOWER	16.40	16.85	-0.0271	0.0440	0.0439	0.8387
17-JUN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SABEVENTS	1.21	1.26	-0.0405	0.1278	0.1275	2.4359
17-JUN-2020	SABTN	1.48	1.50	-0.0134	0.0349	0.0348	0.6649
17-JUN-2020	SADBHAV	41.60	42.60	-0.0238	0.0379	0.0378	0.7222
17-JUN-2020	SADBHIN	15.10	15.00	0.0066	0.0416	0.0415	0.7929
17-JUN-2020	SAFARI	362.00	363.75	-0.0048	0.0252	0.0251	0.4795
17-JUN-2020	SAGARDEEP	96.85	95.60	0.0130	0.0318	0.0317	0.6056
17-JUN-2020	SAGCEM	341.15	343.80	-0.0077	0.0310	0.0309	0.5903
17-JUN-2020	SAIL	28.75	29.50	-0.0258	0.0367	0.0367	0.7012
17-JUN-2020	SAKAR	51.00	49.60	0.0278	0.0257	0.0257	0.4910
17-JUN-2020	SAKHTISUG	10.15	10.41	-0.0253	0.0396	0.0395	0.7546
17-JUN-2020	SAKSOFT	185.65	186.65	-0.0054	0.0373	0.0372	0.7107
17-JUN-2020	SAKUMA	7.81	8.02	-0.0265	0.0509	0.0508	0.9705
17-JUN-2020	SALASAR	119.30	117.90	0.0118	0.0412	0.0411	0.7852
17-JUN-2020	SALONA	55.95	56.95	-0.0177	0.0464	0.0463	0.8846
17-JUN-2020	SALSTEEL	2.70	2.60	0.0377	0.0401	0.0401	0.7661
17-JUN-2020	SALZERELEC	76.55	76.25	0.0039	0.0346	0.0345	0.6591
17-JUN-2020	SAMBHAAV	2.00	2.05	-0.0247	0.0466	0.0465	0.8884
17-JUN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SANCO	10.75	10.40	0.0331	0.0384	0.0384	0.7336
17-JUN-2020	SANDESH	515.05	506.00	0.0177	0.0264	0.0264	0.5044
17-JUN-2020	SANDHAR	177.85	180.05	-0.0123	0.0267	0.0266	0.5082
17-JUN-2020	SANGAMIND	44.05	42.45	0.0370	0.0358	0.0358	0.6840
17-JUN-2020	SANGHIIND	24.00	20.00	0.1823	0.0347	0.0369	0.7050
17-JUN-2020	SANGHVIFOR	14.45	14.05	0.0281	0.0423	0.0422	0.8062
17-JUN-2020	SANGHVIMOV	61.85	56.85	0.0843	0.0354	0.0358	0.6840
17-JUN-2020	SANGINITA	75.25	79.25	-0.0518	0.0243	0.0245	0.4681
17-JUN-2020	SANOFI	7820.75	7873.55	-0.0067	0.0182	0.0182	0.3477
17-JUN-2020	SANWARIA	2.67	2.56	0.0421	0.0534	0.0533	1.0183
17-JUN-2020	SARDAEN	174.80	173.35	0.0083	0.0353	0.0352	0.6725
17-JUN-2020	SAREGAMA	430.60	431.00	-0.0009	0.0381	0.0380	0.7260
17-JUN-2020	SARLAPOLY	17.60	17.69	-0.0051	0.0353	0.0352	0.6725
17-JUN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SASKEN	438.15	446.45	-0.0188	0.0275	0.0275	0.5254
17-JUN-2020	SASTASUNDR	76.30	78.50	-0.0284	0.0376	0.0376	0.7183
17-JUN-2020	SATHAISPAT	1.81	1.90	-0.0485	0.0784	0.0783	1.4959
17-JUN-2020	SATIA	75.25	77.05	-0.0236	0.0285	0.0285	0.5445
17-JUN-2020	SATIN	94.25	89.95	0.0467	0.0359	0.0360	0.6878
17-JUN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SBICARD	579.50	585.75	-0.0107	0.0215	0.0215	0.4108
17-JUN-2020	SBIETFQLTY	90.88	91.15	-0.0030	0.0176	0.0176	0.3362
17-JUN-2020	SBILIFE	772.05	764.10	0.0104	0.0300	0.0299	0.5712
17-JUN-2020	SBIN	172.95	172.90	0.0003	0.0302	0.0301	0.5751
17-JUN-2020	SCAPDVR	0.70	0.65	0.0741	0.1099	0.1098	2.0977
17-JUN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SCHAEFFLER	3592.15	3565.95	0.0073	0.0188	0.0188	0.3592
17-JUN-2020	SCHAND	43.60	44.15	-0.0125	0.0339	0.0338	0.6457
17-JUN-2020	SCHNEIDER	81.85	89.25	-0.0866	0.0331	0.0336	0.6419
17-JUN-2020	SCI	48.30	49.30	-0.0205	0.0406	0.0405	0.7738
17-JUN-2020	SDBL	70.70	68.75	0.0280	0.0250	0.0250	0.4776
17-JUN-2020	SEAMECLTD	381.55	365.05	0.0442	0.0388	0.0388	0.7413
17-JUN-2020	SELAN	97.20	96.10	0.0114	0.0291	0.0290	0.5540
17-JUN-2020	SEPOWER	3.01	2.93	0.0269	0.0543	0.0542	1.0355
17-JUN-2020	SEQUENT	85.50	85.95	-0.0052	0.0331	0.0330	0.6305
17-JUN-2020	SESHAPAPER	159.75	160.05	-0.0019	0.0401	0.0400	0.7642
17-JUN-2020	SETCO	10.35	10.10	0.0245	0.0400	0.0399	0.7623
17-JUN-2020	SETF10GILT	199.45	197.02	0.0123	0.0252	0.0252	0.4814
17-JUN-2020	SETFGOLD	4256.85	4277.86	-0.0049	0.0124	0.0124	0.2369
17-JUN-2020	SETFNIF50	101.78	102.14	-0.0035	0.0194	0.0194	0.3706
17-JUN-2020	SETFNIFBK	201.53	201.76	-0.0011	0.0252	0.0251	0.4795
17-JUN-2020	SETFNN50	257.07	255.64	0.0056	0.0178	0.0178	0.3401
17-JUN-2020	SETUINFRA	0.90	0.84	0.0690	0.0526	0.0527	1.0068
17-JUN-2020	SEYAIND	78.65	74.95	0.0482	0.0347	0.0348	0.6649
