Skip to content

Latest commit

 

History

History
4055 lines (4049 loc) · 305 KB

nse-daily-volatility-report-2020-05-20.md

File metadata and controls

4055 lines (4049 loc) · 305 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
20-MAY-2020 20MICRONS 24.90 24.90 0.0000 0.0405 0.0393 0.7508
20-MAY-2020 21STCENMGM 10.76 10.55 0.0197 0.0209 0.0208 0.3974
20-MAY-2020 3IINFOTECH 1.60 1.55 0.0317 0.0558 0.0547 1.0450
20-MAY-2020 3MINDIA 17524.50 16834.05 0.0402 0.0264 0.0274 0.5235
20-MAY-2020 3PLAND 5.15 5.15 0.0000 0.0858 0.0832 1.5895
20-MAY-2020 500009 16.40 17.05 -0.0389 0.0354 0.0356 0.6801
20-MAY-2020 500012 20.05 19.90 0.0075 0.0332 0.0322 0.6152
20-MAY-2020 500014 0.94 0.97 -0.0314 0.0265 0.0268 0.5120
20-MAY-2020 500016 6.72 6.72 0.0000 0.0286 0.0277 0.5292
20-MAY-2020 500028 3.15 3.16 -0.0032 0.0353 0.0342 0.6534
20-MAY-2020 500058 0.37 0.36 0.0274 0.0232 0.0235 0.4490
20-MAY-2020 500068 3460.00 3500.00 -0.0115 0.0318 0.0310 0.5923
20-MAY-2020 500069 53.00 50.50 0.0483 0.0292 0.0307 0.5865
20-MAY-2020 500120 183.20 168.95 0.0810 0.0408 0.0443 0.8464
20-MAY-2020 500123 2199.10 2146.55 0.0242 0.0318 0.0314 0.5999
20-MAY-2020 500142 1.38 1.38 0.0000 0.0245 0.0238 0.4547
20-MAY-2020 500143 18.90 18.90 0.0000 0.0129 0.0125 0.2388
20-MAY-2020 500147 444.05 449.00 -0.0111 0.0393 0.0382 0.7298
20-MAY-2020 500153 29.00 28.90 0.0035 0.0370 0.0359 0.6859
20-MAY-2020 500159 36.40 36.00 0.0110 0.0487 0.0473 0.9037
20-MAY-2020 500166 129.25 130.45 -0.0092 0.0388 0.0377 0.7203
20-MAY-2020 500168 702.15 655.10 0.0694 0.0355 0.0384 0.7336
20-MAY-2020 500192 2.24 2.24 0.0000 0.0306 0.0297 0.5674
20-MAY-2020 500202 6.50 6.50 0.0000 0.0035 0.0034 0.0650
20-MAY-2020 500206 6.00 6.00 0.0000 0.0244 0.0237 0.4528
20-MAY-2020 500211 7.48 7.69 -0.0277 0.0647 0.0631 1.2055
20-MAY-2020 500212 23.00 23.00 0.0000 0.0058 0.0056 0.1070
20-MAY-2020 500213 40.05 41.55 -0.0368 0.0440 0.0436 0.8330
20-MAY-2020 500214 635.60 637.05 -0.0023 0.0360 0.0349 0.6668
20-MAY-2020 500220 20.80 20.20 0.0293 0.0589 0.0576 1.1004
20-MAY-2020 500223 1.53 1.59 -0.0385 0.0527 0.0520 0.9935
20-MAY-2020 500236 0.23 0.23 0.0000 0.0257 0.0249 0.4757
20-MAY-2020 500239 16.80 16.80 0.0000 0.0268 0.0260 0.4967
20-MAY-2020 500240 16.55 16.05 0.0307 0.0383 0.0379 0.7241
20-MAY-2020 500246 17.15 17.15 0.0000 0.0307 0.0298 0.5693
20-MAY-2020 500248 4.07 4.28 -0.0503 0.0261 0.0281 0.5368
20-MAY-2020 500264 64.00 65.90 -0.0293 0.0495 0.0485 0.9266
20-MAY-2020 500267 64.40 67.90 -0.0529 0.0362 0.0374 0.7145
20-MAY-2020 500274 8.68 8.68 0.0000 0.0061 0.0059 0.1127
20-MAY-2020 500277 0.89 0.89 0.0000 0.0075 0.0073 0.1395
20-MAY-2020 500284 27.00 26.00 0.0377 0.0349 0.0351 0.6706
20-MAY-2020 500298 1688.55 1700.80 -0.0072 0.0534 0.0518 0.9896
20-MAY-2020 500306 2.68 2.81 -0.0474 0.0530 0.0527 1.0068
20-MAY-2020 500307 220.60 215.90 0.0215 0.0280 0.0277 0.5292
20-MAY-2020 500319 16.35 16.10 0.0154 0.0405 0.0394 0.7527
20-MAY-2020 500329 0.31 0.32 -0.0317 0.0512 0.0502 0.9591
20-MAY-2020 500333 97.35 92.00 0.0565 0.0440 0.0449 0.8578
