Skip to content

Latest commit

 

History

History
4047 lines (4041 loc) · 305 KB

nse-daily-volatility-report-2020-06-04.md

File metadata and controls

4047 lines (4041 loc) · 305 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
04-JUN-2020 20MICRONS 28.35 28.85 -0.0175 0.0319 0.0318 0.6075
04-JUN-2020 21STCENMGM 11.65 11.44 0.0182 0.0258 0.0258 0.4929
04-JUN-2020 3IINFOTECH 1.81 1.75 0.0337 0.0409 0.0409 0.7814
04-JUN-2020 3MINDIA 18073.10 17910.45 0.0090 0.0255 0.0254 0.4853
04-JUN-2020 3PLAND 4.16 4.16 0.0000 0.0515 0.0514 0.9820
04-JUN-2020 500009 16.20 16.50 -0.0183 0.0354 0.0353 0.6744
04-JUN-2020 500012 23.45 24.60 -0.0479 0.0331 0.0332 0.6343
04-JUN-2020 500014 0.89 0.89 0.0000 0.0365 0.0364 0.6954
04-JUN-2020 500016 7.35 7.35 0.0000 0.0362 0.0361 0.6897
04-JUN-2020 500028 3.20 3.25 -0.0155 0.0355 0.0354 0.6763
04-JUN-2020 500058 0.54 0.52 0.0377 0.0325 0.0325 0.6209
04-JUN-2020 500068 3451.55 3682.55 -0.0648 0.0321 0.0323 0.6171
04-JUN-2020 500069 54.95 53.20 0.0324 0.0304 0.0304 0.5808
04-JUN-2020 500120 187.30 192.80 -0.0289 0.0395 0.0395 0.7546
04-JUN-2020 500123 2251.40 2271.00 -0.0087 0.0472 0.0471 0.8998
04-JUN-2020 500142 1.22 1.22 0.0000 0.0252 0.0251 0.4795
04-JUN-2020 500143 21.50 21.50 0.0000 0.0246 0.0245 0.4681
04-JUN-2020 500147 475.25 484.00 -0.0182 0.0368 0.0367 0.7012
04-JUN-2020 500153 39.45 36.15 0.0874 0.0351 0.0356 0.6801
04-JUN-2020 500159 45.00 44.00 0.0225 0.0495 0.0494 0.9438
04-JUN-2020 500166 151.35 153.05 -0.0112 0.0327 0.0326 0.6228
04-JUN-2020 500168 722.55 728.55 -0.0083 0.0270 0.0269 0.5139
04-JUN-2020 500192 2.30 2.30 0.0000 0.0294 0.0293 0.5598
04-JUN-2020 500202 6.55 6.55 0.0000 0.0115 0.0115 0.2197
04-JUN-2020 500206 5.32 5.60 -0.0513 0.0162 0.0166 0.3171
04-JUN-2020 500211 9.08 9.01 0.0077 0.0400 0.0399 0.7623
04-JUN-2020 500212 22.50 23.00 -0.0220 0.0216 0.0216 0.4127
04-JUN-2020 500213 45.50 47.00 -0.0324 0.0354 0.0354 0.6763
04-JUN-2020 500214 661.15 671.70 -0.0158 0.0311 0.0310 0.5923
04-JUN-2020 500220 25.40 23.90 0.0609 0.0417 0.0418 0.7986
04-JUN-2020 500223 1.50 1.43 0.0478 0.0445 0.0445 0.8502
04-JUN-2020 500236 0.24 0.25 -0.0408 0.0260 0.0261 0.4986
04-JUN-2020 500239 20.60 19.65 0.0472 0.0366 0.0367 0.7012
04-JUN-2020 500240 16.45 16.50 -0.0030 0.0364 0.0363 0.6935
04-JUN-2020 500246 18.90 18.00 0.0488 0.0261 0.0263 0.5025
04-JUN-2020 500248 3.87 3.87 0.0000 0.1346 0.1343 2.5658
04-JUN-2020 500264 98.25 94.25 0.0416 0.0399 0.0399 0.7623
04-JUN-2020 500267 77.25 78.10 -0.0109 0.0387 0.0386 0.7375
04-JUN-2020 500274 8.68 8.68 0.0000 0.0828 0.0826 1.5781
04-JUN-2020 500277 0.87 0.87 0.0000 0.0137 0.0137 0.2617
04-JUN-2020 500284 32.70 31.25 0.0454 0.0351 0.0352 0.6725
04-JUN-2020 500298 1946.35 1842.25 0.0550 0.0420 0.0421 0.8043
04-JUN-2020 500306 3.40 3.22 0.0544 0.0532 0.0532 1.0164
04-JUN-2020 500307 224.60 222.95 0.0074 0.0216 0.0216 0.4127
04-JUN-2020 500319 18.40 18.75 -0.0188 0.0368 0.0367 0.7012
04-JUN-2020 500329 0.30 0.30 0.0000 0.0431 0.0430 0.8215
04-JUN-2020 500333 106.90 108.65 -0.0162 0.0346 0.0345 0.6591
04-JUN-2020 500346 15.42 14.96 0.0303 0.0503 0.0502 0.9591
04-JUN-2020 500357 9.50 10.00 -0.0513 0.0364 0.0365 0.6973
04-JUN-2020 500358 5.90 5.90 0.0000 0.0139 0.0139 0.2656
04-JUN-2020 500360 24.70 23.80 0.0371 0.0392 0.0392 0.7489
04-JUN-2020 500365 6.41 6.66 -0.0383 0.0479 0.0479 0.9151
04-JUN-2020 500367 29.85 27.60 0.0784 0.0332 0.0336 0.6419
04-JUN-2020 500370 11.70 12.20 -0.0418 0.0250 0.0251 0.4795
04-JUN-2020 500388 28.35 28.35 0.0000 0.0145 0.0145 0.2770
04-JUN-2020 500399 1.27 1.27 0.0000 0.0238 0.0237 0.4528
04-JUN-2020 500414 21.70 21.70 0.0000 0.0395 0.0394 0.7527
04-JUN-2020 500422 9.79 9.76 0.0031 0.0375 0.0374 0.7145
04-JUN-2020 500426 8.20 8.41 -0.0253 0.0327 0.0327 0.6247
04-JUN-2020 500449 11.70 12.20 -0.0418 0.0467 0.0467 0.8922
04-JUN-2020 500450 190.00 190.00 0.0000 0.0186 0.0186 0.3554
04-JUN-2020 500456 7.95 8.30 -0.0431 0.0339 0.0340 0.6496
04-JUN-2020 500458 3.30 3.30 0.0000 0.0110 0.0110 0.2102
04-JUN-2020 500655 167.30 165.90 0.0084 0.0299 0.0298 0.5693
04-JUN-2020 500672 606.35 587.90 0.0309 0.0209 0.0210 0.4012
04-JUN-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 501148 223.20 218.90 0.0195 0.0183 0.0183 0.3496
04-JUN-2020 501151 577.00 577.00 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
04-JUN-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 501298 860.00 821.15 0.0462 0.0249 0.0251 0.4795
04-JUN-2020 501311 1.72 1.72 0.0000 0.0278 0.0277 0.5292
04-JUN-2020 501314 6.59 6.59 0.0000 0.0280 0.0279 0.5330
04-JUN-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
04-JUN-2020 501370 56.35 49.90 0.1216 0.0457 0.0464 0.8865
04-JUN-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 501391 104.40 107.55 -0.0297 0.0345 0.0345 0.6591
04-JUN-2020 501423 292.95 279.00 0.0488 0.0363 0.0364 0.6954
04-JUN-2020 501430 707.65 714.10 -0.0091 0.0423 0.0422 0.8062
04-JUN-2020 501477 25.50 25.50 0.0000 0.0162 0.0162 0.3095
04-JUN-2020 501622 31.60 31.60 0.0000 0.0508 0.0507 0.9686
04-JUN-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 501700 25.55 25.65 -0.0039 0.0271 0.0270 0.5158
04-JUN-2020 501831 222.00 221.95 0.0002 0.0331 0.0330 0.6305
04-JUN-2020 501833 3.68 3.68 0.0000 0.0365 0.0364 0.6954
04-JUN-2020 501945 1.87 1.87 0.0000 0.0031 0.0031 0.0592
04-JUN-2020 502015 9.10 8.50 0.0682 0.0436 0.0438 0.8368
04-JUN-2020 502175 37.50 38.45 -0.0250 0.0368 0.0368 0.7031
04-JUN-2020 502250 214.00 214.00 0.0000 0.0149 0.0149 0.2847
04-JUN-2020 502281 3.92 3.74 0.0470 0.0377 0.0378 0.7222
04-JUN-2020 502294 44.90 44.90 0.0000 0.0076 0.0076 0.1452
04-JUN-2020 502445 10.60 11.00 -0.0370 0.0393 0.0393 0.7508
04-JUN-2020 502460 34.00 34.00 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 502563 3.70 3.70 0.0000 0.0059 0.0059 0.1127
04-JUN-2020 502587 61.10 61.50 -0.0065 0.0492 0.0491 0.9381
04-JUN-2020 502589 34.00 34.00 0.0000 0.0170 0.0170 0.3248
04-JUN-2020 502850 16.00 16.00 0.0000 0.0744 0.0742 1.4176
04-JUN-2020 502865 958.10 981.50 -0.0241 0.0354 0.0354 0.6763
04-JUN-2020 502873 16.80 16.00 0.0488 0.0374 0.0375 0.7164
04-JUN-2020 502893 11.05 11.05 0.0000 0.0096 0.0096 0.1834
04-JUN-2020 502901 1312.50 1312.50 0.0000 0.0264 0.0263 0.5025
04-JUN-2020 502933 15.70 15.70 0.0000 0.0247 0.0246 0.4700
04-JUN-2020 502958 1508.40 1500.00 0.0056 0.0447 0.0446 0.8521
04-JUN-2020 503015 38.30 36.50 0.0481 0.0257 0.0259 0.4948
04-JUN-2020 503127 1188.80 1188.80 0.0000 0.0192 0.0192 0.3668
04-JUN-2020 503162 55.65 55.55 0.0018 0.0367 0.0366 0.6992
04-JUN-2020 503229 33.10 33.10 0.0000 0.0281 0.0280 0.5349
04-JUN-2020 503349 1669.75 1688.00 -0.0109 0.0348 0.0347 0.6629
04-JUN-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 503624 11.10 11.10 0.0000 0.0194 0.0194 0.3706
04-JUN-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
04-JUN-2020 503641 12.56 11.98 0.0473 0.0256 0.0258 0.4929
04-JUN-2020 503657 6.16 6.47 -0.0491 0.0371 0.0372 0.7107
04-JUN-2020 503659 22.40 22.40 0.0000 0.0117 0.0117 0.2235
04-JUN-2020 503669 6.49 6.49 0.0000 0.0145 0.0145 0.2770
04-JUN-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
04-JUN-2020 503681 8.66 8.66 0.0000 0.0075 0.0075 0.1433
04-JUN-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 503691 9.40 9.40 0.0000 0.0187 0.0187 0.3573
04-JUN-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 503772 12.01 12.01 0.0000 0.0172 0.0172 0.3286
04-JUN-2020 503776 13.24 12.61 0.0488 0.0286 0.0287 0.5483
04-JUN-2020 503804 92.70 93.00 -0.0032 0.0362 0.0361 0.6897
04-JUN-2020 503816 4.13 4.06 0.0171 0.0264 0.0264 0.5044
04-JUN-2020 503831 83.30 87.65 -0.0509 0.0290 0.0292 0.5579
04-JUN-2020 503837 1.64 1.64 0.0000 0.0248 0.0247 0.4719
04-JUN-2020 503863 4.60 4.41 0.0422 0.0070 0.0076 0.1452
04-JUN-2020 504000 32.25 33.05 -0.0245 0.0381 0.0380 0.7260
04-JUN-2020 504028 24.00 25.35 -0.0547 0.0406 0.0407 0.7776
04-JUN-2020 504076 7.25 7.11 0.0195 0.0344 0.0343 0.6553
04-JUN-2020 504080 78.55 78.55 0.0000 0.0084 0.0084 0.1605
04-JUN-2020 504084 2624.00 2700.00 -0.0286 0.0282 0.0282 0.5388
04-JUN-2020 504092 6.95 6.78 0.0248 0.0383 0.0382 0.7298
04-JUN-2020 504093 130.10 131.95 -0.0141 0.0288 0.0287 0.5483
04-JUN-2020 504132 100.05 100.35 -0.0030 0.0475 0.0474 0.9056
04-JUN-2020 504176 216.50 219.00 -0.0115 0.0476 0.0475 0.9075
04-JUN-2020 504180 3.18 3.18 0.0000 0.0288 0.0287 0.5483
04-JUN-2020 504240 25.20 25.55 -0.0138 0.0300 0.0299 0.5712
04-JUN-2020 504258 227.40 228.55 -0.0050 0.0309 0.0308 0.5884
04-JUN-2020 504273 12.75 12.88 -0.0101 0.0220 0.0220 0.4203
04-JUN-2020 504335 0.50 0.51 -0.0198 0.0354 0.0353 0.6744
04-JUN-2020 504340 0.64 0.63 0.0157 0.0127 0.0127 0.2426
04-JUN-2020 504341 26.05 27.40 -0.0505 0.0478 0.0478 0.9132
04-JUN-2020 504351 0.19 0.19 0.0000 0.0049 0.0049 0.0936
04-JUN-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 504378 1.00 1.02 -0.0198 0.0242 0.0242 0.4623
04-JUN-2020 504380 0.37 0.37 0.0000 0.0029 0.0029 0.0554
04-JUN-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 504392 16.81 16.81 0.0000 0.0258 0.0257 0.4910
04-JUN-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 504398 11.00 11.00 0.0000 0.0076 0.0076 0.1452
04-JUN-2020 504605 371.00 371.00 0.0000 0.0338 0.0337 0.6438
04-JUN-2020 504646 84.00 83.25 0.0090 0.0305 0.0304 0.5808
04-JUN-2020 504648 1.57 1.57 0.0000 0.0895 0.0893 1.7061
04-JUN-2020 504673 1.81 1.81 0.0000 0.0206 0.0205 0.3917
04-JUN-2020 504697 0.54 0.54 0.0000 0.0217 0.0216 0.4127
04-JUN-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 504731 17.75 17.75 0.0000 0.0041 0.0041 0.0783
04-JUN-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
04-JUN-2020 504786 138.40 135.00 0.0249 0.0393 0.0392 0.7489
04-JUN-2020 504810 6.32 6.32 0.0000 0.0173 0.0173 0.3305
04-JUN-2020 504840 670.00 670.00 0.0000 0.0325 0.0324 0.6190
04-JUN-2020 504882 66.20 66.20 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 504908 118.90 114.55 0.0373 0.0528 0.0527 1.0068
04-JUN-2020 504918 506.80 525.35 -0.0359 0.0343 0.0343 0.6553
04-JUN-2020 504959 2008.80 2000.30 0.0042 0.0315 0.0314 0.5999
04-JUN-2020 504961 34.20 33.80 0.0118 0.0430 0.0429 0.8196
04-JUN-2020 504988 344.25 362.25 -0.0510 0.0310 0.0311 0.5942
04-JUN-2020 505036 324.00 334.40 -0.0316 0.0286 0.0286 0.5464
04-JUN-2020 505141 23.20 23.10 0.0043 0.0352 0.0351 0.6706
04-JUN-2020 505163 329.55 276.60 0.1752 0.0329 0.0351 0.6706
04-JUN-2020 505212 42.00 42.00 0.0000 0.0063 0.0063 0.1204
04-JUN-2020 505216 538.35 535.00 0.0062 0.0271 0.0270 0.5158
04-JUN-2020 505232 778.00 771.10 0.0089 0.0378 0.0377 0.7203
04-JUN-2020 505250 31.50 32.90 -0.0435 0.0326 0.0327 0.6247
04-JUN-2020 505283 103.60 105.00 -0.0134 0.0296 0.0295 0.5636
04-JUN-2020 505285 223.70 223.70 0.0000 0.0056 0.0056 0.1070
04-JUN-2020 505299 45.10 47.45 -0.0508 0.0335 0.0336 0.6419
04-JUN-2020 505302 30.00 30.00 0.0000 0.0297 0.0296 0.5655
04-JUN-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
04-JUN-2020 505336 0.60 0.60 0.0000 0.0049 0.0049 0.0936
04-JUN-2020 505358 21.75 23.20 -0.0645 0.0391 0.0393 0.7508
04-JUN-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
04-JUN-2020 505506 0.36 0.36 0.0000 0.0202 0.0201 0.3840
04-JUN-2020 505515 9.51 9.51 0.0000 0.0114 0.0114 0.2178
04-JUN-2020 505523 0.17 0.17 0.0000 0.0156 0.0156 0.2980
04-JUN-2020 505576 60.35 60.35 0.0000 0.0269 0.0268 0.5120
04-JUN-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 505585 10.06 10.06 0.0000 0.0137 0.0137 0.2617
04-JUN-2020 505590 339.00 332.80 0.0185 0.0296 0.0296 0.5655
04-JUN-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 505650 2.64 2.64 0.0000 0.0258 0.0257 0.4910
04-JUN-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 505681 214.00 224.00 -0.0457 0.0345 0.0346 0.6610
04-JUN-2020 505685 78.25 78.25 0.0000 0.0063 0.0063 0.1204
04-JUN-2020 505690 61.90 61.90 0.0000 0.0256 0.0255 0.4872
04-JUN-2020 505693 33.75 33.75 0.0000 0.0186 0.0186 0.3554
04-JUN-2020 505703 4.73 4.73 0.0000 0.0134 0.0134 0.2560
04-JUN-2020 505710 35.95 36.20 -0.0069 0.0337 0.0336 0.6419
04-JUN-2020 505711 0.37 0.37 0.0000 0.0238 0.0237 0.4528
04-JUN-2020 505712 35.15 35.10 0.0014 0.0515 0.0514 0.9820
04-JUN-2020 505725 85.75 85.75 0.0000 0.0298 0.0297 0.5674
04-JUN-2020 505729 23.05 22.90 0.0065 0.0388 0.0387 0.7394
04-JUN-2020 505737 106.95 106.95 0.0000 0.0385 0.0384 0.7336
04-JUN-2020 505750 506.05 511.45 -0.0106 0.0366 0.0365 0.6973
04-JUN-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
04-JUN-2020 505827 119.05 121.90 -0.0237 0.0473 0.0472 0.9018
04-JUN-2020 505840 9.12 9.60 -0.0513 0.0403 0.0404 0.7718
04-JUN-2020 505850 36.65 36.95 -0.0082 0.0286 0.0285 0.5445
04-JUN-2020 505872 370.25 372.20 -0.0053 0.0315 0.0314 0.5999
04-JUN-2020 505893 53.00 53.00 0.0000 0.0260 0.0259 0.4948
04-JUN-2020 505978 649.15 654.10 -0.0076 0.0333 0.0332 0.6343
04-JUN-2020 506003 8.90 8.90 0.0000 0.3115 0.3107 5.9359
04-JUN-2020 506105 75.80 75.80 0.0000 0.0331 0.0330 0.6305
04-JUN-2020 506122 38.55 36.75 0.0478 0.0365 0.0366 0.6992
04-JUN-2020 506128 18.45 18.15 0.0164 0.0470 0.0469 0.8960
04-JUN-2020 506134 3.35 3.35 0.0000 0.0106 0.0106 0.2025
04-JUN-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
04-JUN-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 506180 110.40 110.40 0.0000 0.0071 0.0071 0.1356
04-JUN-2020 506186 13.15 13.15 0.0000 0.0377 0.0376 0.7183
04-JUN-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 506248 30.85 30.00 0.0279 0.0360 0.0360 0.6878
04-JUN-2020 506260 201.30 202.45 -0.0057 0.0373 0.0372 0.7107
04-JUN-2020 506261 27.00 27.35 -0.0129 0.0354 0.0353 0.6744
04-JUN-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 506365 7.50 7.50 0.0000 0.0198 0.0198 0.3783
04-JUN-2020 506405 74.15 76.25 -0.0279 0.0357 0.0357 0.6820
04-JUN-2020 506414 245.00 243.40 0.0066 0.0416 0.0415 0.7929
04-JUN-2020 506520 3.70 3.58 0.0330 0.0509 0.0508 0.9705
04-JUN-2020 506522 1710.00 1748.95 -0.0225 0.0277 0.0277 0.5292
04-JUN-2020 506528 541.15 531.05 0.0188 0.0361 0.0360 0.6878
04-JUN-2020 506530 361.05 361.05 0.0000 0.0184 0.0184 0.3515
04-JUN-2020 506532 113.00 113.00 0.0000 0.0380 0.0379 0.7241
04-JUN-2020 506543 1.63 1.63 0.0000 0.0187 0.0187 0.3573
04-JUN-2020 506597 125.45 130.95 -0.0429 0.0335 0.0336 0.6419
04-JUN-2020 506605 294.00 294.00 0.0000 0.0331 0.0330 0.6305
04-JUN-2020 506640 280.00 280.00 0.0000 0.0179 0.0179 0.3420
04-JUN-2020 506642 30.50 31.45 -0.0307 0.0438 0.0437 0.8349
04-JUN-2020 506685 187.90 193.55 -0.0296 0.0333 0.0333 0.6362
04-JUN-2020 506687 1746.50 1780.05 -0.0190 0.0329 0.0328 0.6266
04-JUN-2020 506734 44.35 40.75 0.0847 0.0550 0.0552 1.0546
04-JUN-2020 506808 8.50 8.66 -0.0186 0.0392 0.0391 0.7470
04-JUN-2020 506852 33.85 33.25 0.0179 0.0437 0.0436 0.8330
04-JUN-2020 506854 156.45 145.95 0.0695 0.0473 0.0474 0.9056
04-JUN-2020 506858 5.70 5.70 0.0000 0.0280 0.0279 0.5330
04-JUN-2020 506863 0.70 0.70 0.0000 0.0300 0.0299 0.5712
04-JUN-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 506879 166.15 171.85 -0.0337 0.0410 0.0410 0.7833
04-JUN-2020 506910 33.00 32.40 0.0183 0.0324 0.0323 0.6171
04-JUN-2020 506919 40.00 39.55 0.0113 0.0448 0.0447 0.8540
04-JUN-2020 506935 22.80 22.80 0.0000 0.0163 0.0163 0.3114
04-JUN-2020 506975 6.20 6.20 0.0000 0.0065 0.0065 0.1242
04-JUN-2020 506981 82.55 90.70 -0.0942 0.0464 0.0468 0.8941
04-JUN-2020 507155 25.50 26.25 -0.0290 0.0326 0.0326 0.6228
04-JUN-2020 507180 27.30 26.90 0.0148 0.0457 0.0456 0.8712
04-JUN-2020 507265 87.25 87.25 0.0000 0.0144 0.0144 0.2751
04-JUN-2020 507300 1940.00 1940.00 0.0000 0.0344 0.0343 0.6553
04-JUN-2020 507435 73.40 70.30 0.0432 0.0337 0.0338 0.6457
04-JUN-2020 507474 41.55 44.00 -0.0573 0.0477 0.0478 0.9132
04-JUN-2020 507486 21.50 20.50 0.0476 0.0262 0.0264 0.5044
04-JUN-2020 507498 4.52 4.31 0.0476 0.0421 0.0421 0.8043
04-JUN-2020 507508 3.21 3.21 0.0000 0.0306 0.0305 0.5827
04-JUN-2020 507515 6.76 7.03 -0.0392 0.0246 0.0247 0.4719
04-JUN-2020 507522 3.92 3.92 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 507525 624.00 603.00 0.0342 0.0313 0.0313 0.5980
04-JUN-2020 507552 48.35 48.05 0.0062 0.0401 0.0400 0.7642
04-JUN-2020 507598 28.35 29.25 -0.0313 0.0478 0.0477 0.9113
04-JUN-2020 507609 51.00 48.60 0.0482 0.0136 0.0140 0.2675
04-JUN-2020 507621 400.00 401.10 -0.0027 0.0358 0.0357 0.6820
04-JUN-2020 507645 7157.40 7160.00 -0.0004 0.0264 0.0263 0.5025
04-JUN-2020 507690 50.90 52.00 -0.0214 0.0432 0.0431 0.8234
04-JUN-2020 507753 17.95 18.00 -0.0028 0.0385 0.0384 0.7336
04-JUN-2020 507759 22.45 22.45 0.0000 0.0399 0.0398 0.7604
04-JUN-2020 507779 49.65 49.40 0.0050 0.0424 0.0423 0.8081
04-JUN-2020 507794 7.26 7.12 0.0195 0.0396 0.0395 0.7546
04-JUN-2020 507808 6.50 6.50 0.0000 0.0125 0.0125 0.2388
04-JUN-2020 507813 29.20 27.85 0.0473 0.0425 0.0425 0.8120
04-JUN-2020 507817 54.80 52.20 0.0486 0.0280 0.0281 0.5368
04-JUN-2020 507836 242.95 234.00 0.0375 0.0357 0.0357 0.6820
04-JUN-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
04-JUN-2020 507864 26.05 26.40 -0.0133 0.0393 0.0392 0.7489
04-JUN-2020 507872 9.95 9.48 0.0484 0.0364 0.0365 0.6973
04-JUN-2020 507886 26.50 26.50 0.0000 0.0045 0.0045 0.0860
04-JUN-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
04-JUN-2020 507910 16.75 16.90 -0.0089 0.0337 0.0336 0.6419
04-JUN-2020 507912 59.55 60.35 -0.0133 0.0466 0.0465 0.8884
04-JUN-2020 507917 10.30 10.30 0.0000 0.0065 0.0065 0.1242
04-JUN-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
04-JUN-2020 507944 93.50 90.00 0.0382 0.0346 0.0346 0.6610
04-JUN-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
04-JUN-2020 507948 8.26 8.26 0.0000 0.0245 0.0244 0.4662
04-JUN-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 507960 81.00 78.90 0.0263 0.0244 0.0244 0.4662
04-JUN-2020 507962 7.96 7.96 0.0000 0.0050 0.0050 0.0955
04-JUN-2020 507966 41.00 41.00 0.0000 0.0207 0.0206 0.3936
04-JUN-2020 507970 10.93 10.41 0.0487 0.0245 0.0247 0.4719
04-JUN-2020 507981 20.75 21.80 -0.0494 0.0483 0.0483 0.9228
04-JUN-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
04-JUN-2020 507998 27.80 25.25 0.0962 0.0430 0.0434 0.8292
04-JUN-2020 508136 109.75 109.40 0.0032 0.0314 0.0313 0.5980
04-JUN-2020 508306 27.80 27.80 0.0000 0.0100 0.0100 0.1910
04-JUN-2020 508486 4231.75 4252.40 -0.0049 0.0231 0.0230 0.4394
04-JUN-2020 508494 41.85 39.90 0.0477 0.0335 0.0336 0.6419
04-JUN-2020 508571 58.00 58.00 0.0000 0.0135 0.0135 0.2579
04-JUN-2020 508664 6.74 6.74 0.0000 0.0139 0.0139 0.2656
04-JUN-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
04-JUN-2020 508807 285.00 295.00 -0.0345 0.0432 0.0432 0.8253
04-JUN-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 508875 56.65 56.65 0.0000 0.0405 0.0404 0.7718
04-JUN-2020 508905 21.00 21.00 0.0000 0.0273 0.0272 0.5197
04-JUN-2020 508918 34.30 34.30 0.0000 0.0214 0.0213 0.4069
04-JUN-2020 508922 8.52 8.91 -0.0448 0.0518 0.0518 0.9896
04-JUN-2020 508929 10.50 10.50 0.0000 0.0579 0.0578 1.1043
04-JUN-2020 508941 301.55 309.30 -0.0254 0.0292 0.0292 0.5579
04-JUN-2020 508954 36.60 38.50 -0.0506 0.0228 0.0230 0.4394
04-JUN-2020 508956 0.55 0.55 0.0000 0.0233 0.0232 0.4432
04-JUN-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
04-JUN-2020 508963 6.18 6.18 0.0000 0.0100 0.0100 0.1910
04-JUN-2020 508969 0.42 0.44 -0.0465 0.0236 0.0238 0.4547
04-JUN-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 508996 0.57 0.57 0.0000 0.0214 0.0213 0.4069
04-JUN-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 509015 8.66 8.66 0.0000 0.0091 0.0091 0.1739
04-JUN-2020 509026 50.35 50.35 0.0000 0.0168 0.0168 0.3210
04-JUN-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
04-JUN-2020 509040 15.40 16.20 -0.0506 0.0220 0.0222 0.4241
04-JUN-2020 509048 2.39 2.40 -0.0042 0.0490 0.0489 0.9342
04-JUN-2020 509051 0.19 0.19 0.0000 0.0679 0.0677 1.2934
04-JUN-2020 509053 0.61 0.59 0.0333 0.0598 0.0597 1.1406
04-JUN-2020 509073 21.10 20.70 0.0191 0.0267 0.0267 0.5101
04-JUN-2020 509084 56.00 56.00 0.0000 0.0119 0.0119 0.2273
04-JUN-2020 509148 1.59 1.55 0.0255 0.0318 0.0318 0.6075
04-JUN-2020 509162 64.00 65.15 -0.0178 0.0430 0.0429 0.8196
04-JUN-2020 509196 26.20 26.20 0.0000 0.0324 0.0323 0.6171
04-JUN-2020 509423 6.45 6.45 0.0000 0.0330 0.0329 0.6286
04-JUN-2020 509438 1298.95 1291.00 0.0061 0.0254 0.0253 0.4834
04-JUN-2020 509449 9.03 9.03 0.0000 0.0244 0.0243 0.4643
04-JUN-2020 509470 11925.00 11925.00 0.0000 0.0260 0.0259 0.4948
04-JUN-2020 509472 256.50 262.50 -0.0231 0.0353 0.0352 0.6725
04-JUN-2020 509486 38.05 39.00 -0.0247 0.0408 0.0407 0.7776
04-JUN-2020 509525 540.75 542.50 -0.0032 0.0299 0.0298 0.5693
04-JUN-2020 509546 20.00 20.00 0.0000 0.0238 0.0237 0.4528
04-JUN-2020 509563 1.71 1.71 0.0000 0.0236 0.0235 0.4490
04-JUN-2020 509597 169.55 161.50 0.0486 0.0314 0.0315 0.6018
04-JUN-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
04-JUN-2020 509709 22.40 23.00 -0.0264 0.0479 0.0478 0.9132
04-JUN-2020 509760 6.10 6.10 0.0000 0.0126 0.0126 0.2407
04-JUN-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 509835 2.00 2.00 0.0000 0.0271 0.0270 0.5158
04-JUN-2020 509845 905.45 905.45 0.0000 0.0120 0.0120 0.2293
04-JUN-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
04-JUN-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
04-JUN-2020 509895 210.00 200.00 0.0488 0.0340 0.0341 0.6515
04-JUN-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
04-JUN-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 509945 90.05 90.05 0.0000 0.0148 0.0148 0.2828
04-JUN-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
04-JUN-2020 510245 2.94 2.94 0.0000 0.0386 0.0385 0.7355
04-JUN-2020 511000 3.10 3.25 -0.0473 0.0126 0.0130 0.2484
04-JUN-2020 511012 0.21 0.20 0.0488 0.0230 0.0232 0.4432
04-JUN-2020 511018 19.50 19.50 0.0000 0.0540 0.0539 1.0298
04-JUN-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 511066 13.99 13.92 0.0050 0.0340 0.0339 0.6477
04-JUN-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
04-JUN-2020 511076 19.25 18.20 0.0561 0.0405 0.0406 0.7757
04-JUN-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 511110 2.34 2.34 0.0000 0.0285 0.0284 0.5426
04-JUN-2020 511116 0.19 0.19 0.0000 0.0225 0.0224 0.4280
04-JUN-2020 511122 32.55 32.55 0.0000 0.0081 0.0081 0.1548
04-JUN-2020 511131 4.62 4.41 0.0465 0.0364 0.0365 0.6973
04-JUN-2020 511138 52.00 52.00 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 511147 15.99 15.39 0.0382 0.0499 0.0498 0.9514
04-JUN-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 511153 12.42 11.83 0.0487 0.0203 0.0205 0.3917
04-JUN-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
04-JUN-2020 511176 15.00 15.00 0.0000 0.0087 0.0087 0.1662
04-JUN-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
04-JUN-2020 511187 0.72 0.72 0.0000 0.0049 0.0049 0.0936
04-JUN-2020 511200 63.20 63.20 0.0000 0.0011 0.0011 0.0210
04-JUN-2020 511260 16.65 16.65 0.0000 0.0243 0.0242 0.4623
04-JUN-2020 511355 2.69 2.57 0.0456 0.0320 0.0321 0.6133
04-JUN-2020 511359 8.25 8.25 0.0000 0.0284 0.0283 0.5407
04-JUN-2020 511367 4.11 4.11 0.0000 0.0096 0.0096 0.1834
04-JUN-2020 511377 3.00 3.00 0.0000 0.0159 0.0159 0.3038
04-JUN-2020 511391 7.11 7.11 0.0000 0.0293 0.0292 0.5579
04-JUN-2020 511411 58.45 58.45 0.0000 0.0323 0.0322 0.6152
04-JUN-2020 511441 8.40 8.08 0.0388 0.0141 0.0143 0.2732
04-JUN-2020 511447 4.04 4.04 0.0000 0.0167 0.0167 0.3191
04-JUN-2020 511451 4.86 4.86 0.0000 0.0251 0.0250 0.4776
04-JUN-2020 511463 11.11 11.42 -0.0275 0.0277 0.0277 0.5292
04-JUN-2020 511501 13.85 13.39 0.0338 0.0467 0.0466 0.8903
04-JUN-2020 511507 4.38 4.38 0.0000 0.0076 0.0076 0.1452
04-JUN-2020 511509 29.95 28.65 0.0444 0.0499 0.0499 0.9533
04-JUN-2020 511523 5.90 5.95 -0.0084 0.0351 0.0350 0.6687
04-JUN-2020 511525 0.19 0.19 0.0000 0.0163 0.0163 0.3114
04-JUN-2020 511533 25.00 25.05 -0.0020 0.0456 0.0455 0.8693
04-JUN-2020 511535 11.69 11.69 0.0000 0.0090 0.0090 0.1719
04-JUN-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
04-JUN-2020 511543 9.37 8.94 0.0470 0.0287 0.0288 0.5502
04-JUN-2020 511549 21.40 22.50 -0.0501 0.0294 0.0295 0.5636
04-JUN-2020 511551 18.60 18.40 0.0108 0.0482 0.0481 0.9189
04-JUN-2020 511557 19.50 21.60 -0.1023 0.0352 0.0358 0.6840
04-JUN-2020 511571 20.50 20.15 0.0172 0.0182 0.0182 0.3477
04-JUN-2020 511577 9.12 9.12 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 511585 2.62 2.62 0.0000 0.0068 0.0068 0.1299
04-JUN-2020 511589 8.13 8.18 -0.0061 0.0488 0.0487 0.9304
04-JUN-2020 511593 3.90 3.90 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 511597 2.66 2.78 -0.0441 0.0155 0.0158 0.3019
04-JUN-2020 511601 5.35 5.32 0.0056 0.0269 0.0268 0.5120
04-JUN-2020 511605 34.75 34.00 0.0218 0.0409 0.0408 0.7795
04-JUN-2020 511609 14.45 14.45 0.0000 0.0196 0.0196 0.3745
04-JUN-2020 511626 6.30 6.30 0.0000 0.0161 0.0161 0.3076
04-JUN-2020 511628 24.70 23.55 0.0477 0.0387 0.0388 0.7413
04-JUN-2020 511654 5.91 5.63 0.0485 0.0244 0.0246 0.4700
04-JUN-2020 511658 20.00 20.15 -0.0075 0.0418 0.0417 0.7967
04-JUN-2020 511672 15.95 16.70 -0.0459 0.0467 0.0467 0.8922
04-JUN-2020 511688 9.88 9.88 0.0000 0.0148 0.0148 0.2828
04-JUN-2020 511692 21.50 22.00 -0.0230 0.0126 0.0127 0.2426
04-JUN-2020 511696 49.90 49.90 0.0000 0.0162 0.0162 0.3095
04-JUN-2020 511700 1.34 1.34 0.0000 0.0081 0.0081 0.1548
04-JUN-2020 511702 4.90 4.90 0.0000 0.0136 0.0136 0.2598
04-JUN-2020 511706 7.14 7.14 0.0000 0.0059 0.0059 0.1127
04-JUN-2020 511710 0.90 0.90 0.0000 0.0096 0.0096 0.1834
04-JUN-2020 511712 14.90 14.90 0.0000 0.0139 0.0139 0.2656
04-JUN-2020 511714 20.00 20.00 0.0000 0.0165 0.0165 0.3152
04-JUN-2020 511716 1.84 1.76 0.0445 0.0364 0.0364 0.6954
04-JUN-2020 511724 26.40 27.75 -0.0499 0.0296 0.0297 0.5674
04-JUN-2020 511728 6.36 6.36 0.0000 0.0227 0.0226 0.4318
04-JUN-2020 511736 0.20 0.21 -0.0488 0.0292 0.0293 0.5598
04-JUN-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 511740 7.71 7.71 0.0000 0.0128 0.0128 0.2445
04-JUN-2020 511742 129.10 135.85 -0.0510 0.0375 0.0376 0.7183
04-JUN-2020 511754 42.15 42.15 0.0000 0.0388 0.0387 0.7394
04-JUN-2020 511756 5.50 5.50 0.0000 0.0119 0.0119 0.2273
04-JUN-2020 511758 17.05 17.05 0.0000 0.0297 0.0296 0.5655
04-JUN-2020 511760 3.15 3.15 0.0000 0.0065 0.0065 0.1242
04-JUN-2020 511764 16.11 15.35 0.0483 0.0374 0.0375 0.7164
04-JUN-2020 511768 12.00 12.00 0.0000 0.0540 0.0539 1.0298
04-JUN-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512018 1.65 1.73 -0.0473 0.0303 0.0304 0.5808
04-JUN-2020 512020 290.45 290.45 0.0000 0.0178 0.0178 0.3401
04-JUN-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
04-JUN-2020 512047 0.51 0.49 0.0400 0.0236 0.0237 0.4528
04-JUN-2020 512048 0.36 0.36 0.0000 0.0131 0.0131 0.2503
04-JUN-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512064 51.00 49.60 0.0278 0.0263 0.0263 0.5025
04-JUN-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512068 15.40 15.40 0.0000 0.0423 0.0422 0.8062
04-JUN-2020 512093 0.56 0.57 -0.0177 0.0495 0.0494 0.9438
04-JUN-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
04-JUN-2020 512105 0.19 0.19 0.0000 0.0168 0.0168 0.3210
04-JUN-2020 512109 12.00 12.00 0.0000 0.0022 0.0022 0.0420
04-JUN-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512149 0.19 0.19 0.0000 0.0060 0.0060 0.1146
04-JUN-2020 512165 176.40 168.00 0.0488 0.0298 0.0299 0.5712
04-JUN-2020 512175 5.20 5.20 0.0000 0.0493 0.0492 0.9400
04-JUN-2020 512197 4.11 4.11 0.0000 0.0136 0.0136 0.2598
04-JUN-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512215 31.35 31.35 0.0000 0.0196 0.0196 0.3745
04-JUN-2020 512217 14.20 14.07 0.0092 0.0447 0.0446 0.8521
04-JUN-2020 512229 30.60 30.60 0.0000 0.0145 0.0145 0.2770
04-JUN-2020 512247 2.06 2.06 0.0000 0.0234 0.0233 0.4451
04-JUN-2020 512257 2.63 2.69 -0.0226 0.0379 0.0378 0.7222
04-JUN-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512267 3.51 3.64 -0.0364 0.0486 0.0485 0.9266
04-JUN-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512279 12.64 12.64 0.0000 0.0103 0.0103 0.1968
04-JUN-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
04-JUN-2020 512301 2.05 2.05 0.0000 0.0204 0.0203 0.3878
04-JUN-2020 512329 107.40 107.40 0.0000 0.0044 0.0044 0.0841
04-JUN-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512344 2.06 2.06 0.0000 0.0155 0.0155 0.2961
04-JUN-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
04-JUN-2020 512359 7.45 7.20 0.0341 0.0141 0.0143 0.2732
04-JUN-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512379 0.19 0.19 0.0000 0.0162 0.0162 0.3095
04-JUN-2020 512381 44.10 44.10 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 512393 32.60 34.00 -0.0420 0.0476 0.0476 0.9094
04-JUN-2020 512399 56.90 56.90 0.0000 0.0495 0.0494 0.9438
04-JUN-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512425 241.00 241.00 0.0000 0.0242 0.0241 0.4604
04-JUN-2020 512437 183.45 174.75 0.0486 0.0338 0.0339 0.6477
04-JUN-2020 512441 85.70 85.70 0.0000 0.0055 0.0055 0.1051
04-JUN-2020 512443 10.95 10.95 0.0000 0.0091 0.0091 0.1739
04-JUN-2020 512453 163.50 171.50 -0.0478 0.0631 0.0630 1.2036
04-JUN-2020 512455 7.29 7.75 -0.0612 0.0449 0.0450 0.8597
04-JUN-2020 512463 1.24 1.24 0.0000 0.0242 0.0241 0.4604
04-JUN-2020 512477 10.00 10.00 0.0000 0.0306 0.0305 0.5827
04-JUN-2020 512479 84.00 84.00 0.0000 0.0292 0.0291 0.5560
04-JUN-2020 512481 0.46 0.46 0.0000 0.0166 0.0166 0.3171
04-JUN-2020 512485 19.35 19.35 0.0000 0.0122 0.0122 0.2331
04-JUN-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512489 24.00 24.00 0.0000 0.0115 0.0115 0.2197
04-JUN-2020 512493 28.95 27.65 0.0459 0.0390 0.0390 0.7451
04-JUN-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 512527 216.10 214.35 0.0081 0.0346 0.0345 0.6591
04-JUN-2020 512565 3.79 3.79 0.0000 0.0123 0.0123 0.2350