17-JUN-2020	SEZAL	1.60	1.60	0.0000	0.2593	0.2587	4.9425
17-JUN-2020	SFL	1461.35	1410.05	0.0357	0.0212	0.0213	0.4069
17-JUN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SGL	8.95	9.15	-0.0221	0.0365	0.0364	0.6954
17-JUN-2020	SHAHALLOYS	6.60	6.70	-0.0150	0.0530	0.0529	1.0107
17-JUN-2020	SHAKTIPUMP	189.70	192.30	-0.0136	0.0415	0.0414	0.7909
17-JUN-2020	SHALBY	65.70	67.00	-0.0196	0.0366	0.0365	0.6973
17-JUN-2020	SHALPAINTS	59.45	58.90	0.0093	0.0361	0.0360	0.6878
17-JUN-2020	SHANKARA	316.80	317.85	-0.0033	0.0397	0.0396	0.7566
17-JUN-2020	SHANTIGEAR	87.05	86.35	0.0081	0.0290	0.0289	0.5521
17-JUN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SHARDACROP	195.45	193.80	0.0085	0.0377	0.0376	0.7183
17-JUN-2020	SHARDAMOTR	651.35	679.65	-0.0425	0.0378	0.0378	0.7222
17-JUN-2020	SHARIABEES	242.00	249.91	-0.0322	0.0250	0.0250	0.4776
17-JUN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SHEMAROO	66.95	67.35	-0.0060	0.0442	0.0441	0.8425
17-JUN-2020	SHIL	87.15	87.15	0.0000	0.0302	0.0301	0.5751
17-JUN-2020	SHILPAMED	521.15	530.50	-0.0178	0.0357	0.0356	0.6801
17-JUN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SHIRPUR-G	6.95	6.90	0.0072	0.0345	0.0344	0.6572
17-JUN-2020	SHIVAMAUTO	15.22	15.44	-0.0144	0.0406	0.0405	0.7738
17-JUN-2020	SHIVAMILLS	24.25	24.35	-0.0041	0.0399	0.0398	0.7604
17-JUN-2020	SHIVATEX	109.60	108.05	0.0142	0.0468	0.0467	0.8922
17-JUN-2020	SHK	69.50	70.75	-0.0178	0.0312	0.0311	0.5942
17-JUN-2020	SHOPERSTOP	174.55	177.60	-0.0173	0.0333	0.0332	0.6343
17-JUN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SHREDIGCEM	48.40	42.45	0.1312	0.0339	0.0351	0.6706
17-JUN-2020	SHREECEM	21636.30	22110.60	-0.0217	0.0250	0.0250	0.4776
17-JUN-2020	SHREEPUSHK	95.95	98.50	-0.0262	0.0353	0.0353	0.6744
17-JUN-2020	SHREERAMA	5.05	5.25	-0.0388	0.0368	0.0368	0.7031
17-JUN-2020	SHRENIK	26.10	24.90	0.0471	0.0376	0.0377	0.7203
17-JUN-2020	SHREYANIND	81.90	82.60	-0.0085	0.0399	0.0398	0.7604
17-JUN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SHREYAS	58.05	57.85	0.0035	0.0376	0.0375	0.7164
17-JUN-2020	SHRIPISTON	605.00	617.95	-0.0212	0.0259	0.0259	0.4948
17-JUN-2020	SHRIRAMCIT	666.60	678.05	-0.0170	0.0243	0.0243	0.4643
17-JUN-2020	SHRIRAMEPC	4.88	4.65	0.0483	0.0438	0.0438	0.8368
17-JUN-2020	SHYAMCENT	3.65	3.64	0.0027	0.0429	0.0428	0.8177
17-JUN-2020	SHYAMTEL	7.60	7.60	0.0000	0.0503	0.0502	0.9591
17-JUN-2020	SICAGEN	13.46	13.65	-0.0140	0.0395	0.0394	0.7527
17-JUN-2020	SICAL	9.76	9.95	-0.0193	0.0387	0.0386	0.7375
17-JUN-2020	SIEMENS	1027.55	1032.75	-0.0050	0.0239	0.0238	0.4547
17-JUN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SIGIND	21.90	21.50	0.0184	0.0396	0.0395	0.7546
17-JUN-2020	SIL	10.45	10.06	0.0380	0.0305	0.0305	0.5827
17-JUN-2020	SILINV	117.85	115.55	0.0197	0.0331	0.0330	0.6305
17-JUN-2020	SIMBHALS	8.00	8.25	-0.0308	0.0333	0.0333	0.6362
17-JUN-2020	SIMPLEXINF	27.75	28.15	-0.0143	0.0387	0.0386	0.7375
17-JUN-2020	SINTEX	1.94	1.86	0.0421	0.0501	0.0501	0.9572
17-JUN-2020	SIRCA	228.95	230.45	-0.0065	0.0275	0.0274	0.5235
17-JUN-2020	SIS	379.55	361.25	0.0494	0.0328	0.0329	0.6286
17-JUN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SITINET	1.60	1.64	-0.0247	0.0521	0.0520	0.9935
17-JUN-2020	SIYSIL	123.20	123.90	-0.0057	0.0361	0.0360	0.6878
17-JUN-2020	SJVN	20.95	21.00	-0.0024	0.0204	0.0203	0.3878
17-JUN-2020	SKFINDIA	1463.90	1445.50	0.0126	0.0235	0.0235	0.4490
17-JUN-2020	SKIL	3.78	3.80	-0.0053	0.0533	0.0532	1.0164
17-JUN-2020	SKIPPER	32.25	31.55	0.0219	0.0447	0.0446	0.8521
17-JUN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SKMEGGPROD	32.80	33.30	-0.0151	0.0305	0.0304	0.5808
17-JUN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SMARTLINK	67.25	67.95	-0.0104	0.0332	0.0331	0.6324
17-JUN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SMLISUZU	368.80	369.20	-0.0011	0.0321	0.0320	0.6114