20-MAY-2020 500346 11.00 11.50 -0.0445 0.0410 0.0412 0.7871
20-MAY-2020 500357 10.20 10.20 0.0000 0.0290 0.0281 0.5368
20-MAY-2020 500358 6.20 6.20 0.0000 0.0104 0.0101 0.1930
20-MAY-2020 500360 23.65 23.50 0.0064 0.0591 0.0573 1.0947
20-MAY-2020 500365 6.60 6.76 -0.0240 0.0531 0.0518 0.9896
20-MAY-2020 500367 27.40 27.75 -0.0127 0.0358 0.0348 0.6649
20-MAY-2020 500370 12.25 12.25 0.0000 0.0248 0.0240 0.4585
20-MAY-2020 500388 28.35 28.35 0.0000 0.0092 0.0089 0.1700
20-MAY-2020 500399 1.14 1.20 -0.0513 0.0227 0.0253 0.4834
20-MAY-2020 500414 20.15 20.30 -0.0074 0.0441 0.0428 0.8177
20-MAY-2020 500422 9.13 9.47 -0.0366 0.0368 0.0368 0.7031
20-MAY-2020 500426 8.48 8.75 -0.0313 0.0344 0.0342 0.6534
20-MAY-2020 500449 11.84 11.28 0.0485 0.0462 0.0463 0.8846
20-MAY-2020 500450 190.00 190.00 0.0000 0.0146 0.0142 0.2713
20-MAY-2020 500456 7.45 7.40 0.0067 0.0344 0.0334 0.6381
20-MAY-2020 500458 3.30 3.30 0.0000 0.0117 0.0113 0.2159
20-MAY-2020 500655 159.20 158.75 0.0028 0.0328 0.0318 0.6075
20-MAY-2020 500672 553.15 555.45 -0.0041 0.0263 0.0255 0.4872
20-MAY-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 501148 196.85 193.00 0.0198 0.0194 0.0194 0.3706
20-MAY-2020 501261 280.55 280.55 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 501298 828.00 828.00 0.0000 0.0275 0.0267 0.5101
20-MAY-2020 501311 1.72 1.72 0.0000 0.0125 0.0121 0.2312
20-MAY-2020 501314 7.83 7.98 -0.0190 0.0285 0.0280 0.5349
20-MAY-2020 501351 32.60 32.60 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 501370 41.05 41.05 0.0000 0.0558 0.0541 1.0336
20-MAY-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 501391 115.00 116.80 -0.0155 0.0318 0.0311 0.5942
20-MAY-2020 501423 207.65 207.45 0.0010 0.0439 0.0426 0.8139
20-MAY-2020 501430 636.00 670.00 -0.0521 0.0522 0.0522 0.9973
20-MAY-2020 501477 25.00 25.00 0.0000 0.0144 0.0140 0.2675
20-MAY-2020 501622 31.60 31.60 0.0000 0.0170 0.0165 0.3152
20-MAY-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 501700 24.70 24.85 -0.0061 0.0523 0.0507 0.9686
20-MAY-2020 501831 209.70 216.00 -0.0296 0.0320 0.0319 0.6094
20-MAY-2020 501833 3.85 3.67 0.0479 0.0307 0.0320 0.6114
20-MAY-2020 501945 1.87 1.87 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 502015 8.17 8.20 -0.0037 0.0537 0.0521 0.9954
20-MAY-2020 502175 34.70 35.35 -0.0186 0.0566 0.0551 1.0527
20-MAY-2020 502250 204.00 204.00 0.0000 0.0032 0.0031 0.0592
20-MAY-2020 502281 4.48 4.71 -0.0501 0.0396 0.0403 0.7699
20-MAY-2020 502294 44.90 44.90 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 502445 10.20 10.20 0.0000 0.0274 0.0266 0.5082
20-MAY-2020 502460 35.00 35.00 0.0000 0.0047 0.0046 0.0879
20-MAY-2020 502563 3.70 3.70 0.0000 0.0116 0.0112 0.2140
20-MAY-2020 502587 63.25 64.95 -0.0265 0.0395 0.0388 0.7413
20-MAY-2020 502589 35.50 37.00 -0.0414 0.0068 0.0121 0.2312
20-MAY-2020 502850 16.00 16.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 502865 937.75 941.90 -0.0044 0.0383 0.0371 0.7088
20-MAY-2020 502873 13.11 13.50 -0.0293 0.0271 0.0272 0.5197