04-JUN-2020 512589 8.36 8.36 0.0000 0.0190 0.0190 0.3630
04-JUN-2020 512591 1.26 1.26 0.0000 0.0062 0.0062 0.1185
04-JUN-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
04-JUN-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
04-JUN-2020 512604 0.49 0.49 0.0000 0.1125 0.1122 2.1436
04-JUN-2020 512618 1.60 1.60 0.0000 0.0169 0.0169 0.3229
04-JUN-2020 512624 1.57 1.65 -0.0497 0.0195 0.0198 0.3783
04-JUN-2020 512634 33.60 32.25 0.0410 0.0425 0.0425 0.8120
04-JUN-2020 513005 16.80 16.00 0.0488 0.0310 0.0311 0.5942
04-JUN-2020 513043 16.85 16.85 0.0000 0.0318 0.0317 0.6056
04-JUN-2020 513059 4.00 4.05 -0.0124 0.0396 0.0395 0.7546
04-JUN-2020 513063 4.18 4.18 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 513097 33.85 35.45 -0.0462 0.0407 0.0407 0.7776
04-JUN-2020 513117 1.00 1.00 0.0000 0.0309 0.0308 0.5884
04-JUN-2020 513119 3.61 3.61 0.0000 0.0175 0.0175 0.3343
04-JUN-2020 513142 10.37 10.46 -0.0086 0.0362 0.0361 0.6897
04-JUN-2020 513149 100.25 100.25 0.0000 0.0283 0.0282 0.5388
04-JUN-2020 513173 6.54 6.54 0.0000 0.0122 0.0122 0.2331
04-JUN-2020 513252 549.30 555.80 -0.0118 0.0340 0.0339 0.6477
04-JUN-2020 513291 7.79 7.79 0.0000 0.0206 0.0205 0.3917
04-JUN-2020 513295 1.59 1.59 0.0000 0.0145 0.0145 0.2770
04-JUN-2020 513303 7.13 7.13 0.0000 0.0158 0.0158 0.3019
04-JUN-2020 513305 3.36 3.30 0.0180 0.0228 0.0228 0.4356
04-JUN-2020 513307 25.20 25.20 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 513309 7.00 7.00 0.0000 0.0871 0.0869 1.6602
04-JUN-2020 513353 118.00 115.55 0.0210 0.0345 0.0344 0.6572
04-JUN-2020 513361 0.32 0.31 0.0317 0.0380 0.0380 0.7260
04-JUN-2020 513369 20.45 19.65 0.0399 0.0331 0.0331 0.6324
04-JUN-2020 513397 9.08 9.08 0.0000 0.0184 0.0184 0.3515
04-JUN-2020 513401 6.62 6.62 0.0000 0.0281 0.0280 0.5349
04-JUN-2020 513403 1.60 1.60 0.0000 0.0261 0.0260 0.4967
04-JUN-2020 513418 0.67 0.67 0.0000 0.0223 0.0222 0.4241
04-JUN-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
04-JUN-2020 513430 7.75 7.75 0.0000 0.0046 0.0046 0.0879
04-JUN-2020 513452 3.40 3.40 0.0000 0.0114 0.0114 0.2178
04-JUN-2020 513456 9.10 9.10 0.0000 0.0231 0.0230 0.4394
04-JUN-2020 513460 6.80 6.80 0.0000 0.0076 0.0076 0.1452
04-JUN-2020 513472 22.50 23.55 -0.0456 0.0414 0.0414 0.7909
04-JUN-2020 513488 14.58 13.89 0.0485 0.0285 0.0286 0.5464
04-JUN-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
04-JUN-2020 513498 12.74 12.74 0.0000 0.0225 0.0224 0.4280
04-JUN-2020 513502 0.19 0.19 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 513507 8.90 8.90 0.0000 0.0126 0.0126 0.2407
04-JUN-2020 513511 21.00 21.00 0.0000 0.0380 0.0379 0.7241
04-JUN-2020 513513 3.67 3.67 0.0000 0.0261 0.0260 0.4967
04-JUN-2020 513515 0.42 0.44 -0.0465 0.0280 0.0281 0.5368
04-JUN-2020 513517 80.95 78.00 0.0371 0.0385 0.0385 0.7355
04-JUN-2020 513528 0.97 0.93 0.0421 0.0323 0.0324 0.6190
04-JUN-2020 513532 32.75 35.50 -0.0806 0.0441 0.0444 0.8483
04-JUN-2020 513536 11.84 11.28 0.0485 0.0242 0.0244 0.4662
04-JUN-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
04-JUN-2020 513544 1.91 1.91 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 513548 32.95 32.95 0.0000 0.0236 0.0235 0.4490
04-JUN-2020 513558 8.00 8.00 0.0000 0.0251 0.0250 0.4776
04-JUN-2020 513566 3.41 3.25 0.0481 0.0321 0.0322 0.6152
04-JUN-2020 513579 1.70 1.70 0.0000 0.0111 0.0111 0.2121
04-JUN-2020 513642 7.25 7.55 -0.0405 0.0278 0.0279 0.5330
04-JUN-2020 513687 1.38 1.38 0.0000 0.0342 0.0341 0.6515
04-JUN-2020 513693 30.50 30.50 0.0000 0.0422 0.0421 0.8043
04-JUN-2020 513699 18.90 18.90 0.0000 0.0180 0.0180 0.3439
04-JUN-2020 513709 40.05 41.00 -0.0234 0.0386 0.0385 0.7355
04-JUN-2020 513713 5.63 5.37 0.0473 0.0384 0.0384 0.7336
04-JUN-2020 513723 27.00 27.00 0.0000 0.0499 0.0498 0.9514
04-JUN-2020 514010 1.15 1.15 0.0000 0.0279 0.0278 0.5311
04-JUN-2020 514028 4.55 4.55 0.0000 0.0156 0.0156 0.2980
04-JUN-2020 514030 67.00 65.00 0.0303 0.0262 0.0262 0.5006
04-JUN-2020 514036 172.20 173.05 -0.0049 0.0330 0.0329 0.6286
04-JUN-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
04-JUN-2020 514087 33.45 33.75 -0.0089 0.0406 0.0405 0.7738
04-JUN-2020 514113 1.52 1.59 -0.0450 0.0165 0.0168 0.3210
04-JUN-2020 514128 11.73 11.73 0.0000 0.0256 0.0255 0.4872
04-JUN-2020 514138 77.45 77.45 0.0000 0.0276 0.0275 0.5254
04-JUN-2020 514144 0.70 0.70 0.0000 0.0740 0.0738 1.4099
04-JUN-2020 514165 7.76 7.98 -0.0280 0.0355 0.0355 0.6782
04-JUN-2020 514171 3.60 3.60 0.0000 0.0259 0.0258 0.4929
04-JUN-2020 514183 135.85 143.00 -0.0513 0.0386 0.0387 0.7394
04-JUN-2020 514197 5.70 5.70 0.0000 0.0130 0.0130 0.2484
04-JUN-2020 514215 55.90 54.20 0.0309 0.0428 0.0427 0.8158
04-JUN-2020 514223 0.52 0.52 0.0000 0.0719 0.0717 1.3698
04-JUN-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 514238 19.00 19.00 0.0000 0.0046 0.0046 0.0879
04-JUN-2020 514248 4.20 4.20 0.0000 0.0198 0.0198 0.3783
04-JUN-2020 514264 5.46 5.46 0.0000 0.0627 0.0625 1.1941
04-JUN-2020 514266 30.35 30.35 0.0000 0.0504 0.0503 0.9610
04-JUN-2020 514272 9.34 9.34 0.0000 0.0254 0.0253 0.4834
04-JUN-2020 514280 12.70 12.70 0.0000 0.0432 0.0431 0.8234
04-JUN-2020 514302 33.15 34.85 -0.0500 0.0316 0.0317 0.6056
04-JUN-2020 514312 2.24 2.24 0.0000 0.0142 0.0142 0.2713
04-JUN-2020 514316 161.00 161.00 0.0000 0.0190 0.0190 0.3630
04-JUN-2020 514318 11.05 11.05 0.0000 0.0206 0.0205 0.3917
04-JUN-2020 514322 38.00 36.20 0.0485 0.0442 0.0442 0.8444
04-JUN-2020 514324 17.00 17.00 0.0000 0.0161 0.0161 0.3076
04-JUN-2020 514330 3.11 3.11 0.0000 0.0223 0.0222 0.4241
04-JUN-2020 514332 17.00 17.50 -0.0290 0.0201 0.0202 0.3859
04-JUN-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
04-JUN-2020 514358 11.02 11.60 -0.0513 0.0176 0.0179 0.3420
04-JUN-2020 514360 30.15 30.75 -0.0197 0.0270 0.0270 0.5158
04-JUN-2020 514378 2.85 2.85 0.0000 0.0104 0.0104 0.1987
04-JUN-2020 514386 1.73 1.73 0.0000 0.0500 0.0499 0.9533
04-JUN-2020 514394 52.05 51.05 0.0194 0.0251 0.0251 0.4795
04-JUN-2020 514400 0.80 0.80 0.0000 0.0240 0.0239 0.4566
04-JUN-2020 514412 28.60 28.75 -0.0052 0.0226 0.0225 0.4299
04-JUN-2020 514418 318.90 319.95 -0.0033 0.0407 0.0406 0.7757
04-JUN-2020 514428 67.30 66.20 0.0165 0.0355 0.0354 0.6763
04-JUN-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
04-JUN-2020 514442 10.00 10.00 0.0000 0.0280 0.0279 0.5330
04-JUN-2020 514448 115.50 123.00 -0.0629 0.0447 0.0448 0.8559
04-JUN-2020 514450 26.00 25.45 0.0214 0.0442 0.0441 0.8425
04-JUN-2020 514454 9.21 9.69 -0.0508 0.0133 0.0137 0.2617
04-JUN-2020 514460 3.50 3.50 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 514470 13.10 12.55 0.0429 0.0392 0.0392 0.7489
04-JUN-2020 514482 3.14 3.14 0.0000 0.0035 0.0035 0.0669
04-JUN-2020 515043 42.90 43.30 -0.0093 0.0332 0.0331 0.6324
04-JUN-2020 515059 8.90 8.90 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 515085 2.02 1.94 0.0404 0.0459 0.0459 0.8769
04-JUN-2020 515127 2.32 2.32 0.0000 0.0279 0.0278 0.5311
04-JUN-2020 515147 21.30 21.35 -0.0023 0.0331 0.0330 0.6305
04-JUN-2020 516003 32.90 31.75 0.0356 0.0485 0.0484 0.9247
04-JUN-2020 516020 2.16 2.16 0.0000 0.0120 0.0120 0.2293
04-JUN-2020 516030 35.45 35.90 -0.0126 0.0418 0.0417 0.7967
04-JUN-2020 516062 7.20 7.57 -0.0501 0.0550 0.0550 1.0508
04-JUN-2020 516078 11.75 11.20 0.0479 0.0301 0.0302 0.5770
04-JUN-2020 516086 2.56 2.56 0.0000 0.0307 0.0306 0.5846
04-JUN-2020 516096 54.00 54.00 0.0000 0.0343 0.0342 0.6534
04-JUN-2020 516098 4.71 4.71 0.0000 0.0093 0.0093 0.1777
04-JUN-2020 516106 1.91 1.91 0.0000 0.0407 0.0406 0.7757
04-JUN-2020 516108 56.30 56.25 0.0009 0.0340 0.0339 0.6477
04-JUN-2020 516110 13.66 13.66 0.0000 0.0203 0.0202 0.3859
04-JUN-2020 517035 29.50 29.70 -0.0068 0.0420 0.0419 0.8005
04-JUN-2020 517044 5.80 5.80 0.0000 0.0185 0.0185 0.3534
04-JUN-2020 517063 24.00 23.10 0.0382 0.0380 0.0380 0.7260
04-JUN-2020 517077 32.25 33.90 -0.0499 0.0103 0.0109 0.2082
04-JUN-2020 517096 4.91 4.91 0.0000 0.0211 0.0210 0.4012
04-JUN-2020 517119 2.03 2.12 -0.0434 0.0353 0.0353 0.6744
04-JUN-2020 517166 4.35 4.22 0.0303 0.0420 0.0419 0.8005
04-JUN-2020 517170 15.00 15.00 0.0000 0.0069 0.0069 0.1318
04-JUN-2020 517201 35.55 35.55 0.0000 0.0279 0.0278 0.5311
04-JUN-2020 517236 21.45 21.00 0.0212 0.0419 0.0418 0.7986
04-JUN-2020 517238 51.25 51.25 0.0000 0.0318 0.0317 0.6056
04-JUN-2020 517246 6.98 6.66 0.0469 0.0296 0.0297 0.5674
04-JUN-2020 517258 17.90 17.90 0.0000 0.0338 0.0337 0.6438
04-JUN-2020 517264 35.65 35.65 0.0000 0.0275 0.0274 0.5235
04-JUN-2020 517288 6.80 6.50 0.0451 0.0355 0.0356 0.6801
04-JUN-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
04-JUN-2020 517356 0.27 0.26 0.0377 0.0238 0.0239 0.4566
04-JUN-2020 517370 25.00 25.00 0.0000 0.0307 0.0306 0.5846
04-JUN-2020 517372 70.10 73.90 -0.0528 0.0408 0.0409 0.7814
04-JUN-2020 517393 0.50 0.50 0.0000 0.0131 0.0131 0.2503
04-JUN-2020 517397 5.19 5.19 0.0000 0.0102 0.0102 0.1949
04-JUN-2020 517399 1.90 1.90 0.0000 0.0486 0.0485 0.9266
04-JUN-2020 517415 0.94 0.90 0.0435 0.0303 0.0304 0.5808
04-JUN-2020 517417 85.05 84.90 0.0018 0.0300 0.0299 0.5712
04-JUN-2020 517429 33.10 33.10 0.0000 0.0383 0.0382 0.7298
04-JUN-2020 517437 120.65 127.00 -0.0513 0.0344 0.0345 0.6591
04-JUN-2020 517449 102.00 101.80 0.0020 0.0335 0.0334 0.6381
04-JUN-2020 517463 0.36 0.36 0.0000 0.0136 0.0136 0.2598
04-JUN-2020 517467 4.14 4.16 -0.0048 0.0272 0.0271 0.5177
04-JUN-2020 517477 86.40 89.50 -0.0353 0.0343 0.0343 0.6553
04-JUN-2020 517494 3.98 4.04 -0.0150 0.0411 0.0410 0.7833
04-JUN-2020 517500 94.05 94.70 -0.0069 0.0362 0.0361 0.6897
04-JUN-2020 517514 14.00 14.21 -0.0149 0.0474 0.0473 0.9037
04-JUN-2020 517546 11.40 11.40 0.0000 0.0247 0.0246 0.4700
04-JUN-2020 517548 3.44 3.44 0.0000 0.0367 0.0366 0.6992
04-JUN-2020 517554 4.48 4.40 0.0180 0.0392 0.0391 0.7470
04-JUN-2020 518011 32.00 31.50 0.0157 0.0355 0.0354 0.6763
04-JUN-2020 518075 7.30 7.30 0.0000 0.0256 0.0255 0.4872
04-JUN-2020 519003 24.75 23.60 0.0476 0.0364 0.0365 0.6973
04-JUN-2020 519014 1.22 1.22 0.0000 0.0026 0.0026 0.0497
04-JUN-2020 519031 23.25 23.25 0.0000 0.0310 0.0309 0.5903
04-JUN-2020 519064 10.50 10.50 0.0000 0.0038 0.0038 0.0726
04-JUN-2020 519097 3.25 3.25 0.0000 0.0292 0.0291 0.5560
04-JUN-2020 519152 810.85 850.00 -0.0472 0.0286 0.0287 0.5483
04-JUN-2020 519174 0.29 0.29 0.0000 0.0146 0.0146 0.2789
04-JUN-2020 519191 12.80 12.80 0.0000 0.0709 0.0707 1.3507
04-JUN-2020 519214 5.60 5.89 -0.0505 0.0188 0.0191 0.3649
04-JUN-2020 519216 29.10 29.20 -0.0034 0.0370 0.0369 0.7050
04-JUN-2020 519230 1.85 1.85 0.0000 0.0224 0.0223 0.4260
04-JUN-2020 519234 15.80 15.80 0.0000 0.0153 0.0153 0.2923
04-JUN-2020 519238 4.90 4.90 0.0000 0.0159 0.0159 0.3038
04-JUN-2020 519242 10.38 10.38 0.0000 0.0088 0.0088 0.1681
04-JUN-2020 519262 7.55 7.21 0.0461 0.0305 0.0306 0.5846
04-JUN-2020 519279 2.42 2.42 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 519285 5.75 5.75 0.0000 0.0311 0.0310 0.5923
04-JUN-2020 519287 4.60 4.69 -0.0194 0.0425 0.0424 0.8101
04-JUN-2020 519295 118.85 119.40 -0.0046 0.0364 0.0363 0.6935
04-JUN-2020 519299 0.73 0.73 0.0000 0.0458 0.0457 0.8731
04-JUN-2020 519319 3.45 3.33 0.0354 0.0293 0.0293 0.5598
04-JUN-2020 519331 9.65 9.20 0.0478 0.0045 0.0056 0.1070
04-JUN-2020 519353 7.80 7.80 0.0000 0.0387 0.0386 0.7375
04-JUN-2020 519359 33.70 33.05 0.0195 0.0520 0.0519 0.9915
04-JUN-2020 519397 23.60 24.80 -0.0496 0.2537 0.2531 4.8355
04-JUN-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
04-JUN-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
04-JUN-2020 519421 1402.80 1336.00 0.0488 0.0250 0.0252 0.4814
04-JUN-2020 519439 8.75 8.75 0.0000 0.0064 0.0064 0.1223
04-JUN-2020 519455 13.00 13.00 0.0000 0.0278 0.0277 0.5292
04-JUN-2020 519457 15.30 15.40 -0.0065 0.0447 0.0446 0.8521
04-JUN-2020 519463 16.60 16.60 0.0000 0.0075 0.0075 0.1433
04-JUN-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 519475 81.90 80.20 0.0210 0.0418 0.0417 0.7967
04-JUN-2020 519477 30.95 32.55 -0.0504 0.0238 0.0240 0.4585
04-JUN-2020 519483 8.37 8.37 0.0000 0.0289 0.0288 0.5502
04-JUN-2020 519491 22.40 23.55 -0.0501 0.0368 0.0369 0.7050
04-JUN-2020 519506 5.70 5.70 0.0000 0.0154 0.0154 0.2942
04-JUN-2020 519532 5.51 5.51 0.0000 0.0263 0.0262 0.5006
04-JUN-2020 519566 28.60 29.15 -0.0190 0.0397 0.0396 0.7566
04-JUN-2020 519604 7.00 7.00 0.0000 0.0133 0.0133 0.2541
04-JUN-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 519612 15.30 15.30 0.0000 0.0350 0.0349 0.6668
04-JUN-2020 520073 73.10 73.10 0.0000 0.0384 0.0383 0.7317
04-JUN-2020 520075 98.90 98.20 0.0071 0.0332 0.0331 0.6324
04-JUN-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
04-JUN-2020 520121 4.00 4.00 0.0000 0.0181 0.0181 0.3458
04-JUN-2020 520123 44.35 45.60 -0.0278 0.0458 0.0457 0.8731
04-JUN-2020 520127 5.96 5.85 0.0186 0.0352 0.0351 0.6706
04-JUN-2020 520131 22.80 22.80 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 520141 8.94 8.94 0.0000 0.0301 0.0300 0.5731
04-JUN-2020 520155 16.15 16.15 0.0000 0.0365 0.0364 0.6954
04-JUN-2020 521036 0.35 0.35 0.0000 0.0121 0.0121 0.2312
04-JUN-2020 521054 3.25 3.25 0.0000 0.0102 0.0102 0.1949
04-JUN-2020 521062 1.14 1.14 0.0000 0.0207 0.0206 0.3936
04-JUN-2020 521068 20.50 20.50 0.0000 0.0207 0.0206 0.3936
04-JUN-2020 521080 0.59 0.59 0.0000 0.0218 0.0217 0.4146
04-JUN-2020 521097 56.95 53.75 0.0578 0.0341 0.0343 0.6553
04-JUN-2020 521105 9.88 9.88 0.0000 0.0285 0.0284 0.5426
04-JUN-2020 521113 9.50 9.25 0.0267 0.0573 0.0572 1.0928
04-JUN-2020 521131 2.38 2.38 0.0000 0.0291 0.0290 0.5540
04-JUN-2020 521133 2.16 2.16 0.0000 0.0050 0.0050 0.0955
04-JUN-2020 521141 3.15 3.30 -0.0465 0.0313 0.0314 0.5999
04-JUN-2020 521149 4.99 4.99 0.0000 0.0333 0.0332 0.6343
04-JUN-2020 521151 17.10 16.30 0.0479 0.0323 0.0324 0.6190
04-JUN-2020 521161 10.22 10.22 0.0000 0.0100 0.0100 0.1910
04-JUN-2020 521167 0.57 0.60 -0.0513 0.0252 0.0254 0.4853
04-JUN-2020 521178 8.11 8.11 0.0000 0.0193 0.0193 0.3687
04-JUN-2020 521182 2.52 2.40 0.0488 0.0254 0.0256 0.4891
04-JUN-2020 521188 6.48 6.48 0.0000 0.0106 0.0106 0.2025
04-JUN-2020 521206 0.40 0.39 0.0253 0.0235 0.0235 0.4490
04-JUN-2020 521210 1.28 1.28 0.0000 0.0100 0.0100 0.1910
04-JUN-2020 521216 12.94 12.33 0.0483 0.0367 0.0368 0.7031
04-JUN-2020 521222 5.70 5.70 0.0000 0.0153 0.0153 0.2923
04-JUN-2020 521226 5.93 5.93 0.0000 0.0320 0.0319 0.6094
04-JUN-2020 521228 0.27 0.27 0.0000 0.0181 0.0181 0.3458
04-JUN-2020 521232 15.06 14.35 0.0483 0.0174 0.0177 0.3382
04-JUN-2020 521234 10.85 10.85 0.0000 0.0276 0.0275 0.5254
04-JUN-2020 521240 53.00 50.50 0.0483 0.0338 0.0339 0.6477
04-JUN-2020 521242 7.96 7.96 0.0000 0.0266 0.0265 0.5063
04-JUN-2020 521244 1.18 1.24 -0.0496 0.0172 0.0175 0.3343
04-JUN-2020 522001 7.01 7.01 0.0000 0.0344 0.0343 0.6553
04-JUN-2020 522004 7.25 7.06 0.0266 0.0419 0.0418 0.7986
04-JUN-2020 522005 30.45 31.10 -0.0211 0.0546 0.0545 1.0412
04-JUN-2020 522014 123.00 115.85 0.0599 0.0378 0.0379 0.7241
04-JUN-2020 522017 64.10 63.50 0.0094 0.0308 0.0307 0.5865
04-JUN-2020 522027 2.22 2.22 0.0000 0.0197 0.0197 0.3764
04-JUN-2020 522036 5.19 5.19 0.0000 0.0152 0.0152 0.2904
04-JUN-2020 522091 26.80 26.80 0.0000 0.0431 0.0430 0.8215
04-JUN-2020 522101 15.39 14.66 0.0486 0.0513 0.0513 0.9801
04-JUN-2020 522105 5.27 5.41 -0.0262 0.0417 0.0416 0.7948
04-JUN-2020 522108 397.60 394.85 0.0069 0.0338 0.0337 0.6438
04-JUN-2020 522122 1002.90 1010.05 -0.0071 0.0333 0.0332 0.6343
04-JUN-2020 522134 23.95 25.35 -0.0568 0.0364 0.0365 0.6973
04-JUN-2020 522152 19.85 19.35 0.0255 0.0553 0.0552 1.0546
04-JUN-2020 522165 7.90 7.53 0.0480 0.0407 0.0407 0.7776
04-JUN-2020 522183 49.10 45.25 0.0817 0.0413 0.0416 0.7948
04-JUN-2020 522195 216.60 223.40 -0.0309 0.0355 0.0355 0.6782
04-JUN-2020 522207 35.00 36.40 -0.0392 0.0514 0.0513 0.9801
04-JUN-2020 522209 1.68 1.76 -0.0465 0.0308 0.0309 0.5903
04-JUN-2020 522215 740.15 752.55 -0.0166 0.0306 0.0305 0.5827
04-JUN-2020 522229 25.05 25.55 -0.0198 0.0434 0.0433 0.8272
04-JUN-2020 522231 19.00 19.00 0.0000 0.0499 0.0498 0.9514
04-JUN-2020 522237 5.15 5.15 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 522245 5.78 5.78 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 522251 28.00 28.95 -0.0334 0.0443 0.0443 0.8464
04-JUN-2020 522257 9.93 9.23 0.0731 0.0418 0.0420 0.8024
04-JUN-2020 522267 25.95 24.75 0.0473 0.0342 0.0343 0.6553
04-JUN-2020 522273 9.48 9.48 0.0000 0.0175 0.0175 0.3343
04-JUN-2020 522281 61.25 60.40 0.0140 0.0364 0.0363 0.6935
04-JUN-2020 522289 5.85 5.85 0.0000 0.0085 0.0085 0.1624
04-JUN-2020 522292 25.30 25.90 -0.0234 0.0301 0.0301 0.5751
04-JUN-2020 522294 67.00 66.20 0.0120 0.0454 0.0453 0.8655
04-JUN-2020 522650 73.00 76.00 -0.0403 0.0252 0.0253 0.4834
04-JUN-2020 523007 22.05 23.10 -0.0465 0.0448 0.0448 0.8559
04-JUN-2020 523019 17.75 16.35 0.0822 0.0432 0.0435 0.8311
04-JUN-2020 523021 13.07 13.88 -0.0601 0.0522 0.0522 0.9973
04-JUN-2020 523023 178.70 170.80 0.0452 0.0304 0.0305 0.5827
04-JUN-2020 523054 360.00 360.00 0.0000 0.0187 0.0187 0.3573
04-JUN-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 523100 3.85 3.85 0.0000 0.0348 0.0347 0.6629
04-JUN-2020 523105 24.40 24.40 0.0000 0.0101 0.0101 0.1930
04-JUN-2020 523113 12.02 12.02 0.0000 0.0086 0.0086 0.1643
04-JUN-2020 523116 112.00 112.00 0.0000 0.0251 0.0250 0.4776
04-JUN-2020 523120 30.00 30.00 0.0000 0.0276 0.0275 0.5254
04-JUN-2020 523144 9.95 10.35 -0.0394 0.0388 0.0388 0.7413
04-JUN-2020 523151 9.80 9.80 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 523160 1640.25 1626.10 0.0087 0.0330 0.0329 0.6286
04-JUN-2020 523164 3.23 3.23 0.0000 0.0063 0.0063 0.1204
04-JUN-2020 523186 4.82 4.82 0.0000 0.0125 0.0125 0.2388
04-JUN-2020 523222 2.25 2.25 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 523229 45.10 47.00 -0.0413 0.0354 0.0354 0.6763
04-JUN-2020 523232 10.80 10.80 0.0000 0.0318 0.0317 0.6056
04-JUN-2020 523242 1.80 1.80 0.0000 0.0142 0.0142 0.2713
04-JUN-2020 523248 46.90 45.05 0.0402 0.0320 0.0320 0.6114
04-JUN-2020 523277 0.25 0.25 0.0000 0.0418 0.0417 0.7967
04-JUN-2020 523289 2.36 2.36 0.0000 0.0270 0.0269 0.5139
04-JUN-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
04-JUN-2020 523323 647.60 652.60 -0.0077 0.0274 0.0273 0.5216
04-JUN-2020 523329 900.00 892.70 0.0081 0.0387 0.0386 0.7375
04-JUN-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 523351 9.22 9.22 0.0000 0.0090 0.0090 0.1719
04-JUN-2020 523369 115.75 110.15 0.0496 0.0304 0.0305 0.5827
04-JUN-2020 523373 3.04 3.04 0.0000 0.0129 0.0129 0.2465
04-JUN-2020 523411 123.10 123.00 0.0008 0.0332 0.0331 0.6324
04-JUN-2020 523425 5.32 5.32 0.0000 0.0110 0.0110 0.2102
04-JUN-2020 523449 14.10 13.83 0.0193 0.0258 0.0258 0.4929
04-JUN-2020 523465 20.92 17.87 0.1576 0.0438 0.0451 0.8616
04-JUN-2020 523475 12.61 13.12 -0.0396 0.0488 0.0488 0.9323
04-JUN-2020 523483 87.00 87.00 0.0000 0.0347 0.0346 0.6610
04-JUN-2020 523489 14.17 13.50 0.0484 0.0350 0.0351 0.6706
04-JUN-2020 523519 0.74 0.74 0.0000 0.0255 0.0254 0.4853
04-JUN-2020 523537 16.09 16.85 -0.0462 0.0418 0.0418 0.7986
04-JUN-2020 523550 8.05 7.73 0.0406 0.0395 0.0395 0.7546
04-JUN-2020 523558 1.00 1.00 0.0000 0.0229 0.0228 0.4356
04-JUN-2020 523566 26.15 26.15 0.0000 0.0211 0.0210 0.4012
04-JUN-2020 523586 71.40 68.05 0.0481 0.0367 0.0368 0.7031
04-JUN-2020 523594 3.74 3.74 0.0000 0.0281 0.0280 0.5349
04-JUN-2020 523606 173.05 178.85 -0.0330 0.0451 0.0450 0.8597
04-JUN-2020 523620 16.50 16.50 0.0000 0.0310 0.0309 0.5903
04-JUN-2020 523638 42.35 40.85 0.0361 0.0416 0.0416 0.7948
04-JUN-2020 523650 8.00 8.00 0.0000 0.0112 0.0112 0.2140
04-JUN-2020 523652 1.82 1.82 0.0000 0.0115 0.0115 0.2197
04-JUN-2020 523672 38.65 38.20 0.0117 0.0378 0.0377 0.7203
04-JUN-2020 523676 13.75 13.75 0.0000 0.0295 0.0294 0.5617
04-JUN-2020 523696 46.40 46.40 0.0000 0.0270 0.0269 0.5139
04-JUN-2020 523710 185.00 183.95 0.0057 0.0278 0.0277 0.5292
04-JUN-2020 523712 1.09 1.09 0.0000 0.0098 0.0098 0.1872
04-JUN-2020 523722 0.30 0.30 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 523732 4.06 3.99 0.0174 0.0223 0.0223 0.4260
04-JUN-2020 523752 1.55 1.55 0.0000 0.0091 0.0091 0.1739
04-JUN-2020 523782 36.15 38.20 -0.0552 0.0386 0.0387 0.7394
04-JUN-2020 523790 17.00 17.00 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 523826 3.42 3.42 0.0000 0.0151 0.0151 0.2885
04-JUN-2020 523832 0.97 0.93 0.0421 0.0187 0.0189 0.3611
04-JUN-2020 523840 8.20 8.39 -0.0229 0.0425 0.0424 0.8101
04-JUN-2020 523842 2.43 2.32 0.0463 0.0385 0.0385 0.7355
04-JUN-2020 523844 4.18 4.39 -0.0490 0.0167 0.0170 0.3248
04-JUN-2020 523850 102.30 102.60 -0.0029 0.0378 0.0377 0.7203
04-JUN-2020 523862 3.10 3.10 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 523874 0.19 0.19 0.0000 0.0136 0.0136 0.2598
04-JUN-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
04-JUN-2020 523896 19.00 19.00 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 524013 5.69 5.80 -0.0191 0.0422 0.0421 0.8043
04-JUN-2020 524031 0.47 0.47 0.0000 0.0189 0.0189 0.3611
04-JUN-2020 524037 33.95 33.70 0.0074 0.0408 0.0407 0.7776
04-JUN-2020 524038 1.15 1.10 0.0445 0.0290 0.0291 0.5560
04-JUN-2020 524080 18.80 18.80 0.0000 0.0284 0.0283 0.5407
04-JUN-2020 524091 69.85 70.20 -0.0050 0.0246 0.0245 0.4681
04-JUN-2020 524136 80.75 85.00 -0.0513 0.0344 0.0345 0.6591
04-JUN-2020 524156 45.85 45.85 0.0000 0.0125 0.0125 0.2388
04-JUN-2020 524174 4.32 4.35 -0.0069 0.0380 0.0379 0.7241
04-JUN-2020 524202 19.50 19.15 0.0181 0.0355 0.0354 0.6763
04-JUN-2020 524210 5.75 5.48 0.0481 0.0194 0.0196 0.3745
04-JUN-2020 524218 42.45 44.00 -0.0359 0.0436 0.0436 0.8330
04-JUN-2020 524288 59.00 62.00 -0.0496 0.0397 0.0398 0.7604
04-JUN-2020 524314 8.01 8.13 -0.0149 0.0318 0.0317 0.6056
04-JUN-2020 524332 38.40 37.00 0.0371 0.0331 0.0331 0.6324
04-JUN-2020 524336 19.05 18.15 0.0484 0.0335 0.0336 0.6419
04-JUN-2020 524342 220.30 224.20 -0.0175 0.0365 0.0364 0.6954
04-JUN-2020 524400 14.90 14.90 0.0000 0.0305 0.0304 0.5808
04-JUN-2020 524408 21.00 21.00 0.0000 0.0278 0.0277 0.5292
04-JUN-2020 524412 19.45 19.25 0.0103 0.0428 0.0427 0.8158
04-JUN-2020 524414 2.62 2.50 0.0469 0.0396 0.0396 0.7566
04-JUN-2020 524434 3.20 3.20 0.0000 0.0076 0.0076 0.1452
04-JUN-2020 524440 12.75 12.75 0.0000 0.0475 0.0474 0.9056
04-JUN-2020 524444 80.10 81.80 -0.0210 0.0320 0.0320 0.6114
04-JUN-2020 524458 9.60 9.60 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 524470 0.93 0.94 -0.0107 0.0445 0.0444 0.8483
04-JUN-2020 524480 251.75 255.75 -0.0158 0.0382 0.0381 0.7279
04-JUN-2020 524488 0.91 0.95 -0.0430 0.0311 0.0312 0.5961
04-JUN-2020 524502 9.67 9.67 0.0000 0.0068 0.0068 0.1299
04-JUN-2020 524506 190.65 190.40 0.0013 0.0437 0.0436 0.8330
04-JUN-2020 524514 13.65 13.65 0.0000 0.0048 0.0048 0.0917
04-JUN-2020 524516 2.61 2.61 0.0000 0.0180 0.0180 0.3439
04-JUN-2020 524520 16.75 17.15 -0.0236 0.0368 0.0367 0.7012
04-JUN-2020 524522 12.54 12.54 0.0000 0.0329 0.0328 0.6266
04-JUN-2020 524534 14.70 14.70 0.0000 0.0385 0.0384 0.7336
04-JUN-2020 524542 157.75 158.20 -0.0028 0.0243 0.0242 0.4623
04-JUN-2020 524564 1.39 1.39 0.0000 0.0162 0.0162 0.3095
04-JUN-2020 524576 11.98 11.75 0.0194 0.0479 0.0478 0.9132
04-JUN-2020 524580 8.00 8.22 -0.0271 0.0305 0.0305 0.5827
04-JUN-2020 524582 19.75 20.75 -0.0494 0.0358 0.0359 0.6859
04-JUN-2020 524592 2.70 2.65 0.0187 0.0218 0.0218 0.4165
04-JUN-2020 524594 23.00 22.40 0.0264 0.0433 0.0432 0.8253
04-JUN-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
04-JUN-2020 524606 4.75 4.75 0.0000 0.0386 0.0385 0.7355
04-JUN-2020 524614 1.57 1.57 0.0000 0.0179 0.0179 0.3420
04-JUN-2020 524624 8.25 8.25 0.0000 0.0133 0.0133 0.2541
04-JUN-2020 524628 12.60 12.60 0.0000 0.0077 0.0077 0.1471
04-JUN-2020 524632 31.80 33.45 -0.0506 0.0271 0.0273 0.5216
04-JUN-2020 524634 101.75 104.60 -0.0276 0.0368 0.0368 0.7031
04-JUN-2020 524648 46.10 44.90 0.0264 0.0419 0.0418 0.7986
04-JUN-2020 524654 50.05 52.65 -0.0506 0.0343 0.0344 0.6572
04-JUN-2020 524661 0.50 0.50 0.0000 0.0191 0.0191 0.3649
04-JUN-2020 524663 16.55 16.85 -0.0180 0.0451 0.0450 0.8597
04-JUN-2020 524675 3.24 3.32 -0.0244 0.0271 0.0271 0.5177
04-JUN-2020 524687 3.62 3.61 0.0028 0.0374 0.0373 0.7126
04-JUN-2020 524703 15.70 15.01 0.0449 0.0437 0.0437 0.8349
04-JUN-2020 524711 12.18 12.42 -0.0195 0.0379 0.0378 0.7222
04-JUN-2020 524717 66.55 64.20 0.0360 0.0446 0.0446 0.8521
04-JUN-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 524727 9.97 10.07 -0.0100 0.0576 0.0575 1.0985
04-JUN-2020 524731 370.05 380.40 -0.0276 0.0322 0.0322 0.6152
04-JUN-2020 524743 44.85 44.85 0.0000 0.0400 0.0399 0.7623
04-JUN-2020 524748 16.30 15.60 0.0439 0.0398 0.0398 0.7604
04-JUN-2020 524752 20.40 20.40 0.0000 0.0321 0.0320 0.6114
04-JUN-2020 524758 176.00 180.00 -0.0225 0.0350 0.0349 0.6668
04-JUN-2020 524764 6.27 6.39 -0.0190 0.0404 0.0403 0.7699
04-JUN-2020 524768 11.53 11.53 0.0000 0.0371 0.0370 0.7069
04-JUN-2020 524774 378.15 386.45 -0.0217 0.0351 0.0350 0.6687
04-JUN-2020 524790 112.65 102.45 0.0949 0.0410 0.0414 0.7909
04-JUN-2020 524808 28.90 28.90 0.0000 0.0383 0.0382 0.7298
04-JUN-2020 524818 46.65 46.70 -0.0011 0.0407 0.0406 0.7757
04-JUN-2020 524828 62.95 60.50 0.0397 0.0275 0.0276 0.5273
04-JUN-2020 526001 6.65 6.65 0.0000 0.0309 0.0308 0.5884
04-JUN-2020 526025 5.14 5.14 0.0000 0.0173 0.0173 0.3305
04-JUN-2020 526043 22.00 23.00 -0.0445 0.0389 0.0389 0.7432
04-JUN-2020 526071 5.70 5.88 -0.0311 0.0088 0.0090 0.1719
04-JUN-2020 526073 126.00 120.00 0.0488 0.0331 0.0332 0.6343
04-JUN-2020 526081 1.29 1.29 0.0000 0.0147 0.0147 0.2808
04-JUN-2020 526095 6.50 6.50 0.0000 0.0177 0.0177 0.3382
04-JUN-2020 526113 12.00 11.50 0.0426 0.0275 0.0276 0.5273
04-JUN-2020 526115 2.45 2.45 0.0000 0.0074 0.0074 0.1414
04-JUN-2020 526117 298.80 318.95 -0.0653 0.0426 0.0427 0.8158
04-JUN-2020 526125 19.75 19.75 0.0000 0.0045 0.0045 0.0860
04-JUN-2020 526133 1.50 1.57 -0.0456 0.0253 0.0254 0.4853
04-JUN-2020 526137 17.80 17.05 0.0430 0.0397 0.0397 0.7585
04-JUN-2020 526139 3.63 3.62 0.0028 0.0281 0.0280 0.5349
04-JUN-2020 526143 3.22 3.38 -0.0485 0.0466 0.0466 0.8903
04-JUN-2020 526159 97.30 97.30 0.0000 0.0422 0.0421 0.8043
04-JUN-2020 526161 48.35 46.05 0.0487 0.0396 0.0397 0.7585
04-JUN-2020 526169 108.00 109.40 -0.0129 0.0449 0.0448 0.8559
04-JUN-2020 526173 10.09 10.32 -0.0225 0.0368 0.0367 0.7012
04-JUN-2020 526179 75.30 76.10 -0.0106 0.0413 0.0412 0.7871
04-JUN-2020 526187 4.24 4.24 0.0000 0.0111 0.0111 0.2121
04-JUN-2020 526193 4.05 3.89 0.0403 0.0207 0.0208 0.3974
04-JUN-2020 526195 3.44 3.44 0.0000 0.0114 0.0114 0.2178
04-JUN-2020 526225 10.40 10.40 0.0000 0.0341 0.0340 0.6496
04-JUN-2020 526231 12.12 11.55 0.0482 0.0460 0.0460 0.8788
04-JUN-2020 526237 5.70 6.00 -0.0513 0.0132 0.0137 0.2617
04-JUN-2020 526241 3.62 3.62 0.0000 0.0280 0.0279 0.5330
04-JUN-2020 526251 7.99 7.99 0.0000 0.0118 0.0118 0.2254
04-JUN-2020 526269 10.50 10.50 0.0000 0.0135 0.0135 0.2579
04-JUN-2020 526301 12.56 12.56 0.0000 0.0334 0.0333 0.6362
04-JUN-2020 526315 32.40 34.10 -0.0511 0.0386 0.0387 0.7394
04-JUN-2020 526335 2.60 2.60 0.0000 0.0149 0.0149 0.2847
04-JUN-2020 526355 10.40 10.40 0.0000 0.0288 0.0287 0.5483
04-JUN-2020 526365 5.80 6.00 -0.0339 0.0414 0.0414 0.7909
04-JUN-2020 526373 14.22 14.22 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 526407 9.11 9.01 0.0110 0.0347 0.0346 0.6610
04-JUN-2020 526409 14.30 14.21 0.0063 0.0455 0.0454 0.8674
04-JUN-2020 526415 18.50 18.85 -0.0187 0.0319 0.0318 0.6075
04-JUN-2020 526423 16.06 16.22 -0.0099 0.0420 0.0419 0.8005
04-JUN-2020 526431 3.02 3.02 0.0000 0.0071 0.0071 0.1356
04-JUN-2020 526433 68.60 65.35 0.0485 0.0455 0.0455 0.8693
04-JUN-2020 526435 133.00 133.00 0.0000 0.0270 0.0269 0.5139
04-JUN-2020 526441 0.75 0.75 0.0000 0.0314 0.0313 0.5980
04-JUN-2020 526471 4.31 4.31 0.0000 0.0336 0.0335 0.6400
04-JUN-2020 526473 6.50 6.50 0.0000 0.0220 0.0219 0.4184
04-JUN-2020 526477 2.62 2.62 0.0000 0.0140 0.0140 0.2675
04-JUN-2020 526479 24.90 24.95 -0.0020 0.0369 0.0368 0.7031
04-JUN-2020 526481 8.92 8.50 0.0482 0.0351 0.0352 0.6725
04-JUN-2020 526490 1.50 1.50 0.0000 0.0096 0.0096 0.1834
04-JUN-2020 526492 24.35 27.00 -0.1033 0.0479 0.0483 0.9228
04-JUN-2020 526494 2.63 2.51 0.0467 0.0222 0.0224 0.4280
04-JUN-2020 526500 6.51 6.51 0.0000 0.0228 0.0227 0.4337
04-JUN-2020 526504 0.86 0.87 -0.0116 0.0260 0.0259 0.4948
04-JUN-2020 526506 33.05 33.05 0.0000 0.0250 0.0249 0.4757
04-JUN-2020 526519 7.70 7.70 0.0000 0.0397 0.0396 0.7566
04-JUN-2020 526525 14.45 14.45 0.0000 0.0160 0.0160 0.3057
04-JUN-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
04-JUN-2020 526538 2.75 2.75 0.0000 0.0310 0.0309 0.5903
04-JUN-2020 526544 20.50 19.60 0.0449 0.0385 0.0385 0.7355
04-JUN-2020 526546 9.50 10.00 -0.0513 0.0329 0.0330 0.6305
04-JUN-2020 526554 12.50 12.50 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 526568 6.92 6.92 0.0000 0.0271 0.0270 0.5158
04-JUN-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 526574 4.00 4.00 0.0000 0.0184 0.0184 0.3515
04-JUN-2020 526586 331.35 332.90 -0.0047 0.0297 0.0296 0.5655
04-JUN-2020 526588 9.87 9.87 0.0000 0.0205 0.0204 0.3897
04-JUN-2020 526604 9.00 9.00 0.0000 0.0289 0.0288 0.5502
04-JUN-2020 526614 3.00 3.00 0.0000 0.0344 0.0343 0.6553
04-JUN-2020 526616 21.05 22.15 -0.0509 0.0439 0.0439 0.8387
04-JUN-2020 526622 0.19 0.19 0.0000 0.0101 0.0101 0.1930
04-JUN-2020 526628 19.60 19.60 0.0000 0.0070 0.0070 0.1337
04-JUN-2020 526638 2.62 2.62 0.0000 0.0780 0.0778 1.4864
04-JUN-2020 526640 10.03 10.13 -0.0099 0.0308 0.0307 0.5865
04-JUN-2020 526654 47.90 50.40 -0.0509 0.0132 0.0136 0.2598
04-JUN-2020 526689 19.95 19.95 0.0000 0.0224 0.0223 0.4260
04-JUN-2020 526703 72.45 74.35 -0.0259 0.0341 0.0341 0.6515
04-JUN-2020 526705 58.80 56.00 0.0488 0.0262 0.0264 0.5044