17-JUN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SMSLIFE	297.70	301.15	-0.0115	0.0418	0.0417	0.7967
17-JUN-2020	SMSPHARMA	54.00	54.30	-0.0055	0.0379	0.0378	0.7222
17-JUN-2020	SNOWMAN	28.70	28.80	-0.0035	0.0388	0.0387	0.7394
17-JUN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SOBHA	215.05	214.95	0.0005	0.0361	0.0360	0.6878
17-JUN-2020	SOLARA	619.45	584.95	0.0573	0.0378	0.0379	0.7241
17-JUN-2020	SOLARINDS	958.75	953.60	0.0054	0.0199	0.0199	0.3802
17-JUN-2020	SOMANYCERA	114.15	112.35	0.0159	0.0356	0.0355	0.6782
17-JUN-2020	SOMATEX	3.14	3.00	0.0456	0.0479	0.0479	0.9151
17-JUN-2020	SOMICONVEY	14.80	14.21	0.0407	0.0482	0.0482	0.9209
17-JUN-2020	SONATSOFTW	230.90	230.30	0.0026	0.0241	0.0240	0.4585
17-JUN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SORILINFRA	51.95	52.05	-0.0019	0.0445	0.0444	0.8483
17-JUN-2020	SOTL	667.35	657.35	0.0151	0.0256	0.0256	0.4891
17-JUN-2020	SOUTHBANK	6.80	6.80	0.0000	0.0306	0.0305	0.5827
17-JUN-2020	SOUTHWEST	23.80	22.70	0.0473	0.0406	0.0406	0.7757
17-JUN-2020	SPAL	73.65	76.70	-0.0406	0.0349	0.0349	0.6668
17-JUN-2020	SPANDANA	527.00	536.20	-0.0173	0.0326	0.0325	0.6209
17-JUN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SPARC	145.80	146.70	-0.0062	0.0394	0.0393	0.7508
17-JUN-2020	SPCENET	1.30	1.30	0.0000	0.0536	0.0535	1.0221
17-JUN-2020	SPECIALITY	30.95	33.25	-0.0717	0.0399	0.0401	0.7661
17-JUN-2020	SPENCERS	88.95	86.30	0.0302	0.0415	0.0415	0.7929
17-JUN-2020	SPENTEX	0.55	0.50	0.0953	0.1059	0.1058	2.0213
17-JUN-2020	SPIC	17.40	17.15	0.0145	0.0352	0.0351	0.6706
17-JUN-2020	SPICEJET	50.85	51.00	-0.0029	0.0338	0.0337	0.6438
17-JUN-2020	SPLIL	25.10	25.05	0.0020	0.0408	0.0407	0.7776
17-JUN-2020	SPMLINFRA	8.75	8.55	0.0231	0.0384	0.0383	0.7317
17-JUN-2020	SPTL	2.28	2.33	-0.0217	0.0495	0.0494	0.9438
17-JUN-2020	SREEL	132.35	132.80	-0.0034	0.0361	0.0360	0.6878
17-JUN-2020	SREINFRA	6.29	6.60	-0.0481	0.0434	0.0434	0.8292
17-JUN-2020	SRF	3621.35	3615.25	0.0017	0.0310	0.0309	0.5903
17-JUN-2020	SRHHYPOLTD	105.70	105.65	0.0005	0.0366	0.0365	0.6973
17-JUN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SRIPIPES	173.55	170.10	0.0201	0.0352	0.0351	0.6706
17-JUN-2020	SRTRANSFIN	648.05	655.40	-0.0113	0.0458	0.0457	0.8731
17-JUN-2020	SSWL	372.90	367.80	0.0138	0.0252	0.0252	0.4814
17-JUN-2020	STAMPEDE	0.52	0.48	0.0800	0.0654	0.0655	1.2514
17-JUN-2020	STAR	391.65	395.25	-0.0091	0.0343	0.0342	0.6534
17-JUN-2020	STARCEMENT	86.25	83.70	0.0300	0.0270	0.0270	0.5158
17-JUN-2020	STARPAPER	94.25	94.65	-0.0042	0.0445	0.0444	0.8483
17-JUN-2020	STCINDIA	46.70	48.60	-0.0399	0.0359	0.0359	0.6859
17-JUN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	STEELCITY	26.40	25.40	0.0386	0.0334	0.0334	0.6381
17-JUN-2020	STEELXIND	22.06	21.30	0.0351	0.0373	0.0373	0.7126
17-JUN-2020	STEL	51.90	51.40	0.0097	0.0364	0.0363	0.6935
17-JUN-2020	STERTOOLS	159.20	159.40	-0.0013	0.0387	0.0386	0.7375
17-JUN-2020	STINDIA	3.90	4.10	-0.0500	0.0669	0.0668	1.2762
17-JUN-2020	STRTECH	103.85	102.00	0.0180	0.0390	0.0389	0.7432
17-JUN-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0222	0.0221	0.4222
17-JUN-2020	SUBEX	7.99	7.80	0.0241	0.0369	0.0368	0.7031
17-JUN-2020	SUBROS	166.60	166.20	0.0024	0.0392	0.0391	0.7470
17-JUN-2020	SUDARSCHEM	376.20	372.70	0.0093	0.0300	0.0299	0.5712
17-JUN-2020	SUMEETINDS	1.65	1.60	0.0308	0.0365	0.0365	0.6973
17-JUN-2020	SUMICHEM	301.15	300.40	0.0025	0.0285	0.0284	0.5426
17-JUN-2020	SUMIT	11.90	11.50	0.0342	0.0287	0.0287	0.5483
17-JUN-2020	SUMMITSEC	325.05	328.95	-0.0119	0.0261	0.0260	0.4967
17-JUN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SUNCLAYLTD	1601.75	1596.40	0.0033	0.0269	0.0268	0.5120
17-JUN-2020	SUNDARAM	1.37	1.31	0.0448	0.0388	0.0388	0.7413
17-JUN-2020	SUNDARMFIN	1271.10	1231.85	0.0314	0.0226	0.0227	0.4337
17-JUN-2020	SUNDARMHLD	47.65	48.95	-0.0269	0.0295	0.0295	0.5636