20-MAY-2020 502893 11.05 11.05 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 502901 1285.00 1285.00 0.0000 0.0131 0.0127 0.2426
20-MAY-2020 502933 15.20 15.20 0.0000 0.0293 0.0284 0.5426
20-MAY-2020 502958 1400.00 1425.00 -0.0177 0.0313 0.0307 0.5865
20-MAY-2020 503015 40.00 40.00 0.0000 0.0225 0.0218 0.4165
20-MAY-2020 503127 1188.80 1188.80 0.0000 0.0131 0.0127 0.2426
20-MAY-2020 503162 54.70 54.85 -0.0027 0.0401 0.0389 0.7432
20-MAY-2020 503229 35.25 35.25 0.0000 0.0273 0.0265 0.5063
20-MAY-2020 503349 1411.00 1415.00 -0.0028 0.0385 0.0373 0.7126
20-MAY-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 503624 10.90 11.10 -0.0182 0.0200 0.0199 0.3802
20-MAY-2020 503635 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 503641 10.45 10.45 0.0000 0.0376 0.0365 0.6973
20-MAY-2020 503657 5.76 6.18 -0.0704 0.0381 0.0408 0.7795
20-MAY-2020 503659 22.40 22.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 503669 6.49 6.49 0.0000 0.0233 0.0226 0.4318
20-MAY-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 503675 3.41 3.41 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 503681 8.66 8.66 0.0000 0.0056 0.0054 0.1032
20-MAY-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 503691 9.85 9.85 0.0000 0.0075 0.0073 0.1395
20-MAY-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 503772 12.64 12.64 0.0000 0.0064 0.0062 0.1185
20-MAY-2020 503776 13.30 13.30 0.0000 0.0191 0.0185 0.3534
20-MAY-2020 503804 84.80 80.50 0.0520 0.0449 0.0454 0.8674
20-MAY-2020 503816 3.92 3.85 0.0180 0.0466 0.0454 0.8674
20-MAY-2020 503831 87.95 87.95 0.0000 0.0282 0.0273 0.5216
20-MAY-2020 503837 1.50 1.50 0.0000 0.0253 0.0245 0.4681
20-MAY-2020 503863 4.41 4.41 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 504000 30.90 30.45 0.0147 0.0410 0.0399 0.7623
20-MAY-2020 504028 23.50 23.20 0.0128 0.0358 0.0349 0.6668
20-MAY-2020 504076 5.34 5.09 0.0479 0.0358 0.0366 0.6992
20-MAY-2020 504080 78.55 78.55 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 504084 2800.00 2800.00 0.0000 0.0231 0.0224 0.4280
20-MAY-2020 504092 7.22 7.22 0.0000 0.0348 0.0337 0.6438
20-MAY-2020 504093 118.55 120.00 -0.0122 0.0301 0.0293 0.5598
20-MAY-2020 504132 85.35 83.85 0.0177 0.0451 0.0439 0.8387
20-MAY-2020 504176 208.50 188.45 0.1011 0.0483 0.0530 1.0126
20-MAY-2020 504180 3.36 3.42 -0.0177 0.0166 0.0167 0.3191
20-MAY-2020 504240 25.45 25.05 0.0158 0.0215 0.0212 0.4050
20-MAY-2020 504258 222.20 235.75 -0.0592 0.0474 0.0482 0.9209
20-MAY-2020 504273 10.05 9.58 0.0479 0.0302 0.0315 0.6018
20-MAY-2020 504335 0.46 0.48 -0.0426 0.0266 0.0278 0.5311
20-MAY-2020 504340 0.55 0.54 0.0183 0.0147 0.0149 0.2847
20-MAY-2020 504341 25.40 24.25 0.0463 0.0404 0.0408 0.7795
20-MAY-2020 504351 0.19 0.19 0.0000 0.0003 0.0003 0.0057
20-MAY-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 504378 0.99 0.98 0.0102 0.0307 0.0299 0.5712
20-MAY-2020 504380 0.37 0.37 0.0000 0.0023 0.0022 0.0420
20-MAY-2020 504390 6.30 6.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 504392 14.00 14.00 0.0000 0.0235 0.0228 0.4356