04-JUN-2020 526711 2.80 2.80 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 526717 3.20 3.05 0.0480 0.0349 0.0350 0.6687
04-JUN-2020 526721 28.50 27.35 0.0412 0.0303 0.0304 0.5808
04-JUN-2020 526723 26.65 27.50 -0.0314 0.0499 0.0498 0.9514
04-JUN-2020 526727 8.65 8.70 -0.0058 0.0407 0.0406 0.7757
04-JUN-2020 526731 56.05 58.25 -0.0385 0.0419 0.0419 0.8005
04-JUN-2020 526737 2.75 2.80 -0.0180 0.0379 0.0378 0.7222
04-JUN-2020 526739 134.35 133.00 0.0101 0.0290 0.0289 0.5521
04-JUN-2020 526747 65.30 66.20 -0.0137 0.0399 0.0398 0.7604
04-JUN-2020 526751 13.30 13.30 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 526755 3.84 3.66 0.0480 0.0399 0.0399 0.7623
04-JUN-2020 526761 6.79 6.79 0.0000 0.0269 0.0268 0.5120
04-JUN-2020 526775 27.00 27.00 0.0000 0.0505 0.0504 0.9629
04-JUN-2020 526783 229.95 227.00 0.0129 0.0370 0.0369 0.7050
04-JUN-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
04-JUN-2020 526799 9.31 9.31 0.0000 0.0206 0.0205 0.3917
04-JUN-2020 526813 1.49 1.49 0.0000 0.0180 0.0180 0.3439
04-JUN-2020 526817 595.60 592.15 0.0058 0.0286 0.0285 0.5445
04-JUN-2020 526821 231.05 210.05 0.0953 0.0322 0.0328 0.6266
04-JUN-2020 526823 7.79 7.79 0.0000 0.0088 0.0088 0.1681
04-JUN-2020 526827 10.09 10.09 0.0000 0.0266 0.0265 0.5063
04-JUN-2020 526839 8.53 8.53 0.0000 0.0297 0.0296 0.5655
04-JUN-2020 526847 9.41 9.41 0.0000 0.0267 0.0266 0.5082
04-JUN-2020 526851 46.40 44.20 0.0486 0.0260 0.0262 0.5006
04-JUN-2020 526853 28.10 27.55 0.0198 0.0307 0.0307 0.5865
04-JUN-2020 526859 0.23 0.23 0.0000 0.0106 0.0106 0.2025
04-JUN-2020 526861 5.99 5.71 0.0479 0.0550 0.0550 1.0508
04-JUN-2020 526871 15.95 15.20 0.0482 0.0202 0.0204 0.3897
04-JUN-2020 526887 0.53 0.53 0.0000 0.0071 0.0071 0.1356
04-JUN-2020 526891 4.28 4.28 0.0000 0.0102 0.0102 0.1949
04-JUN-2020 526899 8.00 8.06 -0.0075 0.0385 0.0384 0.7336
04-JUN-2020 526901 7.28 7.28 0.0000 0.0153 0.0153 0.2923
04-JUN-2020 526905 4.68 4.68 0.0000 0.0381 0.0380 0.7260
04-JUN-2020 526931 26.85 27.00 -0.0056 0.0490 0.0489 0.9342
04-JUN-2020 526935 13.35 12.72 0.0483 0.0135 0.0139 0.2656
04-JUN-2020 526945 24.70 24.70 0.0000 0.0284 0.0283 0.5407
04-JUN-2020 526951 271.55 260.15 0.0429 0.0350 0.0350 0.6687
04-JUN-2020 526957 3.75 3.73 0.0053 0.0357 0.0356 0.6801
04-JUN-2020 526959 2.62 2.62 0.0000 0.0360 0.0359 0.6859
04-JUN-2020 526961 23.45 23.45 0.0000 0.0085 0.0085 0.1624
04-JUN-2020 526965 20.00 19.10 0.0460 0.0244 0.0246 0.4700
04-JUN-2020 526967 2.99 2.99 0.0000 0.2765 0.2758 5.2692
04-JUN-2020 526971 12.60 12.00 0.0488 0.0425 0.0425 0.8120
04-JUN-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
04-JUN-2020 526981 19.70 19.80 -0.0051 0.0430 0.0429 0.8196
04-JUN-2020 526983 6.90 6.90 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 527005 11.20 11.20 0.0000 0.0062 0.0062 0.1185
04-JUN-2020 530025 10.31 10.31 0.0000 0.0112 0.0112 0.2140
04-JUN-2020 530035 8.50 8.14 0.0433 0.0166 0.0168 0.3210
04-JUN-2020 530037 1.95 1.95 0.0000 0.0057 0.0057 0.1089
04-JUN-2020 530043 64.95 64.80 0.0023 0.0483 0.0482 0.9209
04-JUN-2020 530045 3.25 3.30 -0.0153 0.0610 0.0609 1.1635
04-JUN-2020 530053 13.40 13.40 0.0000 0.0114 0.0114 0.2178
04-JUN-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
04-JUN-2020 530057 13.10 13.10 0.0000 0.0099 0.0099 0.1891
04-JUN-2020 530063 2.97 3.02 -0.0167 0.0181 0.0181 0.3458
04-JUN-2020 530065 7.05 7.05 0.0000 0.0179 0.0179 0.3420
04-JUN-2020 530067 195.75 195.00 0.0038 0.0400 0.0399 0.7623
04-JUN-2020 530077 56.60 59.30 -0.0466 0.0398 0.0398 0.7604
04-JUN-2020 530079 30.35 32.35 -0.0638 0.0459 0.0460 0.8788
04-JUN-2020 530095 47.25 47.25 0.0000 0.0148 0.0148 0.2828
04-JUN-2020 530109 12.31 12.10 0.0172 0.0283 0.0283 0.5407
04-JUN-2020 530111 14.90 14.90 0.0000 0.0362 0.0361 0.6897
04-JUN-2020 530119 19.40 19.40 0.0000 0.0200 0.0199 0.3802
04-JUN-2020 530125 77.00 74.50 0.0330 0.0458 0.0457 0.8731
04-JUN-2020 530127 7.25 7.25 0.0000 0.0373 0.0372 0.7107
04-JUN-2020 530129 190.65 195.00 -0.0226 0.0380 0.0379 0.7241
04-JUN-2020 530131 9.98 10.06 -0.0080 0.0311 0.0310 0.5923
04-JUN-2020 530133 18.65 19.60 -0.0497 0.0356 0.0357 0.6820
04-JUN-2020 530139 5.66 5.66 0.0000 0.0069 0.0069 0.1318
04-JUN-2020 530141 3.39 3.39 0.0000 0.0106 0.0106 0.2025
04-JUN-2020 530145 7.02 7.02 0.0000 0.0365 0.0364 0.6954
04-JUN-2020 530149 1.78 1.78 0.0000 0.0179 0.0179 0.3420
04-JUN-2020 530151 15.46 14.92 0.0356 0.0408 0.0408 0.7795
04-JUN-2020 530161 5.07 5.07 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 530163 51.30 49.30 0.0398 0.0356 0.0356 0.6801
04-JUN-2020 530167 2.60 2.60 0.0000 0.0079 0.0079 0.1509
04-JUN-2020 530169 4.41 4.41 0.0000 0.0329 0.0328 0.6266
04-JUN-2020 530171 2.90 3.00 -0.0339 0.0144 0.0146 0.2789
04-JUN-2020 530173 6.47 6.47 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 530175 18.55 19.15 -0.0318 0.0496 0.0495 0.9457
04-JUN-2020 530177 11.00 11.00 0.0000 0.0327 0.0326 0.6228
04-JUN-2020 530179 4.53 4.53 0.0000 0.0029 0.0029 0.0554
04-JUN-2020 530185 2.60 2.37 0.0926 0.0490 0.0493 0.9419
04-JUN-2020 530187 0.67 0.67 0.0000 0.0274 0.0273 0.5216
04-JUN-2020 530197 4.19 4.19 0.0000 0.0308 0.0307 0.5865
04-JUN-2020 530201 8.30 8.20 0.0121 0.0473 0.0472 0.9018
04-JUN-2020 530207 27.40 26.50 0.0334 0.0358 0.0358 0.6840
04-JUN-2020 530213 9.30 9.30 0.0000 0.0079 0.0079 0.1509
04-JUN-2020 530215 20.90 20.35 0.0267 0.0349 0.0349 0.6668
04-JUN-2020 530219 49.20 49.20 0.0000 0.0077 0.0077 0.1471
04-JUN-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
04-JUN-2020 530233 39.15 40.30 -0.0290 0.0434 0.0433 0.8272
04-JUN-2020 530235 7.89 7.89 0.0000 0.0156 0.0156 0.2980
04-JUN-2020 530245 45.30 45.30 0.0000 0.0225 0.0224 0.4280
04-JUN-2020 530249 4.25 4.25 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 530253 12.70 12.70 0.0000 0.0117 0.0117 0.2235
04-JUN-2020 530255 1.15 1.15 0.0000 0.0208 0.0207 0.3955
04-JUN-2020 530259 6.78 6.47 0.0468 0.0290 0.0291 0.5560
04-JUN-2020 530263 0.57 0.57 0.0000 0.0217 0.0216 0.4127
04-JUN-2020 530265 29.00 29.00 0.0000 0.0289 0.0288 0.5502
04-JUN-2020 530267 20.00 20.00 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 530271 4.00 4.00 0.0000 0.0026 0.0026 0.0497
04-JUN-2020 530281 1.33 1.33 0.0000 0.0118 0.0118 0.2254
04-JUN-2020 530289 15.75 15.75 0.0000 0.0158 0.0158 0.3019
04-JUN-2020 530291 11.54 11.54 0.0000 0.0100 0.0100 0.1910
04-JUN-2020 530305 8.50 8.33 0.0202 0.0456 0.0455 0.8693
04-JUN-2020 530307 40.05 40.45 -0.0099 0.0393 0.0392 0.7489
04-JUN-2020 530309 15.20 15.20 0.0000 0.0284 0.0283 0.5407
04-JUN-2020 530313 22.40 23.55 -0.0501 0.0334 0.0335 0.6400
04-JUN-2020 530315 36.10 35.85 0.0069 0.0369 0.0368 0.7031
04-JUN-2020 530317 16.50 16.60 -0.0060 0.0442 0.0441 0.8425
04-JUN-2020 530331 68.30 69.00 -0.0102 0.0432 0.0431 0.8234
04-JUN-2020 530341 128.25 134.95 -0.0509 0.0382 0.0383 0.7317
04-JUN-2020 530355 83.40 79.45 0.0485 0.0356 0.0357 0.6820
04-JUN-2020 530357 4.00 4.00 0.0000 0.0162 0.0162 0.3095
04-JUN-2020 530369 16.00 15.85 0.0094 0.0336 0.0335 0.6400
04-JUN-2020 530401 19.35 18.45 0.0476 0.0282 0.0283 0.5407
04-JUN-2020 530403 8.30 8.70 -0.0471 0.0077 0.0084 0.1605
04-JUN-2020 530405 4.75 4.75 0.0000 0.0302 0.0301 0.5751
04-JUN-2020 530407 5.04 5.30 -0.0503 0.0125 0.0130 0.2484
04-JUN-2020 530419 15.40 15.40 0.0000 0.0443 0.0442 0.8444
04-JUN-2020 530421 3.74 3.74 0.0000 0.0259 0.0258 0.4929
04-JUN-2020 530427 14.00 13.59 0.0297 0.0340 0.0340 0.6496
04-JUN-2020 530429 3.49 3.49 0.0000 0.0248 0.0247 0.4719
04-JUN-2020 530431 30.55 30.45 0.0033 0.0260 0.0259 0.4948
04-JUN-2020 530433 16.00 15.50 0.0317 0.0475 0.0474 0.9056
04-JUN-2020 530439 8.75 9.21 -0.0512 0.2370 0.2364 4.5164
04-JUN-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
04-JUN-2020 530445 0.75 0.75 0.0000 0.0159 0.0159 0.3038
04-JUN-2020 530449 22.80 24.00 -0.0513 0.0207 0.0210 0.4012
04-JUN-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
04-JUN-2020 530459 15.23 15.24 -0.0007 0.0429 0.0428 0.8177
04-JUN-2020 530461 3.48 3.60 -0.0339 0.0531 0.0530 1.0126
04-JUN-2020 530469 2.66 2.66 0.0000 0.0153 0.0153 0.2923
04-JUN-2020 530475 12.76 12.76 0.0000 0.0305 0.0304 0.5808
04-JUN-2020 530477 77.00 77.00 0.0000 0.0292 0.0291 0.5560
04-JUN-2020 530499 202.50 203.55 -0.0052 0.0403 0.0402 0.7680
04-JUN-2020 530521 28.25 26.95 0.0471 0.0550 0.0550 1.0508
04-JUN-2020 530525 1.25 1.25 0.0000 0.0117 0.0117 0.2235
04-JUN-2020 530533 31.00 29.65 0.0445 0.0267 0.0268 0.5120
04-JUN-2020 530537 16.65 16.65 0.0000 0.0018 0.0018 0.0344
04-JUN-2020 530543 7.00 6.97 0.0043 0.0334 0.0333 0.6362
04-JUN-2020 530545 74.00 72.50 0.0205 0.0459 0.0458 0.8750
04-JUN-2020 530557 0.28 0.28 0.0000 0.0208 0.0207 0.3955
04-JUN-2020 530565 1.95 1.95 0.0000 0.1359 0.1356 2.5906
04-JUN-2020 530571 1.81 1.81 0.0000 0.0091 0.0091 0.1739
04-JUN-2020 530577 21.00 21.00 0.0000 0.0245 0.0244 0.4662
04-JUN-2020 530579 1.51 1.51 0.0000 0.0401 0.0400 0.7642
04-JUN-2020 530581 3.60 3.60 0.0000 0.0409 0.0408 0.7795
04-JUN-2020 530585 73.80 77.50 -0.0489 0.0467 0.0467 0.8922
04-JUN-2020 530589 34.35 37.05 -0.0757 0.0389 0.0392 0.7489
04-JUN-2020 530595 8.75 8.34 0.0480 0.0154 0.0157 0.2999
04-JUN-2020 530601 2.35 2.35 0.0000 0.0159 0.0159 0.3038
04-JUN-2020 530609 4.10 4.10 0.0000 0.0354 0.0353 0.6744
04-JUN-2020 530611 0.25 0.25 0.0000 0.0126 0.0126 0.2407
04-JUN-2020 530615 13.70 13.70 0.0000 0.0098 0.0098 0.1872
04-JUN-2020 530621 13.76 13.86 -0.0072 0.0508 0.0507 0.9686
04-JUN-2020 530627 89.10 92.00 -0.0320 0.0295 0.0295 0.5636
04-JUN-2020 530643 26.15 27.50 -0.0503 0.0503 0.0503 0.9610
04-JUN-2020 530663 0.32 0.31 0.0317 0.0217 0.0218 0.4165
04-JUN-2020 530665 0.93 0.97 -0.0421 0.0340 0.0340 0.6496
04-JUN-2020 530669 1.71 1.71 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 530675 18.10 18.10 0.0000 0.0182 0.0182 0.3477
04-JUN-2020 530677 11.49 12.06 -0.0484 0.0387 0.0388 0.7413
04-JUN-2020 530683 11.93 11.93 0.0000 0.0031 0.0031 0.0592
04-JUN-2020 530689 17.00 16.90 0.0059 0.0476 0.0475 0.9075
04-JUN-2020 530695 9.34 8.90 0.0483 0.0430 0.0430 0.8215
04-JUN-2020 530697 25.45 25.45 0.0000 0.0390 0.0389 0.7432
04-JUN-2020 530705 6.70 6.70 0.0000 0.0029 0.0029 0.0554
04-JUN-2020 530709 14.26 14.26 0.0000 0.0263 0.0262 0.5006
04-JUN-2020 530711 15.20 16.00 -0.0513 0.0344 0.0345 0.6591
04-JUN-2020 530713 2.75 2.85 -0.0357 0.0232 0.0233 0.4451
04-JUN-2020 530723 50.15 50.15 0.0000 0.0222 0.0221 0.4222
04-JUN-2020 530733 18.00 18.00 0.0000 0.0278 0.0277 0.5292
04-JUN-2020 530735 6.46 6.46 0.0000 0.0193 0.0193 0.3687
04-JUN-2020 530741 14.25 15.00 -0.0513 0.0294 0.0295 0.5636
04-JUN-2020 530747 3.72 3.72 0.0000 0.0056 0.0056 0.1070
04-JUN-2020 530755 7.15 7.15 0.0000 0.0491 0.0490 0.9361
04-JUN-2020 530765 1.16 1.16 0.0000 0.0166 0.0166 0.3171
04-JUN-2020 530771 10.83 10.32 0.0482 0.0232 0.0234 0.4471
04-JUN-2020 530777 6.60 6.60 0.0000 0.0106 0.0106 0.2025
04-JUN-2020 530779 1.58 1.58 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 530783 3.58 3.58 0.0000 0.0056 0.0056 0.1070
04-JUN-2020 530787 7.00 7.00 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 530789 59.90 60.00 -0.0017 0.0333 0.0332 0.6343
04-JUN-2020 530795 4.25 4.25 0.0000 0.0144 0.0144 0.2751
04-JUN-2020 530797 20.00 19.20 0.0408 0.0084 0.0089 0.1700
04-JUN-2020 530799 7.98 7.98 0.0000 0.0050 0.0050 0.0955
04-JUN-2020 530805 18.70 18.70 0.0000 0.0304 0.0303 0.5789
04-JUN-2020 530809 18.90 18.90 0.0000 0.0198 0.0198 0.3783
04-JUN-2020 530815 19.25 18.75 0.0263 0.0550 0.0549 1.0489
04-JUN-2020 530821 14.41 14.20 0.0147 0.0325 0.0324 0.6190
04-JUN-2020 530825 20.70 20.50 0.0097 0.0534 0.0533 1.0183
04-JUN-2020 530829 8.83 9.10 -0.0301 0.0359 0.0359 0.6859
04-JUN-2020 530839 2.02 2.02 0.0000 0.0128 0.0128 0.2445
04-JUN-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
04-JUN-2020 530845 86.35 89.10 -0.0314 0.0378 0.0378 0.7222
04-JUN-2020 530853 18.55 18.55 0.0000 0.0220 0.0219 0.4184
04-JUN-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 530859 5.80 5.80 0.0000 0.0247 0.0246 0.4700
04-JUN-2020 530879 97.50 100.25 -0.0278 0.0586 0.0585 1.1176
04-JUN-2020 530881 8.70 8.70 0.0000 0.0039 0.0039 0.0745
04-JUN-2020 530883 10.78 10.98 -0.0184 0.0387 0.0386 0.7375
04-JUN-2020 530889 0.19 0.19 0.0000 0.0061 0.0061 0.1165
04-JUN-2020 530897 45.85 49.60 -0.0786 0.0270 0.0275 0.5254
04-JUN-2020 530899 18.45 18.45 0.0000 0.0103 0.0103 0.1968
04-JUN-2020 530907 14.40 14.40 0.0000 0.0137 0.0137 0.2617
04-JUN-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
04-JUN-2020 530915 2.36 2.26 0.0433 0.0284 0.0285 0.5445
04-JUN-2020 530917 2.36 2.36 0.0000 0.0012 0.0012 0.0229
04-JUN-2020 530925 8.51 8.51 0.0000 0.0027 0.0027 0.0516
04-JUN-2020 530931 6.10 6.10 0.0000 0.0164 0.0164 0.3133
04-JUN-2020 530951 12.50 12.07 0.0350 0.0487 0.0486 0.9285
04-JUN-2020 530953 25.30 25.30 0.0000 0.0318 0.0317 0.6056
04-JUN-2020 530959 8.65 8.39 0.0305 0.0421 0.0421 0.8043
04-JUN-2020 530973 22.00 21.35 0.0300 0.0284 0.0284 0.5426
04-JUN-2020 530977 25.55 25.55 0.0000 0.0498 0.0497 0.9495
04-JUN-2020 530979 30.80 31.60 -0.0256 0.0300 0.0300 0.5731
04-JUN-2020 530991 8.79 8.38 0.0478 0.0359 0.0360 0.6878
04-JUN-2020 530993 5.20 5.20 0.0000 0.0072 0.0072 0.1376
04-JUN-2020 530997 4.10 3.91 0.0474 0.0323 0.0324 0.6190
04-JUN-2020 531003 12.56 12.56 0.0000 0.0024 0.0024 0.0459
04-JUN-2020 531017 7.14 6.82 0.0459 0.0077 0.0083 0.1586
04-JUN-2020 531025 0.40 0.40 0.0000 0.0145 0.0145 0.2770
04-JUN-2020 531027 7.70 7.70 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
04-JUN-2020 531041 102.80 103.60 -0.0078 0.0420 0.0419 0.8005
04-JUN-2020 531043 5.71 5.44 0.0484 0.0266 0.0268 0.5120
04-JUN-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
04-JUN-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
04-JUN-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
04-JUN-2020 531067 5.50 5.50 0.0000 0.0198 0.0198 0.3783
04-JUN-2020 531069 221.55 211.00 0.0488 0.0238 0.0240 0.4585
04-JUN-2020 531080 26.00 26.00 0.0000 0.0185 0.0185 0.3534
04-JUN-2020 531083 5.45 5.25 0.0374 0.0379 0.0379 0.7241
04-JUN-2020 531088 25.40 25.40 0.0000 0.0191 0.0191 0.3649
04-JUN-2020 531091 12.94 13.07 -0.0100 0.0265 0.0264 0.5044
04-JUN-2020 531099 1.24 1.24 0.0000 0.0235 0.0234 0.4471
04-JUN-2020 531109 23.60 23.10 0.0214 0.0424 0.0423 0.8081
04-JUN-2020 531111 7.87 7.87 0.0000 0.0216 0.0215 0.4108
04-JUN-2020 531112 36.20 36.20 0.0000 0.0187 0.0187 0.3573
04-JUN-2020 531119 6.30 6.30 0.0000 0.0079 0.0079 0.1509
04-JUN-2020 531126 1.97 1.97 0.0000 0.0067 0.0067 0.1280
04-JUN-2020 531127 7.31 7.31 0.0000 0.0174 0.0174 0.3324
04-JUN-2020 531129 6.90 6.60 0.0445 0.0383 0.0383 0.7317
04-JUN-2020 531137 0.38 0.38 0.0000 0.0151 0.0151 0.2885
04-JUN-2020 531146 249.20 259.20 -0.0393 0.0357 0.0357 0.6820
04-JUN-2020 531155 7.15 7.15 0.0000 0.0170 0.0170 0.3248
04-JUN-2020 531156 25.40 25.40 0.0000 0.0081 0.0081 0.1548
04-JUN-2020 531157 2.19 2.19 0.0000 0.0223 0.0222 0.4241
04-JUN-2020 531158 5.79 5.52 0.0478 0.0302 0.0303 0.5789
04-JUN-2020 531161 44.10 45.10 -0.0224 0.0466 0.0465 0.8884
04-JUN-2020 531163 44.45 44.20 0.0056 0.0408 0.0407 0.7776
04-JUN-2020 531164 0.32 0.32 0.0000 0.0085 0.0085 0.1624
04-JUN-2020 531169 29.40 29.40 0.0000 0.0240 0.0239 0.4566
04-JUN-2020 531172 13.70 13.70 0.0000 0.0208 0.0207 0.3955
04-JUN-2020 531173 6.24 5.95 0.0476 0.0372 0.0373 0.7126
04-JUN-2020 531176 10.55 10.55 0.0000 0.0129 0.0129 0.2465
04-JUN-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
04-JUN-2020 531190 9.29 9.29 0.0000 0.0119 0.0119 0.2273
04-JUN-2020 531192 1.57 1.57 0.0000 0.0065 0.0065 0.1242
04-JUN-2020 531196 2.00 2.00 0.0000 0.0244 0.0243 0.4643
04-JUN-2020 531198 3.68 3.61 0.0192 0.0314 0.0314 0.5999
04-JUN-2020 531199 34.90 33.25 0.0484 0.0218 0.0220 0.4203
04-JUN-2020 531201 93.80 89.35 0.0486 0.0361 0.0362 0.6916
04-JUN-2020 531203 55.80 55.80 0.0000 0.0055 0.0055 0.1051
04-JUN-2020 531210 7.75 7.75 0.0000 0.0216 0.0215 0.4108
04-JUN-2020 531211 5.70 5.70 0.0000 0.0203 0.0202 0.3859
04-JUN-2020 531212 12.81 13.45 -0.0488 0.0258 0.0260 0.4967
04-JUN-2020 531215 21.30 20.30 0.0481 0.0394 0.0394 0.7527
04-JUN-2020 531216 4.91 4.96 -0.0101 0.0436 0.0435 0.8311
04-JUN-2020 531219 1.42 1.42 0.0000 0.0084 0.0084 0.1605
04-JUN-2020 531221 4.60 4.60 0.0000 0.0091 0.0091 0.1739
04-JUN-2020 531223 11.80 11.80 0.0000 0.0448 0.0447 0.8540
04-JUN-2020 531227 11.45 11.45 0.0000 0.0185 0.0185 0.3534
04-JUN-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
04-JUN-2020 531233 2.05 2.09 -0.0193 0.0557 0.0556 1.0622
04-JUN-2020 531234 68.45 64.00 0.0672 0.0542 0.0543 1.0374
04-JUN-2020 531235 10.66 10.66 0.0000 0.0099 0.0099 0.1891
04-JUN-2020 531237 7.07 7.07 0.0000 0.0028 0.0028 0.0535
04-JUN-2020 531246 6.90 6.90 0.0000 0.0129 0.0129 0.2465
04-JUN-2020 531252 7.75 7.75 0.0000 0.0210 0.0209 0.3993
04-JUN-2020 531253 99.65 96.35 0.0337 0.0373 0.0373 0.7126
04-JUN-2020 531254 20.05 20.05 0.0000 0.0170 0.0170 0.3248
04-JUN-2020 531255 8.76 9.22 -0.0512 0.0263 0.0265 0.5063
04-JUN-2020 531257 2.23 2.23 0.0000 0.0165 0.0165 0.3152
04-JUN-2020 531259 3.00 3.00 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 531268 9.50 9.50 0.0000 0.0208 0.0207 0.3955
04-JUN-2020 531272 5.66 5.66 0.0000 0.0044 0.0044 0.0841
04-JUN-2020 531273 9.72 9.70 0.0021 0.0406 0.0405 0.7738
04-JUN-2020 531274 8.53 8.53 0.0000 0.0055 0.0055 0.1051
04-JUN-2020 531278 29.40 28.00 0.0488 0.0300 0.0301 0.5751
04-JUN-2020 531279 9.50 9.50 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 531280 5.02 5.28 -0.0505 0.0168 0.0171 0.3267
04-JUN-2020 531281 2.50 2.50 0.0000 0.0507 0.0506 0.9667
04-JUN-2020 531283 3.20 3.20 0.0000 0.0028 0.0028 0.0535
04-JUN-2020 531287 28.60 29.75 -0.0394 0.0270 0.0271 0.5177
04-JUN-2020 531288 6.10 6.10 0.0000 0.0137 0.0137 0.2617
04-JUN-2020 531289 29.00 29.00 0.0000 0.0531 0.0530 1.0126
04-JUN-2020 531297 24.65 25.90 -0.0495 0.0363 0.0364 0.6954
04-JUN-2020 531300 3.50 3.50 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 531304 12.30 12.30 0.0000 0.0109 0.0109 0.2082
04-JUN-2020 531306 339.95 329.40 0.0315 0.0303 0.0303 0.5789
04-JUN-2020 531307 1.26 1.20 0.0488 0.0521 0.0521 0.9954
04-JUN-2020 531310 6.00 6.00 0.0000 0.0144 0.0144 0.2751
04-JUN-2020 531314 43.00 43.00 0.0000 0.0078 0.0078 0.1490
04-JUN-2020 531319 1.59 1.59 0.0000 0.0104 0.0104 0.1987
04-JUN-2020 531323 6.80 6.80 0.0000 0.0159 0.0159 0.3038
04-JUN-2020 531324 11.74 11.74 0.0000 0.0160 0.0160 0.3057
04-JUN-2020 531328 4.02 4.02 0.0000 0.0248 0.0247 0.4719
04-JUN-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
04-JUN-2020 531336 5.81 5.55 0.0458 0.0177 0.0180 0.3439
04-JUN-2020 531338 10.30 10.30 0.0000 0.0109 0.0109 0.2082
04-JUN-2020 531340 10.94 10.95 -0.0009 0.0241 0.0240 0.4585
04-JUN-2020 531341 3.84 3.84 0.0000 0.0051 0.0051 0.0974
04-JUN-2020 531343 2.60 2.53 0.0273 0.0143 0.0144 0.2751
04-JUN-2020 531346 19.60 20.60 -0.0498 0.0368 0.0369 0.7050
04-JUN-2020 531352 9.50 9.50 0.0000 0.0252 0.0251 0.4795
04-JUN-2020 531357 1.00 1.00 0.0000 0.0043 0.0043 0.0822
04-JUN-2020 531358 105.40 105.00 0.0038 0.0420 0.0419 0.8005
04-JUN-2020 531359 60.95 60.95 0.0000 0.0396 0.0395 0.7546
04-JUN-2020 531360 7.05 7.05 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 531364 10.55 10.55 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 531370 4.80 4.80 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 531380 31.75 31.75 0.0000 0.0224 0.0223 0.4260
04-JUN-2020 531387 4.96 4.96 0.0000 0.0047 0.0047 0.0898
04-JUN-2020 531390 9.20 9.14 0.0065 0.0336 0.0335 0.6400
04-JUN-2020 531395 11.26 11.26 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 531397 5.64 5.64 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 531398 50.05 49.65 0.0080 0.0280 0.0279 0.5330
04-JUN-2020 531402 1.87 1.87 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 531406 24.05 24.05 0.0000 0.0069 0.0069 0.1318
04-JUN-2020 531409 8.00 8.00 0.0000 0.0194 0.0194 0.3706
04-JUN-2020 531411 0.19 0.19 0.0000 0.0146 0.0146 0.2789
04-JUN-2020 531412 69.40 70.30 -0.0129 0.0339 0.0338 0.6457
04-JUN-2020 531413 3.85 3.85 0.0000 0.0149 0.0149 0.2847
04-JUN-2020 531416 17.55 17.55 0.0000 0.0172 0.0172 0.3286
04-JUN-2020 531417 0.38 0.40 -0.0513 0.0191 0.0194 0.3706
04-JUN-2020 531429 1.31 1.31 0.0000 0.0216 0.0215 0.4108
04-JUN-2020 531433 0.51 0.51 0.0000 0.0146 0.0146 0.2789
04-JUN-2020 531436 3.71 3.71 0.0000 0.0416 0.0415 0.7929
04-JUN-2020 531437 19.65 20.65 -0.0496 0.0572 0.0572 1.0928
04-JUN-2020 531444 5.10 5.13 -0.0059 0.0085 0.0085 0.1624
04-JUN-2020 531447 1.00 1.00 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 531449 163.45 163.45 0.0000 0.0335 0.0334 0.6381
04-JUN-2020 531454 8.50 8.65 -0.0175 0.0583 0.0582 1.1119
04-JUN-2020 531456 0.28 0.28 0.0000 0.0231 0.0230 0.4394
04-JUN-2020 531460 2.69 2.69 0.0000 0.0188 0.0188 0.3592
04-JUN-2020 531465 12.69 12.69 0.0000 0.0033 0.0033 0.0630
04-JUN-2020 531471 4.75 5.00 -0.0513 0.0408 0.0409 0.7814
04-JUN-2020 531472 3.51 3.35 0.0467 0.0306 0.0307 0.5865
04-JUN-2020 531489 32.30 31.50 0.0251 0.0429 0.0428 0.8177
04-JUN-2020 531494 7.98 7.99 -0.0013 0.0344 0.0343 0.6553
04-JUN-2020 531496 0.84 0.84 0.0000 0.0166 0.0166 0.3171
04-JUN-2020 531499 1.30 1.28 0.0155 0.0373 0.0372 0.7107
04-JUN-2020 531503 6.39 6.39 0.0000 0.0265 0.0264 0.5044
04-JUN-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
04-JUN-2020 531509 5.73 5.73 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 531512 1.84 1.87 -0.0162 0.0401 0.0400 0.7642
04-JUN-2020 531515 0.19 0.19 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
04-JUN-2020 531525 14.25 14.12 0.0092 0.0299 0.0298 0.5693
04-JUN-2020 531539 20.30 19.80 0.0249 0.0390 0.0389 0.7432
04-JUN-2020 531540 18.50 19.00 -0.0267 0.0373 0.0373 0.7126
04-JUN-2020 531541 2.05 2.10 -0.0241 0.0286 0.0286 0.5464
04-JUN-2020 531550 2.38 2.38 0.0000 0.0122 0.0122 0.2331
04-JUN-2020 531552 2.21 2.21 0.0000 0.0173 0.0173 0.3305
04-JUN-2020 531553 9.98 9.98 0.0000 0.0085 0.0085 0.1624
04-JUN-2020 531557 3.32 3.32 0.0000 0.0078 0.0078 0.1490
04-JUN-2020 531560 41.00 41.00 0.0000 0.0059 0.0059 0.1127
04-JUN-2020 531568 0.46 0.46 0.0000 0.0144 0.0144 0.2751
04-JUN-2020 531569 7.29 7.05 0.0335 0.0224 0.0225 0.4299
04-JUN-2020 531574 3.68 3.75 -0.0188 0.0321 0.0320 0.6114
04-JUN-2020 531578 1.65 1.65 0.0000 0.0110 0.0110 0.2102
04-JUN-2020 531582 8.47 8.47 0.0000 0.0214 0.0213 0.4069
04-JUN-2020 531583 2.10 2.10 0.0000 0.0235 0.0234 0.4471
04-JUN-2020 531585 5.05 5.05 0.0000 0.0136 0.0136 0.2598
04-JUN-2020 531591 0.85 0.82 0.0359 0.0562 0.0561 1.0718
04-JUN-2020 531592 12.60 12.68 -0.0063 0.0281 0.0280 0.5349
04-JUN-2020 531594 4.79 4.79 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 531600 37.00 37.00 0.0000 0.0124 0.0124 0.2369
04-JUN-2020 531608 12.88 12.88 0.0000 0.0313 0.0312 0.5961
04-JUN-2020 531609 54.35 54.35 0.0000 0.0250 0.0249 0.4757
04-JUN-2020 531613 0.82 0.82 0.0000 0.0207 0.0206 0.3936
04-JUN-2020 531616 64.70 68.00 -0.0497 0.0279 0.0281 0.5368
04-JUN-2020 531621 1.52 1.52 0.0000 0.0170 0.0170 0.3248
04-JUN-2020 531626 2.00 2.00 0.0000 0.0407 0.0406 0.7757
04-JUN-2020 531635 9.54 9.53 0.0010 0.0201 0.0200 0.3821
04-JUN-2020 531637 19.60 19.25 0.0180 0.0172 0.0172 0.3286
04-JUN-2020 531638 20.50 20.50 0.0000 0.0223 0.0222 0.4241
04-JUN-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
04-JUN-2020 531644 10.10 10.10 0.0000 0.0154 0.0154 0.2942
04-JUN-2020 531648 0.37 0.37 0.0000 0.0149 0.0149 0.2847
04-JUN-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
04-JUN-2020 531652 19.45 19.45 0.0000 0.0118 0.0118 0.2254
04-JUN-2020 531661 4.35 4.35 0.0000 0.0158 0.0158 0.3019
04-JUN-2020 531663 0.47 0.49 -0.0417 0.0102 0.0106 0.2025
04-JUN-2020 531667 30.65 29.20 0.0485 0.0300 0.0301 0.5751
04-JUN-2020 531668 0.41 0.41 0.0000 0.0241 0.0240 0.4585
04-JUN-2020 531672 14.41 14.41 0.0000 0.0118 0.0118 0.2254
04-JUN-2020 531673 8.00 8.00 0.0000 0.0210 0.0209 0.3993
04-JUN-2020 531676 8.88 8.88 0.0000 0.0124 0.0124 0.2369
04-JUN-2020 531680 3.10 3.10 0.0000 0.0247 0.0246 0.4700
04-JUN-2020 531681 0.80 0.80 0.0000 0.0040 0.0040 0.0764
04-JUN-2020 531688 20.00 19.85 0.0075 0.0527 0.0526 1.0049
04-JUN-2020 531692 0.38 0.37 0.0267 0.0138 0.0139 0.2656
04-JUN-2020 531694 10.48 10.48 0.0000 0.0242 0.0241 0.4604
04-JUN-2020 531719 250.70 264.90 -0.0551 0.0304 0.0306 0.5846
04-JUN-2020 531726 49.55 47.65 0.0391 0.0357 0.0357 0.6820
04-JUN-2020 531727 13.22 12.91 0.0237 0.0373 0.0372 0.7107
04-JUN-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 531737 0.50 0.50 0.0000 0.0135 0.0135 0.2579
04-JUN-2020 531739 3.23 2.94 0.0941 0.0464 0.0468 0.8941
04-JUN-2020 531744 61.50 58.95 0.0423 0.0308 0.0309 0.5903
04-JUN-2020 531752 0.19 0.19 0.0000 0.0177 0.0177 0.3382
04-JUN-2020 531758 5.00 5.00 0.0000 0.0137 0.0137 0.2617
04-JUN-2020 531762 5.51 5.51 0.0000 0.0267 0.0266 0.5082
04-JUN-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
04-JUN-2020 531775 0.20 0.20 0.0000 0.0061 0.0061 0.1165
04-JUN-2020 531778 1.21 1.21 0.0000 0.0143 0.0143 0.2732
04-JUN-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
04-JUN-2020 531784 0.67 0.67 0.0000 0.0122 0.0122 0.2331
04-JUN-2020 531797 3.50 3.50 0.0000 0.0044 0.0044 0.0841
04-JUN-2020 531802 18.55 19.50 -0.0499 0.0325 0.0326 0.6228
04-JUN-2020 531810 28.35 27.00 0.0488 0.0152 0.0155 0.2961
04-JUN-2020 531813 20.00 20.00 0.0000 0.0210 0.0209 0.3993
04-JUN-2020 531814 5.44 5.55 -0.0200 0.0453 0.0452 0.8635
04-JUN-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 531821 10.18 10.18 0.0000 0.0041 0.0041 0.0783
04-JUN-2020 531822 90.15 90.00 0.0017 0.0206 0.0205 0.3917
04-JUN-2020 531832 4.84 4.84 0.0000 0.0153 0.0153 0.2923
04-JUN-2020 531834 0.91 0.91 0.0000 0.0146 0.0146 0.2789
04-JUN-2020 531841 8.06 8.06 0.0000 0.0172 0.0172 0.3286
04-JUN-2020 531842 9.37 8.79 0.0639 0.0436 0.0437 0.8349
04-JUN-2020 531846 13.40 13.40 0.0000 0.0086 0.0086 0.1643
04-JUN-2020 531847 643.50 643.50 0.0000 0.0239 0.0238 0.4547
04-JUN-2020 531859 29.75 28.75 0.0342 0.0447 0.0447 0.8540
04-JUN-2020 531861 14.56 14.10 0.0321 0.0385 0.0385 0.7355
04-JUN-2020 531862 152.30 152.30 0.0000 0.0314 0.0313 0.5980
04-JUN-2020 531867 5.69 5.45 0.0431 0.0341 0.0342 0.6534
04-JUN-2020 531869 17.73 17.94 -0.0118 0.0417 0.0416 0.7948
04-JUN-2020 531870 11.97 11.97 0.0000 0.0045 0.0045 0.0860
04-JUN-2020 531878 0.94 0.94 0.0000 0.0148 0.0148 0.2828
04-JUN-2020 531881 7.02 7.32 -0.0418 0.0322 0.0323 0.6171
04-JUN-2020 531888 21.30 21.25 0.0024 0.0493 0.0492 0.9400
04-JUN-2020 531889 0.59 0.59 0.0000 0.0143 0.0143 0.2732
04-JUN-2020 531893 0.55 0.57 -0.0357 0.0248 0.0249 0.4757
04-JUN-2020 531900 3.20 3.14 0.0189 0.0263 0.0263 0.5025
04-JUN-2020 531902 13.25 13.25 0.0000 0.0286 0.0285 0.5445
04-JUN-2020 531909 5.99 5.99 0.0000 0.0138 0.0138 0.2636
04-JUN-2020 531910 1.30 1.30 0.0000 0.0073 0.0073 0.1395
04-JUN-2020 531911 9.31 9.31 0.0000 0.0112 0.0112 0.2140
04-JUN-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
04-JUN-2020 531917 0.90 0.86 0.0455 0.0321 0.0322 0.6152
04-JUN-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 531923 10.25 10.25 0.0000 0.0309 0.0308 0.5884
04-JUN-2020 531928 4.18 4.18 0.0000 0.0063 0.0063 0.1204
04-JUN-2020 531929 1.85 1.85 0.0000 0.0072 0.0072 0.1376
04-JUN-2020 531930 7.94 7.94 0.0000 0.0040 0.0040 0.0764
04-JUN-2020 531931 15.85 15.85 0.0000 0.0110 0.0110 0.2102
04-JUN-2020 531944 4.00 4.00 0.0000 0.0065 0.0065 0.1242
04-JUN-2020 531946 8.75 8.75 0.0000 0.0802 0.0800 1.5284
04-JUN-2020 531950 0.76 0.76 0.0000 0.0616 0.0614 1.1730
04-JUN-2020 531952 44.80 44.40 0.0090 0.0398 0.0397 0.7585
04-JUN-2020 531962 13.00 12.40 0.0473 0.0233 0.0235 0.4490
04-JUN-2020 531968 17.10 17.10 0.0000 0.0104 0.0104 0.1987
04-JUN-2020 531972 9.03 9.03 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 531977 3.06 3.09 -0.0098 0.0487 0.0486 0.9285
04-JUN-2020 531979 38.80 38.80 0.0000 0.0374 0.0373 0.7126
04-JUN-2020 531980 5.00 5.00 0.0000 0.0144 0.0144 0.2751
04-JUN-2020 531982 21.75 21.75 0.0000 0.0155 0.0155 0.2961
04-JUN-2020 531989 2.26 2.26 0.0000 0.0078 0.0078 0.1490
04-JUN-2020 531991 0.36 0.36 0.0000 0.0072 0.0072 0.1376
04-JUN-2020 531994 35.05 35.05 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 531996 0.73 0.70 0.0420 0.0250 0.0251 0.4795
04-JUN-2020 532001 14.33 14.33 0.0000 0.0259 0.0258 0.4929
04-JUN-2020 532005 7.50 7.50 0.0000 0.0181 0.0181 0.3458
04-JUN-2020 532007 7.58 7.58 0.0000 0.0274 0.0273 0.5216
04-JUN-2020 532011 14.68 14.68 0.0000 0.0186 0.0186 0.3554
04-JUN-2020 532015 1.81 1.73 0.0452 0.0329 0.0330 0.6305
04-JUN-2020 532016 7.00 7.00 0.0000 0.0043 0.0043 0.0822
04-JUN-2020 532029 51.60 51.60 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 532035 1.20 1.25 -0.0408 0.0321 0.0321 0.6133
04-JUN-2020 532038 1.67 1.75 -0.0468 0.0159 0.0162 0.3095
04-JUN-2020 532039 20.05 19.70 0.0176 0.0357 0.0356 0.6801
04-JUN-2020 532041 1.00 1.00 0.0000 0.0215 0.0214 0.4088
04-JUN-2020 532042 12.00 12.00 0.0000 0.0061 0.0061 0.1165
04-JUN-2020 532053 16.65 15.90 0.0461 0.0457 0.0457 0.8731
04-JUN-2020 532056 5.50 5.77 -0.0479 0.0283 0.0284 0.5426
04-JUN-2020 532057 67.00 67.00 0.0000 0.0057 0.0057 0.1089
04-JUN-2020 532067 130.15 137.00 -0.0513 0.0438 0.0438 0.8368
04-JUN-2020 532070 9.20 9.20 0.0000 0.0282 0.0281 0.5368
04-JUN-2020 532078 10.14 10.14 0.0000 0.0077 0.0077 0.1471
04-JUN-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 532090 0.30 0.29 0.0339 0.0268 0.0268 0.5120
04-JUN-2020 532092 9.00 8.90 0.0112 0.0342 0.0341 0.6515
04-JUN-2020 532100 1.26 1.26 0.0000 0.0213 0.0212 0.4050
04-JUN-2020 532102 4.86 4.63 0.0485 0.0218 0.0220 0.4203
04-JUN-2020 532113 0.51 0.53 -0.0385 0.0144 0.0146 0.2789