17-JUN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SUNDRMBRAK	215.50	215.75	-0.0012	0.0367	0.0366	0.6992
17-JUN-2020	SUNDRMFAST	345.00	328.75	0.0482	0.0280	0.0281	0.5368
17-JUN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SUNFLAG	35.55	35.65	-0.0028	0.0403	0.0402	0.7680
17-JUN-2020	SUNPHARMA	485.65	483.40	0.0046	0.0254	0.0253	0.4834
17-JUN-2020	SUNTECK	159.10	160.90	-0.0113	0.0318	0.0317	0.6056
17-JUN-2020	SUNTV	385.55	374.75	0.0284	0.0302	0.0302	0.5770
17-JUN-2020	SUPERHOUSE	81.10	84.45	-0.0405	0.0382	0.0382	0.7298
17-JUN-2020	SUPERSPIN	4.45	4.35	0.0227	0.0453	0.0452	0.8635
17-JUN-2020	SUPPETRO	170.60	170.70	-0.0006	0.0268	0.0267	0.5101
17-JUN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SUPRAJIT	134.95	135.60	-0.0048	0.0283	0.0282	0.5388
17-JUN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	SUPREMEIND	1084.60	1089.95	-0.0049	0.0290	0.0289	0.5521
17-JUN-2020	SUPREMEINF	9.90	9.15	0.0788	0.0509	0.0511	0.9763
17-JUN-2020	SURANASOL	8.15	8.41	-0.0314	0.0431	0.0430	0.8215
17-JUN-2020	SURANAT&P	3.80	3.78	0.0053	0.0508	0.0507	0.9686
17-JUN-2020	SURYALAXMI	17.70	17.20	0.0287	0.0508	0.0507	0.9686
17-JUN-2020	SURYAROSNI	97.45	98.50	-0.0107	0.0337	0.0336	0.6419
17-JUN-2020	SUTLEJTEX	21.00	21.70	-0.0328	0.0305	0.0305	0.5827
17-JUN-2020	SUVEN	32.15	31.60	0.0173	0.0467	0.0466	0.8903
17-JUN-2020	SUVENPHAR	333.65	323.90	0.0297	0.0226	0.0226	0.4318
17-JUN-2020	SUZLON	3.90	4.10	-0.0500	0.0484	0.0484	0.9247
17-JUN-2020	SWANENERGY	130.40	133.75	-0.0254	0.0316	0.0316	0.6037
17-JUN-2020	SWARAJENG	1305.30	1281.70	0.0182	0.0257	0.0257	0.4910
17-JUN-2020	SWELECTES	96.05	89.35	0.0723	0.0377	0.0380	0.7260
17-JUN-2020	SWSOLAR	160.85	158.55	0.0144	0.0381	0.0380	0.7260
17-JUN-2020	SYMPHONY	874.05	875.40	-0.0015	0.0288	0.0287	0.5483
17-JUN-2020	SYNCOM	2.10	1.99	0.0538	0.0834	0.0833	1.5914
17-JUN-2020	SYNGENE	368.40	368.25	0.0004	0.0200	0.0199	0.3802
17-JUN-2020	TAINWALCHM	44.95	46.55	-0.0350	0.0477	0.0476	0.9094
17-JUN-2020	TAJGVK	156.65	141.85	0.0992	0.0392	0.0397	0.7585
17-JUN-2020	TAKE	56.85	54.25	0.0468	0.0304	0.0305	0.5827
17-JUN-2020	TALBROAUTO	95.90	93.60	0.0243	0.0378	0.0377	0.7203
17-JUN-2020	TALWALKARS	2.53	2.16	0.1581	0.0531	0.0541	1.0336
17-JUN-2020	TALWGYM	1.48	1.40	0.0556	0.0489	0.0489	0.9342
17-JUN-2020	TANLA	68.45	68.70	-0.0036	0.0292	0.0291	0.5560
17-JUN-2020	TANTIACONS	1.78	1.82	-0.0222	0.0683	0.0681	1.3010
17-JUN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	TARMAT	24.95	24.95	0.0000	0.0396	0.0395	0.7546
17-JUN-2020	TASTYBITE	11961.85	11934.10	0.0023	0.0329	0.0328	0.6266
17-JUN-2020	TATACHEM	313.50	305.60	0.0255	0.0241	0.0241	0.4604
17-JUN-2020	TATACOFFEE	84.85	85.15	-0.0035	0.0255	0.0254	0.4853
17-JUN-2020	TATACOMM	596.35	579.15	0.0293	0.0312	0.0312	0.5961
17-JUN-2020	TATACONSUM	369.60	369.05	0.0015	0.0316	0.0315	0.6018
17-JUN-2020	TATAELXSI	866.95	875.45	-0.0098	0.0352	0.0351	0.6706
17-JUN-2020	TATAINVEST	718.70	709.80	0.0125	0.0268	0.0267	0.5101
17-JUN-2020	TATAMETALI	485.00	486.00	-0.0021	0.0291	0.0290	0.5540
17-JUN-2020	TATAMOTORS	95.40	94.75	0.0068	0.0404	0.0403	0.7699
17-JUN-2020	TATAMTRDVR	39.65	39.60	0.0013	0.0381	0.0380	0.7260
17-JUN-2020	TATAPOWER	41.25	41.05	0.0049	0.0281	0.0280	0.5349
17-JUN-2020	TATASTEEL	308.20	308.95	-0.0024	0.0315	0.0314	0.5999
17-JUN-2020	TATASTLBSL	19.00	19.05	-0.0026	0.0355	0.0354	0.6763
17-JUN-2020	TATASTLLP	257.45	263.95	-0.0249	0.0303	0.0303	0.5789
17-JUN-2020	TBZ	29.35	30.05	-0.0236	0.0389	0.0388	0.7413
17-JUN-2020	TCI	163.25	160.80	0.0151	0.0284	0.0283	0.5407
17-JUN-2020	TCIDEVELOP	278.00	281.35	-0.0120	0.0435	0.0434	0.8292
17-JUN-2020	TCIEXP	643.10	636.85	0.0098	0.0290	0.0289	0.5521
17-JUN-2020	TCIFINANCE	5.67	5.30	0.0675	0.0353	0.0355	0.6782
17-JUN-2020	TCNSBRANDS	374.10	382.30	-0.0217	0.0315	0.0315	0.6018
17-JUN-2020	TCPLPACK	247.70	247.20	0.0020	0.0356	0.0355	0.6782
17-JUN-2020	TCS	2047.80	2045.75	0.0010	0.0225	0.0224	0.4280