20-MAY-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 504398 11.40 11.40 0.0000 0.0060 0.0058 0.1108
20-MAY-2020 504605 395.00 395.00 0.0000 0.0390 0.0378 0.7222
20-MAY-2020 504646 76.00 75.10 0.0119 0.0325 0.0316 0.6037
20-MAY-2020 504648 1.57 1.57 0.0000 0.0106 0.0103 0.1968
20-MAY-2020 504673 1.90 1.90 0.0000 0.0239 0.0232 0.4432
20-MAY-2020 504697 0.54 0.54 0.0000 0.0082 0.0080 0.1528
20-MAY-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 504731 17.75 17.75 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 504746 411.35 411.35 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 504786 132.10 134.65 -0.0191 0.0435 0.0424 0.8101
20-MAY-2020 504810 6.32 6.65 -0.0509 0.0203 0.0233 0.4451
20-MAY-2020 504840 660.00 660.00 0.0000 0.0330 0.0320 0.6114
20-MAY-2020 504882 63.05 60.05 0.0488 0.0187 0.0217 0.4146
20-MAY-2020 504908 87.25 90.50 -0.0366 0.0722 0.0706 1.3488
20-MAY-2020 504918 484.00 486.55 -0.0053 0.0373 0.0362 0.6916
20-MAY-2020 504959 1900.00 1900.00 0.0000 0.0316 0.0306 0.5846
20-MAY-2020 504961 25.50 26.20 -0.0271 0.0542 0.0530 1.0126
20-MAY-2020 504988 333.70 333.70 0.0000 0.0271 0.0263 0.5025
20-MAY-2020 505036 312.45 306.70 0.0186 0.0338 0.0331 0.6324
20-MAY-2020 505141 21.80 21.20 0.0279 0.0393 0.0387 0.7394
20-MAY-2020 505163 241.20 249.80 -0.0350 0.0381 0.0379 0.7241
20-MAY-2020 505212 42.00 42.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 505216 550.55 550.55 0.0000 0.0230 0.0223 0.4260
20-MAY-2020 505232 739.00 742.95 -0.0053 0.0374 0.0363 0.6935
20-MAY-2020 505250 26.25 25.55 0.0270 0.0321 0.0318 0.6075
20-MAY-2020 505283 97.60 95.40 0.0228 0.0300 0.0296 0.5655
20-MAY-2020 505285 223.70 223.70 0.0000 0.0059 0.0057 0.1089
20-MAY-2020 505299 47.50 48.00 -0.0105 0.0296 0.0288 0.5502
20-MAY-2020 505302 30.25 30.50 -0.0082 0.0246 0.0239 0.4566
20-MAY-2020 505320 27.50 27.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 505336 0.60 0.60 0.0000 0.0024 0.0023 0.0439
20-MAY-2020 505358 20.60 20.95 -0.0168 0.0503 0.0489 0.9342
20-MAY-2020 505504 15.55 15.55 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 505506 0.35 0.35 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 505515 9.51 9.51 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 505523 0.17 0.17 0.0000 0.0018 0.0017 0.0325
20-MAY-2020 505576 62.85 62.85 0.0000 0.0173 0.0168 0.3210
20-MAY-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 505585 10.06 10.06 0.0000 0.0092 0.0089 0.1700
20-MAY-2020 505590 310.00 310.75 -0.0024 0.0331 0.0321 0.6133
20-MAY-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 505650 2.52 2.52 0.0000 0.0249 0.0241 0.4604
20-MAY-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 505681 210.00 204.90 0.0246 0.0417 0.0409 0.7814
20-MAY-2020 505685 78.25 78.25 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 505690 57.45 57.45 0.0000 0.0303 0.0294 0.5617
20-MAY-2020 505693 33.75 33.75 0.0000 0.0068 0.0066 0.1261
20-MAY-2020 505703 4.73 4.73 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 505710 31.80 31.20 0.0190 0.0431 0.0420 0.8024