04-JUN-2020 532114 0.91 0.91 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 532124 8.94 8.94 0.0000 0.0228 0.0227 0.4337
04-JUN-2020 532140 8.50 8.13 0.0445 0.0189 0.0191 0.3649
04-JUN-2020 532145 4.95 4.95 0.0000 0.0420 0.0419 0.8005
04-JUN-2020 532154 1.17 1.17 0.0000 0.0127 0.0127 0.2426
04-JUN-2020 532159 76.50 77.00 -0.0065 0.0613 0.0611 1.1673
04-JUN-2020 532160 1.76 1.76 0.0000 0.0253 0.0252 0.4814
04-JUN-2020 532164 1.81 1.81 0.0000 0.0173 0.0173 0.3305
04-JUN-2020 532167 16.60 16.60 0.0000 0.0068 0.0068 0.1299
04-JUN-2020 532183 0.77 0.77 0.0000 0.0312 0.0311 0.5942
04-JUN-2020 532217 1.86 1.86 0.0000 0.0160 0.0160 0.3057
04-JUN-2020 532230 19.05 19.95 -0.0462 0.0326 0.0327 0.6247
04-JUN-2020 532262 555.00 530.00 0.0461 0.0162 0.0165 0.3152
04-JUN-2020 532271 1.22 1.26 -0.0323 0.0514 0.0513 0.9801
04-JUN-2020 532284 18.00 18.00 0.0000 0.0398 0.0397 0.7585
04-JUN-2020 532304 16.00 16.00 0.0000 0.0132 0.0132 0.2522
04-JUN-2020 532320 4.08 4.08 0.0000 0.0181 0.0181 0.3458
04-JUN-2020 532323 9.31 9.62 -0.0328 0.0346 0.0346 0.6610
04-JUN-2020 532329 45.50 44.30 0.0267 0.0521 0.0520 0.9935
04-JUN-2020 532330 2.28 2.32 -0.0174 0.0313 0.0312 0.5961
04-JUN-2020 532333 12.71 12.01 0.0566 0.0512 0.0512 0.9782
04-JUN-2020 532334 6.75 6.65 0.0149 0.0400 0.0399 0.7623
04-JUN-2020 532340 1.85 1.85 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 532344 31.35 32.95 -0.0498 0.0281 0.0282 0.5388
04-JUN-2020 532350 1.99 2.06 -0.0346 0.0339 0.0339 0.6477
04-JUN-2020 532355 1.00 1.00 0.0000 0.0296 0.0295 0.5636
04-JUN-2020 532359 0.19 0.19 0.0000 0.0110 0.0110 0.2102
04-JUN-2020 532362 36.10 36.10 0.0000 0.0363 0.0362 0.6916
04-JUN-2020 532372 26.95 27.30 -0.0129 0.0406 0.0405 0.7738
04-JUN-2020 532373 14.59 14.57 0.0014 0.0491 0.0490 0.9361
04-JUN-2020 532378 0.82 0.82 0.0000 0.0193 0.0193 0.3687
04-JUN-2020 532379 1.87 1.79 0.0437 0.0311 0.0312 0.5961
04-JUN-2020 532380 3.81 3.59 0.0595 0.0594 0.0594 1.1348
04-JUN-2020 532384 109.05 111.75 -0.0245 0.0428 0.0427 0.8158
04-JUN-2020 532397 1.10 1.10 0.0000 0.0141 0.0141 0.2694
04-JUN-2020 532402 2.40 2.50 -0.0408 0.0156 0.0158 0.3019
04-JUN-2020 532404 12.22 12.16 0.0049 0.0423 0.0422 0.8062
04-JUN-2020 532406 224.75 221.50 0.0146 0.0365 0.0364 0.6954
04-JUN-2020 532407 11.10 11.45 -0.0310 0.0403 0.0403 0.7699
04-JUN-2020 532410 7.93 7.56 0.0478 0.0394 0.0394 0.7527
04-JUN-2020 532425 1.62 1.62 0.0000 0.0188 0.0188 0.3592
04-JUN-2020 532435 94.50 94.85 -0.0037 0.0273 0.0272 0.5197
04-JUN-2020 532441 2.10 2.20 -0.0465 0.0180 0.0183 0.3496
04-JUN-2020 532444 0.36 0.35 0.0282 0.0160 0.0161 0.3076
04-JUN-2020 532455 4.60 4.60 0.0000 0.0377 0.0376 0.7183
04-JUN-2020 532459 15.43 14.70 0.0485 0.0301 0.0302 0.5770
04-JUN-2020 532467 0.52 0.50 0.0392 0.0229 0.0230 0.4394
04-JUN-2020 532468 4499.80 4462.30 0.0084 0.0299 0.0298 0.5693
04-JUN-2020 532470 4.85 4.85 0.0000 0.0112 0.0112 0.2140
04-JUN-2020 532485 326.70 329.65 -0.0090 0.0199 0.0199 0.3802
04-JUN-2020 532503 601.05 600.00 0.0017 0.0281 0.0280 0.5349
04-JUN-2020 532626 153.10 157.35 -0.0274 0.0375 0.0375 0.7164
04-JUN-2020 532645 0.28 0.28 0.0000 0.0147 0.0147 0.2808
04-JUN-2020 532656 1.26 1.27 -0.0079 0.0396 0.0395 0.7546
04-JUN-2020 532701 5.85 5.85 0.0000 0.0384 0.0383 0.7317
04-JUN-2020 532723 2.62 2.62 0.0000 0.0185 0.0185 0.3534
04-JUN-2020 532742 2125.30 2090.50 0.0165 0.0322 0.0321 0.6133
04-JUN-2020 532745 22.60 21.55 0.0476 0.0410 0.0410 0.7833
04-JUN-2020 532766 0.38 0.38 0.0000 0.0242 0.0241 0.4604
04-JUN-2020 532806 7.40 7.05 0.0485 0.0319 0.0320 0.6114
04-JUN-2020 532820 4.04 4.25 -0.0507 0.0350 0.0351 0.6706
04-JUN-2020 532825 0.28 0.27 0.0364 0.0146 0.0148 0.2828
04-JUN-2020 532829 17.85 17.65 0.0113 0.0446 0.0445 0.8502
04-JUN-2020 532841 100.95 106.25 -0.0512 0.0360 0.0361 0.6897
04-JUN-2020 532855 25.70 25.70 0.0000 0.0325 0.0324 0.6190
04-JUN-2020 532874 0.49 0.49 0.0000 0.0274 0.0273 0.5216
04-JUN-2020 532879 34.20 35.95 -0.0499 0.0330 0.0331 0.6324
04-JUN-2020 532893 18.90 19.05 -0.0079 0.0237 0.0236 0.4509
04-JUN-2020 532911 18.05 17.70 0.0196 0.0289 0.0289 0.5521
04-JUN-2020 532918 8.22 8.22 0.0000 0.0475 0.0474 0.9056
04-JUN-2020 532933 12.50 12.39 0.0088 0.0404 0.0403 0.7699
04-JUN-2020 532957 20.80 20.80 0.0000 0.0268 0.0267 0.5101
04-JUN-2020 532972 3.63 3.60 0.0083 0.0312 0.0311 0.5942
04-JUN-2020 532975 1.98 1.95 0.0153 0.0339 0.0338 0.6457
04-JUN-2020 532986 53.40 51.15 0.0430 0.0433 0.0433 0.8272
04-JUN-2020 532992 5.00 4.80 0.0408 0.0189 0.0191 0.3649
04-JUN-2020 533006 0.10 0.10 0.0000 0.0195 0.0195 0.3725
04-JUN-2020 533018 12.05 12.05 0.0000 0.0103 0.0103 0.1968
04-JUN-2020 533019 0.66 0.66 0.0000 0.0154 0.0154 0.2942
04-JUN-2020 533033 242.90 240.30 0.0108 0.0288 0.0287 0.5483
04-JUN-2020 533056 19.50 20.00 -0.0253 0.0375 0.0374 0.7145
04-JUN-2020 533078 43.45 43.45 0.0000 0.0162 0.0162 0.3095
04-JUN-2020 533095 1242.00 1260.15 -0.0145 0.0362 0.0361 0.6897
04-JUN-2020 533101 41.10 38.75 0.0589 0.0431 0.0432 0.8253
04-JUN-2020 533108 4.94 4.71 0.0477 0.0507 0.0507 0.9686
04-JUN-2020 533110 3.74 3.57 0.0465 0.1218 0.1215 2.3213
04-JUN-2020 533149 1.55 1.48 0.0462 0.0339 0.0340 0.6496
04-JUN-2020 533167 18.75 18.50 0.0134 0.0370 0.0369 0.7050
04-JUN-2020 533170 29.35 29.30 0.0017 0.0395 0.0394 0.7527
04-JUN-2020 533202 1.08 0.99 0.0870 0.0422 0.0425 0.8120
04-JUN-2020 533210 23.80 21.75 0.0901 0.0414 0.0418 0.7986
04-JUN-2020 533212 65.55 69.00 -0.0513 0.0333 0.0334 0.6381
04-JUN-2020 533213 25.75 24.55 0.0477 0.0344 0.0345 0.6591
04-JUN-2020 533268 3.47 3.47 0.0000 0.0096 0.0096 0.1834
04-JUN-2020 533285 19.60 19.60 0.0000 0.0315 0.0314 0.5999
04-JUN-2020 533289 25.00 24.65 0.0141 0.0396 0.0395 0.7546
04-JUN-2020 533315 5.30 5.05 0.0483 0.0447 0.0447 0.8540
04-JUN-2020 533427 5.39 5.31 0.0150 0.0273 0.0273 0.5216
04-JUN-2020 533477 196.30 200.15 -0.0194 0.0358 0.0357 0.6820
04-JUN-2020 533602 1.21 1.27 -0.0484 0.0271 0.0272 0.5197
04-JUN-2020 533608 31.05 31.05 0.0000 0.0456 0.0455 0.8693
04-JUN-2020 533896 9.99 10.51 -0.0507 0.0349 0.0350 0.6687
04-JUN-2020 534060 0.21 0.20 0.0488 0.0400 0.0400 0.7642
04-JUN-2020 534063 33.25 33.25 0.0000 0.0182 0.0182 0.3477
04-JUN-2020 534064 7.43 7.43 0.0000 0.0193 0.0193 0.3687
04-JUN-2020 534190 4.29 4.29 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 534338 11.55 11.60 -0.0043 0.0209 0.0208 0.3974
04-JUN-2020 534422 3.00 3.02 -0.0066 0.0172 0.0172 0.3286
04-JUN-2020 534535 1.90 1.99 -0.0463 0.0274 0.0275 0.5254
04-JUN-2020 534600 81.65 80.55 0.0136 0.0365 0.0364 0.6954
04-JUN-2020 534612 8.09 7.95 0.0175 0.0435 0.0434 0.8292
04-JUN-2020 534618 9.40 9.88 -0.0498 0.0391 0.0392 0.7489
04-JUN-2020 534623 25.25 25.35 -0.0040 0.0329 0.0328 0.6266
04-JUN-2020 534639 10.41 10.41 0.0000 0.0122 0.0122 0.2331
04-JUN-2020 534680 47.00 48.05 -0.0221 0.0459 0.0458 0.8750
04-JUN-2020 534691 2.02 1.94 0.0404 0.0391 0.0391 0.7470
04-JUN-2020 534707 1.23 1.23 0.0000 0.0180 0.0180 0.3439
04-JUN-2020 534731 0.19 0.19 0.0000 0.0248 0.0247 0.4719
04-JUN-2020 534732 4.20 4.20 0.0000 0.0135 0.0135 0.2579
04-JUN-2020 534733 0.92 0.92 0.0000 0.0178 0.0178 0.3401
04-JUN-2020 534755 39.10 38.50 0.0155 0.0271 0.0271 0.5177
04-JUN-2020 534796 30.80 30.80 0.0000 0.0184 0.0184 0.3515
04-JUN-2020 535136 9.76 9.76 0.0000 0.0163 0.0163 0.3114
04-JUN-2020 535204 3.00 3.10 -0.0328 0.0213 0.0214 0.4088
04-JUN-2020 535205 2.40 2.40 0.0000 0.0186 0.0186 0.3554
04-JUN-2020 535267 3.95 3.95 0.0000 0.0268 0.0267 0.5101
04-JUN-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
04-JUN-2020 535566 76.30 72.70 0.0483 0.0314 0.0315 0.6018
04-JUN-2020 535620 35.50 33.85 0.0476 0.0404 0.0404 0.7718
04-JUN-2020 535621 41.85 40.40 0.0353 0.0389 0.0389 0.7432
04-JUN-2020 535657 1.41 1.41 0.0000 0.0247 0.0246 0.4700
04-JUN-2020 535667 9.75 9.75 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 535693 20.45 20.45 0.0000 0.0260 0.0259 0.4948
04-JUN-2020 535719 2.26 2.26 0.0000 0.0109 0.0109 0.2082
04-JUN-2020 535730 0.19 0.19 0.0000 0.0117 0.0117 0.2235
04-JUN-2020 536170 3.85 3.78 0.0183 0.0332 0.0331 0.6324
04-JUN-2020 536264 37.40 36.10 0.0354 0.0439 0.0439 0.8387
04-JUN-2020 536493 460.00 458.30 0.0037 0.0361 0.0360 0.6878
04-JUN-2020 536565 2.03 2.03 0.0000 0.0147 0.0147 0.2808
04-JUN-2020 536659 3.99 3.93 0.0152 0.0338 0.0337 0.6438
04-JUN-2020 536672 1.93 1.90 0.0157 0.0283 0.0283 0.5407
04-JUN-2020 536709 8.50 8.34 0.0190 0.0502 0.0501 0.9572
04-JUN-2020 536751 0.24 0.24 0.0000 0.0271 0.0270 0.5158
04-JUN-2020 536846 9.85 9.85 0.0000 0.0092 0.0092 0.1758
04-JUN-2020 536868 35.90 34.25 0.0471 0.0160 0.0163 0.3114
04-JUN-2020 536965 4.01 4.01 0.0000 0.0205 0.0204 0.3897
04-JUN-2020 536974 25.90 27.00 -0.0416 0.0566 0.0565 1.0794
04-JUN-2020 537069 30.75 27.70 0.1045 0.1109 0.1109 2.1187
04-JUN-2020 537092 3.65 3.65 0.0000 0.0381 0.0380 0.7260
04-JUN-2020 537253 19.55 19.00 0.0285 0.0411 0.0410 0.7833
04-JUN-2020 537254 7.77 7.62 0.0195 0.0370 0.0369 0.7050
04-JUN-2020 537259 272.00 284.55 -0.0451 0.0400 0.0400 0.7642
04-JUN-2020 537326 7.71 7.71 0.0000 0.0261 0.0260 0.4967
04-JUN-2020 537392 8.00 8.00 0.0000 0.0083 0.0083 0.1586
04-JUN-2020 537524 1.38 1.43 -0.0356 0.0386 0.0386 0.7375
04-JUN-2020 537536 34.55 35.00 -0.0129 0.0489 0.0488 0.9323
04-JUN-2020 537707 33.20 32.00 0.0368 0.0169 0.0171 0.3267
04-JUN-2020 537750 54.60 56.50 -0.0342 0.0388 0.0388 0.7413
04-JUN-2020 537800 0.25 0.26 -0.0392 0.0440 0.0440 0.8406
04-JUN-2020 537839 7.70 8.09 -0.0494 0.0270 0.0272 0.5197
04-JUN-2020 537840 22.15 21.10 0.0486 0.0311 0.0312 0.5961
04-JUN-2020 538019 5.98 5.70 0.0480 0.0352 0.0353 0.6744
04-JUN-2020 538081 0.39 0.39 0.0000 0.0259 0.0258 0.4929
04-JUN-2020 538092 84.00 83.05 0.0114 0.0315 0.0314 0.5999
04-JUN-2020 538119 34.00 34.00 0.0000 0.0339 0.0338 0.6457
04-JUN-2020 538180 0.25 0.26 -0.0392 0.0250 0.0251 0.4795
04-JUN-2020 538212 0.23 0.23 0.0000 0.0119 0.0119 0.2273
04-JUN-2020 538382 68.00 68.00 0.0000 0.0018 0.0018 0.0344
04-JUN-2020 538395 48.00 48.00 0.0000 0.0126 0.0126 0.2407
04-JUN-2020 538401 57.00 60.00 -0.0513 0.0306 0.0307 0.5865
04-JUN-2020 538432 38.50 39.90 -0.0357 0.0196 0.0197 0.3764
04-JUN-2020 538433 0.19 0.19 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 538446 61.00 60.00 0.0165 0.0328 0.0327 0.6247
04-JUN-2020 538451 12.75 12.75 0.0000 0.0118 0.0118 0.2254
04-JUN-2020 538452 12.34 12.10 0.0196 0.0265 0.0265 0.5063
04-JUN-2020 538464 0.38 0.37 0.0267 0.0241 0.0241 0.4604
04-JUN-2020 538465 19.75 19.75 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 538476 3.38 3.50 -0.0349 0.0407 0.0407 0.7776
04-JUN-2020 538521 17.45 17.35 0.0057 0.0301 0.0300 0.5731
04-JUN-2020 538537 0.97 0.97 0.0000 0.0100 0.0100 0.1910
04-JUN-2020 538539 0.22 0.21 0.0465 0.0249 0.0251 0.4795
04-JUN-2020 538540 0.19 0.19 0.0000 0.0111 0.0111 0.2121
04-JUN-2020 538542 6.15 6.15 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 538556 56.05 56.05 0.0000 0.0095 0.0095 0.1815
04-JUN-2020 538557 1.36 1.34 0.0148 0.0259 0.0259 0.4948
04-JUN-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
04-JUN-2020 538564 74.90 71.45 0.0472 0.0357 0.0358 0.6840
04-JUN-2020 538565 13.35 13.35 0.0000 0.0119 0.0119 0.2273
04-JUN-2020 538566 384.00 366.90 0.0456 0.0283 0.0284 0.5426
04-JUN-2020 538568 10.18 10.18 0.0000 0.0104 0.0104 0.1987
04-JUN-2020 538569 87.00 87.00 0.0000 0.0114 0.0114 0.2178
04-JUN-2020 538596 4.50 4.50 0.0000 0.0138 0.0138 0.2636
04-JUN-2020 538597 0.42 0.42 0.0000 0.0218 0.0217 0.4146
04-JUN-2020 538607 2.88 2.80 0.0282 0.0380 0.0380 0.7260
04-JUN-2020 538609 9.75 9.75 0.0000 0.0024 0.0024 0.0459
04-JUN-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
04-JUN-2020 538611 16.80 16.80 0.0000 0.0193 0.0193 0.3687
04-JUN-2020 538634 34.90 35.00 -0.0029 0.0381 0.0380 0.7260
04-JUN-2020 538646 13.80 13.80 0.0000 0.0285 0.0284 0.5426
04-JUN-2020 538647 10.25 9.80 0.0449 0.0204 0.0206 0.3936
04-JUN-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 538653 0.19 0.19 0.0000 0.0211 0.0210 0.4012
04-JUN-2020 538674 2.89 2.89 0.0000 0.0099 0.0099 0.1891
04-JUN-2020 538706 49.00 50.70 -0.0341 0.0374 0.0374 0.7145
04-JUN-2020 538707 19.20 18.65 0.0291 0.0280 0.0280 0.5349
04-JUN-2020 538708 2.58 2.58 0.0000 0.0296 0.0295 0.5636
04-JUN-2020 538713 24.15 24.00 0.0062 0.0443 0.0442 0.8444
04-JUN-2020 538714 61.55 61.55 0.0000 0.0225 0.0224 0.4280
04-JUN-2020 538715 25.90 24.70 0.0474 0.0556 0.0556 1.0622
04-JUN-2020 538732 26.50 26.50 0.0000 0.0200 0.0199 0.3802
04-JUN-2020 538733 10.20 10.20 0.0000 0.0220 0.0219 0.4184
04-JUN-2020 538734 103.00 103.00 0.0000 0.0265 0.0264 0.5044
04-JUN-2020 538742 21.15 21.15 0.0000 0.0170 0.0170 0.3248
04-JUN-2020 538770 3.59 3.59 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 538772 25.00 25.65 -0.0257 0.0423 0.0422 0.8062
04-JUN-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 538778 16.55 17.40 -0.0501 0.0292 0.0293 0.5598
04-JUN-2020 538786 2.49 2.49 0.0000 0.0108 0.0108 0.2063
04-JUN-2020 538787 2.34 2.23 0.0481 0.0273 0.0274 0.5235
04-JUN-2020 538788 11.00 11.00 0.0000 0.0200 0.0199 0.3802
04-JUN-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 538795 141.65 146.50 -0.0337 0.0399 0.0399 0.7623
04-JUN-2020 538812 5.16 5.40 -0.0455 0.0465 0.0465 0.8884
04-JUN-2020 538833 4.46 4.55 -0.0200 0.0173 0.0173 0.3305
04-JUN-2020 538834 7.35 7.35 0.0000 0.0314 0.0313 0.5980
04-JUN-2020 538837 19.00 20.00 -0.0513 0.0445 0.0445 0.8502
04-JUN-2020 538838 2.84 2.84 0.0000 0.0143 0.0143 0.2732
04-JUN-2020 538860 0.19 0.19 0.0000 0.0280 0.0279 0.5330
04-JUN-2020 538862 22.60 22.60 0.0000 0.0031 0.0031 0.0592
04-JUN-2020 538868 14.50 14.10 0.0280 0.0153 0.0154 0.2942
04-JUN-2020 538874 10.10 10.10 0.0000 0.0103 0.0103 0.1968
04-JUN-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
04-JUN-2020 538881 9.93 9.93 0.0000 0.0095 0.0095 0.1815
04-JUN-2020 538882 12.99 12.48 0.0401 0.0344 0.0344 0.6572
04-JUN-2020 538890 16.05 16.25 -0.0124 0.0279 0.0278 0.5311
04-JUN-2020 538891 32.15 32.35 -0.0062 0.0279 0.0278 0.5311
04-JUN-2020 538894 4.70 4.70 0.0000 0.0113 0.0113 0.2159
04-JUN-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 538896 230.05 217.95 0.0540 0.0351 0.0352 0.6725
04-JUN-2020 538897 40.00 40.00 0.0000 0.0014 0.0014 0.0267
04-JUN-2020 538918 7.76 7.76 0.0000 0.0113 0.0113 0.2159
04-JUN-2020 538919 11.52 11.52 0.0000 0.0072 0.0072 0.1376
04-JUN-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 538922 17.95 17.30 0.0369 0.0422 0.0422 0.8062
04-JUN-2020 538923 14.11 14.11 0.0000 0.0053 0.0053 0.1013
04-JUN-2020 538926 135.00 135.00 0.0000 0.0068 0.0068 0.1299
04-JUN-2020 538928 15.55 15.55 0.0000 0.0229 0.0228 0.4356
04-JUN-2020 538935 8.08 8.08 0.0000 0.0053 0.0053 0.1013
04-JUN-2020 538942 5.11 5.35 -0.0459 0.0328 0.0329 0.6286
04-JUN-2020 538943 12.62 12.02 0.0487 0.0240 0.0242 0.4623
04-JUN-2020 538952 0.95 0.95 0.0000 0.0124 0.0124 0.2369
04-JUN-2020 538964 447.45 447.45 0.0000 0.0281 0.0280 0.5349
04-JUN-2020 538965 15.85 16.50 -0.0402 0.0314 0.0315 0.6018
04-JUN-2020 538970 75.00 72.00 0.0408 0.0037 0.0047 0.0898
04-JUN-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 538987 81.00 81.00 0.0000 0.0481 0.0480 0.9170
04-JUN-2020 538992 350.00 339.00 0.0319 0.0240 0.0240 0.4585
04-JUN-2020 538993 4.91 4.91 0.0000 0.0203 0.0202 0.3859
04-JUN-2020 539005 18.35 18.35 0.0000 0.0045 0.0045 0.0860
04-JUN-2020 539006 330.00 339.00 -0.0269 0.0391 0.0390 0.7451
04-JUN-2020 539009 0.59 0.58 0.0171 0.0288 0.0288 0.5502
04-JUN-2020 539011 5.13 5.13 0.0000 0.0209 0.0208 0.3974
04-JUN-2020 539012 13.40 13.40 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 539013 5.65 5.65 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 539016 18.50 18.50 0.0000 0.0064 0.0064 0.1223
04-JUN-2020 539017 45.00 43.65 0.0305 0.0532 0.0531 1.0145
04-JUN-2020 539018 168.10 172.85 -0.0279 0.0403 0.0402 0.7680
04-JUN-2020 539032 2.27 2.31 -0.0175 0.0328 0.0327 0.6247
04-JUN-2020 539040 0.63 0.60 0.0488 0.0304 0.0305 0.5827
04-JUN-2020 539042 42.00 40.20 0.0438 0.0315 0.0316 0.6037
04-JUN-2020 539090 15.00 15.00 0.0000 0.0109 0.0109 0.2082
04-JUN-2020 539091 44.40 46.70 -0.0505 0.0050 0.0061 0.1165
04-JUN-2020 539111 4.40 4.40 0.0000 0.0075 0.0075 0.1433
04-JUN-2020 539112 56.00 56.00 0.0000 0.0165 0.0165 0.3152
04-JUN-2020 539113 824.20 825.00 -0.0010 0.0418 0.0417 0.7967
04-JUN-2020 539114 5.02 5.02 0.0000 0.0159 0.0159 0.3038
04-JUN-2020 539115 20.05 20.05 0.0000 0.0113 0.0113 0.2159
04-JUN-2020 539117 10.25 10.25 0.0000 0.0132 0.0132 0.2522
04-JUN-2020 539119 13.00 13.00 0.0000 0.0024 0.0024 0.0459
04-JUN-2020 539120 17.60 17.60 0.0000 0.0134 0.0134 0.2560
04-JUN-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
04-JUN-2020 539122 33.40 34.15 -0.0222 0.0358 0.0357 0.6820
04-JUN-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539132 3.99 3.80 0.0488 0.0368 0.0369 0.7050
04-JUN-2020 539143 39.20 39.20 0.0000 0.0135 0.0135 0.2579
04-JUN-2020 539148 243.75 245.25 -0.0061 0.0290 0.0289 0.5521
04-JUN-2020 539149 1.43 1.43 0.0000 0.0189 0.0189 0.3611
04-JUN-2020 539151 28.30 26.55 0.0638 0.0479 0.0480 0.9170
04-JUN-2020 539174 16.40 16.40 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 539175 4.85 4.85 0.0000 0.0178 0.0178 0.3401
04-JUN-2020 539176 20.45 19.50 0.0476 0.0335 0.0336 0.6419
04-JUN-2020 539177 78.80 75.05 0.0488 0.0420 0.0420 0.8024
04-JUN-2020 539195 19.60 18.70 0.0470 0.0492 0.0492 0.9400
04-JUN-2020 539196 10.91 11.40 -0.0439 0.0509 0.0509 0.9724
04-JUN-2020 539197 4.65 4.65 0.0000 0.0234 0.0233 0.4451
04-JUN-2020 539198 2.47 2.47 0.0000 0.0186 0.0186 0.3554
04-JUN-2020 539199 2.80 2.80 0.0000 0.0079 0.0079 0.1509
04-JUN-2020 539206 11.03 11.03 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 539217 7.49 7.85 -0.0469 0.0177 0.0180 0.3439
04-JUN-2020 539218 57.30 57.30 0.0000 0.0060 0.0060 0.1146
04-JUN-2020 539219 15.30 15.60 -0.0194 0.0320 0.0319 0.6094
04-JUN-2020 539220 30.75 30.75 0.0000 0.0097 0.0097 0.1853
04-JUN-2020 539221 207.05 217.60 -0.0497 0.0355 0.0356 0.6801
04-JUN-2020 539223 4.80 4.80 0.0000 0.0328 0.0327 0.6247
04-JUN-2020 539224 45.00 45.00 0.0000 0.0039 0.0039 0.0745
04-JUN-2020 539226 89.65 85.45 0.0480 0.0353 0.0354 0.6763
04-JUN-2020 539227 37.80 37.25 0.0147 0.0305 0.0304 0.5808
04-JUN-2020 539228 44.10 43.15 0.0218 0.0344 0.0343 0.6553
04-JUN-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539235 242.00 245.95 -0.0162 0.0243 0.0243 0.4643
04-JUN-2020 539246 31.00 31.00 0.0000 0.0272 0.0271 0.5177
04-JUN-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539255 66.40 66.40 0.0000 0.0301 0.0300 0.5731
04-JUN-2020 539267 54.15 54.15 0.0000 0.0187 0.0187 0.3573
04-JUN-2020 539274 1.63 1.56 0.0439 0.0268 0.0269 0.5139
04-JUN-2020 539275 55.00 55.85 -0.0153 0.0301 0.0300 0.5731
04-JUN-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539278 0.35 0.36 -0.0282 0.0284 0.0284 0.5426
04-JUN-2020 539288 5.04 5.04 0.0000 0.0085 0.0085 0.1624
04-JUN-2020 539291 76.50 73.00 0.0468 0.0194 0.0196 0.3745
04-JUN-2020 539300 11.00 11.00 0.0000 0.0298 0.0297 0.5674
04-JUN-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539304 13.00 13.00 0.0000 0.0022 0.0022 0.0420
04-JUN-2020 539310 28.75 28.70 0.0017 0.0371 0.0370 0.7069
04-JUN-2020 539311 10.29 10.29 0.0000 0.0116 0.0116 0.2216
04-JUN-2020 539353 126.00 120.90 0.0413 0.0414 0.0414 0.7909
04-JUN-2020 539354 68.35 68.35 0.0000 0.0332 0.0331 0.6324
04-JUN-2020 539359 77.15 77.60 -0.0058 0.0349 0.0348 0.6649
04-JUN-2020 539363 7.91 8.32 -0.0505 0.0328 0.0329 0.6286
04-JUN-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
04-JUN-2020 539383 1.31 1.37 -0.0448 0.0159 0.0162 0.3095
04-JUN-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
04-JUN-2020 539391 5.65 5.65 0.0000 0.0315 0.0314 0.5999
04-JUN-2020 539393 18.25 18.25 0.0000 0.0064 0.0064 0.1223
04-JUN-2020 539399 88.50 86.45 0.0234 0.0286 0.0286 0.5464
04-JUN-2020 539400 252.00 249.75 0.0090 0.0307 0.0306 0.5846
04-JUN-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539407 59.30 59.80 -0.0084 0.0323 0.0322 0.6152
04-JUN-2020 539408 0.52 0.54 -0.0377 0.0237 0.0238 0.4547
04-JUN-2020 539409 12.66 12.66 0.0000 0.0121 0.0121 0.2312
04-JUN-2020 539428 47.00 47.00 0.0000 0.0416 0.0415 0.7929
04-JUN-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
04-JUN-2020 539434 6.08 6.08 0.0000 0.0031 0.0031 0.0592
04-JUN-2020 539435 7.40 7.40 0.0000 0.0112 0.0112 0.2140
04-JUN-2020 539449 68.05 68.05 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 539455 10.60 10.60 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539469 36.00 36.00 0.0000 0.0169 0.0169 0.3229
04-JUN-2020 539470 128.25 128.25 0.0000 0.0173 0.0173 0.3305
04-JUN-2020 539479 22.75 22.75 0.0000 0.0268 0.0267 0.5101
04-JUN-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539492 21.30 21.30 0.0000 0.0011 0.0011 0.0210
04-JUN-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
04-JUN-2020 539506 9.85 9.85 0.0000 0.0026 0.0026 0.0497
04-JUN-2020 539515 393.00 389.00 0.0102 0.0248 0.0247 0.4719
04-JUN-2020 539518 68.95 73.75 -0.0673 0.0400 0.0402 0.7680
04-JUN-2020 539519 9.50 9.50 0.0000 0.0121 0.0121 0.2312
04-JUN-2020 539520 8.15 8.15 0.0000 0.0258 0.0257 0.4910
04-JUN-2020 539522 21.00 21.00 0.0000 0.0139 0.0139 0.2656
04-JUN-2020 539525 0.19 0.19 0.0000 0.0164 0.0164 0.3133
04-JUN-2020 539526 1.14 1.14 0.0000 0.0538 0.0537 1.0259
04-JUN-2020 539527 275.60 262.50 0.0487 0.0216 0.0218 0.4165
04-JUN-2020 539528 37.90 37.20 0.0186 0.0373 0.0372 0.7107
04-JUN-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539544 2.60 2.63 -0.0115 0.0139 0.0139 0.2656
04-JUN-2020 539545 13.75 13.75 0.0000 0.0253 0.0252 0.4814
04-JUN-2020 539546 10.50 10.50 0.0000 0.0216 0.0215 0.4108
04-JUN-2020 539552 3.75 3.75 0.0000 0.0071 0.0071 0.1356
04-JUN-2020 539559 10.10 10.10 0.0000 0.0046 0.0046 0.0879
04-JUN-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539562 40.00 40.00 0.0000 0.0200 0.0199 0.3802
04-JUN-2020 539574 5.70 5.70 0.0000 0.0099 0.0099 0.1891
04-JUN-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
04-JUN-2020 539593 1.80 1.80 0.0000 0.0121 0.0121 0.2312
04-JUN-2020 539594 7.33 7.19 0.0193 0.0675 0.0673 1.2858
04-JUN-2020 539596 1.44 1.51 -0.0475 0.0191 0.0193 0.3687
04-JUN-2020 539598 8.61 8.61 0.0000 0.0157 0.0157 0.2999
04-JUN-2020 539599 10.60 10.60 0.0000 0.0224 0.0223 0.4260
04-JUN-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539620 11.11 10.59 0.0479 0.0293 0.0294 0.5617
04-JUN-2020 539621 14.25 13.97 0.0198 0.0270 0.0270 0.5158
04-JUN-2020 539632 5.75 5.75 0.0000 0.0040 0.0040 0.0764
04-JUN-2020 539660 300.45 290.15 0.0349 0.0251 0.0252 0.4814
04-JUN-2020 539661 16.75 16.75 0.0000 0.0080 0.0080 0.1528
04-JUN-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539669 1.95 1.95 0.0000 0.0082 0.0082 0.1567
04-JUN-2020 539673 40.40 40.40 0.0000 0.0139 0.0139 0.2656
04-JUN-2020 539679 4.05 4.05 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539686 72.45 76.15 -0.0498 0.0405 0.0406 0.7757
04-JUN-2020 539692 21.00 21.00 0.0000 0.0241 0.0240 0.4585
04-JUN-2020 539697 14.00 14.00 0.0000 0.6057 0.6042 11.5432
04-JUN-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
04-JUN-2020 539730 179.20 180.40 -0.0067 0.0332 0.0331 0.6324
04-JUN-2020 539762 13.77 13.77 0.0000 0.0023 0.0023 0.0439
04-JUN-2020 539770 4.00 3.93 0.0177 0.0313 0.0312 0.5961
04-JUN-2020 539773 0.88 0.88 0.0000 0.0540 0.0539 1.0298
04-JUN-2020 539798 6.93 7.21 -0.0396 0.0452 0.0452 0.8635
04-JUN-2020 539800 40.95 40.95 0.0000 0.0335 0.0334 0.6381
04-JUN-2020 539814 22.60 22.85 -0.0110 0.0325 0.0324 0.6190
04-JUN-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539833 0.94 0.90 0.0435 0.0186 0.0188 0.3592
04-JUN-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539835 30.75 30.80 -0.0016 0.3184 0.3176 6.0677
04-JUN-2020 539837 117.95 117.95 0.0000 0.0378 0.0377 0.7203
04-JUN-2020 539841 26.70 26.50 0.0075 0.0422 0.0421 0.8043
04-JUN-2020 539854 42.00 42.00 0.0000 0.0185 0.0185 0.3534
04-JUN-2020 539872 255.15 252.20 0.0116 0.0288 0.0287 0.5483
04-JUN-2020 539875 15.30 15.30 0.0000 0.0253 0.0252 0.4814
04-JUN-2020 539884 30.80 30.80 0.0000 0.0378 0.0377 0.7203
04-JUN-2020 539894 24.15 23.00 0.0488 0.2049 0.2044 3.9051
04-JUN-2020 539895 12.30 12.30 0.0000 0.0088 0.0088 0.1681
04-JUN-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539910 0.41 0.41 0.0000 0.0185 0.0185 0.3534
04-JUN-2020 539911 2.03 2.03 0.0000 0.1492 0.1488 2.8428
04-JUN-2020 539921 155.00 155.00 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
04-JUN-2020 539927 52.00 52.00 0.0000 0.0069 0.0069 0.1318
04-JUN-2020 539938 16.40 16.10 0.0185 0.0276 0.0276 0.5273
04-JUN-2020 539939 80.85 77.50 0.0423 0.0298 0.0299 0.5712
04-JUN-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 539947 13.48 13.48 0.0000 0.0095 0.0095 0.1815
04-JUN-2020 539956 126.20 125.00 0.0096 0.0402 0.0401 0.7661
04-JUN-2020 539963 69.00 72.25 -0.0460 0.0434 0.0434 0.8292
04-JUN-2020 539982 11.26 10.75 0.0464 0.0486 0.0486 0.9285
04-JUN-2020 539984 491.95 482.10 0.0202 0.0369 0.0368 0.7031
04-JUN-2020 539986 49.95 50.05 -0.0020 0.0349 0.0348 0.6649
04-JUN-2020 539991 59.60 59.60 0.0000 0.8156 0.8136 15.5438
04-JUN-2020 540006 59.80 59.80 0.0000 0.0409 0.0408 0.7795
04-JUN-2020 540023 9.50 9.65 -0.0157 0.0309 0.0308 0.5884
04-JUN-2020 540024 9.10 9.05 0.0055 0.0267 0.0266 0.5082
04-JUN-2020 540026 3.09 3.09 0.0000 0.0190 0.0190 0.3630
04-JUN-2020 540027 349.80 347.10 0.0077 0.0239 0.0238 0.4547
04-JUN-2020 540062 22.75 22.75 0.0000 0.0066 0.0066 0.1261
04-JUN-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
04-JUN-2020 540078 89.65 90.55 -0.0100 0.0357 0.0356 0.6801
04-JUN-2020 540080 21.50 20.50 0.0476 0.0371 0.0372 0.7107
04-JUN-2020 540097 16.85 16.85 0.0000 0.0055 0.0055 0.1051
04-JUN-2020 540108 24.75 23.60 0.0476 0.0358 0.0359 0.6859
04-JUN-2020 540132 6.16 6.16 0.0000 0.0086 0.0086 0.1643
04-JUN-2020 540134 7.50 7.50 0.0000 0.0525 0.0524 1.0011
04-JUN-2020 540135 0.25 0.25 0.0000 0.0222 0.0221 0.4222
04-JUN-2020 540143 41.90 41.95 -0.0012 0.0491 0.0490 0.9361
04-JUN-2020 540147 23.60 23.95 -0.0147 0.0342 0.0341 0.6515
04-JUN-2020 540159 20.05 20.05 0.0000 0.0063 0.0063 0.1204
04-JUN-2020 540168 17.70 17.70 0.0000 0.0124 0.0124 0.2369
04-JUN-2020 540174 5.60 5.60 0.0000 0.0082 0.0082 0.1567
04-JUN-2020 540175 28.45 26.45 0.0729 0.0408 0.0410 0.7833
04-JUN-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
04-JUN-2020 540190 12.22 12.22 0.0000 0.0177 0.0177 0.3382
04-JUN-2020 540192 4.09 3.90 0.0476 0.0403 0.0403 0.7699
04-JUN-2020 540198 31.45 31.95 -0.0158 0.0246 0.0246 0.4700
04-JUN-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
04-JUN-2020 540204 13.60 12.96 0.0482 0.0205 0.0207 0.3955
04-JUN-2020 540211 13.75 13.75 0.0000 0.0075 0.0075 0.1433
04-JUN-2020 540243 34.30 34.30 0.0000 0.0296 0.0295 0.5636
04-JUN-2020 540253 2.80 2.80 0.0000 0.0275 0.0274 0.5235
04-JUN-2020 540254 16.00 15.50 0.0317 0.0364 0.0364 0.6954
04-JUN-2020 540259 32.80 32.80 0.0000 0.0234 0.0233 0.4451
04-JUN-2020 540266 7.40 7.40 0.0000 0.0131 0.0131 0.2503
04-JUN-2020 540268 61.80 60.30 0.0246 0.0283 0.0283 0.5407
04-JUN-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 540310 8.80 8.80 0.0000 0.0098 0.0098 0.1872
04-JUN-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 540359 38.15 38.90 -0.0195 0.0175 0.0175 0.3343
04-JUN-2020 540360 95.10 95.35 -0.0026 0.0296 0.0295 0.5636
04-JUN-2020 540361 3.31 3.25 0.0183 0.0498 0.0497 0.9495
04-JUN-2020 540385 27.15 27.05 0.0037 0.0082 0.0082 0.1567
04-JUN-2020 540386 9.12 9.12 0.0000 0.0300 0.0299 0.5712
04-JUN-2020 540401 76.05 72.95 0.0416 0.0271 0.0272 0.5197
04-JUN-2020 540405 38.80 38.80 0.0000 0.0802 0.0800 1.5284
04-JUN-2020 540515 13.23 13.23 0.0000 0.0045 0.0045 0.0860
04-JUN-2020 540545 61.80 61.80 0.0000 0.0201 0.0200 0.3821
04-JUN-2020 540570 14.15 13.50 0.0470 0.0278 0.0279 0.5330
04-JUN-2020 540590 189.90 189.90 0.0000 0.0620 0.0618 1.1807
04-JUN-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
04-JUN-2020 540614 40.70 41.00 -0.0073 0.0000 0.0005 0.0096
04-JUN-2020 540615 13.63 13.90 -0.0196 0.0325 0.0324 0.6190
04-JUN-2020 540654 62.95 64.80 -0.0290 0.0406 0.0406 0.7757
04-JUN-2020 540686 110.00 106.00 0.0370 0.0588 0.0587 1.1215
04-JUN-2020 540696 81.85 81.85 0.0000 0.0175 0.0175 0.3343
04-JUN-2020 540697 7.67 7.82 -0.0194 0.0314 0.0314 0.5999
04-JUN-2020 540703 14.37 14.37 0.0000 0.0270 0.0269 0.5139
04-JUN-2020 540717 12.75 12.75 0.0000 0.0214 0.0213 0.4069
04-JUN-2020 540725 63.20 68.20 -0.0761 0.0429 0.0431 0.8234
04-JUN-2020 540728 115.45 115.45 0.0000 0.0356 0.0355 0.6782
04-JUN-2020 540730 41.80 39.90 0.0465 0.0393 0.0393 0.7508
04-JUN-2020 540744 4.94 4.71 0.0477 0.0364 0.0365 0.6973
04-JUN-2020 540788 38.30 38.30 0.0000 0.0079 0.0079 0.1509
04-JUN-2020 540821 7.11 7.11 0.0000 0.0268 0.0267 0.5101
04-JUN-2020 540823 45.00 43.75 0.0282 0.0266 0.0266 0.5082
04-JUN-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 540904 28.90 28.90 0.0000 0.0209 0.0208 0.3974
04-JUN-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 540954 27.45 28.05 -0.0216 0.0348 0.0347 0.6629
04-JUN-2020 540980 8879.95 8879.95 0.0000 0.0288 0.0287 0.5483
04-JUN-2020 541005 29.35 29.35 0.0000 0.0344 0.0343 0.6553
04-JUN-2020 541096 273.95 288.35 -0.0512 0.0298 0.0299 0.5712
04-JUN-2020 541133 48.00 48.00 0.0000 0.0031 0.0031 0.0592
04-JUN-2020 541347 1.35 1.35 0.0000 0.0277 0.0276 0.5273
04-JUN-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 541400 69.50 68.00 0.0218 0.0454 0.0453 0.8655
04-JUN-2020 541503 22.25 22.25 0.0000 0.0292 0.0291 0.5560
04-JUN-2020 541627 19.35 19.35 0.0000 0.0255 0.0254 0.4853