17-JUN-2020	TDPOWERSYS	96.95	99.65	-0.0275	0.0297	0.0297	0.5674
17-JUN-2020	TEAMLEASE	1786.30	1665.95	0.0698	0.0228	0.0233	0.4451
17-JUN-2020	TECHIN	2.02	2.14	-0.0577	0.0582	0.0582	1.1119
17-JUN-2020	TECHM	535.55	533.30	0.0042	0.0261	0.0260	0.4967
17-JUN-2020	TECHNOE	192.65	194.90	-0.0116	0.0263	0.0262	0.5006
17-JUN-2020	TECHNOFAB	8.25	7.77	0.0599	0.0393	0.0394	0.7527
17-JUN-2020	TEJASNET	47.35	48.30	-0.0199	0.0450	0.0449	0.8578
17-JUN-2020	TERASOFT	23.00	23.70	-0.0300	0.0449	0.0448	0.8559
17-JUN-2020	TEXINFRA	33.60	33.00	0.0180	0.0386	0.0385	0.7355
17-JUN-2020	TEXMOPIPES	12.75	12.11	0.0515	0.0377	0.0378	0.7222
17-JUN-2020	TEXRAIL	25.30	24.85	0.0179	0.0375	0.0374	0.7145
17-JUN-2020	TFCILTD	37.10	37.00	0.0027	0.0334	0.0333	0.6362
17-JUN-2020	TFL	3.30	3.00	0.0953	0.0613	0.0615	1.1750
17-JUN-2020	TGBHOTELS	2.93	3.40	-0.1488	0.0629	0.0636	1.2151
17-JUN-2020	THANGAMAYL	256.20	263.25	-0.0271	0.0308	0.0308	0.5884
17-JUN-2020	THEINVEST	98.50	102.90	-0.0437	0.0379	0.0379	0.7241
17-JUN-2020	THEMISMED	316.90	308.75	0.0261	0.0391	0.0390	0.7451
17-JUN-2020	THERMAX	712.45	731.85	-0.0269	0.0200	0.0200	0.3821
17-JUN-2020	THIRUSUGAR	3.45	3.19	0.0784	0.0460	0.0462	0.8826
17-JUN-2020	THOMASCOOK	27.80	27.70	0.0036	0.0316	0.0315	0.6018
17-JUN-2020	THOMASCOTT	4.73	4.73	0.0000	0.1126	0.1123	2.1455
17-JUN-2020	THYROCARE	520.25	511.55	0.0169	0.0238	0.0238	0.4547
17-JUN-2020	TI	16.95	16.90	0.0030	0.0291	0.0290	0.5540
17-JUN-2020	TIDEWATER	3786.85	3840.90	-0.0142	0.0191	0.0191	0.3649
17-JUN-2020	TIIL	242.55	247.95	-0.0220	0.0378	0.0377	0.7203
17-JUN-2020	TIINDIA	402.30	393.65	0.0217	0.0313	0.0313	0.5980
17-JUN-2020	TIJARIA	6.05	5.95	0.0167	0.0392	0.0391	0.7470
17-JUN-2020	TIL	131.65	131.75	-0.0008	0.0347	0.0346	0.6610
17-JUN-2020	TIMESGTY	21.75	22.45	-0.0317	0.0513	0.0512	0.9782
17-JUN-2020	TIMETECHNO	37.00	37.75	-0.0201	0.0358	0.0357	0.6820
17-JUN-2020	TIMKEN	904.30	881.70	0.0253	0.0307	0.0307	0.5865
17-JUN-2020	TINPLATE	102.70	103.65	-0.0092	0.0356	0.0355	0.6782
17-JUN-2020	TIPSINDLTD	114.45	116.10	-0.0143	0.0318	0.0317	0.6056
17-JUN-2020	TIRUMALCHM	45.15	45.20	-0.0011	0.0409	0.0408	0.7795
17-JUN-2020	TITAN	963.00	958.05	0.0052	0.0280	0.0279	0.5330
17-JUN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	TMRVL	9.90	9.45	0.0465	0.0437	0.0437	0.8349
17-JUN-2020	TNPETRO	35.25	35.95	-0.0197	0.0306	0.0306	0.5846
17-JUN-2020	TNPL	105.75	103.40	0.0225	0.0280	0.0280	0.5349
17-JUN-2020	TNTELE	1.90	1.90	0.0000	0.1276	0.1273	2.4321
17-JUN-2020	TOKYOPLAST	61.30	63.00	-0.0274	0.0313	0.0313	0.5980
17-JUN-2020	TORNTPHARM	2545.55	2499.00	0.0185	0.0254	0.0254	0.4853
17-JUN-2020	TORNTPOWER	322.20	324.75	-0.0079	0.0233	0.0232	0.4432
17-JUN-2020	TOUCHWOOD	47.40	49.05	-0.0342	0.0192	0.0193	0.3687
17-JUN-2020	TPLPLASTEH	101.90	104.05	-0.0209	0.0388	0.0387	0.7394
17-JUN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	TREEHOUSE	4.36	4.55	-0.0427	0.0318	0.0319	0.6094
17-JUN-2020	TREJHARA	8.45	8.30	0.0179	0.0507	0.0506	0.9667
17-JUN-2020	TRENT	524.45	521.45	0.0057	0.0327	0.0326	0.6228
17-JUN-2020	TRF	74.45	73.55	0.0122	0.0395	0.0394	0.7527
17-JUN-2020	TRIDENT	6.80	6.75	0.0074	0.0366	0.0365	0.6973
17-JUN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	TRIGYN	35.15	36.30	-0.0322	0.0417	0.0417	0.7967
17-JUN-2020	TRIL	8.04	7.99	0.0062	0.0428	0.0427	0.8158
17-JUN-2020	TRITURBINE	71.65	67.40	0.0611	0.0325	0.0327	0.6247
17-JUN-2020	TRIVENI	51.45	49.00	0.0488	0.0362	0.0363	0.6935
17-JUN-2020	TTKHLTCARE	423.10	427.10	-0.0094	0.0314	0.0313	0.5980
17-JUN-2020	TTKPRESTIG	5080.20	5086.55	-0.0012	0.0229	0.0228	0.4356
17-JUN-2020	TTL	28.75	29.05	-0.0104	0.0312	0.0311	0.5942
17-JUN-2020	TTML	3.60	3.44	0.0455	0.0398	0.0398	0.7604
17-JUN-2020	TV18BRDCST	37.45	36.40	0.0284	0.0423	0.0422	0.8062
17-JUN-2020	TVSELECT	100.50	104.95	-0.0433	0.0378	0.0378	0.7222
17-JUN-2020	TVSMOTOR	359.45	354.15	0.0149	0.0288	0.0287	0.5483
17-JUN-2020	TVSSRICHAK	1417.10	1409.15	0.0056	0.0292	0.0291	0.5560
17-JUN-2020	TVTODAY	180.00	185.30	-0.0290	0.0274	0.0274	0.5235
17-JUN-2020	TVVISION	1.50	1.50	0.0000	0.0456	0.0455	0.8693
17-JUN-2020	TWL	32.75	31.20	0.0485	0.0386	0.0387	0.7394
17-JUN-2020	UBL	1002.50	1004.45	-0.0019	0.0242	0.0241	0.4604
17-JUN-2020	UCALFUEL	109.20	105.00	0.0392	0.0380	0.0380	0.7260
17-JUN-2020	UCOBANK	12.85	12.95	-0.0078	0.0276	0.0275	0.5254
17-JUN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	UFLEX	186.80	181.95	0.0263	0.0317	0.0317	0.6056
17-JUN-2020	UFO	76.75	77.25	-0.0065	0.0345	0.0344	0.6572
17-JUN-2020	UGARSUGAR	13.50	13.85	-0.0256	0.0321	0.0321	0.6133
17-JUN-2020	UJAAS	6.34	6.13	0.0337	0.0403	0.0403	0.7699
17-JUN-2020	UJJIVAN	198.05	197.90	0.0008	0.0403	0.0402	0.7680
17-JUN-2020	UJJIVANSFB	28.05	28.00	0.0018	0.0235	0.0234	0.4471
17-JUN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ULTRACEMCO	3809.15	3780.15	0.0076	0.0264	0.0263	0.5025
17-JUN-2020	UMANGDAIRY	39.00	39.10	-0.0026	0.0346	0.0345	0.6591
17-JUN-2020	UMESLTD	1.32	1.40	-0.0588	0.0844	0.0843	1.6105
17-JUN-2020	UNICHEMLAB	165.15	155.30	0.0615	0.0354	0.0356	0.6801
17-JUN-2020	UNIENTER	57.95	56.40	0.0271	0.0361	0.0361	0.6897
17-JUN-2020	UNIONBANK	29.00	28.90	0.0035	0.0312	0.0311	0.5942
17-JUN-2020	UNIPLY	6.09	6.10	-0.0016	0.0413	0.0412	0.7871
17-JUN-2020	UNITECH	1.99	1.88	0.0569	0.0492	0.0492	0.9400
17-JUN-2020	UNITEDTEA	223.15	223.85	-0.0031	0.0293	0.0292	0.5579
17-JUN-2020	UNITY	0.60	0.55	0.0870	0.1224	0.1222	2.3346
17-JUN-2020	UNIVCABLES	108.95	108.45	0.0046	0.0380	0.0379	0.7241
17-JUN-2020	UNIVPHOTO	92.90	87.05	0.0650	0.0342	0.0344	0.6572
17-JUN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	UPL	420.80	414.25	0.0157	0.0345	0.0344	0.6572
17-JUN-2020	URJA	3.16	3.31	-0.0464	0.0387	0.0387	0.7394
17-JUN-2020	USHAMART	16.10	15.00	0.0708	0.0372	0.0374	0.7145
17-JUN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	UTINEXT50	262.51	266.36	-0.0146	0.0236	0.0236	0.4509
17-JUN-2020	UTINIFTETF	1042.26	1055.34	-0.0125	0.0217	0.0217	0.4146
17-JUN-2020	UTISENSETF	354.08	355.15	-0.0030	0.0228	0.0227	0.4337
17-JUN-2020	UTISXN50	272.77	272.77	0.0000	0.0385	0.0384	0.7336
17-JUN-2020	UTTAMSTL	6.05	5.81	0.0405	0.0395	0.0395	0.7546
17-JUN-2020	UTTAMSUGAR	74.55	74.20	0.0047	0.0429	0.0428	0.8177
17-JUN-2020	UVSL	0.34	0.30	0.1252	0.3370	0.3363	6.4250
17-JUN-2020	V2RETAIL	53.00	54.40	-0.0261	0.0419	0.0418	0.7986
17-JUN-2020	VADILALIND	515.10	522.45	-0.0142	0.0331	0.0330	0.6305
17-JUN-2020	VAIBHAVGBL	1187.70	1201.25	-0.0113	0.0298	0.0297	0.5674
17-JUN-2020	VAISHALI	46.50	45.65	0.0184	0.0222	0.0222	0.4241
17-JUN-2020	VAKRANGEE	37.75	39.70	-0.0504	0.0395	0.0396	0.7566
17-JUN-2020	VARDHACRLC	27.75	28.10	-0.0125	0.0176	0.0176	0.3362
17-JUN-2020	VARDMNPOLY	5.10	4.80	0.0606	0.0330	0.0332	0.6343
17-JUN-2020	VARROC	167.70	164.90	0.0168	0.0336	0.0335	0.6400
17-JUN-2020	VASCONEQ	8.45	8.45	0.0000	0.0400	0.0399	0.7623
17-JUN-2020	VASWANI	4.27	4.85	-0.1274	0.0513	0.0520	0.9935
17-JUN-2020	VBL	661.75	647.85	0.0212	0.0255	0.0255	0.4872
17-JUN-2020	VEDL	102.10	103.85	-0.0170	0.0361	0.0360	0.6878
17-JUN-2020	VENKEYS	1092.15	1117.55	-0.0230	0.0402	0.0401	0.7661
17-JUN-2020	VENUSREM	52.80	54.10	-0.0243	0.0432	0.0431	0.8234
17-JUN-2020	VERTOZ	75.00	76.30	-0.0172	0.0125	0.0125	0.2388
17-JUN-2020	VESUVIUS	841.60	853.95	-0.0146	0.0215	0.0215	0.4108
17-JUN-2020	VETO	42.70	43.05	-0.0082	0.0370	0.0369	0.7050
17-JUN-2020	VGUARD	173.65	173.95	-0.0017	0.0226	0.0225	0.4299
17-JUN-2020	VHL	1066.50	1043.30	0.0220	0.0277	0.0277	0.5292
17-JUN-2020	VICEROY	2.50	2.40	0.0408	0.0489	0.0489	0.9342
17-JUN-2020	VIDEOIND	1.90	1.69	0.1171	0.0384	0.0392	0.7489
17-JUN-2020	VIDHIING	61.35	61.15	0.0033	0.0325	0.0324	0.6190
17-JUN-2020	VIJIFIN	0.60	0.55	0.0870	0.0836	0.0836	1.5972
17-JUN-2020	VIKASECO	4.45	4.60	-0.0332	0.0498	0.0497	0.9495