04-JUN-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 541702 5.37 5.37 0.0000 0.0236 0.0235 0.4490
04-JUN-2020 541735 2.94 2.94 0.0000 0.0201 0.0200 0.3821
04-JUN-2020 541741 14.28 13.60 0.0488 0.0260 0.0262 0.5006
04-JUN-2020 541771 0.87 0.89 -0.0227 0.0319 0.0319 0.6094
04-JUN-2020 541890 0.28 0.27 0.0364 0.0254 0.0255 0.4872
04-JUN-2020 542117 13.95 13.95 0.0000 0.0297 0.0296 0.5655
04-JUN-2020 542123 57.75 57.75 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
04-JUN-2020 542206 10.20 10.20 0.0000 0.0163 0.0163 0.3114
04-JUN-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 542351 409.60 417.15 -0.0183 0.0301 0.0301 0.5751
04-JUN-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 542377 3.20 3.20 0.0000 0.0169 0.0169 0.3229
04-JUN-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 542627 3.65 3.65 0.0000 0.0229 0.0228 0.4356
04-JUN-2020 542669 9.75 9.75 0.0000 0.0253 0.0252 0.4814
04-JUN-2020 542670 108.40 108.40 0.0000 0.0377 0.0376 0.7183
04-JUN-2020 542677 14.45 15.20 -0.0506 0.0209 0.0212 0.4050
04-JUN-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 542682 21.95 21.00 0.0442 0.0311 0.0312 0.5961
04-JUN-2020 542774 12.74 13.00 -0.0202 0.0542 0.0541 1.0336
04-JUN-2020 542862 46.00 48.40 -0.0509 0.0261 0.0263 0.5025
04-JUN-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
04-JUN-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
04-JUN-2020 542906 17.10 17.10 0.0000 0.0441 0.0440 0.8406
04-JUN-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 543207 13.12 13.12 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 590082 38.00 38.00 0.0000 0.0048 0.0048 0.0917
04-JUN-2020 590122 18.40 17.90 0.0275 0.0303 0.0303 0.5789
04-JUN-2020 5PAISA 166.10 163.35 0.0167 0.0386 0.0385 0.7355
04-JUN-2020 63MOONS 58.05 58.45 -0.0069 0.0369 0.0368 0.7031
04-JUN-2020 A2ZINFRA 4.45 4.68 -0.0504 0.0421 0.0421 0.8043
04-JUN-2020 AARTIDRUGS 1005.20 987.70 0.0176 0.0316 0.0315 0.6018
04-JUN-2020 AARTIIND 899.40 955.50 -0.0605 0.0322 0.0324 0.6190
04-JUN-2020 AARVEEDEN 12.96 13.54 -0.0438 0.0420 0.0420 0.8024
04-JUN-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AAVAS 1135.50 1084.90 0.0456 0.0285 0.0286 0.5464
04-JUN-2020 ABAN 20.95 20.05 0.0439 0.0371 0.0371 0.7088
04-JUN-2020 ABB 834.90 835.80 -0.0011 0.0203 0.0202 0.3859
04-JUN-2020 ABBOTINDIA 16683.50 16717.75 -0.0021 0.0253 0.0252 0.4814
04-JUN-2020 ABCAPITAL 52.95 53.60 -0.0122 0.0326 0.0325 0.6209
04-JUN-2020 ABFRL 125.00 130.25 -0.0411 0.0258 0.0259 0.4948
04-JUN-2020 ABMINTLTD 13.00 13.00 0.0000 0.0417 0.0416 0.7948
04-JUN-2020 ABSLBANETF 201.00 199.03 0.0098 0.0304 0.0303 0.5789
04-JUN-2020 ABSLNN50ET 247.36 251.18 -0.0153 0.0422 0.0421 0.8043
04-JUN-2020 ACC 1269.10 1261.30 0.0062 0.0219 0.0218 0.4165
04-JUN-2020 ACCELYA 945.30 943.15 0.0023 0.0201 0.0201 0.3840
04-JUN-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ACE 46.80 47.20 -0.0085 0.0359 0.0358 0.6840
04-JUN-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ADANIENT 148.00 150.65 -0.0177 0.0333 0.0332 0.6343
04-JUN-2020 ADANIGAS 134.10 135.95 -0.0137 0.0336 0.0335 0.6400
04-JUN-2020 ADANIGREEN 274.00 273.80 0.0007 0.0354 0.0353 0.6744
04-JUN-2020 ADANIPORTS 339.20 339.55 -0.0010 0.0285 0.0284 0.5426
04-JUN-2020 ADANIPOWER 38.75 37.70 0.0275 0.0430 0.0429 0.8196
04-JUN-2020 ADANITRANS 180.85 183.80 -0.0162 0.0341 0.0340 0.6496
04-JUN-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ADFFOODS 286.15 284.05 0.0074 0.0303 0.0302 0.5770
04-JUN-2020 ADHUNIKIND 19.45 19.85 -0.0204 0.0443 0.0442 0.8444
04-JUN-2020 ADORWELD 248.50 254.40 -0.0235 0.0349 0.0349 0.6668
04-JUN-2020 ADROITINFO 6.16 6.00 0.0263 0.0422 0.0421 0.8043
04-JUN-2020 ADSL 16.76 17.45 -0.0403 0.0395 0.0395 0.7546
04-JUN-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ADVANIHOTR 41.65 42.35 -0.0167 0.0283 0.0283 0.5407
04-JUN-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ADVENZYMES 156.50 154.25 0.0145 0.0290 0.0289 0.5521
04-JUN-2020 AEGISCHEM 181.80 183.55 -0.0096 0.0315 0.0314 0.5999
04-JUN-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AFFLE 1484.80 1505.95 -0.0141 0.0278 0.0277 0.5292
04-JUN-2020 AGARIND 54.10 55.05 -0.0174 0.0415 0.0414 0.7909
04-JUN-2020 AGCNET 265.00 252.55 0.0481 0.0424 0.0424 0.8101
04-JUN-2020 AGRITECH 34.85 33.60 0.0365 0.0391 0.0391 0.7470
04-JUN-2020 AGROPHOS 11.80 11.30 0.0433 0.0393 0.0393 0.7508
04-JUN-2020 AHLEAST 143.50 143.65 -0.0010 0.0291 0.0290 0.5540
04-JUN-2020 AHLUCONT 170.15 180.25 -0.0577 0.0330 0.0332 0.6343
04-JUN-2020 AHLWEST 243.50 236.60 0.0287 0.0407 0.0406 0.7757
04-JUN-2020 AIAENG 1677.25 1740.50 -0.0370 0.0241 0.0242 0.4623
04-JUN-2020 AIONJSW 14.89 14.50 0.0265 0.0354 0.0354 0.6763
04-JUN-2020 AIRAN 9.40 9.15 0.0270 0.0299 0.0299 0.5712
04-JUN-2020 AJANTPHARM 1446.30 1435.25 0.0077 0.0290 0.0289 0.5521
04-JUN-2020 AJMERA 89.20 88.80 0.0045 0.0378 0.0377 0.7203
04-JUN-2020 AKASH 87.00 87.00 0.0000 0.0222 0.0221 0.4222
04-JUN-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AKSHARCHEM 215.85 201.25 0.0700 0.0414 0.0416 0.7948
04-JUN-2020 AKSHOPTFBR 5.27 5.00 0.0526 0.0399 0.0400 0.7642
04-JUN-2020 AKZOINDIA 1865.35 1869.65 -0.0023 0.0245 0.0244 0.4662
04-JUN-2020 ALANKIT 14.65 14.50 0.0103 0.0426 0.0425 0.8120
04-JUN-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
04-JUN-2020 ALBERTDAVD 530.55 522.20 0.0159 0.0333 0.0332 0.6343
04-JUN-2020 ALCHEM 5.46 4.88 0.1123 0.1051 0.1051 2.0079
04-JUN-2020 ALEMBICLTD 54.05 53.85 0.0037 0.0350 0.0349 0.6668
04-JUN-2020 ALICON 230.20 233.05 -0.0123 0.0327 0.0326 0.6228
04-JUN-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ALKALI 44.95 45.40 -0.0100 0.0440 0.0439 0.8387
04-JUN-2020 ALKEM 2445.00 2424.05 0.0086 0.0229 0.0229 0.4375
04-JUN-2020 ALKYLAMINE 2045.15 2031.40 0.0067 0.0416 0.0415 0.7929
04-JUN-2020 ALLCARGO 74.60 75.95 -0.0179 0.0293 0.0293 0.5598
04-JUN-2020 ALLSEC 184.25 185.20 -0.0051 0.0333 0.0332 0.6343
04-JUN-2020 ALMONDZ 10.65 10.95 -0.0278 0.0513 0.0512 0.9782
04-JUN-2020 ALOKINDS 22.20 21.25 0.0437 0.0214 0.0216 0.4127
04-JUN-2020 ALPA 19.65 19.50 0.0077 0.0462 0.0461 0.8807
04-JUN-2020 ALPHAGEO 146.50 150.00 -0.0236 0.0416 0.0415 0.7929
04-JUN-2020 ALPSINDUS 0.80 0.80 0.0000 0.2382 0.2376 4.5393
04-JUN-2020 AMARAJABAT 660.55 650.60 0.0152 0.0281 0.0281 0.5368
04-JUN-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AMBER 1496.85 1503.35 -0.0043 0.0302 0.0301 0.5751
04-JUN-2020 AMBIKCO 657.40 656.80 0.0009 0.0208 0.0207 0.3955
04-JUN-2020 AMBUJACEM 186.75 187.75 -0.0053 0.0258 0.0257 0.4910
04-JUN-2020 AMDIND 15.00 15.20 -0.0132 0.0484 0.0483 0.9228
04-JUN-2020 AMJLAND 15.45 15.38 0.0045 0.0276 0.0275 0.5254
04-JUN-2020 AMRUTANJAN 349.20 353.40 -0.0120 0.0341 0.0340 0.6496
04-JUN-2020 ANANTRAJ 16.30 15.55 0.0471 0.0316 0.0317 0.6056
04-JUN-2020 ANDHRACEMT 4.50 4.31 0.0431 0.0414 0.0414 0.7909
04-JUN-2020 ANDHRAPAP 213.95 203.80 0.0486 0.0297 0.0298 0.5693
04-JUN-2020 ANDHRSUGAR 227.95 226.05 0.0084 0.0360 0.0359 0.6859
04-JUN-2020 ANIKINDS 10.10 10.26 -0.0157 0.0239 0.0239 0.4566
04-JUN-2020 ANKITMETAL 0.45 0.40 0.1178 0.1009 0.1010 1.9296
04-JUN-2020 ANSALAPI 4.68 4.79 -0.0232 0.0403 0.0402 0.7680
04-JUN-2020 ANSALHSG 3.15 3.20 -0.0157 0.0399 0.0398 0.7604
04-JUN-2020 ANUP 352.85 337.30 0.0451 0.0348 0.0349 0.6668
04-JUN-2020 APARINDS 314.25 312.60 0.0053 0.0263 0.0262 0.5006
04-JUN-2020 APCL 127.35 128.80 -0.0113 0.0366 0.0365 0.6973
04-JUN-2020 APCOTEXIND 104.40 108.20 -0.0358 0.0324 0.0324 0.6190
04-JUN-2020 APEX 194.45 199.30 -0.0246 0.0412 0.0411 0.7852
04-JUN-2020 APLAPOLLO 1563.15 1570.85 -0.0049 0.0293 0.0292 0.5579
04-JUN-2020 APLLTD 837.65 853.35 -0.0186 0.0341 0.0340 0.6496
04-JUN-2020 APOLLO 82.80 83.75 -0.0114 0.0420 0.0419 0.8005
04-JUN-2020 APOLLOHOSP 1364.20 1349.50 0.0108 0.0308 0.0307 0.5865
04-JUN-2020 APOLLOPIPE 314.15 319.45 -0.0167 0.0271 0.0271 0.5177
04-JUN-2020 APOLLOTYRE 102.70 107.15 -0.0424 0.0285 0.0286 0.5464
04-JUN-2020 APOLSINHOT 445.55 456.40 -0.0241 0.0378 0.0377 0.7203
04-JUN-2020 APTECHT 101.05 103.60 -0.0249 0.0371 0.0370 0.7069
04-JUN-2020 ARCHIDPLY 20.45 21.70 -0.0593 0.0430 0.0431 0.8234
04-JUN-2020 ARCHIES 11.00 11.20 -0.0180 0.0303 0.0303 0.5789
04-JUN-2020 ARCOTECH 1.85 1.84 0.0054 0.0431 0.0430 0.8215
04-JUN-2020 ARENTERP 9.70 9.59 0.0114 0.0784 0.0782 1.4940
04-JUN-2020 ARIES 66.90 68.50 -0.0236 0.0388 0.0387 0.7394
04-JUN-2020 ARIHANT 14.90 15.40 -0.0330 0.0440 0.0440 0.8406
04-JUN-2020 ARIHANTSUP 18.00 17.20 0.0455 0.0374 0.0374 0.7145
04-JUN-2020 ARMANFIN 348.80 332.20 0.0488 0.0362 0.0363 0.6935
04-JUN-2020 AROGRANITE 24.55 23.55 0.0416 0.0333 0.0333 0.6362
04-JUN-2020 ARROWGREEN 38.35 36.50 0.0494 0.0350 0.0351 0.6706
04-JUN-2020 ARSHIYA 10.35 10.00 0.0344 0.0468 0.0467 0.8922
04-JUN-2020 ARSSINFRA 11.80 12.29 -0.0407 0.0414 0.0414 0.7909
04-JUN-2020 ARTEMISMED 179.95 164.55 0.0895 0.0285 0.0291 0.5560
04-JUN-2020 ARVIND 36.95 36.20 0.0205 0.0405 0.0404 0.7718
04-JUN-2020 ARVINDFASN 175.10 166.80 0.0486 0.0319 0.0320 0.6114
04-JUN-2020 ARVSMART 68.85 69.80 -0.0137 0.0266 0.0266 0.5082
04-JUN-2020 ASAHIINDIA 177.65 180.30 -0.0148 0.0293 0.0292 0.5579
04-JUN-2020 ASAHISONG 103.35 102.75 0.0058 0.0377 0.0376 0.7183
04-JUN-2020 ASAL 16.98 16.23 0.0452 0.0352 0.0353 0.6744
04-JUN-2020 ASALCBR 214.10 217.35 -0.0151 0.0263 0.0263 0.5025
04-JUN-2020 ASHAPURMIN 31.30 31.95 -0.0206 0.0323 0.0323 0.6171
04-JUN-2020 ASHIANA 47.50 49.15 -0.0341 0.0294 0.0294 0.5617
04-JUN-2020 ASHIMASYN 5.32 5.06 0.0501 0.0443 0.0443 0.8464
04-JUN-2020 ASHOKA 52.05 53.10 -0.0200 0.0373 0.0372 0.7107
04-JUN-2020 ASHOKLEY 45.75 47.15 -0.0301 0.0393 0.0393 0.7508
04-JUN-2020 ASIANHOTNR 51.70 54.20 -0.0472 0.0316 0.0317 0.6056
04-JUN-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ASIANPAINT 1633.75 1716.55 -0.0494 0.0224 0.0226 0.4318
04-JUN-2020 ASIANTILES 129.80 133.15 -0.0255 0.0387 0.0386 0.7375
04-JUN-2020 ASPINWALL 99.75 103.50 -0.0369 0.0320 0.0320 0.6114
04-JUN-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ASTEC 690.75 702.75 -0.0172 0.0347 0.0346 0.6610
04-JUN-2020 ASTERDM 99.55 99.90 -0.0035 0.0291 0.0290 0.5540
04-JUN-2020 ASTRAL 928.35 958.45 -0.0319 0.0320 0.0320 0.6114
04-JUN-2020 ASTRAMICRO 75.15 75.40 -0.0033 0.0324 0.0323 0.6171
04-JUN-2020 ASTRAZEN 3077.90 3087.15 -0.0030 0.0360 0.0359 0.6859
04-JUN-2020 ASTRON 30.45 30.55 -0.0033 0.0338 0.0337 0.6438
04-JUN-2020 ATFL 506.55 516.05 -0.0186 0.0282 0.0282 0.5388
04-JUN-2020 ATLANTA 6.65 6.61 0.0060 0.0368 0.0367 0.7012
04-JUN-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ATLASCYCLE 45.10 47.45 -0.0508 0.0304 0.0305 0.5827
04-JUN-2020 ATUL 4623.65 4623.75 -0.0000 0.0273 0.0272 0.5197
04-JUN-2020 ATULAUTO 164.60 170.35 -0.0343 0.0299 0.0299 0.5712
04-JUN-2020 AUBANK 473.70 451.90 0.0471 0.0327 0.0328 0.6266
04-JUN-2020 AURIONPRO 45.50 45.00 0.0110 0.0361 0.0360 0.6878
04-JUN-2020 AUROPHARMA 759.45 750.40 0.0120 0.0401 0.0400 0.7642
04-JUN-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 AUSOMENT 25.75 27.00 -0.0474 0.0437 0.0437 0.8349
04-JUN-2020 AUTOAXLES 497.30 515.10 -0.0352 0.0347 0.0347 0.6629
04-JUN-2020 AUTOIND 16.50 16.51 -0.0006 0.0382 0.0381 0.7279
04-JUN-2020 AUTOLITIND 17.50 17.30 0.0115 0.0360 0.0359 0.6859
04-JUN-2020 AVADHSUGAR 157.30 149.75 0.0492 0.0435 0.0435 0.8311
04-JUN-2020 AVANTIFEED 438.45 448.85 -0.0234 0.0377 0.0376 0.7183
04-JUN-2020 AVTNPL 39.20 39.45 -0.0064 0.0367 0.0366 0.6992
04-JUN-2020 AXISBANK 394.35 409.55 -0.0378 0.0414 0.0414 0.7909
04-JUN-2020 AXISCADES 34.00 32.80 0.0359 0.0339 0.0339 0.6477
04-JUN-2020 AXISGOLD 4056.94 4066.89 -0.0024 0.0129 0.0129 0.2465
04-JUN-2020 AXISNIFTY 1016.64 1033.01 -0.0160 0.0176 0.0176 0.3362
04-JUN-2020 AYMSYNTEX 17.15 16.40 0.0447 0.0341 0.0342 0.6534
04-JUN-2020 BAGFILMS 1.70 1.71 -0.0059 0.0359 0.0358 0.6840
04-JUN-2020 BAJAJ-AUTO 2817.30 2783.45 0.0121 0.0257 0.0256 0.4891
04-JUN-2020 BAJAJCON 145.35 150.00 -0.0315 0.0266 0.0266 0.5082
04-JUN-2020 BAJAJELEC 445.20 428.95 0.0372 0.0281 0.0282 0.5388
04-JUN-2020 BAJAJFINSV 5136.90 5286.10 -0.0286 0.0370 0.0370 0.7069
04-JUN-2020 BAJAJHIND 5.06 4.86 0.0403 0.0398 0.0398 0.7604
04-JUN-2020 BAJAJHLDNG 2241.50 2277.75 -0.0160 0.0304 0.0303 0.5789
04-JUN-2020 BAJFINANCE 2313.05 2411.95 -0.0419 0.0396 0.0396 0.7566
04-JUN-2020 BALAJITELE 68.70 64.25 0.0670 0.0398 0.0400 0.7642
04-JUN-2020 BALAMINES 391.90 399.40 -0.0190 0.0446 0.0445 0.8502
04-JUN-2020 BALAXI 107.85 112.00 -0.0378 0.0363 0.0363 0.6935
04-JUN-2020 BALKRISHNA 12.00 11.75 0.0211 0.0515 0.0514 0.9820
04-JUN-2020 BALKRISIND 1133.25 1131.40 0.0016 0.0327 0.0326 0.6228
04-JUN-2020 BALLARPUR 0.55 0.55 0.0000 0.0648 0.0646 1.2342
04-JUN-2020 BALMLAWRIE 101.65 102.50 -0.0083 0.0218 0.0218 0.4165
04-JUN-2020 BALPHARMA 39.75 38.55 0.0307 0.0346 0.0346 0.6610
04-JUN-2020 BALRAMCHIN 112.10 106.80 0.0484 0.0382 0.0383 0.7317
04-JUN-2020 BANARBEADS 33.35 32.95 0.0121 0.0411 0.0410 0.7833
04-JUN-2020 BANARISUG 920.65 898.60 0.0242 0.0275 0.0275 0.5254
04-JUN-2020 BANCOINDIA 68.10 65.50 0.0389 0.0301 0.0302 0.5770
04-JUN-2020 BANDHANBNK 233.45 250.25 -0.0695 0.0514 0.0515 0.9839
04-JUN-2020 BANG 15.30 14.85 0.0299 0.0359 0.0359 0.6859
04-JUN-2020 BANKBARODA 42.80 43.15 -0.0081 0.0330 0.0329 0.6286
04-JUN-2020 BANKBEES 205.40 210.67 -0.0253 0.0260 0.0260 0.4967
04-JUN-2020 BANKINDIA 40.65 39.50 0.0287 0.0309 0.0309 0.5903
04-JUN-2020 BANSWRAS 78.00 77.80 0.0026 0.0306 0.0305 0.5827
04-JUN-2020 BARTRONICS 1.64 1.61 0.0185 0.0634 0.0633 1.2093
04-JUN-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 BASF 1113.55 1118.75 -0.0047 0.0287 0.0286 0.5464
04-JUN-2020 BASML 90.45 87.80 0.0297 0.0388 0.0388 0.7413
04-JUN-2020 BATAINDIA 1394.70 1405.45 -0.0077 0.0278 0.0277 0.5292
04-JUN-2020 BAYERCROP 5398.50 5284.75 0.0213 0.0270 0.0270 0.5158
04-JUN-2020 BBL 677.30 677.65 -0.0005 0.0254 0.0253 0.4834
04-JUN-2020 BBTC 1078.20 996.75 0.0785 0.0357 0.0360 0.6878
04-JUN-2020 BCG 8.40 7.98 0.0513 0.0483 0.0483 0.9228
04-JUN-2020 BCP 5.91 5.75 0.0274 0.0286 0.0286 0.5464
04-JUN-2020 BDL 239.40 246.50 -0.0292 0.0308 0.0308 0.5884
04-JUN-2020 BEARDSELL 9.11 8.80 0.0346 0.0442 0.0442 0.8444
04-JUN-2020 BEDMUTHA 13.60 14.05 -0.0326 0.0379 0.0379 0.7241
04-JUN-2020 BEL 72.80 73.60 -0.0109 0.0316 0.0315 0.6018
04-JUN-2020 BEML 595.55 599.30 -0.0063 0.0376 0.0375 0.7164
04-JUN-2020 BEPL 37.60 38.40 -0.0211 0.0412 0.0411 0.7852
04-JUN-2020 BERGEPAINT 503.70 515.75 -0.0236 0.0260 0.0260 0.4967
04-JUN-2020 BFINVEST 240.35 239.20 0.0048 0.0384 0.0383 0.7317
04-JUN-2020 BFUTILITIE 164.05 164.60 -0.0033 0.0370 0.0369 0.7050
04-JUN-2020 BGRENERGY 30.95 30.35 0.0196 0.0420 0.0419 0.8005
04-JUN-2020 BHAGERIA 109.45 110.50 -0.0095 0.0362 0.0361 0.6897
04-JUN-2020 BHAGYANGR 14.44 14.90 -0.0314 0.0370 0.0370 0.7069
04-JUN-2020 BHAGYAPROP 19.85 19.55 0.0152 0.0356 0.0355 0.6782
04-JUN-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 BHANDARI 0.99 0.93 0.0625 0.0456 0.0457 0.8731
04-JUN-2020 BHARATFORG 341.00 334.45 0.0194 0.0363 0.0362 0.6916
04-JUN-2020 BHARATGEAR 40.75 41.15 -0.0098 0.0311 0.0310 0.5923
04-JUN-2020 BHARATRAS 6832.00 6779.35 0.0077 0.0347 0.0346 0.6610
04-JUN-2020 BHARATWIRE 17.90 18.35 -0.0248 0.0413 0.0412 0.7871
04-JUN-2020 BHARTIARTL 572.45 551.65 0.0370 0.0275 0.0276 0.5273
04-JUN-2020 BHEL 26.80 27.70 -0.0330 0.0346 0.0346 0.6610
04-JUN-2020 BIGBLOC 27.20 26.75 0.0167 0.0354 0.0353 0.6744
04-JUN-2020 BIL 96.00 96.30 -0.0031 0.0382 0.0381 0.7279
04-JUN-2020 BILENERGY 0.88 0.85 0.0347 0.0554 0.0553 1.0565
04-JUN-2020 BINDALAGRO 10.35 10.00 0.0344 0.0343 0.0343 0.6553
04-JUN-2020 BIOCON 393.65 382.50 0.0287 0.0405 0.0404 0.7718
04-JUN-2020 BIOFILCHEM 13.11 12.85 0.0200 0.0658 0.0657 1.2552
04-JUN-2020 BIRLACABLE 42.10 43.00 -0.0212 0.0449 0.0448 0.8559
04-JUN-2020 BIRLACORPN 515.20 520.30 -0.0099 0.0404 0.0403 0.7699
04-JUN-2020 BIRLAMONEY 35.85 31.95 0.1152 0.0409 0.0416 0.7948
04-JUN-2020 BIRLATYRE 20.65 20.05 0.0295 0.0363 0.0363 0.6935
04-JUN-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 BKMINDST 0.80 0.71 0.1193 0.0732 0.0735 1.4042
04-JUN-2020 BLBLIMITED 3.25 3.38 -0.0392 0.0454 0.0454 0.8674
04-JUN-2020 BLISSGVS 97.05 95.55 0.0156 0.0337 0.0336 0.6419
04-JUN-2020 BLKASHYAP 4.36 4.15 0.0494 0.0413 0.0413 0.7890
04-JUN-2020 BLS 41.15 43.45 -0.0544 0.0425 0.0426 0.8139
04-JUN-2020 BLUECOAST 2.85 2.95 -0.0345 0.4709 0.4697 8.9736
04-JUN-2020 BLUEDART 2069.10 2062.10 0.0034 0.0235 0.0234 0.4471
04-JUN-2020 BLUESTARCO 526.20 537.50 -0.0212 0.0208 0.0208 0.3974
04-JUN-2020 BODALCHEM 51.55 49.95 0.0315 0.0343 0.0343 0.6553
04-JUN-2020 BOMDYEING 57.60 55.15 0.0435 0.0392 0.0392 0.7489
04-JUN-2020 BORORENEW 58.50 48.75 0.1823 0.0372 0.0393 0.7508
04-JUN-2020 BOSCHLTD 10957.75 11042.80 -0.0077 0.0258 0.0257 0.4910
04-JUN-2020 BPCL 357.25 349.05 0.0232 0.0326 0.0326 0.6228
04-JUN-2020 BPL 15.72 16.20 -0.0301 0.0409 0.0409 0.7814
04-JUN-2020 BRFL 4.35 4.20 0.0351 0.0313 0.0313 0.5980
04-JUN-2020 BRIGADE 111.00 112.80 -0.0161 0.0291 0.0290 0.5540
04-JUN-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 BRITANNIA 3450.45 3510.30 -0.0172 0.0282 0.0282 0.5388
04-JUN-2020 BRNL 38.65 39.20 -0.0141 0.0349 0.0348 0.6649
04-JUN-2020 BROOKS 30.75 28.90 0.0620 0.0438 0.0439 0.8387
04-JUN-2020 BSE 390.80 393.10 -0.0059 0.0235 0.0234 0.4471
04-JUN-2020 BSELINFRA 0.93 0.87 0.0667 0.0434 0.0435 0.8311
04-JUN-2020 BSL 21.70 22.40 -0.0317 0.0352 0.0352 0.6725
04-JUN-2020 BSLGOLDETF 4273.70 4335.10 -0.0143 0.0147 0.0147 0.2808
04-JUN-2020 BSLNIFTY 109.30 110.99 -0.0153 0.0232 0.0232 0.4432
04-JUN-2020 BSOFT 80.50 75.05 0.0701 0.0366 0.0368 0.7031
04-JUN-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 BURNPUR 1.11 1.08 0.0274 0.0379 0.0379 0.7241
04-JUN-2020 BUTTERFLY 125.30 123.10 0.0177 0.0383 0.0382 0.7298
04-JUN-2020 BVCL 11.00 10.61 0.0361 0.0456 0.0456 0.8712
04-JUN-2020 BYKE 12.01 13.08 -0.0853 0.0402 0.0406 0.7757
04-JUN-2020 CADILAHC 362.70 353.80 0.0248 0.0241 0.0241 0.4604
04-JUN-2020 CALSOFT 8.55 8.42 0.0153 0.0339 0.0338 0.6457
04-JUN-2020 CAMLINFINE 41.85 44.05 -0.0512 0.0333 0.0334 0.6381
04-JUN-2020 CANBK 97.35 97.15 0.0021 0.0360 0.0359 0.6859
04-JUN-2020 CANDC 3.75 3.36 0.1098 0.0881 0.0882 1.6851
04-JUN-2020 CANFINHOME 302.55 315.15 -0.0408 0.0308 0.0309 0.5903
04-JUN-2020 CANTABIL 223.45 226.75 -0.0147 0.0310 0.0309 0.5903
04-JUN-2020 CAPACITE 82.90 87.15 -0.0500 0.0300 0.0301 0.5751
04-JUN-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CAPLIPOINT 323.10 327.00 -0.0120 0.0385 0.0384 0.7336
04-JUN-2020 CAPTRUST 65.15 65.15 0.0000 0.0684 0.0682 1.3030
04-JUN-2020 CARBORUNIV 244.65 235.85 0.0366 0.0225 0.0226 0.4318
04-JUN-2020 CAREERP 152.45 155.30 -0.0185 0.0393 0.0392 0.7489
04-JUN-2020 CARERATING 394.75 401.80 -0.0177 0.0337 0.0336 0.6419
04-JUN-2020 CASTEXTECH 0.35 0.40 -0.1335 0.0797 0.0801 1.5303
04-JUN-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CASTROLIND 122.80 124.05 -0.0101 0.0282 0.0281 0.5368
04-JUN-2020 CCHHL 2.59 2.48 0.0434 0.0290 0.0291 0.5560
04-JUN-2020 CCL 208.40 207.05 0.0065 0.0249 0.0248 0.4738
04-JUN-2020 CDSL 264.35 264.30 0.0002 0.0255 0.0254 0.4853
04-JUN-2020 CEATLTD 903.95 909.55 -0.0062 0.0266 0.0265 0.5063
04-JUN-2020 CEBBCO 10.10 9.55 0.0560 0.0381 0.0382 0.7298
04-JUN-2020 CELEBRITY 4.42 4.50 -0.0179 0.0387 0.0386 0.7375
04-JUN-2020 CENTENKA 143.20 148.15 -0.0340 0.0244 0.0245 0.4681
04-JUN-2020 CENTEXT 2.60 2.65 -0.0190 0.0441 0.0440 0.8406
04-JUN-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CENTRALBK 15.95 15.91 0.0025 0.0285 0.0284 0.5426
04-JUN-2020 CENTRUM 11.76 12.20 -0.0367 0.0325 0.0325 0.6209
04-JUN-2020 CENTUM 250.95 258.00 -0.0277 0.0357 0.0357 0.6820
04-JUN-2020 CENTURYPLY 107.10 108.45 -0.0125 0.0276 0.0275 0.5254
04-JUN-2020 CENTURYTEX 306.35 308.05 -0.0055 0.0372 0.0371 0.7088
04-JUN-2020 CERA 2303.20 2306.00 -0.0012 0.0261 0.0260 0.4967
04-JUN-2020 CEREBRAINT 28.30 29.65 -0.0466 0.0289 0.0290 0.5540
04-JUN-2020 CESC 608.40 615.45 -0.0115 0.0251 0.0251 0.4795
04-JUN-2020 CESCVENT 156.25 150.05 0.0405 0.0337 0.0337 0.6438
04-JUN-2020 CGCL 135.40 145.00 -0.0685 0.0324 0.0327 0.6247
04-JUN-2020 CGPOWER 6.30 6.30 0.0000 0.0433 0.0432 0.8253
04-JUN-2020 CHALET 160.55 165.70 -0.0316 0.0322 0.0322 0.6152
04-JUN-2020 CHAMBLFERT 135.40 135.50 -0.0007 0.0278 0.0277 0.5292
04-JUN-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CHEMBOND 139.80 140.85 -0.0075 0.0312 0.0311 0.5942
04-JUN-2020 CHEMFAB 149.70 140.60 0.0627 0.0339 0.0341 0.6515
04-JUN-2020 CHENNPETRO 57.95 56.45 0.0262 0.0303 0.0303 0.5789
04-JUN-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CHOLAFIN 142.60 155.85 -0.0889 0.0463 0.0466 0.8903
04-JUN-2020 CHOLAHLDNG 292.35 301.45 -0.0307 0.0256 0.0256 0.4891
04-JUN-2020 CHROMATIC 0.54 0.56 -0.0364 0.0689 0.0688 1.3144
04-JUN-2020 CIGNITITEC 290.00 298.50 -0.0289 0.0328 0.0328 0.6266
04-JUN-2020 CIMMCO 14.90 14.76 0.0094 0.0384 0.0383 0.7317
04-JUN-2020 CINELINE 24.80 21.30 0.1521 0.0382 0.0396 0.7566
04-JUN-2020 CINEVISTA 5.76 5.50 0.0462 0.0370 0.0371 0.7088
04-JUN-2020 CIPLA 660.55 641.20 0.0297 0.0234 0.0234 0.4471
04-JUN-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CKFSL 0.49 0.45 0.0852 0.0788 0.0788 1.5055
04-JUN-2020 CLEDUCATE 39.35 38.80 0.0141 0.0238 0.0238 0.4547
04-JUN-2020 CLNINDIA 360.95 362.15 -0.0033 0.0344 0.0343 0.6553
04-JUN-2020 CMICABLES 24.50 24.30 0.0082 0.0337 0.0336 0.6419
04-JUN-2020 CNOVAPETRO 5.22 5.50 -0.0523 0.0527 0.0527 1.0068
04-JUN-2020 COALINDIA 140.25 141.70 -0.0103 0.0248 0.0247 0.4719
04-JUN-2020 COCHINSHIP 239.90 239.25 0.0027 0.0275 0.0274 0.5235
04-JUN-2020 COLPAL 1347.35 1363.15 -0.0117 0.0244 0.0244 0.4662
04-JUN-2020 COMPINFO 11.20 10.20 0.0935 0.0369 0.0374 0.7145
04-JUN-2020 COMPUSOFT 9.56 9.35 0.0222 0.0370 0.0369 0.7050
04-JUN-2020 CONCOR 390.40 389.50 0.0023 0.0287 0.0286 0.5464
04-JUN-2020 CONFIPET 18.25 18.90 -0.0350 0.0423 0.0423 0.8081
04-JUN-2020 CONSOFINVT 27.45 27.75 -0.0109 0.0404 0.0403 0.7699
04-JUN-2020 CONTROLPR 198.90 198.80 0.0005 0.0707 0.0705 1.3469
04-JUN-2020 CORALFINAC 13.97 14.25 -0.0198 0.0373 0.0372 0.7107
04-JUN-2020 CORDSCABLE 31.40 33.00 -0.0497 0.0337 0.0338 0.6457
04-JUN-2020 COROMANDEL 638.10 634.05 0.0064 0.0239 0.0238 0.4547
04-JUN-2020 COSMOFILMS 296.05 301.65 -0.0187 0.0348 0.0347 0.6629
04-JUN-2020 COUNCODOS 1.05 1.05 0.0000 0.0613 0.0611 1.1673
04-JUN-2020 COX&KINGS 1.00 0.95 0.0513 0.0482 0.0482 0.9209
04-JUN-2020 CPSEETF 17.60 17.58 0.0011 0.0199 0.0199 0.3802
04-JUN-2020 CREATIVE 72.00 71.30 0.0098 0.0192 0.0192 0.3668
04-JUN-2020 CREATIVEYE 1.22 1.25 -0.0243 0.0917 0.0915 1.7481
04-JUN-2020 CREDITACC 473.05 450.85 0.0481 0.0349 0.0350 0.6687
04-JUN-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 CREST 59.55 57.80 0.0298 0.0408 0.0408 0.7795
04-JUN-2020 CRISIL 1466.85 1417.60 0.0342 0.0231 0.0232 0.4432
04-JUN-2020 CROMPTON 229.50 238.90 -0.0401 0.0212 0.0213 0.4069
04-JUN-2020 CSBBANK 135.15 135.95 -0.0059 0.0263 0.0262 0.5006
04-JUN-2020 CTE 18.45 17.45 0.0557 0.0399 0.0400 0.7642
04-JUN-2020 CUB 137.55 144.60 -0.0500 0.0293 0.0294 0.5617
04-JUN-2020 CUBEXTUB 10.15 10.60 -0.0434 0.0518 0.0518 0.9896
04-JUN-2020 CUMMINSIND 378.55 380.00 -0.0038 0.0217 0.0216 0.4127
04-JUN-2020 CUPID 166.30 168.40 -0.0125 0.0385 0.0384 0.7336
04-JUN-2020 CYBERTECH 47.00 43.85 0.0694 0.0414 0.0416 0.7948
04-JUN-2020 CYIENT 212.35 209.30 0.0145 0.0234 0.0234 0.4471
04-JUN-2020 DAAWAT 27.90 28.05 -0.0054 0.0356 0.0355 0.6782
04-JUN-2020 DABUR 462.55 463.35 -0.0017 0.0189 0.0189 0.3611
04-JUN-2020 DALBHARAT 562.60 565.85 -0.0058 0.0295 0.0294 0.5617
04-JUN-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DALMIASUG 74.45 71.20 0.0446 0.0405 0.0405 0.7738
04-JUN-2020 DAMODARIND 21.25 21.45 -0.0094 0.0387 0.0386 0.7375
04-JUN-2020 DATAMATICS 51.05 50.35 0.0138 0.0340 0.0339 0.6477
04-JUN-2020 DBCORP 74.80 71.95 0.0388 0.0242 0.0243 0.4643
04-JUN-2020 DBL 275.10 281.85 -0.0242 0.0373 0.0372 0.7107
04-JUN-2020 DBREALTY 7.81 7.45 0.0472 0.0395 0.0395 0.7546
04-JUN-2020 DBSTOCKBRO 7.65 8.05 -0.0510 0.0545 0.0545 1.0412
04-JUN-2020 DCAL 73.60 70.10 0.0487 0.0367 0.0368 0.7031
04-JUN-2020 DCBBANK 68.10 68.50 -0.0059 0.0295 0.0294 0.5617
04-JUN-2020 DCM 18.00 18.30 -0.0165 0.0348 0.0347 0.6629
04-JUN-2020 DCMFINSERV 0.65 0.65 0.0000 0.0878 0.0876 1.6736
04-JUN-2020 DCMNVL 24.05 25.65 -0.0644 0.0350 0.0352 0.6725
04-JUN-2020 DCMSHRIRAM 292.70 298.50 -0.0196 0.0333 0.0332 0.6343
04-JUN-2020 DCW 10.65 10.75 -0.0093 0.0380 0.0379 0.7241
04-JUN-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DECCANCE 238.20 242.05 -0.0160 0.0272 0.0272 0.5197
04-JUN-2020 DEEPAKFERT 102.35 103.75 -0.0136 0.0371 0.0370 0.7069
04-JUN-2020 DEEPAKNTR 485.60 491.05 -0.0112 0.0349 0.0348 0.6649
04-JUN-2020 DEEPIND 75.35 69.15 0.0859 0.0363 0.0367 0.7012
04-JUN-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DELTACORP 97.25 98.45 -0.0123 0.0365 0.0364 0.6954
04-JUN-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DELTAMAGNT 22.20 21.15 0.0485 0.0488 0.0488 0.9323
04-JUN-2020 DEN 51.75 52.10 -0.0067 0.0395 0.0394 0.7527
04-JUN-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DENORA 205.45 195.55 0.0494 0.0384 0.0385 0.7355
04-JUN-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DFMFOODS 218.75 215.05 0.0171 0.0322 0.0321 0.6133
04-JUN-2020 DGCONTENT 5.00 5.15 -0.0296 0.0334 0.0334 0.6381
04-JUN-2020 DHAMPURSUG 108.20 103.15 0.0478 0.0389 0.0389 0.7432
04-JUN-2020 DHANBANK 10.70 10.70 0.0000 0.0299 0.0298 0.5693
04-JUN-2020 DHANUKA 576.05 578.45 -0.0042 0.0294 0.0293 0.5598
04-JUN-2020 DHARSUGAR 5.35 5.00 0.0677 0.0479 0.0480 0.9170
04-JUN-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DHFL 13.25 12.65 0.0463 0.0515 0.0515 0.9839
04-JUN-2020 DHUNINV 166.35 167.85 -0.0090 0.0437 0.0436 0.8330
04-JUN-2020 DIAMONDYD 614.90 621.10 -0.0100 0.0202 0.0202 0.3859
04-JUN-2020 DIAPOWER 0.75 0.70 0.0690 0.0965 0.0964 1.8417
04-JUN-2020 DICIND 328.50 334.80 -0.0190 0.0262 0.0262 0.5006
04-JUN-2020 DIGISPICE 8.90 8.50 0.0460 0.0397 0.0397 0.7585
04-JUN-2020 DIGJAMLTD 2.05 1.96 0.0449 0.0449 0.0449 0.8578
04-JUN-2020 DISHTV 5.07 4.86 0.0423 0.0503 0.0503 0.9610
04-JUN-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DIVISLAB 2421.15 2382.20 0.0162 0.0221 0.0221 0.4222
04-JUN-2020 DIXON 5180.45 5385.50 -0.0388 0.0300 0.0301 0.5751
04-JUN-2020 DLF 156.35 156.00 0.0022 0.0367 0.0366 0.6992
04-JUN-2020 DLINKINDIA 78.50 78.40 0.0013 0.0338 0.0337 0.6438
04-JUN-2020 DMART 2414.30 2349.50 0.0272 0.0259 0.0259 0.4948
04-JUN-2020 DNAMEDIA 0.40 0.40 0.0000 0.0844 0.0842 1.6086
04-JUN-2020 DOLAT 43.15 42.85 0.0070 0.0351 0.0350 0.6687
04-JUN-2020 DOLLAR 125.20 122.70 0.0202 0.0330 0.0329 0.6286
04-JUN-2020 DONEAR 27.80 27.35 0.0163 0.0283 0.0283 0.5407
04-JUN-2020 DPSCLTD 8.40 7.60 0.1001 0.0451 0.0455 0.8693
04-JUN-2020 DPWIRES 58.10 57.95 0.0026 0.0423 0.0422 0.8062
04-JUN-2020 DQE 1.15 1.10 0.0445 0.0445 0.0445 0.8502
04-JUN-2020 DREDGECORP 225.20 230.60 -0.0237 0.0369 0.0368 0.7031
04-JUN-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DRREDDY 3998.90 3962.35 0.0092 0.0208 0.0208 0.3974
04-JUN-2020 DSSL 17.70 17.95 -0.0140 0.0401 0.0400 0.7642
04-JUN-2020 DTIL 148.90 150.40 -0.0100 0.0280 0.0279 0.5330
04-JUN-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 DUCON 4.30 4.10 0.0476 0.0419 0.0419 0.8005
04-JUN-2020 DVL 54.60 51.70 0.0546 0.0256 0.0258 0.4929
04-JUN-2020 DWARKESH 19.30 18.55 0.0396 0.0411 0.0411 0.7852
04-JUN-2020 DYNAMATECH 505.35 511.45 -0.0120 0.0310 0.0309 0.5903
04-JUN-2020 DYNPRO 117.95 112.95 0.0433 0.0346 0.0346 0.6610
04-JUN-2020 EASTSILK 0.77 0.75 0.0263 0.0831 0.0829 1.5838
04-JUN-2020 EASUNREYRL 1.75 1.80 -0.0282 0.0385 0.0385 0.7355
04-JUN-2020 EBANK 2130.00 2130.00 0.0000 0.0475 0.0474 0.9056
04-JUN-2020 EBBETF0423 1052.99 1052.15 0.0008 0.0019 0.0019 0.0363
04-JUN-2020 EBBETF0430 1068.94 1064.41 0.0042 0.0027 0.0027 0.0516
04-JUN-2020 EBIXFOREX 403.50 407.85 -0.0107 0.0437 0.0436 0.8330
04-JUN-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ECLERX 414.90 419.95 -0.0121 0.0329 0.0328 0.6266
04-JUN-2020 EDELWEISS 44.90 46.05 -0.0253 0.0453 0.0452 0.8635
04-JUN-2020 EDL 5.10 4.86 0.0482 0.0350 0.0351 0.6706
04-JUN-2020 EDUCOMP 4.65 5.44 -0.1569 0.0485 0.0496 0.9476
04-JUN-2020 EICHERMOT 17273.15 17542.20 -0.0155 0.0305 0.0304 0.5808
04-JUN-2020 EIDPARRY 214.00 206.25 0.0369 0.0377 0.0377 0.7203
04-JUN-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 EIHAHOTELS 236.95 242.15 -0.0217 0.0313 0.0313 0.5980
04-JUN-2020 EIHOTEL 72.50 74.55 -0.0279 0.0315 0.0315 0.6018
04-JUN-2020 EIMCOELECO 250.10 250.90 -0.0032 0.0275 0.0274 0.5235
04-JUN-2020 EKC 14.80 15.05 -0.0168 0.0362 0.0361 0.6897
04-JUN-2020 ELECON 20.80 21.65 -0.0401 0.0353 0.0353 0.6744
04-JUN-2020 ELECTCAST 10.30 10.11 0.0186 0.0304 0.0304 0.5808
04-JUN-2020 ELECTHERM 132.85 129.60 0.0248 0.0437 0.0436 0.8330
04-JUN-2020 ELGIEQUIP 151.60 151.30 0.0020 0.0249 0.0248 0.4738
04-JUN-2020 ELGIRUBCO 14.95 15.25 -0.0199 0.0355 0.0354 0.6763
04-JUN-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 EMAMILTD 186.15 189.80 -0.0194 0.0277 0.0277 0.5292
04-JUN-2020 EMAMIPAP 73.65 74.55 -0.0121 0.0262 0.0261 0.4986
04-JUN-2020 EMAMIREAL 32.70 31.15 0.0486 0.0381 0.0382 0.7298
04-JUN-2020 EMBASSY 369.45 355.23 0.0392 0.0207 0.0208 0.3974
04-JUN-2020 EMCO 1.20 1.15 0.0426 0.1143 0.1141 2.1799
04-JUN-2020 EMKAY 39.15 39.15 0.0000 0.0402 0.0401 0.7661
04-JUN-2020 EMMBI 60.25 61.85 -0.0262 0.0312 0.0312 0.5961
04-JUN-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ENDURANCE 786.20 802.30 -0.0203 0.0316 0.0316 0.6037
04-JUN-2020 ENERGYDEV 5.70 5.99 -0.0496 0.0381 0.0382 0.7298
04-JUN-2020 ENGINERSIN 71.45 70.40 0.0148 0.0248 0.0248 0.4738
04-JUN-2020 ENIL 149.15 155.60 -0.0423 0.0305 0.0306 0.5846