17-JUN-2020	VIKASMCORP	3.95	3.83	0.0309	0.0403	0.0403	0.7699
17-JUN-2020	VIKASPROP	4.20	4.15	0.0120	0.0332	0.0331	0.6324
17-JUN-2020	VIKASWSP	7.05	6.74	0.0450	0.0386	0.0386	0.7375
17-JUN-2020	VIMTALABS	89.45	83.20	0.0724	0.0393	0.0395	0.7546
17-JUN-2020	VINATIORGA	991.65	974.00	0.0180	0.0298	0.0298	0.5693
17-JUN-2020	VINDHYATEL	644.65	626.25	0.0290	0.0343	0.0343	0.6553
17-JUN-2020	VINYLINDIA	88.80	91.35	-0.0283	0.0394	0.0394	0.7527
17-JUN-2020	VIPCLOTHNG	6.85	7.12	-0.0387	0.0370	0.0370	0.7069
17-JUN-2020	VIPIND	241.75	241.65	0.0004	0.0327	0.0326	0.6228
17-JUN-2020	VIPULLTD	14.60	14.90	-0.0203	0.0416	0.0415	0.7929
17-JUN-2020	VISAKAIND	241.35	239.95	0.0058	0.0394	0.0393	0.7508
17-JUN-2020	VISASTEEL	4.61	4.80	-0.0404	0.0419	0.0419	0.8005
17-JUN-2020	VISHAL	256.00	250.00	0.0237	0.0244	0.0244	0.4662
17-JUN-2020	VISHNU	121.80	121.00	0.0066	0.0409	0.0408	0.7795
17-JUN-2020	VISHWARAJ	77.95	78.35	-0.0051	0.0273	0.0272	0.5197
17-JUN-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	VIVIDHA	0.25	0.24	0.0408	0.1069	0.1067	2.0385
17-JUN-2020	VIVIMEDLAB	14.05	14.35	-0.0211	0.0580	0.0579	1.1062
17-JUN-2020	VLSFINANCE	41.65	42.35	-0.0167	0.0309	0.0308	0.5884
17-JUN-2020	VMART	1748.05	1717.55	0.0176	0.0315	0.0314	0.5999
17-JUN-2020	VOLTAMP	1008.65	999.65	0.0090	0.0265	0.0264	0.5044
17-JUN-2020	VOLTAS	545.70	549.60	-0.0071	0.0251	0.0250	0.4776
17-JUN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	VRLLOG	151.90	155.35	-0.0225	0.0260	0.0260	0.4967
17-JUN-2020	VSSL	63.60	62.50	0.0174	0.0359	0.0358	0.6840
17-JUN-2020	VSTIND	3049.45	3028.30	0.0070	0.0209	0.0209	0.3993
17-JUN-2020	VSTTILLERS	1320.75	1334.60	-0.0104	0.0319	0.0318	0.6075
17-JUN-2020	VTL	676.90	683.05	-0.0090	0.0214	0.0214	0.4088
17-JUN-2020	WABAG	107.05	104.65	0.0227	0.0378	0.0377	0.7203
17-JUN-2020	WABCOINDIA	6870.15	6867.05	0.0005	0.0169	0.0169	0.3229
17-JUN-2020	WALCHANNAG	45.95	46.50	-0.0119	0.0338	0.0337	0.6438
17-JUN-2020	WANBURY	21.50	20.50	0.0476	0.0354	0.0355	0.6782
17-JUN-2020	WATERBASE	99.65	99.40	0.0025	0.0361	0.0360	0.6878
17-JUN-2020	WEBELSOLAR	17.89	17.86	0.0017	0.0384	0.0383	0.7317
17-JUN-2020	WEIZMANIND	23.55	24.10	-0.0231	0.0415	0.0414	0.7909
17-JUN-2020	WELCORP	82.25	80.85	0.0172	0.0370	0.0369	0.7050
17-JUN-2020	WELENT	66.30	64.60	0.0260	0.0373	0.0373	0.7126
17-JUN-2020	WELINV	178.15	179.90	-0.0098	0.0399	0.0398	0.7604
17-JUN-2020	WELSPUNIND	34.20	34.20	0.0000	0.0402	0.0401	0.7661
17-JUN-2020	WENDT	2719.65	2754.90	-0.0129	0.0301	0.0300	0.5731
17-JUN-2020	WESTLIFE	297.30	289.05	0.0281	0.0269	0.0269	0.5139
17-JUN-2020	WHEELS	479.25	482.50	-0.0068	0.0317	0.0316	0.6037
17-JUN-2020	WHIRLPOOL	2067.25	2048.35	0.0092	0.0273	0.0272	0.5197
17-JUN-2020	WILLAMAGOR	15.59	15.61	-0.0013	0.0487	0.0486	0.9285
17-JUN-2020	WINDMACHIN	15.57	15.89	-0.0203	0.0374	0.0373	0.7126
17-JUN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	WIPL	52.50	53.00	-0.0095	0.0256	0.0255	0.4872
17-JUN-2020	WIPRO	217.80	212.40	0.0251	0.0233	0.0233	0.4451
17-JUN-2020	WOCKPHARMA	268.30	254.10	0.0544	0.0363	0.0364	0.6954
17-JUN-2020	WONDERLA	135.50	130.05	0.0411	0.0253	0.0254	0.4853
17-JUN-2020	WSI	1.46	1.45	0.0069	0.1716	0.1712	3.2708
17-JUN-2020	WSTCSTPAPR	152.45	151.55	0.0059	0.0331	0.0330	0.6305
17-JUN-2020	XCHANGING	45.00	45.95	-0.0209	0.0300	0.0300	0.5731
17-JUN-2020	XELPMOC	60.55	61.35	-0.0131	0.0327	0.0326	0.6228
17-JUN-2020	XPROINDIA	18.30	18.00	0.0165	0.0401	0.0400	0.7642
17-JUN-2020	YESBANK	27.65	28.40	-0.0268	0.0869	0.0867	1.6564
17-JUN-2020	ZEEL	165.00	163.90	0.0067	0.0489	0.0488	0.9323
17-JUN-2020	ZEELEARN	13.06	12.70	0.0280	0.0344	0.0344	0.6572
17-JUN-2020	ZEEMEDIA	6.80	6.70	0.0148	0.0344	0.0343	0.6553
17-JUN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ZENITHBIR	1.00	1.05	-0.0488	0.0895	0.0893	1.7061
17-JUN-2020	ZENITHEXPO	35.30	35.85	-0.0155	0.0448	0.0447	0.8540
17-JUN-2020	ZENSARTECH	144.50	137.05	0.0529	0.0336	0.0337	0.6438