04-JUN-2020 EQ30 302.95 303.00 -0.0002 0.0284 0.0283 0.5407
04-JUN-2020 EQUITAS 46.70 48.60 -0.0399 0.0447 0.0447 0.8540
04-JUN-2020 ERIS 499.80 520.05 -0.0397 0.0235 0.0236 0.4509
04-JUN-2020 EROSMEDIA 17.15 16.60 0.0326 0.0391 0.0391 0.7470
04-JUN-2020 ESABINDIA 1435.65 1431.60 0.0028 0.0346 0.0345 0.6591
04-JUN-2020 ESCORTS 976.55 972.45 0.0042 0.0360 0.0359 0.6859
04-JUN-2020 ESSARSHPNG 8.02 7.70 0.0407 0.0297 0.0298 0.5693
04-JUN-2020 ESSELPACK 177.10 179.70 -0.0146 0.0288 0.0287 0.5483
04-JUN-2020 ESTER 32.45 32.65 -0.0061 0.0349 0.0348 0.6649
04-JUN-2020 EUROCERA 0.50 0.50 0.0000 0.1325 0.1322 2.5257
04-JUN-2020 EUROMULTI 0.45 0.40 0.1178 0.0798 0.0800 1.5284
04-JUN-2020 EUROTEXIND 6.60 6.60 0.0000 0.1449 0.1445 2.7607
04-JUN-2020 EVEREADY 72.85 69.85 0.0421 0.0301 0.0302 0.5770
04-JUN-2020 EVERESTIND 187.25 187.75 -0.0027 0.0443 0.0442 0.8444
04-JUN-2020 EXCEL 1.09 1.10 -0.0091 0.0487 0.0486 0.9285
04-JUN-2020 EXCELINDUS 626.35 632.80 -0.0102 0.0344 0.0343 0.6553
04-JUN-2020 EXIDEIND 171.35 169.00 0.0138 0.0236 0.0236 0.4509
04-JUN-2020 EXPLEOSOL 220.15 209.60 0.0491 0.0323 0.0324 0.6190
04-JUN-2020 FACT 41.85 43.45 -0.0375 0.0394 0.0394 0.7527
04-JUN-2020 FAIRCHEM 482.45 480.80 0.0034 0.0333 0.0332 0.6343
04-JUN-2020 FCL 26.80 26.85 -0.0019 0.0429 0.0428 0.8177
04-JUN-2020 FCONSUMER 8.90 9.30 -0.0440 0.0359 0.0359 0.6859
04-JUN-2020 FCSSOFT 0.30 0.24 0.2231 0.1437 0.1442 2.7549
04-JUN-2020 FDC 246.80 249.00 -0.0089 0.0256 0.0255 0.4872
04-JUN-2020 FEDERALBNK 45.65 47.10 -0.0313 0.0375 0.0375 0.7164
04-JUN-2020 FEL 12.41 11.70 0.0589 0.0391 0.0392 0.7489
04-JUN-2020 FELDVR 13.00 12.51 0.0384 0.0373 0.0373 0.7126
04-JUN-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 FIEMIND 293.70 295.35 -0.0056 0.0329 0.0328 0.6266
04-JUN-2020 FILATEX 30.25 30.60 -0.0115 0.0396 0.0395 0.7546
04-JUN-2020 FINCABLES 255.65 246.00 0.0385 0.0288 0.0289 0.5521
04-JUN-2020 FINEORG 2053.50 2066.80 -0.0065 0.0261 0.0260 0.4967
04-JUN-2020 FINPIPE 459.25 471.20 -0.0257 0.0293 0.0293 0.5598
04-JUN-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 FLEXITUFF 4.90 5.05 -0.0302 0.0951 0.0949 1.8131
04-JUN-2020 FLFL 140.45 146.80 -0.0442 0.0333 0.0334 0.6381
04-JUN-2020 FLUOROCHEM 324.40 313.85 0.0331 0.0277 0.0277 0.5292
04-JUN-2020 FMGOETZE 436.45 445.50 -0.0205 0.0367 0.0366 0.6992
04-JUN-2020 FMNL 16.55 17.05 -0.0298 0.0436 0.0435 0.8311
04-JUN-2020 FORCEMOT 862.60 876.65 -0.0162 0.0270 0.0270 0.5158
04-JUN-2020 FORTIS 116.75 117.65 -0.0077 0.0214 0.0214 0.4088
04-JUN-2020 FOSECOIND 1060.90 1066.60 -0.0054 0.0227 0.0226 0.4318
04-JUN-2020 FRETAIL 96.10 98.10 -0.0206 0.0319 0.0319 0.6094
04-JUN-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 FSC 133.25 140.00 -0.0494 0.0296 0.0297 0.5674
04-JUN-2020 FSL 35.20 36.45 -0.0349 0.0343 0.0343 0.6553
04-JUN-2020 GABRIEL 77.30 79.30 -0.0255 0.0350 0.0350 0.6687
04-JUN-2020 GAEL 117.35 120.10 -0.0232 0.0392 0.0391 0.7470
04-JUN-2020 GAIL 97.25 96.35 0.0093 0.0285 0.0284 0.5426
04-JUN-2020 GAL 1.90 1.85 0.0267 0.0453 0.0452 0.8635
04-JUN-2020 GALAXYSURF 1326.55 1339.00 -0.0093 0.0238 0.0237 0.4528
04-JUN-2020 GALLANTT 27.40 27.05 0.0129 0.0334 0.0333 0.6362
04-JUN-2020 GALLISPAT 25.00 25.10 -0.0040 0.0431 0.0430 0.8215
04-JUN-2020 GAMMNINFRA 0.50 0.50 0.0000 0.0875 0.0873 1.6679
04-JUN-2020 GANDHITUBE 168.85 166.45 0.0143 0.0261 0.0261 0.4986
04-JUN-2020 GANECOS 180.10 177.65 0.0137 0.0353 0.0352 0.6725
04-JUN-2020 GANESHHOUC 22.90 21.70 0.0538 0.0366 0.0367 0.7012
04-JUN-2020 GANGESSECU 25.00 24.80 0.0080 0.0440 0.0439 0.8387
04-JUN-2020 GARDENSILK 7.43 6.88 0.0769 0.0324 0.0328 0.6266
04-JUN-2020 GARFIBRES 1364.65 1394.10 -0.0214 0.0286 0.0286 0.5464
04-JUN-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GATI 40.50 41.60 -0.0268 0.0342 0.0342 0.6534
04-JUN-2020 GAYAHWS 0.34 0.33 0.0299 0.0944 0.0942 1.7997
04-JUN-2020 GAYAPROJ 14.73 15.47 -0.0490 0.0409 0.0409 0.7814
04-JUN-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GBGLOBAL 4.15 4.35 -0.0471 0.1169 0.1167 2.2296
04-JUN-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GDL 81.95 82.50 -0.0067 0.0322 0.0321 0.6133
04-JUN-2020 GEECEE 79.65 66.45 0.1812 0.0351 0.0373 0.7126
04-JUN-2020 GEEKAYWIRE 62.15 59.95 0.0360 0.0279 0.0279 0.5330
04-JUN-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GENESYS 30.10 29.55 0.0184 0.0408 0.0407 0.7776
04-JUN-2020 GENUSPAPER 5.15 5.68 -0.0980 0.0449 0.0453 0.8655
04-JUN-2020 GENUSPOWER 17.10 17.74 -0.0367 0.0295 0.0295 0.5636
04-JUN-2020 GEOJITFSL 20.95 21.40 -0.0213 0.0354 0.0353 0.6744
04-JUN-2020 GEPIL 405.45 397.95 0.0187 0.0257 0.0257 0.4910
04-JUN-2020 GESHIP 215.75 214.50 0.0058 0.0334 0.0333 0.6362
04-JUN-2020 GET&D 68.75 65.50 0.0484 0.0331 0.0332 0.6343
04-JUN-2020 GFLLIMITED 81.80 78.20 0.0450 0.0318 0.0319 0.6094
04-JUN-2020 GFSTEELS 1.80 1.80 0.0000 0.1055 0.1052 2.0098
04-JUN-2020 GHCL 121.80 119.10 0.0224 0.0310 0.0310 0.5923
04-JUN-2020 GICHSGFIN 68.45 70.10 -0.0238 0.0314 0.0314 0.5999
04-JUN-2020 GICRE 133.65 135.80 -0.0160 0.0336 0.0335 0.6400
04-JUN-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GILLANDERS 24.10 23.50 0.0252 0.0358 0.0358 0.6840
04-JUN-2020 GILLETTE 4966.60 5036.40 -0.0140 0.0165 0.0165 0.3152
04-JUN-2020 GINNIFILA 8.15 8.52 -0.0444 0.0387 0.0387 0.7394
04-JUN-2020 GIPCL 57.45 58.05 -0.0104 0.0228 0.0228 0.4356
04-JUN-2020 GISOLUTION 1.65 1.65 0.0000 0.0957 0.0955 1.8245
04-JUN-2020 GKWLIMITED 450.05 462.00 -0.0262 0.0322 0.0322 0.6152
04-JUN-2020 GLAXO 1372.90 1370.55 0.0017 0.0199 0.0199 0.3802
04-JUN-2020 GLENMARK 395.65 390.15 0.0140 0.0337 0.0336 0.6419
04-JUN-2020 GLFL 1.10 1.15 -0.0445 0.1726 0.1722 3.2899
04-JUN-2020 GLOBALVECT 50.50 51.20 -0.0138 0.0513 0.0512 0.9782
04-JUN-2020 GLOBOFFS 3.30 3.01 0.0920 0.0479 0.0482 0.9209
04-JUN-2020 GLOBUSSPR 95.00 97.55 -0.0265 0.0331 0.0331 0.6324
04-JUN-2020 GMBREW 439.00 418.25 0.0484 0.0348 0.0349 0.6668
04-JUN-2020 GMDCLTD 37.70 37.85 -0.0040 0.0275 0.0274 0.5235
04-JUN-2020 GMMPFAUDLR 4167.60 4002.50 0.0404 0.0359 0.0359 0.6859
04-JUN-2020 GMRINFRA 19.45 19.70 -0.0128 0.0273 0.0272 0.5197
04-JUN-2020 GNA 189.50 190.95 -0.0076 0.0336 0.0335 0.6400
04-JUN-2020 GNFC 139.75 140.65 -0.0064 0.0298 0.0297 0.5674
04-JUN-2020 GOACARBON 196.40 191.40 0.0258 0.0356 0.0356 0.6801
04-JUN-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GOCLCORP 159.20 154.85 0.0277 0.0314 0.0314 0.5999
04-JUN-2020 GODFRYPHLP 998.60 999.95 -0.0014 0.0312 0.0311 0.5942
04-JUN-2020 GODREJAGRO 370.90 372.20 -0.0035 0.0262 0.0261 0.4986
04-JUN-2020 GODREJCP 655.20 658.70 -0.0053 0.0255 0.0254 0.4853
04-JUN-2020 GODREJIND 357.55 351.85 0.0161 0.0214 0.0214 0.4088
04-JUN-2020 GODREJPROP 790.25 832.30 -0.0518 0.0349 0.0350 0.6687
04-JUN-2020 GOENKA 0.70 0.49 0.3567 0.1207 0.1230 2.3499
04-JUN-2020 GOKEX 33.40 33.80 -0.0119 0.0409 0.0408 0.7795
04-JUN-2020 GOKUL 10.75 11.35 -0.0543 0.0333 0.0334 0.6381
04-JUN-2020 GOKULAGRO 12.35 11.85 0.0413 0.0401 0.0401 0.7661
04-JUN-2020 GOLDBEES 40.81 40.88 -0.0017 0.0114 0.0114 0.2178
04-JUN-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GOLDENTOBC 28.00 26.70 0.0475 0.0364 0.0365 0.6973
04-JUN-2020 GOLDIAM 106.05 103.35 0.0258 0.0393 0.0392 0.7489
04-JUN-2020 GOLDSHARE 4238.01 4238.96 -0.0002 0.0116 0.0116 0.2216
04-JUN-2020 GOLDTECH 9.30 9.16 0.0152 0.0390 0.0389 0.7432
04-JUN-2020 GOODLUCK 33.55 31.30 0.0694 0.0400 0.0402 0.7680
04-JUN-2020 GPIL 133.75 134.20 -0.0034 0.0431 0.0430 0.8215
04-JUN-2020 GPPL 62.65 63.00 -0.0056 0.0258 0.0257 0.4910
04-JUN-2020 GPTINFRA 19.00 18.70 0.0159 0.0413 0.0412 0.7871
04-JUN-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 GRANULES 184.70 181.45 0.0178 0.0347 0.0346 0.6610
04-JUN-2020 GRAPHITE 202.40 195.60 0.0342 0.0343 0.0343 0.6553
04-JUN-2020 GRASIM 605.10 597.80 0.0121 0.0300 0.0299 0.5712
04-JUN-2020 GRAVITA 36.90 36.90 0.0000 0.0348 0.0347 0.6629
04-JUN-2020 GREAVESCOT 81.85 78.70 0.0392 0.0257 0.0258 0.4929
04-JUN-2020 GREENLAM 577.75 599.70 -0.0373 0.0274 0.0275 0.5254
04-JUN-2020 GREENPANEL 30.25 28.90 0.0457 0.0252 0.0253 0.4834
04-JUN-2020 GREENPLY 84.95 86.95 -0.0233 0.0307 0.0307 0.5865
04-JUN-2020 GREENPOWER 2.35 2.25 0.0435 0.0380 0.0380 0.7260
04-JUN-2020 GRINDWELL 503.85 515.95 -0.0237 0.0197 0.0197 0.3764
04-JUN-2020 GROBTEA 335.00 333.10 0.0057 0.0386 0.0385 0.7355
04-JUN-2020 GRPLTD 598.90 602.00 -0.0052 0.0379 0.0378 0.7222
04-JUN-2020 GRSE 149.15 148.55 0.0040 0.0312 0.0311 0.5942
04-JUN-2020 GSCLCEMENT 24.30 25.00 -0.0284 0.0365 0.0365 0.6973
04-JUN-2020 GSFC 47.55 46.45 0.0234 0.0265 0.0265 0.5063
04-JUN-2020 GSPL 211.15 212.85 -0.0080 0.0233 0.0232 0.4432
04-JUN-2020 GSS 24.40 23.45 0.0397 0.0403 0.0403 0.7699
04-JUN-2020 GTL 1.24 1.20 0.0328 0.0542 0.0541 1.0336
04-JUN-2020 GTLINFRA 0.55 0.50 0.0953 0.0720 0.0721 1.3775
04-JUN-2020 GTNIND 6.85 6.55 0.0448 0.0418 0.0418 0.7986
04-JUN-2020 GTNTEX 5.40 5.50 -0.0183 0.0550 0.0549 1.0489
04-JUN-2020 GTPL 51.35 48.70 0.0530 0.0366 0.0367 0.7012
04-JUN-2020 GUFICBIO 63.25 63.10 0.0024 0.0382 0.0381 0.7279
04-JUN-2020 GUJALKALI 324.20 329.40 -0.0159 0.0355 0.0354 0.6763
04-JUN-2020 GUJAPOLLO 156.30 155.05 0.0080 0.0445 0.0444 0.8483
04-JUN-2020 GUJGASLTD 277.40 268.75 0.0317 0.0247 0.0247 0.4719
04-JUN-2020 GUJRAFFIA 10.20 9.75 0.0451 0.0520 0.0520 0.9935
04-JUN-2020 GULFOILLUB 692.30 607.00 0.1315 0.0249 0.0265 0.5063
04-JUN-2020 GULFPETRO 45.65 46.55 -0.0195 0.0417 0.0416 0.7948
04-JUN-2020 GULPOLY 29.95 28.55 0.0479 0.0330 0.0331 0.6324
04-JUN-2020 GVKPIL 3.20 3.35 -0.0458 0.0468 0.0468 0.8941
04-JUN-2020 HAL 598.55 584.30 0.0241 0.0206 0.0206 0.3936
04-JUN-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 HARITASEAT 361.70 372.85 -0.0304 0.0308 0.0308 0.5884
04-JUN-2020 HARRMALAYA 63.05 62.65 0.0064 0.0328 0.0327 0.6247
04-JUN-2020 HATHWAY 23.60 23.80 -0.0084 0.0442 0.0441 0.8425
04-JUN-2020 HATSUN 532.80 537.60 -0.0090 0.0260 0.0259 0.4948
04-JUN-2020 HAVELLS 567.55 555.35 0.0217 0.0251 0.0251 0.4795
04-JUN-2020 HAVISHA 0.60 0.52 0.1431 0.0738 0.0743 1.4195
04-JUN-2020 HBLPOWER 12.70 12.90 -0.0156 0.0315 0.0314 0.5999
04-JUN-2020 HBSL 5.95 5.99 -0.0067 0.0377 0.0376 0.7183
04-JUN-2020 HCC 5.00 5.05 -0.0100 0.0424 0.0423 0.8081
04-JUN-2020 HCG 119.40 114.00 0.0463 0.0339 0.0340 0.6496
04-JUN-2020 HCL-INSYS 6.85 6.61 0.0357 0.0392 0.0392 0.7489
04-JUN-2020 HCLTECH 578.95 562.80 0.0283 0.0255 0.0255 0.4872
04-JUN-2020 HDFC 1764.30 1835.65 -0.0396 0.0300 0.0301 0.5751
04-JUN-2020 HDFCAMC 2743.55 2643.15 0.0373 0.0300 0.0300 0.5731
04-JUN-2020 HDFCBANK 1001.75 1022.25 -0.0203 0.0233 0.0233 0.4451
04-JUN-2020 HDFCLIFE 517.60 501.35 0.0319 0.0341 0.0341 0.6515
04-JUN-2020 HDFCMFGETF 4183.26 4193.03 -0.0023 0.0094 0.0094 0.1796
04-JUN-2020 HDFCNIFETF 1054.28 1052.45 0.0017 0.0224 0.0223 0.4260
04-JUN-2020 HDFCSENETF 3551.55 3580.01 -0.0080 0.0233 0.0232 0.4432
04-JUN-2020 HDIL 1.63 1.57 0.0375 0.0421 0.0421 0.8043
04-JUN-2020 HEG 875.95 834.25 0.0488 0.0394 0.0395 0.7546
04-JUN-2020 HEIDELBERG 166.05 171.75 -0.0338 0.0284 0.0284 0.5426
04-JUN-2020 HERCULES 69.80 70.85 -0.0149 0.0310 0.0309 0.5903
04-JUN-2020 HERITGFOOD 238.95 236.80 0.0090 0.0347 0.0346 0.6610
04-JUN-2020 HEROMOTOCO 2329.35 2300.15 0.0126 0.0293 0.0292 0.5579
04-JUN-2020 HESTERBIO 1281.15 1219.10 0.0496 0.0324 0.0325 0.6209
04-JUN-2020 HEXATRADEX 10.56 11.00 -0.0408 0.0475 0.0475 0.9075
04-JUN-2020 HEXAWARE 259.50 266.65 -0.0272 0.0326 0.0326 0.6228
04-JUN-2020 HFCL 11.10 11.20 -0.0090 0.0306 0.0305 0.5827
04-JUN-2020 HGINFRA 198.55 192.15 0.0328 0.0346 0.0346 0.6610
04-JUN-2020 HGS 582.90 585.85 -0.0050 0.0316 0.0315 0.6018
04-JUN-2020 HIKAL 118.60 119.45 -0.0071 0.0364 0.0363 0.6935
04-JUN-2020 HIL 1077.95 1006.10 0.0690 0.0404 0.0406 0.7757
04-JUN-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 HILTON 9.55 9.65 -0.0104 0.0391 0.0390 0.7451
04-JUN-2020 HIMATSEIDE 51.35 48.95 0.0479 0.0346 0.0347 0.6629
04-JUN-2020 HINDALCO 142.65 143.35 -0.0049 0.0367 0.0366 0.6992
04-JUN-2020 HINDCOMPOS 149.15 154.00 -0.0320 0.0325 0.0325 0.6209
04-JUN-2020 HINDCOPPER 28.00 28.75 -0.0264 0.0332 0.0332 0.6343
04-JUN-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 HINDMOTORS 7.20 6.51 0.1007 0.0425 0.0430 0.8215
04-JUN-2020 HINDNATGLS 31.20 30.45 0.0243 0.0382 0.0381 0.7279
04-JUN-2020 HINDOILEXP 59.30 56.50 0.0484 0.0309 0.0310 0.5923
04-JUN-2020 HINDPETRO 195.25 197.05 -0.0092 0.0345 0.0344 0.6572
04-JUN-2020 HINDUNILVR 2120.60 2120.50 0.0000 0.0231 0.0230 0.4394
04-JUN-2020 HINDZINC 171.40 172.80 -0.0081 0.0173 0.0173 0.3305
04-JUN-2020 HIRECT 125.05 125.65 -0.0048 0.0334 0.0333 0.6362
04-JUN-2020 HISARMETAL 56.75 55.75 0.0178 0.0445 0.0444 0.8483
04-JUN-2020 HITECH 80.65 83.35 -0.0329 0.0384 0.0384 0.7336
04-JUN-2020 HITECHCORP 68.20 65.95 0.0335 0.0342 0.0342 0.6534
04-JUN-2020 HITECHGEAR 94.95 97.25 -0.0239 0.0365 0.0364 0.6954
04-JUN-2020 HLVLTD 5.30 5.50 -0.0370 0.0425 0.0425 0.8120
04-JUN-2020 HMT 12.14 11.88 0.0216 0.0327 0.0327 0.6247
04-JUN-2020 HMVL 46.40 46.00 0.0087 0.0313 0.0312 0.5961
04-JUN-2020 HNDFDS 507.40 520.00 -0.0245 0.0226 0.0226 0.4318
04-JUN-2020 HNGSNGBEES 347.00 346.41 0.0017 0.0253 0.0252 0.4814
04-JUN-2020 HONAUT 28198.90 27671.25 0.0189 0.0274 0.0274 0.5235
04-JUN-2020 HONDAPOWER 998.80 888.85 0.1166 0.0267 0.0279 0.5330
04-JUN-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 HOTELRUGBY 0.92 1.00 -0.0834 0.0806 0.0806 1.5399
04-JUN-2020 HOVS 39.10 38.75 0.0090 0.0386 0.0385 0.7355
04-JUN-2020 HPL 25.50 26.20 -0.0271 0.0301 0.0301 0.5751
04-JUN-2020 HSCL 44.85 44.50 0.0078 0.0425 0.0424 0.8101
04-JUN-2020 HSIL 53.00 52.05 0.0181 0.0317 0.0316 0.6037
04-JUN-2020 HTMEDIA 11.50 12.10 -0.0509 0.0319 0.0320 0.6114
04-JUN-2020 HUBTOWN 10.35 10.10 0.0245 0.0354 0.0354 0.6763
04-JUN-2020 HUDCO 24.05 24.55 -0.0206 0.0294 0.0294 0.5617
04-JUN-2020 IBMFNIFTY 106.51 108.90 -0.0222 0.0244 0.0244 0.4662
04-JUN-2020 IBREALEST 45.65 46.25 -0.0131 0.0393 0.0392 0.7489
04-JUN-2020 IBULHSGFIN 127.75 128.65 -0.0070 0.0634 0.0632 1.2074
04-JUN-2020 IBULISL 32.60 32.85 -0.0076 0.0394 0.0393 0.7508
04-JUN-2020 IBVENTURES 82.70 79.00 0.0458 0.0442 0.0442 0.8444
04-JUN-2020 ICICI500 132.99 133.54 -0.0041 0.0244 0.0243 0.4643
04-JUN-2020 ICICIB22 24.87 25.05 -0.0072 0.0189 0.0189 0.3611
04-JUN-2020 ICICIBANK 347.85 356.85 -0.0255 0.0348 0.0348 0.6649
04-JUN-2020 ICICIBANKN 202.07 207.67 -0.0273 0.0247 0.0247 0.4719
04-JUN-2020 ICICIBANKP 112.68 116.43 -0.0327 0.0252 0.0252 0.4814
04-JUN-2020 ICICIGI 1281.65 1271.55 0.0079 0.0324 0.0323 0.6171
04-JUN-2020 ICICIGOLD 41.83 41.91 -0.0019 0.0107 0.0107 0.2044
04-JUN-2020 ICICILIQ 999.99 999.99 0.0000 0.0004 0.0004 0.0076
04-JUN-2020 ICICILOVOL 85.56 85.92 -0.0042 0.0197 0.0197 0.3764
04-JUN-2020 ICICIM150 54.00 53.93 0.0013 0.0257 0.0256 0.4891
04-JUN-2020 ICICIMCAP 53.87 54.20 -0.0061 0.0225 0.0224 0.4280
04-JUN-2020 ICICINF100 109.84 110.20 -0.0033 0.0246 0.0245 0.4681
04-JUN-2020 ICICINIFTY 105.57 105.94 -0.0035 0.0211 0.0210 0.4012
04-JUN-2020 ICICINV20 51.44 51.10 0.0066 0.0231 0.0230 0.4394
04-JUN-2020 ICICINXT50 24.99 25.01 -0.0008 0.0195 0.0195 0.3725
04-JUN-2020 ICICIPRULI 382.65 384.90 -0.0059 0.0414 0.0413 0.7890
04-JUN-2020 ICICISENSX 363.55 366.71 -0.0087 0.0183 0.0183 0.3496
04-JUN-2020 ICIL 31.20 29.75 0.0476 0.0402 0.0402 0.7680
04-JUN-2020 ICRA 2604.80 2580.75 0.0093 0.0210 0.0210 0.4012
04-JUN-2020 IDBI 35.05 31.90 0.0942 0.0395 0.0400 0.7642
04-JUN-2020 IDBIGOLD 4676.01 4743.55 -0.0143 0.0197 0.0197 0.3764
04-JUN-2020 IDEA 8.60 8.10 0.0599 0.0769 0.0768 1.4673
04-JUN-2020 IDFC 15.10 15.85 -0.0485 0.0284 0.0285 0.5445
04-JUN-2020 IDFCFIRSTB 22.90 23.70 -0.0343 0.0341 0.0341 0.6515
04-JUN-2020 IDFNIFTYET 102.00 101.25 0.0074 0.0289 0.0288 0.5502
04-JUN-2020 IEX 179.60 174.00 0.0317 0.0249 0.0249 0.4757
04-JUN-2020 IFBAGRO 292.25 301.65 -0.0317 0.0366 0.0366 0.6992
04-JUN-2020 IFBIND 426.55 428.05 -0.0035 0.0331 0.0330 0.6305
04-JUN-2020 IFCI 7.15 7.45 -0.0411 0.0403 0.0403 0.7699
04-JUN-2020 IFGLEXPOR 109.00 108.70 0.0028 0.0333 0.0332 0.6343
04-JUN-2020 IGARASHI 243.25 235.10 0.0341 0.0421 0.0421 0.8043
04-JUN-2020 IGL 504.75 489.70 0.0303 0.0266 0.0266 0.5082
04-JUN-2020 IGPL 133.70 137.25 -0.0262 0.0382 0.0381 0.7279
04-JUN-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 IIFL 65.30 62.20 0.0486 0.0354 0.0355 0.6782
04-JUN-2020 IIFLSEC 30.10 31.20 -0.0359 0.0535 0.0534 1.0202
04-JUN-2020 IIFLWAM 959.40 910.85 0.0519 0.0268 0.0270 0.5158
04-JUN-2020 IITL 61.50 61.70 -0.0032 0.0405 0.0404 0.7718
04-JUN-2020 IL&FSENGG 2.35 2.26 0.0391 0.0392 0.0392 0.7489
04-JUN-2020 IL&FSTRANS 1.14 1.02 0.1112 0.0453 0.0459 0.8769
04-JUN-2020 IMAGICAA 3.64 3.75 -0.0298 0.0401 0.0401 0.7661
04-JUN-2020 IMFA 151.60 147.25 0.0291 0.0316 0.0316 0.6037
04-JUN-2020 IMPAL 496.20 501.35 -0.0103 0.0200 0.0200 0.3821
04-JUN-2020 INDBANK 7.88 6.45 0.2002 0.0334 0.0362 0.6916
04-JUN-2020 INDHOTEL 83.65 82.90 0.0090 0.0285 0.0284 0.5426
04-JUN-2020 INDIACEM 130.75 130.90 -0.0011 0.0337 0.0336 0.6419
04-JUN-2020 INDIAGLYCO 272.25 274.30 -0.0075 0.0375 0.0374 0.7145
04-JUN-2020 INDIAMART 2332.35 2331.30 0.0005 0.0314 0.0313 0.5980
04-JUN-2020 INDIANB 50.35 49.40 0.0190 0.0333 0.0332 0.6343
04-JUN-2020 INDIANCARD 89.00 90.30 -0.0145 0.0284 0.0283 0.5407
04-JUN-2020 INDIANHUME 153.20 154.20 -0.0065 0.0355 0.0354 0.6763
04-JUN-2020 INDIGO 1116.15 1023.30 0.0869 0.0277 0.0283 0.5407
04-JUN-2020 INDIGRID 100.31 101.29 -0.0097 0.0090 0.0090 0.1719
04-JUN-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
04-JUN-2020 INDLMETER 15.50 15.46 0.0026 0.0479 0.0478 0.9132
04-JUN-2020 INDNIPPON 260.70 259.15 0.0060 0.0369 0.0368 0.7031
04-JUN-2020 INDOCO 199.70 203.45 -0.0186 0.0409 0.0408 0.7795
04-JUN-2020 INDORAMA 14.08 13.58 0.0362 0.0399 0.0399 0.7623
04-JUN-2020 INDOSOLAR 0.85 0.80 0.0606 0.0650 0.0650 1.2418
04-JUN-2020 INDOSTAR 285.40 285.65 -0.0009 0.0243 0.0242 0.4623
04-JUN-2020 INDOTECH 81.60 78.05 0.0445 0.0334 0.0335 0.6400
04-JUN-2020 INDOTHAI 22.15 23.30 -0.0506 0.0453 0.0453 0.8655
04-JUN-2020 INDOWIND 3.09 3.15 -0.0192 0.0410 0.0409 0.7814
04-JUN-2020 INDRAMEDCO 39.95 40.55 -0.0149 0.0274 0.0274 0.5235
04-JUN-2020 INDSWFTLAB 26.15 25.05 0.0430 0.0336 0.0337 0.6438
04-JUN-2020 INDSWFTLTD 2.20 2.25 -0.0225 0.0378 0.0377 0.7203
04-JUN-2020 INDTERRAIN 27.00 27.85 -0.0310 0.0328 0.0328 0.6266
04-JUN-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 INDUSINDBK 415.05 432.30 -0.0407 0.0540 0.0539 1.0298
04-JUN-2020 INEOSSTYRO 620.30 622.70 -0.0039 0.0257 0.0256 0.4891
04-JUN-2020 INFIBEAM 54.80 53.90 0.0166 0.0552 0.0551 1.0527
04-JUN-2020 INFOBEAN 93.45 94.20 -0.0080 0.0320 0.0319 0.6094
04-JUN-2020 INFRABEES 305.61 303.90 0.0056 0.0202 0.0202 0.3859
04-JUN-2020 INFRATEL 218.90 219.00 -0.0005 0.0414 0.0413 0.7890
04-JUN-2020 INFY 707.75 701.55 0.0088 0.0256 0.0255 0.4872
04-JUN-2020 INGERRAND 633.65 630.60 0.0048 0.0149 0.0149 0.2847
04-JUN-2020 INOXLEISUR 269.30 232.55 0.1467 0.0307 0.0323 0.6171
04-JUN-2020 INOXWIND 28.70 27.70 0.0355 0.0389 0.0389 0.7432
04-JUN-2020 INSECTICID 376.50 383.95 -0.0196 0.0334 0.0333 0.6362
04-JUN-2020 INSPIRISYS 24.65 22.10 0.1092 0.0411 0.0417 0.7967
04-JUN-2020 INTEGRA 0.30 0.30 0.0000 0.2819 0.2812 5.3723
04-JUN-2020 INTELLECT 76.75 77.05 -0.0039 0.0388 0.0387 0.7394
04-JUN-2020 INTENTECH 16.80 18.05 -0.0718 0.0454 0.0456 0.8712
04-JUN-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 INVENTURE 10.97 10.94 0.0027 0.0336 0.0335 0.6400
04-JUN-2020 IOB 10.35 9.40 0.0963 0.0258 0.0266 0.5082
04-JUN-2020 IOC 85.90 87.00 -0.0127 0.0238 0.0238 0.4547
04-JUN-2020 IOLCP 388.35 385.60 0.0071 0.0388 0.0387 0.7394
04-JUN-2020 IPCALAB 1516.20 1529.30 -0.0086 0.0272 0.0271 0.5177
04-JUN-2020 IRB 65.15 65.75 -0.0092 0.0407 0.0406 0.7757
04-JUN-2020 IRBINVIT 35.26 35.00 0.0074 0.0224 0.0224 0.4280
04-JUN-2020 IRCON 94.50 91.95 0.0274 0.0299 0.0299 0.5712
04-JUN-2020 IRCTC 1431.50 1392.55 0.0276 0.0268 0.0268 0.5120
04-JUN-2020 ISEC 387.55 386.45 0.0028 0.0378 0.0377 0.7203
04-JUN-2020 ISFT 49.05 51.45 -0.0478 0.0478 0.0478 0.9132
04-JUN-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ISMTLTD 3.54 3.55 -0.0028 0.0448 0.0447 0.8540
04-JUN-2020 ITC 200.15 196.70 0.0174 0.0242 0.0242 0.4623
04-JUN-2020 ITDC 170.30 168.90 0.0083 0.0398 0.0397 0.7585
04-JUN-2020 ITDCEM 38.70 38.95 -0.0064 0.0366 0.0365 0.6973
04-JUN-2020 ITI 86.40 87.60 -0.0138 0.0431 0.0430 0.8215
04-JUN-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 IVC 3.60 3.30 0.0870 0.0436 0.0439 0.8387
04-JUN-2020 IVP 38.10 36.80 0.0347 0.0478 0.0477 0.9113
04-JUN-2020 IVZINGOLD 4218.99 4250.00 -0.0073 0.0168 0.0168 0.3210
04-JUN-2020 IVZINNIFTY 1067.95 1075.90 -0.0074 0.0284 0.0283 0.5407
04-JUN-2020 IZMO 16.86 16.11 0.0455 0.0362 0.0363 0.6935
04-JUN-2020 J&KBANK 13.20 12.86 0.0261 0.0365 0.0365 0.6973
04-JUN-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JAGRAN 40.45 40.75 -0.0074 0.0249 0.0248 0.4738
04-JUN-2020 JAGSNPHARM 26.00 25.90 0.0039 0.0336 0.0335 0.6400
04-JUN-2020 JAIBALAJI 19.80 18.45 0.0706 0.0414 0.0416 0.7948
04-JUN-2020 JAICORPLTD 78.95 75.20 0.0487 0.0379 0.0380 0.7260
04-JUN-2020 JAIHINDPRO 0.75 0.75 0.0000 0.1775 0.1771 3.3835
04-JUN-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JAINSTUDIO 1.30 0.84 0.4367 0.0831 0.0885 1.6908
04-JUN-2020 JAMNAAUTO 27.50 27.85 -0.0126 0.0365 0.0364 0.6954
04-JUN-2020 JASH 126.20 120.20 0.0487 0.0274 0.0275 0.5254
04-JUN-2020 JAYAGROGN 74.20 73.75 0.0061 0.0334 0.0333 0.6362
04-JUN-2020 JAYBARMARU 149.00 151.05 -0.0137 0.0358 0.0357 0.6820
04-JUN-2020 JAYNECOIND 3.16 3.00 0.0520 0.0378 0.0379 0.7241
04-JUN-2020 JAYSREETEA 37.20 37.85 -0.0173 0.0302 0.0301 0.5751
04-JUN-2020 JBCHEPHARM 697.90 685.00 0.0187 0.0270 0.0270 0.5158
04-JUN-2020 JBFIND 11.00 10.74 0.0239 0.0420 0.0419 0.8005
04-JUN-2020 JBMA 159.45 164.10 -0.0287 0.0338 0.0338 0.6457
04-JUN-2020 JCHAC 2336.25 2415.20 -0.0332 0.0327 0.0327 0.6247
04-JUN-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JETAIRWAYS 26.45 25.20 0.0484 0.0518 0.0518 0.9896
04-JUN-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JHS 11.55 11.00 0.0488 0.0409 0.0409 0.7814
04-JUN-2020 JIKIND 0.40 0.40 0.0000 0.1099 0.1096 2.0939
04-JUN-2020 JINDALPHOT 13.22 13.26 -0.0030 0.0422 0.0421 0.8043
04-JUN-2020 JINDALPOLY 309.35 312.70 -0.0108 0.0364 0.0363 0.6935
04-JUN-2020 JINDALSAW 53.20 52.80 0.0075 0.0375 0.0374 0.7145
04-JUN-2020 JINDALSTEL 137.10 127.40 0.0734 0.0483 0.0485 0.9266
04-JUN-2020 JINDRILL 67.30 61.20 0.0950 0.0389 0.0394 0.7527
04-JUN-2020 JINDWORLD 35.90 34.20 0.0485 0.0344 0.0345 0.6591
04-JUN-2020 JISLDVREQS 8.95 8.58 0.0422 0.0404 0.0404 0.7718
04-JUN-2020 JISLJALEQS 8.86 8.62 0.0275 0.0447 0.0446 0.8521
04-JUN-2020 JITFINFRA 4.11 4.30 -0.0452 0.0421 0.0421 0.8043
04-JUN-2020 JIYAECO 9.25 9.40 -0.0161 0.0362 0.0361 0.6897
04-JUN-2020 JKCEMENT 1160.95 1162.70 -0.0015 0.0242 0.0241 0.4604
04-JUN-2020 JKIL 87.95 88.40 -0.0051 0.0374 0.0373 0.7126
04-JUN-2020 JKLAKSHMI 238.85 241.10 -0.0094 0.0278 0.0277 0.5292
04-JUN-2020 JKPAPER 92.50 93.20 -0.0075 0.0397 0.0396 0.7566
04-JUN-2020 JKTYRE 55.05 55.60 -0.0099 0.0311 0.0310 0.5923
04-JUN-2020 JMA 19.40 19.20 0.0104 0.0368 0.0367 0.7012
04-JUN-2020 JMCPROJECT 42.35 43.85 -0.0348 0.0367 0.0367 0.7012
04-JUN-2020 JMFINANCIL 70.45 73.00 -0.0356 0.0346 0.0346 0.6610
04-JUN-2020 JMTAUTOLTD 2.94 2.89 0.0172 0.0405 0.0404 0.7718
04-JUN-2020 JOCIL 157.85 162.00 -0.0260 0.0479 0.0478 0.9132
04-JUN-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JPASSOCIAT 1.41 1.45 -0.0280 0.0429 0.0428 0.8177
04-JUN-2020 JPINFRATEC 0.90 0.85 0.0572 0.0505 0.0505 0.9648
04-JUN-2020 JPOLYINVST 9.15 10.00 -0.0888 0.0591 0.0593 1.1329
04-JUN-2020 JPPOWER 1.05 1.00 0.0488 0.0530 0.0530 1.0126
04-JUN-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 JSL 32.75 31.45 0.0405 0.0384 0.0384 0.7336
04-JUN-2020 JSLHISAR 43.65 41.85 0.0421 0.0345 0.0345 0.6591
04-JUN-2020 JSWENERGY 42.05 43.20 -0.0270 0.0254 0.0254 0.4853
04-JUN-2020 JSWHL 1796.30 1723.05 0.0416 0.0299 0.0300 0.5731
04-JUN-2020 JSWSTEEL 192.00 192.70 -0.0036 0.0343 0.0342 0.6534
04-JUN-2020 JTEKTINDIA 51.60 50.70 0.0176 0.0385 0.0384 0.7336
04-JUN-2020 JUBILANT 537.35 511.80 0.0487 0.0370 0.0371 0.7088
04-JUN-2020 JUBLFOOD 1683.50 1687.25 -0.0022 0.0295 0.0294 0.5617
04-JUN-2020 JUBLINDS 96.50 99.95 -0.0351 0.0315 0.0315 0.6018
04-JUN-2020 JUMPNET 47.90 48.85 -0.0196 0.0194 0.0194 0.3706
04-JUN-2020 JUNIORBEES 258.25 259.09 -0.0032 0.0175 0.0175 0.3343
04-JUN-2020 JUSTDIAL 404.80 413.75 -0.0219 0.0425 0.0424 0.8101
04-JUN-2020 JVLAGRO 0.55 0.50 0.0953 0.0708 0.0709 1.3545
04-JUN-2020 JYOTHYLAB 109.80 108.60 0.0110 0.0242 0.0242 0.4623
04-JUN-2020 JYOTISTRUC 2.30 2.34 -0.0172 0.0923 0.0921 1.7596
04-JUN-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 KABRAEXTRU 46.30 46.20 0.0022 0.0308 0.0307 0.5865
04-JUN-2020 KAJARIACER 380.70 375.20 0.0146 0.0238 0.0238 0.4547
04-JUN-2020 KAKATCEM 140.70 142.00 -0.0092 0.0362 0.0361 0.6897
04-JUN-2020 KALPATPOWR 212.65 211.90 0.0035 0.0275 0.0274 0.5235
04-JUN-2020 KALYANIFRG 142.80 140.00 0.0198 0.0324 0.0323 0.6171
04-JUN-2020 KAMATHOTEL 23.05 24.10 -0.0445 0.0405 0.0405 0.7738
04-JUN-2020 KAMDHENU 82.75 75.50 0.0917 0.0367 0.0372 0.7107
04-JUN-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 KANANIIND 2.38 2.55 -0.0690 0.0545 0.0546 1.0431
04-JUN-2020 KANORICHEM 33.00 31.40 0.0497 0.0339 0.0340 0.6496
04-JUN-2020 KANSAINER 391.45 394.50 -0.0078 0.0264 0.0263 0.5025
04-JUN-2020 KAPSTON 93.55 96.10 -0.0269 0.0057 0.0060 0.1146
04-JUN-2020 KARDA 185.75 176.95 0.0485 0.0306 0.0307 0.5865
04-JUN-2020 KARMAENG 9.85 9.45 0.0415 0.0511 0.0511 0.9763
04-JUN-2020 KARURVYSYA 25.05 25.75 -0.0276 0.0333 0.0333 0.6362
04-JUN-2020 KAUSHALYA 0.45 0.40 0.1178 0.0915 0.0917 1.7519
04-JUN-2020 KAYA 194.60 185.35 0.0487 0.0336 0.0337 0.6438
04-JUN-2020 KCP 41.30 39.90 0.0345 0.0297 0.0297 0.5674
04-JUN-2020 KCPSUGIND 13.60 13.35 0.0186 0.0362 0.0361 0.6897
04-JUN-2020 KDDL 126.25 120.80 0.0441 0.0355 0.0355 0.6782
04-JUN-2020 KEC 237.80 228.65 0.0392 0.0287 0.0288 0.5502
04-JUN-2020 KECL 9.81 9.90 -0.0091 0.0333 0.0332 0.6343
04-JUN-2020 KEI 332.20 318.55 0.0420 0.0317 0.0318 0.6075
04-JUN-2020 KELLTONTEC 15.40 15.55 -0.0097 0.0490 0.0489 0.9342
04-JUN-2020 KENNAMET 721.80 720.55 0.0017 0.0252 0.0251 0.4795
04-JUN-2020 KERNEX 14.70 14.00 0.0488 0.0347 0.0348 0.6649
04-JUN-2020 KESORAMIND 32.15 30.15 0.0642 0.0365 0.0367 0.7012
04-JUN-2020 KEYFINSERV 37.85 36.05 0.0487 0.1934 0.1929 3.6853
04-JUN-2020 KGL 0.30 0.25 0.1823 0.1041 0.1046 1.9984
04-JUN-2020 KHADIM 134.30 111.95 0.1820 0.0381 0.0401 0.7661
04-JUN-2020 KHANDSE 10.85 11.27 -0.0380 0.0392 0.0392 0.7489
04-JUN-2020 KICL 1199.50 1198.45 0.0009 0.0289 0.0288 0.5502
04-JUN-2020 KILITCH 98.15 100.30 -0.0217 0.0394 0.0393 0.7508
04-JUN-2020 KINGFA 428.95 431.35 -0.0056 0.0353 0.0352 0.6725
04-JUN-2020 KIOCL 78.50 74.90 0.0469 0.0350 0.0351 0.6706
04-JUN-2020 KIRIINDUS 363.70 346.40 0.0487 0.0351 0.0352 0.6725
04-JUN-2020 KIRLFER 55.00 56.95 -0.0348 0.0253 0.0254 0.4853
04-JUN-2020 KIRLOSBROS 100.15 102.35 -0.0217 0.0375 0.0374 0.7145
04-JUN-2020 KIRLOSENG 103.50 107.60 -0.0388 0.0283 0.0284 0.5426
04-JUN-2020 KIRLOSIND 514.95 516.95 -0.0039 0.0243 0.0242 0.4623
04-JUN-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 KITEX 100.25 103.60 -0.0329 0.0337 0.0337 0.6438
04-JUN-2020 KKCL 785.90 774.60 0.0145 0.0184 0.0184 0.3515
04-JUN-2020 KMSUGAR 7.46 7.04 0.0579 0.0374 0.0375 0.7164
04-JUN-2020 KNRCON 195.55 201.35 -0.0292 0.0251 0.0251 0.4795
04-JUN-2020 KOHINOOR 7.95 8.15 -0.0248 0.0327 0.0327 0.6247
04-JUN-2020 KOKUYOCMLN 63.15 56.15 0.1175 0.0393 0.0401 0.7661
04-JUN-2020 KOLTEPATIL 157.40 159.70 -0.0145 0.0357 0.0356 0.6801
04-JUN-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 KOPRAN 29.15 28.10 0.0367 0.0405 0.0405 0.7738
04-JUN-2020 KOTAKBANK 1334.35 1386.60 -0.0384 0.0305 0.0305 0.5827
04-JUN-2020 KOTAKBKETF 208.03 211.02 -0.0143 0.0271 0.0271 0.5177
04-JUN-2020 KOTAKGOLD 410.10 410.68 -0.0014 0.0102 0.0102 0.1949
04-JUN-2020 KOTAKNIFTY 103.82 104.08 -0.0025 0.0182 0.0182 0.3477
04-JUN-2020 KOTAKNV20 52.01 51.69 0.0062 0.0169 0.0169 0.3229
04-JUN-2020 KOTAKPSUBK 129.00 126.92 0.0163 0.0254 0.0254 0.4853
04-JUN-2020 KOTARISUG 13.60 14.30 -0.0502 0.0433 0.0433 0.8272
04-JUN-2020 KOTHARIPET 15.95 16.55 -0.0369 0.0366 0.0366 0.6992
04-JUN-2020 KOTHARIPRO 81.90 86.15 -0.0506 0.0449 0.0449 0.8578
04-JUN-2020 KPITTECH 55.15 56.95 -0.0321 0.0305 0.0305 0.5827
04-JUN-2020 KPRMILL 463.40 458.50 0.0106 0.0269 0.0268 0.5120
04-JUN-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 KRBL 209.35 213.25 -0.0185 0.0472 0.0471 0.8998
04-JUN-2020 KREBSBIO 85.20 84.75 0.0053 0.0396 0.0395 0.7546
04-JUN-2020 KRIDHANINF 2.75 2.80 -0.0180 0.0424 0.0423 0.8081
04-JUN-2020 KRISHANA 40.00 39.00 0.0253 0.0236 0.0236 0.4509
04-JUN-2020 KSB 504.15 484.55 0.0397 0.0286 0.0287 0.5483
04-JUN-2020 KSCL 514.95 498.75 0.0320 0.0390 0.0390 0.7451
04-JUN-2020 KSERASERA 0.20 0.20 0.0000 0.2988 0.2981 5.6952
04-JUN-2020 KSK 0.55 0.50 0.0953 0.0714 0.0715 1.3660
04-JUN-2020 KSL 169.30 153.85 0.0957 0.0305 0.0312 0.5961
04-JUN-2020 KTKBANK 40.35 40.10 0.0062 0.0257 0.0256 0.4891
04-JUN-2020 KUANTUM 406.75 370.15 0.0943 0.0238 0.0247 0.4719
04-JUN-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 KWALITY 2.40 2.50 -0.0408 0.0432 0.0432 0.8253
04-JUN-2020 L&TFH 58.10 60.20 -0.0355 0.0414 0.0414 0.7909
04-JUN-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 LAKPRE 3.46 3.46 0.0000 0.2457 0.2451 4.6826
04-JUN-2020 LAKSHVILAS 13.21 13.20 0.0008 0.0334 0.0333 0.6362
04-JUN-2020 LALPATHLAB 1535.20 1520.25 0.0098 0.0270 0.0269 0.5139
04-JUN-2020 LAMBODHARA 26.85 28.85 -0.0718 0.0381 0.0383 0.7317
04-JUN-2020 LAOPALA 167.55 163.20 0.0263 0.0291 0.0291 0.5560
04-JUN-2020 LASA 39.35 37.50 0.0482 0.0353 0.0354 0.6763
04-JUN-2020 LAURUSLABS 469.95 470.70 -0.0016 0.0286 0.0285 0.5445
04-JUN-2020 LAXMIMACH 2686.95 2706.85 -0.0074 0.0289 0.0288 0.5502
04-JUN-2020 LEMONTREE 21.75 20.75 0.0471 0.0346 0.0347 0.6629
04-JUN-2020 LFIC 41.05 42.70 -0.0394 0.0390 0.0390 0.7451
04-JUN-2020 LGBBROSLTD 228.15 227.25 0.0040 0.0393 0.0392 0.7489
04-JUN-2020 LGBFORGE 2.20 2.34 -0.0617 0.0431 0.0432 0.8253
04-JUN-2020 LIBAS 41.20 40.05 0.0283 0.0240 0.0240 0.4585
04-JUN-2020 LIBERTSHOE 113.95 114.90 -0.0083 0.0368 0.0367 0.7012
04-JUN-2020 LICHSGFIN 245.15 255.35 -0.0408 0.0341 0.0341 0.6515
04-JUN-2020 LICNETFGSC 23.28 22.70 0.0252 0.0198 0.0198 0.3783
04-JUN-2020 LICNETFN50 106.00 104.86 0.0108 0.0325 0.0324 0.6190
04-JUN-2020 LICNETFSEN 409.21 380.00 0.0741 0.0368 0.0371 0.7088
04-JUN-2020 LICNFNHGP 105.00 107.59 -0.0244 0.0330 0.0330 0.6305
04-JUN-2020 LINCOLN 162.15 165.35 -0.0195 0.0377 0.0376 0.7183
04-JUN-2020 LINCPEN 155.90 152.85 0.0198 0.0318 0.0318 0.6075
04-JUN-2020 LINDEINDIA 538.35 521.65 0.0315 0.0307 0.0307 0.5865
04-JUN-2020 LIQUIDBEES 999.99 1000.00 -0.0000 0.0020 0.0020 0.0382
04-JUN-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 LOKESHMACH 17.50 18.15 -0.0365 0.0379 0.0379 0.7241
04-JUN-2020 LOTUSEYE 23.95 24.50 -0.0227 0.0321 0.0321 0.6133
04-JUN-2020 LOVABLE 51.60 52.00 -0.0077 0.0320 0.0319 0.6094
04-JUN-2020 LPDC 1.10 1.22 -0.1035 0.0614 0.0617 1.1788
04-JUN-2020 LSIL 0.80 0.85 -0.0606 0.0598 0.0598 1.1425
04-JUN-2020 LT 930.70 961.30 -0.0323 0.0256 0.0256 0.4891
04-JUN-2020 LTI 1861.20 1848.40 0.0069 0.0253 0.0252 0.4814
04-JUN-2020 LTTS 1279.00 1230.50 0.0387 0.0290 0.0291 0.5560
04-JUN-2020 LUMAXIND 961.55 951.40 0.0106 0.0319 0.0318 0.6075
04-JUN-2020 LUMAXTECH 74.15 76.20 -0.0273 0.0459 0.0458 0.8750
04-JUN-2020 LUPIN 907.60 867.45 0.0452 0.0248 0.0249 0.4757
04-JUN-2020 LUXIND 1001.20 1005.65 -0.0044 0.0220 0.0219 0.4184
04-JUN-2020 LYKALABS 16.45 16.10 0.0215 0.0403 0.0402 0.7680
04-JUN-2020 LYPSAGEMS 3.44 3.15 0.0881 0.0508 0.0511 0.9763
04-JUN-2020 M&M 478.45 485.10 -0.0138 0.0282 0.0281 0.5368
04-JUN-2020 M&MFIN 148.80 154.80 -0.0395 0.0440 0.0440 0.8406
04-JUN-2020 M100 14.39 14.77 -0.0261 0.0165 0.0166 0.3171
04-JUN-2020 M50 97.81 98.49 -0.0069 0.0202 0.0202 0.3859
04-JUN-2020 MAANALU 43.70 45.70 -0.0448 0.0432 0.0432 0.8253
04-JUN-2020 MADHAV 20.00 20.15 -0.0075 0.0354 0.0353 0.6744
04-JUN-2020 MADHUCON 1.90 1.86 0.0213 0.0439 0.0438 0.8368
04-JUN-2020 MADRASFERT 14.86 15.16 -0.0200 0.0386 0.0385 0.7355
04-JUN-2020 MAGADSUGAR 96.15 91.65 0.0479 0.0451 0.0451 0.8616
04-JUN-2020 MAGMA 13.95 14.55 -0.0421 0.0324 0.0325 0.6209
04-JUN-2020 MAGNUM 2.80 2.80 0.0000 0.0478 0.0477 0.9113
04-JUN-2020 MAHABANK 10.25 10.30 -0.0049 0.0258 0.0257 0.4910
04-JUN-2020 MAHAPEXLTD 58.45 58.00 0.0077 0.0946 0.0944 1.8035
04-JUN-2020 MAHASTEEL 88.10 86.85 0.0143 0.0353 0.0352 0.6725
04-JUN-2020 MAHEPC 136.40 134.85 0.0114 0.0312 0.0311 0.5942
04-JUN-2020 MAHESHWARI 160.45 165.30 -0.0298 0.0253 0.0253 0.4834
04-JUN-2020 MAHINDCIE 102.85 108.30 -0.0516 0.0333 0.0334 0.6381
04-JUN-2020 MAHLIFE 199.95 199.70 0.0013 0.0222 0.0221 0.4222
04-JUN-2020 MAHLOG 296.45 282.15 0.0494 0.0294 0.0295 0.5636
04-JUN-2020 MAHSCOOTER 2285.40 2360.15 -0.0322 0.0336 0.0336 0.6419
04-JUN-2020 MAHSEAMLES 210.10 212.75 -0.0125 0.0249 0.0249 0.4757
04-JUN-2020 MAITHANALL 385.50 391.90 -0.0165 0.0334 0.0333 0.6362
04-JUN-2020 MAJESCO 356.90 362.75 -0.0163 0.0329 0.0328 0.6266
04-JUN-2020 MALUPAPER 27.50 28.05 -0.0198 0.0467 0.0466 0.8903
04-JUN-2020 MAN50ETF 101.40 102.90 -0.0147 0.0229 0.0229 0.4375
04-JUN-2020 MANAKALUCO 4.65 4.47 0.0395 0.0458 0.0458 0.8750
04-JUN-2020 MANAKCOAT 3.80 3.65 0.0403 0.0634 0.0633 1.2093
04-JUN-2020 MANAKSIA 32.25 32.50 -0.0077 0.0290 0.0289 0.5521
04-JUN-2020 MANAKSTEEL 9.35 9.20 0.0162 0.0423 0.0422 0.8062
04-JUN-2020 MANALIPETC 15.40 15.93 -0.0338 0.0347 0.0347 0.6629
04-JUN-2020 MANAPPURAM 134.50 137.15 -0.0195 0.0435 0.0434 0.8292
04-JUN-2020 MANGALAM 59.65 55.80 0.0667 0.0393 0.0395 0.7546
04-JUN-2020 MANGCHEFER 37.60 37.75 -0.0040 0.0437 0.0436 0.8330
04-JUN-2020 MANGLMCEM 177.55 183.45 -0.0327 0.0320 0.0320 0.6114
04-JUN-2020 MANGTIMBER 6.51 6.65 -0.0213 0.0393 0.0392 0.7489
04-JUN-2020 MANINDS 41.70 42.15 -0.0107 0.0388 0.0387 0.7394
04-JUN-2020 MANINFRA 17.65 18.50 -0.0470 0.0341 0.0342 0.6534
04-JUN-2020 MANUGRAPH 7.20 7.25 -0.0069 0.0377 0.0376 0.7183
04-JUN-2020 MANXT50 247.30 249.23 -0.0078 0.0238 0.0237 0.4528
04-JUN-2020 MARALOVER 11.99 11.65 0.0288 0.0383 0.0383 0.7317
04-JUN-2020 MARATHON 47.90 47.50 0.0084 0.0392 0.0391 0.7470
04-JUN-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MARICO 333.15 334.90 -0.0052 0.0158 0.0158 0.3019
04-JUN-2020 MARKSANS 30.30 28.90 0.0473 0.0441 0.0441 0.8425
04-JUN-2020 MARUTI 5690.30 5624.00 0.0117 0.0304 0.0303 0.5789
04-JUN-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MASFIN 605.35 634.05 -0.0463 0.0306 0.0307 0.5865
04-JUN-2020 MASKINVEST 17.10 16.30 0.0479 0.0272 0.0273 0.5216
04-JUN-2020 MASTEK 285.50 296.95 -0.0393 0.0341 0.0341 0.6515
04-JUN-2020 MATRIMONY 345.80 353.45 -0.0219 0.0298 0.0298 0.5693
04-JUN-2020 MAWANASUG 25.45 24.25 0.0483 0.0418 0.0418 0.7986
04-JUN-2020 MAXINDIA 69.35 69.90 -0.0079 0.0254 0.0253 0.4834
04-JUN-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MAXVIL 31.95 31.30 0.0206 0.0301 0.0301 0.5751
04-JUN-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MAYURUNIQ 160.30 165.60 -0.0325 0.0288 0.0288 0.5502
04-JUN-2020 MAZDA 281.40 271.30 0.0366 0.0303 0.0303 0.5789
04-JUN-2020 MBAPL 61.75 61.75 0.0000 0.0199 0.0199 0.3802
04-JUN-2020 MBECL 5.58 5.36 0.0402 0.0457 0.0457 0.8731
04-JUN-2020 MBLINFRA 5.00 4.93 0.0141 0.0328 0.0327 0.6247
04-JUN-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MCDHOLDING 24.50 24.65 -0.0061 0.0357 0.0356 0.6801
04-JUN-2020 MCDOWELL-N 578.35 572.45 0.0103 0.0271 0.0270 0.5158
04-JUN-2020 MCLEODRUSS 5.00 4.80 0.0408 0.0381 0.0381 0.7279
04-JUN-2020 MCX 1220.30 1287.60 -0.0537 0.0335 0.0336 0.6419
04-JUN-2020 MEGASOFT 5.69 5.88 -0.0328 0.0332 0.0332 0.6343
04-JUN-2020 MEGH 48.65 49.25 -0.0123 0.0355 0.0354 0.6763
04-JUN-2020 MELSTAR 3.25 3.12 0.0408 0.1175 0.1172 2.2391
04-JUN-2020 MENONBE 32.90 34.60 -0.0504 0.0332 0.0333 0.6362
04-JUN-2020 MEP 20.00 19.15 0.0434 0.0432 0.0432 0.8253
04-JUN-2020 MERCATOR 0.75 0.75 0.0000 0.0498 0.0497 0.9495
04-JUN-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 METALFORGE 4.66 4.55 0.0239 0.0399 0.0398 0.7604
04-JUN-2020 METKORE 0.35 0.35 0.0000 0.1198 0.1195 2.2830
04-JUN-2020 METROPOLIS 1441.80 1450.30 -0.0059 0.0288 0.0287 0.5483
04-JUN-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MFSL 460.80 451.70 0.0199 0.0457 0.0456 0.8712
04-JUN-2020 MGL 1024.65 1013.85 0.0106 0.0274 0.0273 0.5216
04-JUN-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MHRIL 172.50 168.10 0.0258 0.0287 0.0287 0.5483
04-JUN-2020 MIC 0.75 0.75 0.0000 0.0681 0.0679 1.2972
04-JUN-2020 MIDHANI 199.90 204.45 -0.0225 0.0377 0.0376 0.7183
04-JUN-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MINDACORP 58.55 59.50 -0.0161 0.0403 0.0402 0.7680
04-JUN-2020 MINDAIND 283.20 284.00 -0.0028 0.0361 0.0360 0.6878
04-JUN-2020 MINDTECK 21.10 20.55 0.0264 0.0384 0.0383 0.7317
04-JUN-2020 MINDTREE 935.35 908.35 0.0293 0.0363 0.0363 0.6935
04-JUN-2020 MIRCELECTR 5.15 5.39 -0.0455 0.0362 0.0363 0.6935
04-JUN-2020 MIRZAINT 43.15 43.60 -0.0104 0.0360 0.0359 0.6859
04-JUN-2020 MITTAL 138.60 136.95 0.0120 0.0211 0.0211 0.4031
04-JUN-2020 MMFL 171.65 175.40 -0.0216 0.0338 0.0338 0.6457
04-JUN-2020 MMP 55.00 53.40 0.0295 0.0356 0.0356 0.6801
04-JUN-2020 MMTC 15.25 15.60 -0.0227 0.0335 0.0335 0.6400
04-JUN-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MODIRUBBER 28.15 29.45 -0.0451 0.0634 0.0633 1.2093
04-JUN-2020 MOHITIND 3.30 3.32 -0.0060 0.0624 0.0622 1.1883
04-JUN-2020 MOHOTAIND 7.63 7.27 0.0483 0.0507 0.0507 0.9686
04-JUN-2020 MOIL 130.10 132.55 -0.0187 0.0235 0.0235 0.4490
04-JUN-2020 MOLDTECH 39.80 43.55 -0.0900 0.0267 0.0274 0.5235
04-JUN-2020 MOLDTKPAC 192.10 198.25 -0.0315 0.0258 0.0258 0.4929
04-JUN-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
04-JUN-2020 MONTECARLO 161.30 152.30 0.0574 0.0277 0.0279 0.5330
04-JUN-2020 MORARJEE 9.75 9.60 0.0155 0.0408 0.0407 0.7776
04-JUN-2020 MOREPENLAB 17.85 17.00 0.0488 0.0405 0.0405 0.7738
04-JUN-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MOTHERSUMI 101.30 100.90 0.0040 0.0459 0.0458 0.8750
04-JUN-2020 MOTILALOFS 541.90 559.05 -0.0312 0.0316 0.0316 0.6037
04-JUN-2020 MOTOGENFIN 27.50 27.30 0.0073 0.0455 0.0454 0.8674
04-JUN-2020 MPHASIS 880.35 881.95 -0.0018 0.0256 0.0255 0.4872
04-JUN-2020 MPSLTD 238.65 238.45 0.0008 0.0314 0.0313 0.5980
04-JUN-2020 MRF 61647.75 61745.25 -0.0016 0.0219 0.0218 0.4165
04-JUN-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 MRO-TEK 21.10 21.10 0.0000 0.0655 0.0653 1.2476
04-JUN-2020 MRPL 30.70 31.15 -0.0146 0.0291 0.0290 0.5540
04-JUN-2020 MSPL 4.45 4.45 0.0000 0.0395 0.0394 0.7527
04-JUN-2020 MSTCLTD 118.75 113.15 0.0483 0.0395 0.0395 0.7546
04-JUN-2020 MTEDUCARE 9.77 9.69 0.0082 0.0393 0.0392 0.7489
04-JUN-2020 MTNL 7.85 8.07 -0.0276 0.0397 0.0396 0.7566
04-JUN-2020 MUKANDENGG 7.75 7.80 -0.0064 0.0400 0.0399 0.7623
04-JUN-2020 MUKANDLTD 18.25 18.05 0.0110 0.0405 0.0404 0.7718
04-JUN-2020 MUKTAARTS 25.75 22.00 0.1574 0.0366 0.0382 0.7298
04-JUN-2020 MUNJALAU 39.05 38.55 0.0129 0.0408 0.0407 0.7776
04-JUN-2020 MUNJALSHOW 87.40 90.65 -0.0365 0.0302 0.0302 0.5770
04-JUN-2020 MURUDCERA 14.10 13.10 0.0736 0.0411 0.0413 0.7890
04-JUN-2020 MUTHOOTCAP 288.10 288.70 -0.0021 0.0368 0.0367 0.7012
04-JUN-2020 MUTHOOTFIN 910.75 922.85 -0.0132 0.0338 0.0337 0.6438
04-JUN-2020 N100 718.04 714.06 0.0056 0.0223 0.0222 0.4241
04-JUN-2020 NACLIND 26.50 27.45 -0.0352 0.0364 0.0364 0.6954
04-JUN-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NAGAFERT 5.83 5.50 0.0583 0.0319 0.0321 0.6133
04-JUN-2020 NAGREEKCAP 5.90 5.90 0.0000 0.0770 0.0768 1.4673
04-JUN-2020 NAGREEKEXP 10.08 10.30 -0.0216 0.0386 0.0385 0.7355
04-JUN-2020 NAHARCAP 60.55 59.45 0.0183 0.0294 0.0294 0.5617
04-JUN-2020 NAHARINDUS 25.15 24.55 0.0241 0.0341 0.0341 0.6515
04-JUN-2020 NAHARPOLY 46.60 41.60 0.1135 0.0322 0.0331 0.6324
04-JUN-2020 NAHARSPING 36.85 36.75 0.0027 0.0348 0.0347 0.6629
04-JUN-2020 NAM-INDIA 264.70 267.80 -0.0116 0.0444 0.0443 0.8464
04-JUN-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NATCOPHARM 590.70 585.30 0.0092 0.0226 0.0226 0.4318
04-JUN-2020 NATHBIOGEN 322.15 326.35 -0.0130 0.0369 0.0368 0.7031
04-JUN-2020 NATIONALUM 30.45 31.00 -0.0179 0.0270 0.0270 0.5158
04-JUN-2020 NATNLSTEEL 2.60 2.46 0.0554 0.0412 0.0413 0.7890
04-JUN-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NAUKRI 2514.30 2570.90 -0.0223 0.0316 0.0316 0.6037
04-JUN-2020 NAVINFLUOR 1628.05 1600.50 0.0171 0.0358 0.0357 0.6820
04-JUN-2020 NAVKARCORP 22.25 22.65 -0.0178 0.0472 0.0471 0.8998
04-JUN-2020 NAVNETEDUL 70.85 70.40 0.0064 0.0231 0.0230 0.4394
04-JUN-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NBCC 19.05 19.10 -0.0026 0.0362 0.0361 0.6897
04-JUN-2020 NBIFIN 1640.00 1609.90 0.0185 0.0366 0.0365 0.6973
04-JUN-2020 NBVENTURES 40.80 42.95 -0.0514 0.0312 0.0313 0.5980
04-JUN-2020 NCC 27.00 26.25 0.0282 0.0458 0.0457 0.8731
04-JUN-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NCLIND 64.20 65.50 -0.0200 0.0333 0.0332 0.6343
04-JUN-2020 NDGL 426.55 432.75 -0.0144 0.0429 0.0428 0.8177
04-JUN-2020 NDL 23.20 22.09 0.0490 0.0410 0.0410 0.7833
04-JUN-2020 NDTV 38.55 39.40 -0.0218 0.0397 0.0396 0.7566
04-JUN-2020 NECCLTD 5.55 5.45 0.0182 0.0416 0.0415 0.7929
04-JUN-2020 NECLIFE 14.35 13.60 0.0537 0.0383 0.0384 0.7336
04-JUN-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NELCAST 40.15 40.05 0.0025 0.0435 0.0434 0.8292
04-JUN-2020 NELCO 179.70 180.90 -0.0067 0.0345 0.0344 0.6572
04-JUN-2020 NEOGEN 469.80 462.35 0.0160 0.0312 0.0311 0.5942
04-JUN-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NESCO 453.35 456.25 -0.0064 0.0299 0.0298 0.5693
04-JUN-2020 NESTLEIND 17196.55 17407.85 -0.0122 0.0240 0.0240 0.4585
04-JUN-2020 NETF 101.03 105.00 -0.0385 0.0298 0.0299 0.5712
04-JUN-2020 NETFCONSUM 50.55 49.74 0.0162 0.0204 0.0204 0.3897
04-JUN-2020 NETFDIVOPP 25.50 25.39 0.0043 0.0256 0.0255 0.4872
04-JUN-2020 NETFLTGILT 21.72 21.62 0.0046 0.0184 0.0184 0.3515
04-JUN-2020 NETFMID150 53.32 53.17 0.0028 0.0265 0.0264 0.5044
04-JUN-2020 NETFNIF100 110.61 106.45 0.0383 0.0259 0.0260 0.4967
04-JUN-2020 NETFNV20 52.63 51.78 0.0163 0.0243 0.0243 0.4643
04-JUN-2020 NETWORK18 25.35 25.65 -0.0118 0.0320 0.0319 0.6094
04-JUN-2020 NEULANDLAB 402.15 389.30 0.0325 0.0389 0.0389 0.7432
04-JUN-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NEWGEN 149.65 146.80 0.0192 0.0347 0.0346 0.6610
04-JUN-2020 NEXTMEDIA 3.76 3.80 -0.0106 0.0542 0.0541 1.0336
04-JUN-2020 NFL 26.05 26.50 -0.0171 0.0282 0.0282 0.5388
04-JUN-2020 NH 284.65 286.85 -0.0077 0.0259 0.0258 0.4929
04-JUN-2020 NHPC 20.00 20.00 0.0000 0.0266 0.0265 0.5063
04-JUN-2020 NIACL 117.25 117.35 -0.0009 0.0384 0.0383 0.7317
04-JUN-2020 NIBL 5.59 5.33 0.0476 0.0570 0.0570 1.0890
04-JUN-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NIFTYBEES 106.27 106.32 -0.0005 0.0193 0.0193 0.3687
04-JUN-2020 NIFTYEES 12700.00 12700.00 0.0000 0.0369 0.0368 0.7031
04-JUN-2020 NIITLTD 88.55 91.95 -0.0377 0.0322 0.0322 0.6152
04-JUN-2020 NIITTECH 1445.30 1444.15 0.0008 0.0393 0.0392 0.7489
04-JUN-2020 NILAINFRA 3.90 3.85 0.0129 0.0407 0.0406 0.7757
04-JUN-2020 NILASPACES 0.80 0.75 0.0645 0.0456 0.0457 0.8731
04-JUN-2020 NILKAMAL 1033.35 1033.05 0.0003 0.0269 0.0268 0.5120
04-JUN-2020 NIPPOBATRY 473.75 471.80 0.0041 0.0348 0.0347 0.6629
04-JUN-2020 NITCO 16.35 16.44 -0.0055 0.0360 0.0359 0.6859
04-JUN-2020 NITINFIRE 0.39 0.40 -0.0253 0.0812 0.0810 1.5475
04-JUN-2020 NITINSPIN 33.05 33.95 -0.0269 0.0316 0.0316 0.6037
04-JUN-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NKIND 24.70 23.70 0.0413 0.0781 0.0780 1.4902
04-JUN-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 NLCINDIA 42.85 43.45 -0.0139 0.0244 0.0244 0.4662
04-JUN-2020 NMDC 85.30 84.65 0.0076 0.0323 0.0322 0.6152
04-JUN-2020 NOCIL 86.30 88.45 -0.0246 0.0403 0.0402 0.7680
04-JUN-2020 NOIDATOLL 3.47 3.31 0.0472 0.0349 0.0350 0.6687
04-JUN-2020 NORBTEAEXP 3.35 3.20 0.0458 0.0147 0.0150 0.2866
04-JUN-2020 NPBET 112.00 114.61 -0.0230 0.0228 0.0228 0.4356
04-JUN-2020 NRAIL 186.75 185.70 0.0056 0.0410 0.0409 0.7814
04-JUN-2020 NRBBEARING 65.75 66.70 -0.0143 0.0378 0.0377 0.7203
04-JUN-2020 NSIL 650.40 654.00 -0.0055 0.0399 0.0398 0.7604
04-JUN-2020 NTL 0.50 0.55 -0.0953 0.1168 0.1167 2.2296
04-JUN-2020 NTPC 95.15 94.70 0.0047 0.0199 0.0199 0.3802
04-JUN-2020 NUCLEUS 236.75 238.10 -0.0057 0.0254 0.0253 0.4834
04-JUN-2020 NXTDIGITAL 345.90 339.00 0.0201 0.0319 0.0319 0.6094
04-JUN-2020 OAL 170.70 153.95 0.1033 0.0273 0.0282 0.5388
04-JUN-2020 OBEROIRLTY 375.40 375.85 -0.0012 0.0319 0.0318 0.6075
04-JUN-2020 OCCL 603.80 602.10 0.0028 0.0215 0.0214 0.4088
04-JUN-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 OFSS 2506.15 2500.20 0.0024 0.0273 0.0272 0.5197
04-JUN-2020 OIL 89.45 89.70 -0.0028 0.0325 0.0324 0.6190
04-JUN-2020 OILCOUNTUB 4.65 4.44 0.0462 0.0353 0.0354 0.6763
04-JUN-2020 OISL 2.84 2.72 0.0432 0.0417 0.0417 0.7967
04-JUN-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 OLECTRA 63.35 60.35 0.0485 0.0335 0.0336 0.6419
04-JUN-2020 OMAXAUTO 25.05 24.90 0.0060 0.0401 0.0400 0.7642
04-JUN-2020 OMAXE 188.15 186.15 0.0107 0.0158 0.0158 0.3019
04-JUN-2020 OMKARCHEM 3.40 3.22 0.0544 0.0468 0.0468 0.8941
04-JUN-2020 OMMETALS 12.20 12.75 -0.0441 0.0388 0.0388 0.7413
04-JUN-2020 ONELIFECAP 6.30 6.05 0.0405 0.0840 0.0838 1.6010
04-JUN-2020 ONEPOINT 11.75 11.55 0.0172 0.0406 0.0405 0.7738
04-JUN-2020 ONGC 84.90 86.30 -0.0164 0.0335 0.0334 0.6381
04-JUN-2020 ONMOBILE 27.95 27.85 0.0036 0.0421 0.0420 0.8024
04-JUN-2020 ONWARDTEC 49.95 43.50 0.1383 0.0340 0.0353 0.6744
04-JUN-2020 OPTIEMUS 21.40 21.45 -0.0023 0.0380 0.0379 0.7241
04-JUN-2020 OPTOCIRCUI 8.12 7.65 0.0596 0.0510 0.0510 0.9744
04-JUN-2020 ORBTEXP 55.95 57.80 -0.0325 0.0353 0.0353 0.6744
04-JUN-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ORICONENT 14.28 13.50 0.0562 0.0335 0.0337 0.6438
04-JUN-2020 ORIENTABRA 13.95 13.95 0.0000 0.0308 0.0307 0.5865
04-JUN-2020 ORIENTALTL 9.44 9.09 0.0378 0.0385 0.0385 0.7355
04-JUN-2020 ORIENTBELL 63.75 59.85 0.0631 0.0350 0.0352 0.6725
04-JUN-2020 ORIENTCEM 55.35 55.80 -0.0081 0.0371 0.0370 0.7069
04-JUN-2020 ORIENTELEC 190.85 191.05 -0.0010 0.0294 0.0293 0.5598
04-JUN-2020 ORIENTHOT 22.25 24.10 -0.0799 0.0327 0.0331 0.6324
04-JUN-2020 ORIENTLTD 70.35 70.35 0.0000 0.0416 0.0415 0.7929
04-JUN-2020 ORIENTPPR 18.70 19.00 -0.0159 0.0399 0.0398 0.7604
04-JUN-2020 ORIENTREF 151.15 151.05 0.0007 0.0303 0.0302 0.5770
04-JUN-2020 ORISSAMINE 1564.00 1540.05 0.0154 0.0404 0.0403 0.7699
04-JUN-2020 ORTEL 0.94 0.90 0.0435 0.1175 0.1172 2.2391
04-JUN-2020 ORTINLABSS 11.68 11.33 0.0304 0.0409 0.0409 0.7814
04-JUN-2020 OSWALAGRO 6.35 6.30 0.0079 0.0443 0.0442 0.8444
04-JUN-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PAEL 1.90 1.90 0.0000 0.0704 0.0702 1.3412
04-JUN-2020 PAGEIND 19574.30 19998.70 -0.0214 0.0264 0.0264 0.5044
04-JUN-2020 PAISALO 156.75 165.00 -0.0513 0.0302 0.0303 0.5789
04-JUN-2020 PALASHSECU 20.75 21.00 -0.0120 0.0417 0.0416 0.7948
04-JUN-2020 PALREDTEC 11.95 12.05 -0.0083 0.0406 0.0405 0.7738
04-JUN-2020 PANACEABIO 149.65 148.30 0.0091 0.0453 0.0452 0.8635
04-JUN-2020 PANACHE 38.90 38.50 0.0103 0.0284 0.0283 0.5407
04-JUN-2020 PANAMAPET 40.55 38.90 0.0415 0.0400 0.0400 0.7642
04-JUN-2020 PAPERPROD 211.55 205.35 0.0297 0.0290 0.0290 0.5540
04-JUN-2020 PARABDRUGS 1.64 1.70 -0.0359 0.0794 0.0792 1.5131
04-JUN-2020 PARACABLES 6.75 6.90 -0.0220 0.0345 0.0344 0.6572
04-JUN-2020 PARAGMILK 88.15 89.30 -0.0130 0.0349 0.0348 0.6649
04-JUN-2020 PARSVNATH 1.98 1.90 0.0412 0.0381 0.0381 0.7279
04-JUN-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PATELENG 12.45 12.40 0.0040 0.0439 0.0438 0.8368
04-JUN-2020 PATINTLOG 18.55 18.45 0.0054 0.0382 0.0381 0.7279
04-JUN-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PATSPINLTD 4.12 3.60 0.1349 0.0709 0.0714 1.3641
04-JUN-2020 PCJEWELLER 12.85 12.26 0.0470 0.0496 0.0496 0.9476
04-JUN-2020 PDMJEPAPER 12.19 12.24 -0.0041 0.0328 0.0327 0.6247
04-JUN-2020 PDSMFL 250.75 255.25 -0.0178 0.0212 0.0212 0.4050
04-JUN-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PEARLPOLY 10.40 10.83 -0.0405 0.0344 0.0344 0.6572
04-JUN-2020 PEL 1081.55 1127.65 -0.0417 0.0412 0.0412 0.7871
04-JUN-2020 PENIND 15.75 15.85 -0.0063 0.0345 0.0344 0.6572
04-JUN-2020 PENINLAND 3.45 3.30 0.0445 0.0380 0.0380 0.7260
04-JUN-2020 PERSISTENT 570.05 560.25 0.0173 0.0219 0.0219 0.4184
04-JUN-2020 PETRONET 254.30 252.95 0.0053 0.0263 0.0262 0.5006
04-JUN-2020 PFC 80.75 81.95 -0.0148 0.0314 0.0313 0.5980
04-JUN-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PFIZER 4122.75 4060.50 0.0152 0.0291 0.0290 0.5540
04-JUN-2020 PFOCUS 23.75 23.10 0.0277 0.0474 0.0473 0.9037
04-JUN-2020 PFS 9.81 10.10 -0.0291 0.0305 0.0305 0.5827
04-JUN-2020 PGEL 39.00 38.30 0.0181 0.0438 0.0437 0.8349
04-JUN-2020 PGHH 10146.80 10072.10 0.0074 0.0174 0.0174 0.3324
04-JUN-2020 PGHL 4274.35 4333.35 -0.0137 0.0262 0.0262 0.5006
04-JUN-2020 PGIL 99.50 100.00 -0.0050 0.0348 0.0347 0.6629
04-JUN-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PHILIPCARB 76.05 75.25 0.0106 0.0340 0.0339 0.6477
04-JUN-2020 PHOENIXLTD 591.70 604.60 -0.0216 0.0306 0.0306 0.5846
04-JUN-2020 PIDILITIND 1496.85 1510.15 -0.0088 0.0247 0.0246 0.4700
04-JUN-2020 PIIND 1552.95 1538.65 0.0093 0.0256 0.0255 0.4872
04-JUN-2020 PILANIINVS 1370.55 1352.30 0.0134 0.0245 0.0245 0.4681
04-JUN-2020 PILITA 4.35 4.42 -0.0160 0.0392 0.0391 0.7470
04-JUN-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PIONDIST 109.80 107.55 0.0207 0.0332 0.0331 0.6324
04-JUN-2020 PIONEEREMB 23.70 25.30 -0.0653 0.0428 0.0429 0.8196
04-JUN-2020 PITTIENG 23.25 24.75 -0.0625 0.0338 0.0340 0.6496
04-JUN-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PKTEA 90.15 93.65 -0.0381 0.0314 0.0314 0.5999
04-JUN-2020 PLASTIBLEN 153.25 157.20 -0.0254 0.0376 0.0375 0.7164
04-JUN-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PNB 31.00 30.25 0.0245 0.0311 0.0311 0.5942
04-JUN-2020 PNBGILTS 33.70 28.10 0.1817 0.0304 0.0329 0.6286
04-JUN-2020 PNBHOUSING 204.55 194.85 0.0486 0.0348 0.0349 0.6668
04-JUN-2020 PNC 11.85 11.40 0.0387 0.0399 0.0399 0.7623
04-JUN-2020 PNCINFRA 110.20 109.45 0.0068 0.0309 0.0308 0.5884
04-JUN-2020 PODDARHOUS 162.00 161.35 0.0040 0.0350 0.0349 0.6668
04-JUN-2020 PODDARMENT 140.45 142.40 -0.0138 0.0346 0.0345 0.6591
04-JUN-2020 POKARNA 114.35 109.10 0.0470 0.0407 0.0407 0.7776
04-JUN-2020 POLYCAB 767.25 754.45 0.0168 0.0279 0.0279 0.5330
04-JUN-2020 POLYMED 296.40 295.25 0.0039 0.0363 0.0362 0.6916
04-JUN-2020 POLYPLEX 435.05 437.80 -0.0063 0.0322 0.0321 0.6133
04-JUN-2020 PONNIERODE 141.35 139.20 0.0153 0.0402 0.0401 0.7661
04-JUN-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
04-JUN-2020 POWERGRID 169.25 164.55 0.0282 0.0200 0.0200 0.3821
04-JUN-2020 POWERINDIA 836.40 837.20 -0.0010 0.0058 0.0058 0.1108
04-JUN-2020 POWERMECH 387.25 408.75 -0.0540 0.0324 0.0325 0.6209
04-JUN-2020 PPAP 175.90 180.65 -0.0266 0.0338 0.0338 0.6457
04-JUN-2020 PPL 45.20 45.60 -0.0088 0.0365 0.0364 0.6954
04-JUN-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PRABHAT 68.40 68.35 0.0007 0.0293 0.0292 0.5579
04-JUN-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PRADIP 0.45 0.40 0.1178 0.1357 0.1356 2.5906
04-JUN-2020 PRAENG 6.32 6.10 0.0354 0.0438 0.0438 0.8368
04-JUN-2020 PRAJIND 62.30 61.45 0.0137 0.0347 0.0346 0.6610
04-JUN-2020 PRAKASH 29.45 31.00 -0.0513 0.0432 0.0432 0.8253
04-JUN-2020 PRAKASHSTL 1.05 1.00 0.0488 0.1114 0.1112 2.1245
04-JUN-2020 PRAXIS 29.45 37.75 -0.2483 0.0476 0.0506 0.9667
04-JUN-2020 PRECAM 26.00 25.80 0.0077 0.0326 0.0325 0.6209
04-JUN-2020 PRECOT 21.00 21.25 -0.0118 0.0415 0.0414 0.7909
04-JUN-2020 PRECWIRE 87.95 88.85 -0.0102 0.0308 0.0307 0.5865
04-JUN-2020 PREMEXPLN 69.85 70.00 -0.0021 0.0370 0.0369 0.7050
04-JUN-2020 PREMIER 1.39 1.30 0.0669 0.0400 0.0402 0.7680
04-JUN-2020 PREMIERPOL 23.10 22.65 0.0197 0.0496 0.0495 0.9457
04-JUN-2020 PRESSMN 16.05 16.30 -0.0155 0.0376 0.0375 0.7164
04-JUN-2020 PRESTIGE 163.95 169.15 -0.0312 0.0399 0.0399 0.7623
04-JUN-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PRICOLLTD 41.15 42.70 -0.0370 0.0386 0.0386 0.7375
04-JUN-2020 PRIMESECU 35.90 39.00 -0.0828 0.0423 0.0426 0.8139
04-JUN-2020 PRINCEPIPE 107.75 102.65 0.0485 0.0260 0.0262 0.5006
04-JUN-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PROSEED 0.25 0.25 0.0000 0.1067 0.1064 2.0328
04-JUN-2020 PROZONINTU 25.55 24.35 0.0481 0.0433 0.0433 0.8272
04-JUN-2020 PRSMJOHNSN 38.10 38.35 -0.0065 0.0360 0.0359 0.6859
04-JUN-2020 PSB 16.85 15.44 0.0874 0.0294 0.0300 0.5731
04-JUN-2020 PSPPROJECT 342.75 347.15 -0.0128 0.0256 0.0256 0.4891
04-JUN-2020 PSUBNKBEES 14.18 14.21 -0.0021 0.0256 0.0255 0.4872
04-JUN-2020 PTC 35.65 36.35 -0.0194 0.0208 0.0208 0.3974
04-JUN-2020 PTL 31.05 31.20 -0.0048 0.0199 0.0199 0.3802
04-JUN-2020 PUNJABCHEM 441.70 451.25 -0.0214 0.0325 0.0325 0.6209
04-JUN-2020 PUNJLLOYD 1.20 1.15 0.0426 0.0364 0.0364 0.6954
04-JUN-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 PURVA 39.85 41.25 -0.0345 0.0369 0.0369 0.7050
04-JUN-2020 PVR 1069.20 1002.95 0.0640 0.0324 0.0326 0.6228
04-JUN-2020 QGOLDHALF 2035.99 2035.25 0.0004 0.0105 0.0105 0.2006
04-JUN-2020 QNIFTY 1034.00 1037.00 -0.0029 0.0178 0.0178 0.3401
04-JUN-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 QUESS 268.05 255.35 0.0485 0.0326 0.0327 0.6247
04-JUN-2020 QUICKHEAL 103.90 106.05 -0.0205 0.0442 0.0441 0.8425
04-JUN-2020 RADAAN 1.04 0.95 0.0905 0.0718 0.0719 1.3736
04-JUN-2020 RADICO 340.45 344.50 -0.0118 0.0346 0.0345 0.6591
04-JUN-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RADIOCITY 13.50 13.45 0.0037 0.0279 0.0278 0.5311
04-JUN-2020 RAIN 71.15 72.25 -0.0153 0.0392 0.0391 0.7470
04-JUN-2020 RAJESHEXPO 479.20 483.25 -0.0084 0.0213 0.0213 0.4069
04-JUN-2020 RAJRATAN 213.55 215.25 -0.0079 0.0086 0.0086 0.1643
04-JUN-2020 RAJRAYON 0.17 0.20 -0.1625 0.3313 0.3307 6.3180
04-JUN-2020 RAJSREESUG 13.97 13.64 0.0239 0.0379 0.0378 0.7222
04-JUN-2020 RAJTV 34.15 34.55 -0.0116 0.0351 0.0350 0.6687
04-JUN-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RALLIS 224.25 226.35 -0.0093 0.0294 0.0293 0.5598
04-JUN-2020 RAMANEWS 11.93 11.80 0.0110 0.0365 0.0364 0.6954
04-JUN-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RAMASTEEL 29.95 30.65 -0.0231 0.0385 0.0384 0.7336
04-JUN-2020 RAMCOCEM 620.00 630.95 -0.0175 0.0221 0.0221 0.4222
04-JUN-2020 RAMCOIND 124.30 122.55 0.0142 0.0305 0.0304 0.5808
04-JUN-2020 RAMCOSYS 72.70 73.80 -0.0150 0.0383 0.0382 0.7298
04-JUN-2020 RAMKY 30.70 31.60 -0.0289 0.0409 0.0408 0.7795
04-JUN-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RANASUG 3.37 3.15 0.0675 0.0374 0.0376 0.7183
04-JUN-2020 RANEENGINE 195.90 189.95 0.0308 0.0327 0.0327 0.6247
04-JUN-2020 RANEHOLDIN 407.45 421.20 -0.0332 0.0390 0.0390 0.7451
04-JUN-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RATNAMANI 913.30 918.15 -0.0053 0.0209 0.0209 0.3993
04-JUN-2020 RAYMOND 263.05 250.55 0.0487 0.0320 0.0321 0.6133
04-JUN-2020 RBL 476.20 473.55 0.0056 0.0366 0.0365 0.6973
04-JUN-2020 RBLBANK 122.40 130.75 -0.0660 0.0492 0.0493 0.9419
04-JUN-2020 RCF 43.05 43.80 -0.0173 0.0352 0.0351 0.6706
04-JUN-2020 RCOM 0.85 0.85 0.0000 0.0559 0.0558 1.0661
04-JUN-2020 RECLTD 93.50 93.40 0.0011 0.0286 0.0285 0.5445
04-JUN-2020 REDINGTON 84.95 91.00 -0.0688 0.0370 0.0372 0.7107
04-JUN-2020 REFEX 53.15 55.95 -0.0513 0.0449 0.0449 0.8578
04-JUN-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RELAXO 776.85 765.80 0.0143 0.0230 0.0230 0.4394
04-JUN-2020 RELCAPITAL 8.05 7.71 0.0432 0.0478 0.0478 0.9132
04-JUN-2020 RELIANCE 1579.80 1541.70 0.0244 0.0286 0.0286 0.5464
04-JUN-2020 RELIGARE 29.20 27.85 0.0473 0.0379 0.0380 0.7260
04-JUN-2020 RELINFRA 19.15 18.20 0.0509 0.0520 0.0520 0.9935
04-JUN-2020 REMSONSIND 55.70 57.95 -0.0396 0.0442 0.0442 0.8444
04-JUN-2020 RENUKA 6.00 5.75 0.0426 0.0347 0.0347 0.6629
04-JUN-2020 REPCOHOME 97.25 99.80 -0.0259 0.0365 0.0365 0.6973
04-JUN-2020 REPRO 381.25 357.90 0.0632 0.0277 0.0280 0.5349
04-JUN-2020 RESPONIND 77.15 78.65 -0.0193 0.0205 0.0205 0.3917
04-JUN-2020 REVATHI 329.15 334.30 -0.0155 0.0399 0.0398 0.7604
04-JUN-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RGL 214.65 207.95 0.0317 0.0354 0.0354 0.6763
04-JUN-2020 RHFL 1.30 1.26 0.0313 0.0449 0.0448 0.8559
04-JUN-2020 RICOAUTO 30.60 29.00 0.0537 0.0467 0.0467 0.8922
04-JUN-2020 RIIL 301.90 292.40 0.0320 0.0339 0.0339 0.6477
04-JUN-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RITES 238.95 241.15 -0.0092 0.0241 0.0240 0.4585
04-JUN-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RKDL 8.10 7.91 0.0237 0.0447 0.0446 0.8521
04-JUN-2020 RKFORGE 178.30 175.80 0.0141 0.0342 0.0341 0.6515
04-JUN-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
04-JUN-2020 RMCL 3.50 3.41 0.0261 0.0364 0.0364 0.6954
04-JUN-2020 RML 227.70 217.35 0.0465 0.0423 0.0423 0.8081
04-JUN-2020 RNAVAL 1.24 1.20 0.0328 0.0490 0.0489 0.9342
04-JUN-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ROHITFERRO 0.62 0.65 -0.0473 0.0988 0.0986 1.8838
04-JUN-2020 ROHLTD 46.35 47.55 -0.0256 0.0409 0.0408 0.7795
04-JUN-2020 ROLLT 1.35 1.30 0.0377 0.0457 0.0457 0.8731
04-JUN-2020 ROLTA 3.80 4.00 -0.0513 0.0359 0.0360 0.6878
04-JUN-2020 ROSSELLIND 51.15 48.90 0.0450 0.0349 0.0350 0.6687
04-JUN-2020 RPGLIFE 273.85 265.95 0.0293 0.0398 0.0398 0.7604
04-JUN-2020 RPOWER 2.25 2.18 0.0316 0.0520 0.0519 0.9915
04-JUN-2020 RPPINFRA 48.20 45.45 0.0587 0.0420 0.0421 0.8043
04-JUN-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 RSSOFTWARE 14.48 14.32 0.0111 0.0391 0.0390 0.7451
04-JUN-2020 RSWM 73.05 71.70 0.0187 0.0378 0.0377 0.7203
04-JUN-2020 RSYSTEMS 100.90 104.90 -0.0389 0.0375 0.0375 0.7164
04-JUN-2020 RTNINFRA 2.08 2.03 0.0243 0.0418 0.0417 0.7967
04-JUN-2020 RTNPOWER 1.40 1.35 0.0364 0.0411 0.0411 0.7852
04-JUN-2020 RUBYMILLS 160.75 165.10 -0.0267 0.0338 0.0338 0.6457
04-JUN-2020 RUCHI 694.95 663.05 0.0470 0.0326 0.0327 0.6247
04-JUN-2020 RUCHINFRA 10.00 9.55 0.0460 0.0485 0.0485 0.9266
04-JUN-2020 RUCHIRA 40.35 41.05 -0.0172 0.0375 0.0374 0.7145
04-JUN-2020 RUPA 155.70 156.80 -0.0070 0.0325 0.0324 0.6190
04-JUN-2020 RUSHIL 115.50 116.95 -0.0125 0.0317 0.0316 0.6037
04-JUN-2020 RVNL 17.45 17.55 -0.0057 0.0307 0.0306 0.5846
04-JUN-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 S&SPOWER 18.25 17.95 0.0166 0.0446 0.0445 0.8502
04-JUN-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SABEVENTS 1.50 0.95 0.4568 0.1247 0.1285 2.4550
04-JUN-2020 SADBHAV 41.30 42.00 -0.0168 0.0381 0.0380 0.7260
04-JUN-2020 SADBHIN 15.50 15.50 0.0000 0.0420 0.0419 0.8005
04-JUN-2020 SAFARI 401.50 423.70 -0.0538 0.0253 0.0255 0.4872
04-JUN-2020 SAGARDEEP 77.75 80.85 -0.0391 0.0319 0.0319 0.6094
04-JUN-2020 SAGCEM 327.70 313.90 0.0430 0.0310 0.0311 0.5942
04-JUN-2020 SAIL 31.10 30.95 0.0048 0.0369 0.0368 0.7031
04-JUN-2020 SAKAR 47.75 50.70 -0.0599 0.0252 0.0255 0.4872
04-JUN-2020 SAKHTISUG 8.50 8.30 0.0238 0.0385 0.0384 0.7336
04-JUN-2020 SAKSOFT 175.35 175.90 -0.0031 0.0382 0.0381 0.7279
04-JUN-2020 SAKUMA 8.00 8.10 -0.0124 0.0511 0.0510 0.9744
04-JUN-2020 SALASAR 103.95 103.45 0.0048 0.0419 0.0418 0.7986
04-JUN-2020 SALONA 54.35 56.55 -0.0397 0.0471 0.0471 0.8998