17-JUN-2020	ZENTEC	56.25	55.90	0.0062	0.0444	0.0443	0.8464
17-JUN-2020	ZICOM	1.95	1.84	0.0581	0.0435	0.0436	0.8330
17-JUN-2020	ZODIACLOTH	113.40	112.65	0.0066	0.0328	0.0327	0.6247
17-JUN-2020	ZODJRDMKJ	23.50	23.60	-0.0042	0.0404	0.0403	0.7699
17-JUN-2020	ZOTA	142.40	141.70	0.0049	0.0169	0.0169	0.3229
17-JUN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-JUN-2020	ZUARI	117.50	106.80	0.0955	0.0405	0.0410	0.7833
17-JUN-2020	ZUARIGLOB	64.80	54.00	0.1823	0.0429	0.0447	0.8540
17-JUN-2020	ZYDUSWELL	1226.15	1208.00	0.0149	0.0186	0.0186	0.3554
17-JUN-2020	501111	-	-	-	-	-	-
17-JUN-2020	502216	-	-	-	-	-	-
17-JUN-2020	503639	-	-	-	-	-	-
17-JUN-2020	503893	-	-	-	-	-	-
17-JUN-2020	504346	-	-	-	-	-	-
17-JUN-2020	504365	-	-	-	-	-	-
17-JUN-2020	504375	-	-	-	-	-	-
17-JUN-2020	504998	-	-	-	-	-	-
17-JUN-2020	506024	-	-	-	-	-	-
17-JUN-2020	506087	-	-	-	-	-	-
17-JUN-2020	506107	-	-	-	-	-	-
17-JUN-2020	506120	-	-	-	-	-	-
17-JUN-2020	506162	-	-	-	-	-	-
17-JUN-2020	506945	-	-	-	-	-	-
17-JUN-2020	506947	-	-	-	-	-	-
17-JUN-2020	507543	-	-	-	-	-	-
17-JUN-2020	508924	-	-	-	-	-	-
17-JUN-2020	509046	-	-	-	-	-	-
17-JUN-2020	509099	-	-	-	-	-	-
17-JUN-2020	511254	-	-	-	-	-	-
17-JUN-2020	511401	-	-	-	-	-	-
17-JUN-2020	511634	-	-	-	-	-	-
17-JUN-2020	511730	-	-	-	-	-	-
17-JUN-2020	512004	-	-	-	-	-	-
17-JUN-2020	512011	-	-	-	-	-	-
17-JUN-2020	512026	-	-	-	-	-	-
17-JUN-2020	512038	-	-	-	-	-	-
17-JUN-2020	512060	-	-	-	-	-	-
17-JUN-2020	512063	-	-	-	-	-	-
17-JUN-2020	512091	-	-	-	-	-	-
17-JUN-2020	512153	-	-	-	-	-	-
17-JUN-2020	512157	-	-	-	-	-	-
17-JUN-2020	512195	-	-	-	-	-	-
17-JUN-2020	512221	-	-	-	-	-	-
17-JUN-2020	512245	-	-	-	-	-	-
17-JUN-2020	512291	-	-	-	-	-	-
17-JUN-2020	512303	-	-	-	-	-	-
17-JUN-2020	512337	-	-	-	-	-	-
17-JUN-2020	512367	-	-	-	-	-	-
17-JUN-2020	512404	-	-	-	-	-	-
17-JUN-2020	512415	-	-	-	-	-	-
17-JUN-2020	512433	-	-	-	-	-	-
17-JUN-2020	512445	-	-	-	-	-	-
17-JUN-2020	512461	-	-	-	-	-	-
17-JUN-2020	512522	-	-	-	-	-	-
17-JUN-2020	514402	-	-	-	-	-	-
17-JUN-2020	517172	-	-	-	-	-	-
17-JUN-2020	517360	-	-	-	-	-	-
17-JUN-2020	517431	-	-	-	-	-	-
17-JUN-2020	521003	-	-	-	-	-	-
17-JUN-2020	521137	-	-	-	-	-	-
17-JUN-2020	522171	-	-	-	-	-	-
17-JUN-2020	526211	-	-	-	-	-	-
17-JUN-2020	526349	-	-	-	-	-	-
17-JUN-2020	526488	-	-	-	-	-	-
17-JUN-2020	530361	-	-	-	-	-	-
17-JUN-2020	530443	-	-	-	-	-	-
17-JUN-2020	530807	-	-	-	-	-	-
17-JUN-2020	530905	-	-	-	-	-	-
17-JUN-2020	531035	-	-	-	-	-	-
17-JUN-2020	531205	-	-	-	-	-	-
17-JUN-2020	531301	-	-	-	-	-	-
17-JUN-2020	531506	-	-	-	-	-	-
17-JUN-2020	531628	-	-	-	-	-	-
17-JUN-2020	531658	-	-	-	-	-	-
17-JUN-2020	531677	-	-	-	-	-	-
17-JUN-2020	531743	-	-	-	-	-	-
17-JUN-2020	531885	-	-	-	-	-	-
17-JUN-2020	531971	-	-	-	-	-	-
17-JUN-2020	531991	-	-	-	-	-	-
17-JUN-2020	531994	-	-	-	-	-	-
17-JUN-2020	532105	-	-	-	-	-	-
17-JUN-2020	537092	-	-	-	-	-	-
17-JUN-2020	538273	-	-	-	-	-	-
17-JUN-2020	538451	-	-	-	-	-	-
17-JUN-2020	538863	-	-	-	-	-	-
17-JUN-2020	538894	-	-	-	-	-	-
17-JUN-2020	539110	-	-	-	-	-	-
17-JUN-2020	539120	-	-	-	-	-	-
17-JUN-2020	539495	-	-	-	-	-	-
17-JUN-2020	540221	-	-	-	-	-	-
17-JUN-2020	540467	-	-	-	-	-	-
17-JUN-2020	540788	-	-	-	-	-	-
17-JUN-2020	542753	-	-	-	-	-	-
17-JUN-2020	542803	-	-	-	-	-	-
17-JUN-2020	542931	-	-	-	-	-	-
17-JUN-2020	542938	-	-	-	-	-	-
17-JUN-2020	ANKUR	-	-	-	-	-	-
17-JUN-2020	ARIHANTCFL	-	-	-	-	-	-
17-JUN-2020	BALAJIAGRO	-	-	-	-	-	-
17-JUN-2020	COTL	-	-	-	-	-	-
17-JUN-2020	CRESCENT	-	-	-	-	-	-
17-JUN-2020	MEPL	-	-	-	-	-	-
17-JUN-2020	OSEINTRUST	-	-	-	-	-	-
17-JUN-2020	PHF	-	-	-	-	-	-
17-JUN-2020	RATHIIND	-	-	-	-	-	-
17-JUN-2020	RICHNRICH	-	-	-	-	-	-
17-JUN-2020	SARVARAYA	-	-	-	-	-	-
17-JUN-2020	SHREETULSI	-	-	-	-	-	-
17-JUN-2020	SKYBOX	-	-	-	-	-	-
17-JUN-2020	SPMLINDIA	-	-	-	-	-	-
17-JUN-2020	SSF	-	-	-	-	-	-
17-JUN-2020	SVARNIM	-	-	-	-	-	-
17-JUN-2020	SWATI	-	-	-	-	-	-