04-JUN-2020 SALSTEEL 2.20 2.10 0.0465 0.0403 0.0403 0.7699
04-JUN-2020 SALZERELEC 66.30 67.65 -0.0202 0.0313 0.0313 0.5980
04-JUN-2020 SAMBHAAV 1.75 1.75 0.0000 0.0460 0.0459 0.8769
04-JUN-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SANCO 11.05 11.10 -0.0045 0.0387 0.0386 0.7375
04-JUN-2020 SANDESH 469.30 483.25 -0.0293 0.0268 0.0268 0.5120
04-JUN-2020 SANDHAR 146.70 156.95 -0.0675 0.0244 0.0248 0.4738
04-JUN-2020 SANGAMIND 43.90 43.20 0.0161 0.0352 0.0351 0.6706
04-JUN-2020 SANGHIIND 17.30 16.75 0.0323 0.0324 0.0324 0.6190
04-JUN-2020 SANGHVIFOR 14.36 14.05 0.0218 0.0428 0.0427 0.8158
04-JUN-2020 SANGHVIMOV 57.00 59.00 -0.0345 0.0355 0.0355 0.6782
04-JUN-2020 SANGINITA 81.80 82.20 -0.0049 0.0237 0.0236 0.4509
04-JUN-2020 SANOFI 8129.30 8164.35 -0.0043 0.0182 0.0182 0.3477
04-JUN-2020 SANWARIA 2.79 3.08 -0.0989 0.0534 0.0537 1.0259
04-JUN-2020 SARDAEN 172.45 156.35 0.0980 0.0349 0.0355 0.6782
04-JUN-2020 SAREGAMA 401.50 334.65 0.1821 0.0358 0.0380 0.7260
04-JUN-2020 SARLAPOLY 17.45 18.32 -0.0487 0.0355 0.0356 0.6801
04-JUN-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SASKEN 410.75 414.60 -0.0093 0.0272 0.0271 0.5177
04-JUN-2020 SASTASUNDR 76.45 72.85 0.0482 0.0374 0.0375 0.7164
04-JUN-2020 SATHAISPAT 2.10 2.10 0.0000 0.0799 0.0797 1.5227
04-JUN-2020 SATIA 79.20 80.00 -0.0101 0.0293 0.0292 0.5579
04-JUN-2020 SATIN 61.25 57.90 0.0562 0.0353 0.0354 0.6763
04-JUN-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SBICARD 612.40 611.35 0.0017 0.0219 0.0218 0.4165
04-JUN-2020 SBIETFQLTY 91.88 91.24 0.0070 0.0176 0.0176 0.3362
04-JUN-2020 SBILIFE 794.75 807.05 -0.0154 0.0305 0.0304 0.5808
04-JUN-2020 SBIN 174.05 174.90 -0.0049 0.0302 0.0301 0.5751
04-JUN-2020 SCAPDVR 0.33 0.35 -0.0588 0.1104 0.1102 2.1054
04-JUN-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SCHAEFFLER 3383.75 3312.85 0.0212 0.0181 0.0181 0.3458
04-JUN-2020 SCHAND 44.95 44.60 0.0078 0.0345 0.0344 0.6572
04-JUN-2020 SCHNEIDER 83.15 84.25 -0.0131 0.0330 0.0329 0.6286
04-JUN-2020 SCI 46.15 47.35 -0.0257 0.0410 0.0409 0.7814
04-JUN-2020 SDBL 70.85 69.50 0.0192 0.0252 0.0252 0.4814
04-JUN-2020 SEAMECLTD 315.80 315.80 0.0000 0.0380 0.0379 0.7241
04-JUN-2020 SELAN 94.55 94.90 -0.0037 0.0283 0.0282 0.5388
04-JUN-2020 SEPOWER 2.95 2.85 0.0345 0.0551 0.0550 1.0508
04-JUN-2020 SEQUENT 85.55 84.75 0.0094 0.0336 0.0335 0.6400
04-JUN-2020 SESHAPAPER 140.30 143.30 -0.0212 0.0381 0.0380 0.7260
04-JUN-2020 SETCO 10.15 9.75 0.0402 0.0392 0.0392 0.7489
04-JUN-2020 SETF10GILT 199.80 199.30 0.0025 0.0259 0.0258 0.4929
04-JUN-2020 SETFGOLD 4175.00 4179.47 -0.0011 0.0124 0.0124 0.2369
04-JUN-2020 SETFNIF50 103.09 103.27 -0.0017 0.0194 0.0194 0.3706
04-JUN-2020 SETFNIFBK 202.73 207.94 -0.0254 0.0253 0.0253 0.4834
04-JUN-2020 SETFNN50 257.00 255.90 0.0043 0.0178 0.0178 0.3401
04-JUN-2020 SETUINFRA 0.75 0.70 0.0690 0.0528 0.0529 1.0107
04-JUN-2020 SEYAIND 44.25 44.35 -0.0023 0.0325 0.0324 0.6190
04-JUN-2020 SEZAL 1.60 1.60 0.0000 0.2569 0.2563 4.8966
04-JUN-2020 SFL 1375.10 1410.20 -0.0252 0.0218 0.0218 0.4165
04-JUN-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SGL 6.60 6.51 0.0137 0.0310 0.0309 0.5903
04-JUN-2020 SHAHALLOYS 5.20 5.20 0.0000 0.0522 0.0521 0.9954
04-JUN-2020 SHAKTIPUMP 153.15 152.95 0.0013 0.0410 0.0409 0.7814
04-JUN-2020 SHALBY 69.00 67.20 0.0264 0.0368 0.0368 0.7031
04-JUN-2020 SHALPAINTS 60.15 62.10 -0.0319 0.0368 0.0368 0.7031
04-JUN-2020 SHANKARA 261.20 269.70 -0.0320 0.0377 0.0377 0.7203
04-JUN-2020 SHANTIGEAR 83.75 84.30 -0.0065 0.0276 0.0275 0.5254
04-JUN-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SHARDACROP 184.85 185.25 -0.0022 0.0381 0.0380 0.7260
04-JUN-2020 SHARDAMOTR 649.95 630.50 0.0304 0.0376 0.0376 0.7183
04-JUN-2020 SHARIABEES 243.66 246.86 -0.0130 0.0257 0.0257 0.4910
04-JUN-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SHEMAROO 70.05 69.85 0.0029 0.0448 0.0447 0.8540
04-JUN-2020 SHIL 76.10 76.60 -0.0065 0.0292 0.0291 0.5560
04-JUN-2020 SHILPAMED 426.45 426.95 -0.0012 0.0340 0.0339 0.6477
04-JUN-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SHIRPUR-G 7.25 7.69 -0.0589 0.0348 0.0350 0.6687
04-JUN-2020 SHIVAMAUTO 13.65 13.03 0.0465 0.0388 0.0388 0.7413
04-JUN-2020 SHIVAMILLS 23.95 24.70 -0.0308 0.0402 0.0402 0.7680
04-JUN-2020 SHIVATEX 80.10 80.80 -0.0087 0.0461 0.0460 0.8788
04-JUN-2020 SHK 65.50 63.20 0.0357 0.0299 0.0299 0.5712
04-JUN-2020 SHOPERSTOP 205.10 215.85 -0.0511 0.0331 0.0332 0.6343
04-JUN-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SHREDIGCEM 35.90 36.35 -0.0125 0.0331 0.0330 0.6305
04-JUN-2020 SHREECEM 21396.90 21626.00 -0.0107 0.0250 0.0249 0.4757
04-JUN-2020 SHREEPUSHK 83.30 85.00 -0.0202 0.0346 0.0345 0.6591
04-JUN-2020 SHREERAMA 4.35 4.26 0.0209 0.0357 0.0356 0.6801
04-JUN-2020 SHRENIK 18.65 17.85 0.0438 0.0373 0.0373 0.7126
04-JUN-2020 SHREYANIND 79.40 79.85 -0.0057 0.0403 0.0402 0.7680
04-JUN-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SHREYAS 48.50 49.40 -0.0184 0.0367 0.0366 0.6992
04-JUN-2020 SHRIPISTON 575.30 558.70 0.0293 0.0256 0.0256 0.4891
04-JUN-2020 SHRIRAMCIT 632.30 639.40 -0.0112 0.0234 0.0234 0.4471
04-JUN-2020 SHRIRAMEPC 3.36 3.15 0.0645 0.0434 0.0435 0.8311
04-JUN-2020 SHYAMCENT 3.67 3.78 -0.0295 0.0434 0.0433 0.8272
04-JUN-2020 SHYAMTEL 5.90 5.90 0.0000 0.0479 0.0478 0.9132
04-JUN-2020 SICAGEN 15.11 13.65 0.1016 0.0396 0.0401 0.7661
04-JUN-2020 SICAL 8.45 8.60 -0.0176 0.0386 0.0385 0.7355
04-JUN-2020 SIEMENS 1113.35 1128.30 -0.0133 0.0240 0.0240 0.4585
04-JUN-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SIGIND 17.80 17.20 0.0343 0.0346 0.0346 0.6610
04-JUN-2020 SIL 9.80 9.60 0.0206 0.0309 0.0309 0.5903
04-JUN-2020 SILINV 113.70 110.45 0.0290 0.0337 0.0337 0.6438
04-JUN-2020 SIMBHALS 6.20 5.95 0.0412 0.0331 0.0331 0.6324
04-JUN-2020 SIMPLEXINF 28.55 30.00 -0.0495 0.0387 0.0388 0.7413
04-JUN-2020 SINTEX 1.46 1.40 0.0420 0.0498 0.0498 0.9514
04-JUN-2020 SIRCA 212.70 202.60 0.0486 0.0241 0.0243 0.4643
04-JUN-2020 SIS 397.40 397.85 -0.0011 0.0333 0.0332 0.6343
04-JUN-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SITINET 2.10 2.25 -0.0690 0.0525 0.0526 1.0049
04-JUN-2020 SIYSIL 125.60 125.60 0.0000 0.0364 0.0363 0.6935
04-JUN-2020 SJVN 21.00 21.25 -0.0118 0.0206 0.0206 0.3936
04-JUN-2020 SKFINDIA 1464.70 1457.50 0.0049 0.0238 0.0237 0.4528
04-JUN-2020 SKIL 3.99 3.94 0.0126 0.0536 0.0535 1.0221
04-JUN-2020 SKIPPER 37.10 32.00 0.1479 0.0441 0.0452 0.8635
04-JUN-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SKMEGGPROD 37.80 37.50 0.0080 0.0312 0.0311 0.5942
04-JUN-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SMARTLINK 65.20 65.20 0.0000 0.0336 0.0335 0.6400
04-JUN-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SMLISUZU 385.15 383.80 0.0035 0.0318 0.0317 0.6056
04-JUN-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SMSLIFE 272.85 273.00 -0.0005 0.0402 0.0401 0.7661
04-JUN-2020 SMSPHARMA 43.70 42.95 0.0173 0.0357 0.0356 0.6801
04-JUN-2020 SNOWMAN 28.45 28.95 -0.0174 0.0389 0.0388 0.7413
04-JUN-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SOBHA 210.00 210.40 -0.0019 0.0363 0.0362 0.6916
04-JUN-2020 SOLARA 548.60 520.65 0.0523 0.0383 0.0384 0.7336
04-JUN-2020 SOLARINDS 900.35 900.70 -0.0004 0.0197 0.0197 0.3764
04-JUN-2020 SOMANYCERA 112.45 112.25 0.0018 0.0361 0.0360 0.6878
04-JUN-2020 SOMATEX 2.42 2.23 0.0818 0.0477 0.0479 0.9151
04-JUN-2020 SOMICONVEY 12.66 12.80 -0.0110 0.0485 0.0484 0.9247
04-JUN-2020 SONATSOFTW 219.70 211.70 0.0371 0.0240 0.0241 0.4604
04-JUN-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SORILINFRA 48.35 47.60 0.0156 0.0448 0.0447 0.8540
04-JUN-2020 SOTL 673.05 677.05 -0.0059 0.0261 0.0260 0.4967
04-JUN-2020 SOUTHBANK 7.20 6.76 0.0631 0.0307 0.0309 0.5903
04-JUN-2020 SOUTHWEST 20.15 19.35 0.0405 0.0409 0.0409 0.7814
04-JUN-2020 SPAL 68.85 65.60 0.0484 0.0344 0.0345 0.6591
04-JUN-2020 SPANDANA 564.00 537.65 0.0478 0.0330 0.0331 0.6324
04-JUN-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SPARC 137.95 134.90 0.0224 0.0397 0.0396 0.7566
04-JUN-2020 SPCENET 1.40 1.40 0.0000 0.0545 0.0544 1.0393
04-JUN-2020 SPECIALITY 34.80 36.45 -0.0463 0.0397 0.0397 0.7585
04-JUN-2020 SPENCERS 90.60 91.45 -0.0093 0.0421 0.0420 0.8024
04-JUN-2020 SPENTEX 0.40 0.35 0.1335 0.1069 0.1070 2.0442
04-JUN-2020 SPIC 15.05 15.25 -0.0132 0.0348 0.0347 0.6629
04-JUN-2020 SPICEJET 46.85 44.65 0.0481 0.0327 0.0328 0.6266
04-JUN-2020 SPLIL 25.20 24.80 0.0160 0.0412 0.0411 0.7852
04-JUN-2020 SPMLINFRA 7.79 7.65 0.0181 0.0378 0.0377 0.7203
04-JUN-2020 SPTL 1.65 1.61 0.0245 0.0484 0.0483 0.9228
04-JUN-2020 SPYL 0.35 0.35 0.0000 0.1220 0.1217 2.3251
04-JUN-2020 SREEL 139.00 139.60 -0.0043 0.0357 0.0356 0.6801
04-JUN-2020 SREINFRA 5.60 5.10 0.0935 0.0432 0.0436 0.8330
04-JUN-2020 SRF 3797.85 3651.35 0.0393 0.0316 0.0316 0.6037
04-JUN-2020 SRHHYPOLTD 102.80 105.55 -0.0264 0.0373 0.0373 0.7126
04-JUN-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SRIPIPES 162.90 155.40 0.0471 0.0351 0.0352 0.6725
04-JUN-2020 SRTRANSFIN 613.00 616.85 -0.0063 0.0464 0.0463 0.8846
04-JUN-2020 SSWL 394.10 376.35 0.0461 0.0254 0.0255 0.4872
04-JUN-2020 STAMPEDE 0.39 0.38 0.0260 0.0662 0.0661 1.2628
04-JUN-2020 STAR 419.70 409.90 0.0236 0.0350 0.0350 0.6687
04-JUN-2020 STARCEMENT 75.60 77.20 -0.0209 0.0252 0.0252 0.4814
04-JUN-2020 STARPAPER 94.50 95.95 -0.0152 0.0454 0.0453 0.8655
04-JUN-2020 STCINDIA 40.40 39.70 0.0175 0.0352 0.0351 0.6706
04-JUN-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 STEELCITY 24.60 23.80 0.0331 0.0331 0.0331 0.6324
04-JUN-2020 STEELXIND 13.77 13.15 0.0461 0.0359 0.0360 0.6878
04-JUN-2020 STEL 49.65 51.70 -0.0405 0.0366 0.0366 0.6992
04-JUN-2020 STERTOOLS 135.80 139.60 -0.0276 0.0389 0.0389 0.7432
04-JUN-2020 STINDIA 4.00 4.00 0.0000 0.0667 0.0665 1.2705
04-JUN-2020 STRTECH 105.05 104.15 0.0086 0.0397 0.0396 0.7566
04-JUN-2020 SUBCAPCITY 5.00 5.00 0.0000 0.0231 0.0230 0.4394
04-JUN-2020 SUBEX 7.80 8.16 -0.0451 0.0370 0.0370 0.7069
04-JUN-2020 SUBROS 173.65 170.75 0.0168 0.0399 0.0398 0.7604
04-JUN-2020 SUDARSCHEM 388.90 390.00 -0.0028 0.0305 0.0304 0.5808
04-JUN-2020 SUMEETINDS 1.75 1.83 -0.0447 0.0368 0.0368 0.7031
04-JUN-2020 SUMICHEM 268.70 272.40 -0.0137 0.0287 0.0286 0.5464
04-JUN-2020 SUMIT 12.50 12.10 0.0325 0.0285 0.0285 0.5445
04-JUN-2020 SUMMITSEC 302.60 309.00 -0.0209 0.0262 0.0262 0.5006
04-JUN-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SUNCLAYLTD 1430.40 1446.10 -0.0109 0.0254 0.0253 0.4834
04-JUN-2020 SUNDARAM 1.20 1.16 0.0339 0.0373 0.0373 0.7126
04-JUN-2020 SUNDARMFIN 1202.75 1213.45 -0.0089 0.0210 0.0210 0.4012
04-JUN-2020 SUNDARMHLD 50.25 49.45 0.0160 0.0302 0.0301 0.5751
04-JUN-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SUNDRMBRAK 186.30 186.20 0.0005 0.0336 0.0335 0.6400
04-JUN-2020 SUNDRMFAST 310.45 310.60 -0.0005 0.0283 0.0282 0.5388
04-JUN-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SUNFLAG 32.60 30.30 0.0732 0.0386 0.0388 0.7413
04-JUN-2020 SUNPHARMA 494.85 476.15 0.0385 0.0256 0.0257 0.4910
04-JUN-2020 SUNTECK 159.00 162.75 -0.0233 0.0310 0.0310 0.5923
04-JUN-2020 SUNTV 405.45 402.50 0.0073 0.0309 0.0308 0.5884
04-JUN-2020 SUPERHOUSE 74.30 75.70 -0.0187 0.0378 0.0377 0.7203
04-JUN-2020 SUPERSPIN 3.35 3.44 -0.0265 0.0444 0.0443 0.8464
04-JUN-2020 SUPPETRO 160.80 162.60 -0.0111 0.0261 0.0260 0.4967
04-JUN-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SUPRAJIT 122.05 118.45 0.0299 0.0278 0.0278 0.5311
04-JUN-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 SUPREMEIND 1060.25 1062.70 -0.0023 0.0299 0.0298 0.5693
04-JUN-2020 SUPREMEINF 6.55 6.42 0.0200 0.0511 0.0510 0.9744
04-JUN-2020 SURANASOL 6.25 6.05 0.0325 0.0377 0.0377 0.7203
04-JUN-2020 SURANAT&P 3.22 3.30 -0.0245 0.0500 0.0499 0.9533
04-JUN-2020 SURYALAXMI 17.30 16.50 0.0473 0.0516 0.0516 0.9858
04-JUN-2020 SURYAROSNI 87.80 88.30 -0.0057 0.0330 0.0329 0.6286
04-JUN-2020 SUTLEJTEX 25.05 24.40 0.0263 0.0304 0.0304 0.5808
04-JUN-2020 SUVEN 34.25 34.80 -0.0159 0.0475 0.0474 0.9056
04-JUN-2020 SUVENPHAR 342.60 337.00 0.0165 0.0227 0.0227 0.4337
04-JUN-2020 SUZLON 3.30 3.15 0.0465 0.0475 0.0475 0.9075
04-JUN-2020 SWANENERGY 100.85 100.75 0.0010 0.0258 0.0257 0.4910
04-JUN-2020 SWARAJENG 1247.60 1265.60 -0.0143 0.0259 0.0259 0.4948
04-JUN-2020 SWELECTES 83.95 86.85 -0.0340 0.0375 0.0375 0.7164
04-JUN-2020 SWSOLAR 156.90 158.25 -0.0086 0.0390 0.0389 0.7432
04-JUN-2020 SYMPHONY 895.90 899.35 -0.0038 0.0296 0.0295 0.5636
04-JUN-2020 SYNCOM 1.60 1.55 0.0317 0.0851 0.0849 1.6220
04-JUN-2020 SYNGENE 364.20 370.90 -0.0182 0.0200 0.0200 0.3821
04-JUN-2020 TAINWALCHM 60.05 54.00 0.1062 0.0471 0.0476 0.9094
04-JUN-2020 TAJGVK 139.30 140.20 -0.0064 0.0380 0.0379 0.7241
04-JUN-2020 TAKE 59.15 58.85 0.0051 0.0305 0.0304 0.5808
04-JUN-2020 TALBROAUTO 92.00 93.15 -0.0124 0.0380 0.0379 0.7241
04-JUN-2020 TALWALKARS 1.77 1.80 -0.0168 0.0467 0.0466 0.8903
04-JUN-2020 TALWGYM 1.15 1.24 -0.0753 0.0490 0.0492 0.9400
04-JUN-2020 TANLA 68.05 68.85 -0.0117 0.0289 0.0288 0.5502
04-JUN-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 TARMAT 23.15 22.05 0.0487 0.0399 0.0399 0.7623
04-JUN-2020 TASTYBITE 10785.00 10975.40 -0.0175 0.0335 0.0334 0.6381
04-JUN-2020 TATACHEM 315.50 313.85 0.0052 0.0247 0.0246 0.4700
04-JUN-2020 TATACOFFEE 76.30 76.00 0.0039 0.0254 0.0253 0.4834
04-JUN-2020 TATACOMM 479.25 477.45 0.0038 0.0304 0.0303 0.5789
04-JUN-2020 TATACONSUM 381.50 366.65 0.0397 0.0323 0.0323 0.6171
04-JUN-2020 TATAELXSI 823.05 817.00 0.0074 0.0359 0.0358 0.6840
04-JUN-2020 TATAINVEST 721.20 731.80 -0.0146 0.0275 0.0275 0.5254
04-JUN-2020 TATAMETALI 484.45 482.85 0.0033 0.0290 0.0289 0.5521
04-JUN-2020 TATAMOTORS 98.50 98.75 -0.0025 0.0398 0.0397 0.7585
04-JUN-2020 TATAMTRDVR 42.15 42.35 -0.0047 0.0375 0.0374 0.7145
04-JUN-2020 TATAPOWER 42.50 41.70 0.0190 0.0283 0.0283 0.5407
04-JUN-2020 TATASTEEL 319.95 317.40 0.0080 0.0318 0.0317 0.6056
04-JUN-2020 TATASTLBSL 19.60 19.65 -0.0025 0.0359 0.0358 0.6840
04-JUN-2020 TATASTLLP 248.65 250.85 -0.0088 0.0301 0.0300 0.5731
04-JUN-2020 TBZ 27.55 26.00 0.0579 0.0360 0.0361 0.6897
04-JUN-2020 TCI 160.30 164.95 -0.0286 0.0276 0.0276 0.5273
04-JUN-2020 TCIDEVELOP 279.35 289.60 -0.0360 0.0443 0.0443 0.8464
04-JUN-2020 TCIEXP 659.50 660.25 -0.0011 0.0296 0.0295 0.5636
04-JUN-2020 TCIFINANCE 5.45 5.45 0.0000 0.0354 0.0353 0.6744
04-JUN-2020 TCNSBRANDS 409.70 419.00 -0.0224 0.0318 0.0318 0.6075
04-JUN-2020 TCPLPACK 240.75 246.90 -0.0252 0.0348 0.0348 0.6649
04-JUN-2020 TCS 2091.60 2046.10 0.0220 0.0227 0.0227 0.4337
04-JUN-2020 TDPOWERSYS 107.05 98.80 0.0802 0.0293 0.0298 0.5693
04-JUN-2020 TEAMLEASE 1786.45 1789.45 -0.0017 0.0228 0.0227 0.4337
04-JUN-2020 TECHIN 2.03 1.80 0.1202 0.0582 0.0587 1.1215
04-JUN-2020 TECHM 582.10 553.25 0.0508 0.0263 0.0265 0.5063
04-JUN-2020 TECHNOE 193.50 196.70 -0.0164 0.0269 0.0269 0.5139
04-JUN-2020 TECHNOFAB 5.50 5.25 0.0465 0.0392 0.0392 0.7489
04-JUN-2020 TEJASNET 39.05 37.20 0.0485 0.0439 0.0439 0.8387
04-JUN-2020 TERASOFT 18.70 19.00 -0.0159 0.0408 0.0407 0.7776
04-JUN-2020 TEXINFRA 34.30 35.15 -0.0245 0.0386 0.0385 0.7355
04-JUN-2020 TEXMOPIPES 10.48 10.60 -0.0114 0.0377 0.0376 0.7183
04-JUN-2020 TEXRAIL 23.40 23.85 -0.0190 0.0368 0.0367 0.7012
04-JUN-2020 TFCILTD 43.80 41.80 0.0467 0.0333 0.0334 0.6381
04-JUN-2020 TFL 2.73 2.91 -0.0639 0.0538 0.0539 1.0298
04-JUN-2020 TGBHOTELS 2.60 2.50 0.0392 0.0426 0.0426 0.8139
04-JUN-2020 THANGAMAYL 254.40 250.20 0.0166 0.0295 0.0294 0.5617
04-JUN-2020 THEINVEST 107.80 109.00 -0.0111 0.0386 0.0385 0.7355
04-JUN-2020 THEMISMED 307.35 308.35 -0.0032 0.0387 0.0386 0.7375
04-JUN-2020 THERMAX 729.10 744.85 -0.0214 0.0201 0.0201 0.3840
04-JUN-2020 THIRUSUGAR 2.70 2.70 0.0000 0.0464 0.0463 0.8846
04-JUN-2020 THOMASCOOK 29.15 29.80 -0.0221 0.0316 0.0316 0.6037
04-JUN-2020 THOMASCOTT 4.05 4.05 0.0000 0.1147 0.1144 2.1856
04-JUN-2020 THYROCARE 544.40 534.55 0.0183 0.0242 0.0242 0.4623
04-JUN-2020 TI 16.40 16.20 0.0123 0.0286 0.0285 0.5445
04-JUN-2020 TIDEWATER 3621.75 3599.40 0.0062 0.0189 0.0189 0.3611
04-JUN-2020 TIIL 224.80 231.00 -0.0272 0.0381 0.0381 0.7279
04-JUN-2020 TIINDIA 400.05 409.35 -0.0230 0.0318 0.0318 0.6075
04-JUN-2020 TIJARIA 5.40 5.31 0.0168 0.0385 0.0384 0.7336
04-JUN-2020 TIL 126.80 132.05 -0.0406 0.0349 0.0349 0.6668
04-JUN-2020 TIMESGTY 21.15 21.00 0.0071 0.0508 0.0507 0.9686
04-JUN-2020 TIMETECHNO 35.30 35.65 -0.0099 0.0348 0.0347 0.6629
04-JUN-2020 TIMKEN 903.30 860.10 0.0490 0.0311 0.0312 0.5961
04-JUN-2020 TINPLATE 89.35 90.75 -0.0155 0.0343 0.0342 0.6534
04-JUN-2020 TIPSINDLTD 111.80 111.65 0.0013 0.0324 0.0323 0.6171
04-JUN-2020 TIRUMALCHM 43.10 44.50 -0.0320 0.0410 0.0410 0.7833
04-JUN-2020 TITAN 971.25 984.35 -0.0134 0.0282 0.0281 0.5368
04-JUN-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 TMRVL 8.25 7.89 0.0446 0.0425 0.0425 0.8120
04-JUN-2020 TNPETRO 32.85 33.65 -0.0241 0.0297 0.0297 0.5674
04-JUN-2020 TNPL 100.55 101.75 -0.0119 0.0283 0.0282 0.5388
04-JUN-2020 TNTELE 1.51 1.70 -0.1185 0.1291 0.1290 2.4645
04-JUN-2020 TOKYOPLAST 61.00 61.10 -0.0016 0.0281 0.0280 0.5349
04-JUN-2020 TORNTPHARM 2365.85 2307.70 0.0249 0.0259 0.0259 0.4948
04-JUN-2020 TORNTPOWER 325.95 326.10 -0.0005 0.0232 0.0231 0.4413
04-JUN-2020 TOUCHWOOD 46.00 48.20 -0.0467 0.0189 0.0191 0.3649
04-JUN-2020 TPLPLASTEH 89.05 88.30 0.0085 0.0363 0.0362 0.6916
04-JUN-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 TREEHOUSE 4.69 4.50 0.0414 0.0319 0.0320 0.6114
04-JUN-2020 TREJHARA 6.75 6.45 0.0455 0.0450 0.0450 0.8597
04-JUN-2020 TRENT 556.05 575.90 -0.0351 0.0330 0.0330 0.6305
04-JUN-2020 TRF 75.50 74.40 0.0147 0.0399 0.0398 0.7604
04-JUN-2020 TRIDENT 7.65 7.07 0.0788 0.0357 0.0360 0.6878
04-JUN-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 TRIGYN 27.90 27.95 -0.0018 0.0406 0.0405 0.7738
04-JUN-2020 TRIL 7.50 7.78 -0.0367 0.0398 0.0398 0.7604
04-JUN-2020 TRITURBINE 65.85 65.95 -0.0015 0.0324 0.0323 0.6171
04-JUN-2020 TRIVENI 45.10 43.40 0.0384 0.0364 0.0364 0.6954
04-JUN-2020 TTKHLTCARE 418.60 423.80 -0.0123 0.0313 0.0312 0.5961
04-JUN-2020 TTKPRESTIG 5206.35 5155.95 0.0097 0.0234 0.0234 0.4471
04-JUN-2020 TTL 29.20 28.65 0.0190 0.0313 0.0313 0.5980
04-JUN-2020 TTML 2.86 2.75 0.0392 0.0388 0.0388 0.7413
04-JUN-2020 TV18BRDCST 21.80 22.00 -0.0091 0.0393 0.0392 0.7489
04-JUN-2020 TVSELECT 83.85 79.95 0.0476 0.0358 0.0359 0.6859
04-JUN-2020 TVSMOTOR 355.20 355.55 -0.0010 0.0291 0.0290 0.5540
04-JUN-2020 TVSSRICHAK 1351.40 1382.10 -0.0225 0.0294 0.0294 0.5617
04-JUN-2020 TVTODAY 187.20 189.90 -0.0143 0.0277 0.0276 0.5273
04-JUN-2020 TVVISION 1.18 1.11 0.0612 0.0458 0.0459 0.8769
04-JUN-2020 TWL 31.95 32.00 -0.0016 0.0390 0.0389 0.7432
04-JUN-2020 UBL 947.60 935.45 0.0129 0.0244 0.0244 0.4662
04-JUN-2020 UCALFUEL 111.85 101.85 0.0937 0.0380 0.0385 0.7355
04-JUN-2020 UCOBANK 12.30 12.40 -0.0081 0.0274 0.0273 0.5216
04-JUN-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 UFLEX 188.80 190.25 -0.0077 0.0325 0.0324 0.6190
04-JUN-2020 UFO 74.90 69.55 0.0741 0.0322 0.0325 0.6209
04-JUN-2020 UGARSUGAR 13.15 12.70 0.0348 0.0318 0.0318 0.6075
04-JUN-2020 UJAAS 3.65 3.65 0.0000 0.0388 0.0387 0.7394
04-JUN-2020 UJJIVAN 179.50 188.55 -0.0492 0.0403 0.0403 0.7699
04-JUN-2020 UJJIVANSFB 27.90 28.50 -0.0213 0.0226 0.0226 0.4318
04-JUN-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ULTRACEMCO 3803.95 3855.90 -0.0136 0.0268 0.0268 0.5120
04-JUN-2020 UMANGDAIRY 38.00 38.45 -0.0118 0.0350 0.0349 0.6668
04-JUN-2020 UMESLTD 1.01 0.96 0.0508 0.0853 0.0852 1.6277
04-JUN-2020 UNICHEMLAB 127.00 126.35 0.0051 0.0332 0.0331 0.6324
04-JUN-2020 UNIENTER 55.85 57.30 -0.0256 0.0368 0.0368 0.7031
04-JUN-2020 UNIONBANK 29.15 27.90 0.0438 0.0313 0.0314 0.5999
04-JUN-2020 UNIPLY 5.36 5.60 -0.0438 0.0410 0.0410 0.7833
04-JUN-2020 UNITECH 1.49 1.41 0.0552 0.0493 0.0493 0.9419
04-JUN-2020 UNITEDTEA 220.15 226.90 -0.0302 0.0296 0.0296 0.5655
04-JUN-2020 UNITY 0.35 0.30 0.1542 0.1223 0.1225 2.3404
04-JUN-2020 UNIVCABLES 102.25 102.70 -0.0044 0.0384 0.0383 0.7317
04-JUN-2020 UNIVPHOTO 93.90 90.90 0.0325 0.0345 0.0345 0.6591
04-JUN-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 UPL 422.05 419.10 0.0070 0.0352 0.0351 0.6706
04-JUN-2020 URJA 3.08 3.29 -0.0660 0.0376 0.0378 0.7222
04-JUN-2020 USHAMART 14.95 15.15 -0.0133 0.0373 0.0372 0.7107
04-JUN-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 UTINEXT50 263.26 257.56 0.0219 0.0240 0.0240 0.4585
04-JUN-2020 UTINIFTETF 1060.91 1063.95 -0.0029 0.0220 0.0219 0.4184
04-JUN-2020 UTISENSETF 360.68 358.93 0.0049 0.0234 0.0233 0.4451
04-JUN-2020 UTISXN50 286.50 300.00 -0.0460 0.0390 0.0390 0.7451
04-JUN-2020 UTTAMSTL 5.43 5.02 0.0785 0.0392 0.0395 0.7546
04-JUN-2020 UTTAMSUGAR 65.85 62.75 0.0482 0.0433 0.0433 0.8272
04-JUN-2020 UVSL 0.30 0.30 0.0000 0.3444 0.3435 6.5626
04-JUN-2020 V2RETAIL 57.65 60.15 -0.0425 0.0422 0.0422 0.8062
04-JUN-2020 VADILALIND 554.15 563.90 -0.0174 0.0340 0.0339 0.6477
04-JUN-2020 VAIBHAVGBL 1076.70 1090.75 -0.0130 0.0303 0.0302 0.5770
04-JUN-2020 VAISHALI 46.35 46.15 0.0043 0.0226 0.0225 0.4299
04-JUN-2020 VAKRANGEE 27.85 27.25 0.0218 0.0388 0.0387 0.7394
04-JUN-2020 VARDHACRLC 27.95 28.65 -0.0247 0.0174 0.0174 0.3324
04-JUN-2020 VARDMNPOLY 2.95 2.92 0.0102 0.0309 0.0308 0.5884
04-JUN-2020 VARROC 156.00 148.40 0.0499 0.0334 0.0335 0.6400
04-JUN-2020 VASCONEQ 8.07 8.00 0.0087 0.0389 0.0388 0.7413
04-JUN-2020 VASWANI 3.45 3.09 0.1102 0.0476 0.0481 0.9189
04-JUN-2020 VBL 609.75 616.50 -0.0110 0.0258 0.0257 0.4910
04-JUN-2020 VEDL 104.40 96.70 0.0766 0.0364 0.0367 0.7012
04-JUN-2020 VENKEYS 1009.30 1011.35 -0.0020 0.0395 0.0394 0.7527
04-JUN-2020 VENUSREM 50.05 49.30 0.0151 0.0437 0.0436 0.8330
04-JUN-2020 VERTOZ 71.75 72.40 -0.0090 0.0067 0.0067 0.1280
04-JUN-2020 VESUVIUS 866.90 882.65 -0.0180 0.0221 0.0221 0.4222
04-JUN-2020 VETO 33.05 32.45 0.0183 0.0362 0.0361 0.6897
04-JUN-2020 VGUARD 183.95 186.20 -0.0122 0.0228 0.0228 0.4356
04-JUN-2020 VHL 1058.20 1038.15 0.0191 0.0279 0.0279 0.5330
04-JUN-2020 VICEROY 1.85 1.96 -0.0578 0.0493 0.0493 0.9419
04-JUN-2020 VIDEOIND 1.25 1.20 0.0408 0.0382 0.0382 0.7298
04-JUN-2020 VIDHIING 60.45 61.90 -0.0237 0.0330 0.0330 0.6305
04-JUN-2020 VIJIFIN 0.40 0.45 -0.1178 0.0832 0.0834 1.5934
04-JUN-2020 VIKASECO 4.41 4.30 0.0253 0.0496 0.0495 0.9457
04-JUN-2020 VIKASMCORP 2.84 2.69 0.0543 0.0402 0.0403 0.7699
04-JUN-2020 VIKASPROP 3.80 3.75 0.0132 0.0338 0.0337 0.6438
04-JUN-2020 VIKASWSP 6.25 5.96 0.0475 0.0382 0.0383 0.7317
04-JUN-2020 VIMTALABS 82.65 73.10 0.1228 0.0351 0.0361 0.6897
04-JUN-2020 VINATIORGA 1022.20 1033.95 -0.0114 0.0303 0.0302 0.5770
04-JUN-2020 VINDHYATEL 598.05 597.90 0.0003 0.0350 0.0349 0.6668
04-JUN-2020 VINYLINDIA 102.30 101.30 0.0098 0.0397 0.0396 0.7566
04-JUN-2020 VIPCLOTHNG 6.56 6.20 0.0564 0.0365 0.0366 0.6992
04-JUN-2020 VIPIND 263.20 262.10 0.0042 0.0333 0.0332 0.6343
04-JUN-2020 VIPULLTD 15.15 15.55 -0.0261 0.0423 0.0422 0.8062
04-JUN-2020 VISAKAIND 207.25 198.05 0.0454 0.0396 0.0396 0.7566
04-JUN-2020 VISASTEEL 4.80 4.65 0.0317 0.0420 0.0420 0.8024
04-JUN-2020 VISHAL 260.05 260.00 0.0002 0.0237 0.0236 0.4509
04-JUN-2020 VISHNU 120.80 124.85 -0.0330 0.0409 0.0409 0.7814
04-JUN-2020 VISHWARAJ 77.15 78.45 -0.0167 0.0274 0.0274 0.5235
04-JUN-2020 VIVIDHA 0.20 0.20 0.0000 0.1074 0.1071 2.0461
04-JUN-2020 VIVIMEDLAB 11.35 11.20 0.0133 0.0580 0.0579 1.1062
04-JUN-2020 VLSFINANCE 44.15 43.95 0.0045 0.0315 0.0314 0.5999
04-JUN-2020 VMART 1690.65 1663.85 0.0160 0.0315 0.0314 0.5999
04-JUN-2020 VOLTAMP 968.65 939.45 0.0306 0.0263 0.0263 0.5025
04-JUN-2020 VOLTAS 565.95 567.85 -0.0034 0.0256 0.0255 0.4872
04-JUN-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 VRLLOG 153.95 153.70 0.0016 0.0264 0.0263 0.5025
04-JUN-2020 VSSL 53.50 48.00 0.1085 0.0319 0.0327 0.6247
04-JUN-2020 VSTIND 3301.80 3374.10 -0.0217 0.0209 0.0209 0.3993
04-JUN-2020 VSTTILLERS 1241.80 1104.45 0.1172 0.0301 0.0311 0.5942
04-JUN-2020 VTL 740.20 732.45 0.0105 0.0213 0.0213 0.4069
04-JUN-2020 WABAG 107.00 105.35 0.0155 0.0380 0.0379 0.7241
04-JUN-2020 WABCOINDIA 6878.10 6884.80 -0.0010 0.0169 0.0169 0.3229
04-JUN-2020 WALCHANNAG 40.80 40.30 0.0123 0.0328 0.0327 0.6247
04-JUN-2020 WANBURY 19.75 20.55 -0.0397 0.0361 0.0361 0.6897
04-JUN-2020 WATERBASE 92.10 93.90 -0.0194 0.0357 0.0356 0.6801
04-JUN-2020 WEBELSOLAR 15.25 14.82 0.0286 0.0374 0.0374 0.7145
04-JUN-2020 WEIZMANIND 23.80 24.20 -0.0167 0.0422 0.0421 0.8043
04-JUN-2020 WELCORP 71.10 69.60 0.0213 0.0367 0.0366 0.6992
04-JUN-2020 WELENT 66.65 65.50 0.0174 0.0379 0.0378 0.7222
04-JUN-2020 WELINV 186.20 177.45 0.0481 0.0399 0.0399 0.7623
04-JUN-2020 WELSPUNIND 34.20 36.00 -0.0513 0.0406 0.0407 0.7776
04-JUN-2020 WENDT 3022.65 2518.65 0.1824 0.0273 0.0301 0.5751
04-JUN-2020 WESTLIFE 304.70 310.00 -0.0172 0.0274 0.0274 0.5235
04-JUN-2020 WHEELS 516.55 429.75 0.1840 0.0294 0.0321 0.6133
04-JUN-2020 WHIRLPOOL 2052.05 2061.05 -0.0044 0.0281 0.0280 0.5349
04-JUN-2020 WILLAMAGOR 14.25 14.20 0.0035 0.0494 0.0493 0.9419
04-JUN-2020 WINDMACHIN 14.36 14.67 -0.0214 0.0378 0.0377 0.7203
04-JUN-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 WIPL 52.00 52.00 0.0000 0.0260 0.0259 0.4948
04-JUN-2020 WIPRO 216.30 211.35 0.0232 0.0233 0.0233 0.4451
04-JUN-2020 WOCKPHARMA 245.45 233.85 0.0484 0.0367 0.0368 0.7031
04-JUN-2020 WONDERLA 133.15 137.30 -0.0307 0.0251 0.0251 0.4795
04-JUN-2020 WSI 1.10 1.05 0.0465 0.1748 0.1744 3.3319
04-JUN-2020 WSTCSTPAPR 150.55 148.65 0.0127 0.0336 0.0335 0.6400
04-JUN-2020 XCHANGING 43.60 42.60 0.0232 0.0301 0.0301 0.5751
04-JUN-2020 XELPMOC 47.15 44.95 0.0478 0.0255 0.0257 0.4910
04-JUN-2020 XPROINDIA 17.30 16.95 0.0204 0.0401 0.0400 0.7642
04-JUN-2020 YESBANK 27.95 27.95 0.0000 0.0886 0.0884 1.6889
04-JUN-2020 ZEEL 205.60 195.70 0.0493 0.0492 0.0492 0.9400
04-JUN-2020 ZEELEARN 12.20 12.45 -0.0203 0.0349 0.0348 0.6649
04-JUN-2020 ZEEMEDIA 5.40 5.20 0.0377 0.0324 0.0324 0.6190
04-JUN-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ZENITHBIR 0.65 0.60 0.0800 0.0868 0.0868 1.6583
04-JUN-2020 ZENITHEXPO 38.35 37.85 0.0131 0.0455 0.0454 0.8674
04-JUN-2020 ZENSARTECH 100.90 96.10 0.0487 0.0295 0.0296 0.5655
04-JUN-2020 ZENTEC 40.35 39.05 0.0327 0.0410 0.0410 0.7833
04-JUN-2020 ZICOM 1.50 1.40 0.0690 0.0426 0.0428 0.8177
04-JUN-2020 ZODIACLOTH 113.15 119.40 -0.0538 0.0323 0.0324 0.6190
04-JUN-2020 ZODJRDMKJ 24.75 25.10 -0.0140 0.0405 0.0404 0.7718
04-JUN-2020 ZOTA 141.60 142.20 -0.0042 0.0164 0.0164 0.3133
04-JUN-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
04-JUN-2020 ZUARI 91.60 91.25 0.0038 0.0406 0.0405 0.7738
04-JUN-2020 ZUARIGLOB 42.55 43.45 -0.0209 0.0416 0.0415 0.7929
04-JUN-2020 ZYDUSWELL 1299.20 1316.40 -0.0132 0.0186 0.0186 0.3554
04-JUN-2020 501111 - - - - - -
04-JUN-2020 502216 - - - - - -
04-JUN-2020 503639 - - - - - -
04-JUN-2020 503893 - - - - - -
04-JUN-2020 504346 - - - - - -
04-JUN-2020 504365 - - - - - -
04-JUN-2020 504375 - - - - - -
04-JUN-2020 504998 - - - - - -
04-JUN-2020 506024 - - - - - -
04-JUN-2020 506087 - - - - - -
04-JUN-2020 506107 - - - - - -
04-JUN-2020 506120 - - - - - -
04-JUN-2020 506162 - - - - - -
04-JUN-2020 506945 - - - - - -
04-JUN-2020 506947 - - - - - -
04-JUN-2020 507543 - - - - - -
04-JUN-2020 508924 - - - - - -
04-JUN-2020 509046 - - - - - -
04-JUN-2020 509099 - - - - - -
04-JUN-2020 511254 - - - - - -
04-JUN-2020 511401 - - - - - -
04-JUN-2020 511634 - - - - - -
04-JUN-2020 511730 - - - - - -
04-JUN-2020 512004 - - - - - -
04-JUN-2020 512011 - - - - - -
04-JUN-2020 512026 - - - - - -
04-JUN-2020 512038 - - - - - -
04-JUN-2020 512060 - - - - - -
04-JUN-2020 512063 - - - - - -
04-JUN-2020 512091 - - - - - -
04-JUN-2020 512153 - - - - - -
04-JUN-2020 512157 - - - - - -
04-JUN-2020 512195 - - - - - -
04-JUN-2020 512221 - - - - - -
04-JUN-2020 512245 - - - - - -
04-JUN-2020 512291 - - - - - -
04-JUN-2020 512303 - - - - - -
04-JUN-2020 512337 - - - - - -
04-JUN-2020 512367 - - - - - -
04-JUN-2020 512404 - - - - - -
04-JUN-2020 512415 - - - - - -
04-JUN-2020 512433 - - - - - -
04-JUN-2020 512445 - - - - - -
04-JUN-2020 512461 - - - - - -
04-JUN-2020 512522 - - - - - -
04-JUN-2020 514402 - - - - - -
04-JUN-2020 516032 - - - - - -
04-JUN-2020 517172 - - - - - -
04-JUN-2020 517360 - - - - - -
04-JUN-2020 517431 - - - - - -
04-JUN-2020 521003 - - - - - -
04-JUN-2020 521137 - - - - - -
04-JUN-2020 522171 - - - - - -
04-JUN-2020 526211 - - - - - -
04-JUN-2020 526349 - - - - - -
04-JUN-2020 526488 - - - - - -
04-JUN-2020 530361 - - - - - -
04-JUN-2020 530443 - - - - - -
04-JUN-2020 530807 - - - - - -
04-JUN-2020 530905 - - - - - -
04-JUN-2020 531035 - - - - - -
04-JUN-2020 531205 - - - - - -
04-JUN-2020 531301 - - - - - -
04-JUN-2020 531506 - - - - - -
04-JUN-2020 531628 - - - - - -
04-JUN-2020 531658 - - - - - -
04-JUN-2020 531677 - - - - - -
04-JUN-2020 531743 - - - - - -
04-JUN-2020 531885 - - - - - -
04-JUN-2020 531971 - - - - - -
04-JUN-2020 532105 - - - - - -
04-JUN-2020 538273 - - - - - -
04-JUN-2020 538863 - - - - - -
04-JUN-2020 539110 - - - - - -
04-JUN-2020 539495 - - - - - -
04-JUN-2020 540221 - - - - - -
04-JUN-2020 540467 - - - - - -
04-JUN-2020 540481 - - - - - -
04-JUN-2020 542753 - - - - - -
04-JUN-2020 542803 - - - - - -
04-JUN-2020 542931 - - - - - -
04-JUN-2020 542938 - - - - - -
04-JUN-2020 ANKUR - - - - - -
04-JUN-2020 ARIHANTCFL - - - - - -
04-JUN-2020 BALAJIAGRO - - - - - -
04-JUN-2020 COTL - - - - - -
04-JUN-2020 CRESCENT - - - - - -
04-JUN-2020 MEPL - - - - - -
04-JUN-2020 OSEINTRUST - - - - - -
04-JUN-2020 RATHIIND - - - - - -
04-JUN-2020 RICHNRICH - - - - - -
04-JUN-2020 SARVARAYA - - - - - -
04-JUN-2020 SHREETULSI - - - - - -
04-JUN-2020 SPMLINDIA - - - - - -
04-JUN-2020 SSF - - - - - -
04-JUN-2020 SWATI - - - - - -
04-JUN-2020 VISISTH - - - - - -