20-MAY-2020 505711 0.36 0.36 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 505712 30.90 31.80 -0.0287 0.0668 0.0651 1.2437
20-MAY-2020 505725 91.85 87.60 0.0474 0.0275 0.0291 0.5560
20-MAY-2020 505729 24.55 25.15 -0.0241 0.0514 0.0502 0.9591
20-MAY-2020 505737 96.35 96.15 0.0021 0.0396 0.0384 0.7336
20-MAY-2020 505750 539.00 523.00 0.0301 0.0384 0.0380 0.7260
20-MAY-2020 505807 118.20 118.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 505827 125.70 116.00 0.0803 0.0582 0.0598 1.1425
20-MAY-2020 505840 8.00 7.66 0.0434 0.0376 0.0380 0.7260
20-MAY-2020 505850 37.00 36.20 0.0219 0.0295 0.0291 0.5560
20-MAY-2020 505872 310.00 312.00 -0.0064 0.0338 0.0328 0.6266
20-MAY-2020 505893 53.00 53.00 0.0000 0.0253 0.0245 0.4681
20-MAY-2020 505978 598.00 593.00 0.0084 0.0416 0.0404 0.7718
20-MAY-2020 506003 8.90 8.90 0.0000 0.0022 0.0021 0.0401
20-MAY-2020 506105 70.15 70.15 0.0000 0.0388 0.0376 0.7183
20-MAY-2020 506122 30.90 29.45 0.0481 0.0297 0.0311 0.5942
20-MAY-2020 506128 18.50 19.45 -0.0501 0.0352 0.0363 0.6935
20-MAY-2020 506134 3.35 3.35 0.0000 0.0076 0.0074 0.1414
20-MAY-2020 506142 41.50 40.10 0.0343 0.0212 0.0222 0.4241
20-MAY-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 506166 18.40 18.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 506180 110.40 110.40 0.0000 0.0076 0.0074 0.1414
20-MAY-2020 506186 12.39 12.40 -0.0008 0.0416 0.0403 0.7699
20-MAY-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 506248 25.25 26.10 -0.0331 0.0352 0.0351 0.6706
20-MAY-2020 506260 144.65 144.50 0.0010 0.0426 0.0413 0.7890
20-MAY-2020 506261 26.35 25.25 0.0426 0.0437 0.0436 0.8330
20-MAY-2020 506313 81.90 81.90 0.0000 0.0046 0.0045 0.0860
20-MAY-2020 506365 7.15 7.15 0.0000 0.0218 0.0211 0.4031
20-MAY-2020 506405 70.05 67.75 0.0334 0.0390 0.0387 0.7394
20-MAY-2020 506414 242.05 220.05 0.0953 0.0394 0.0448 0.8559
20-MAY-2020 506520 2.81 2.95 -0.0486 0.0489 0.0489 0.9342
20-MAY-2020 506522 1701.00 1707.55 -0.0038 0.0218 0.0212 0.4050
20-MAY-2020 506528 510.50 509.85 0.0013 0.0338 0.0328 0.6266
20-MAY-2020 506530 400.00 381.00 0.0487 0.0238 0.0260 0.4967
20-MAY-2020 506532 108.05 105.70 0.0220 0.0398 0.0390 0.7451
20-MAY-2020 506543 1.63 1.63 0.0000 0.0177 0.0172 0.3286
20-MAY-2020 506597 118.60 116.85 0.0149 0.0366 0.0357 0.6820
20-MAY-2020 506605 282.50 295.00 -0.0433 0.0337 0.0344 0.6572
20-MAY-2020 506640 280.00 280.00 0.0000 0.0055 0.0053 0.1013
20-MAY-2020 506642 24.25 24.65 -0.0164 0.1663 0.1613 3.0816
20-MAY-2020 506685 157.00 151.95 0.0327 0.0401 0.0397 0.7585
20-MAY-2020 506687 1668.35 1643.15 0.0152 0.0430 0.0419 0.8005
20-MAY-2020 506734 38.90 40.95 -0.0514 0.0553 0.0551 1.0527
20-MAY-2020 506808 5.89 5.61 0.0487 0.0376 0.0384 0.7336
20-MAY-2020 506852 32.35 33.45 -0.0334 0.0526 0.0517 0.9877
20-MAY-2020 506854 134.70 134.45 0.0019 0.0559 0.0542 1.0355
20-MAY-2020 506858 6.41 6.41 0.0000 0.0196 0.0190 0.3630
20-MAY-2020 506863 0.70 0.70 0.0000 0.0070 0.0068 0.1299
20-MAY-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 506879 186.75 196.55 -0.0511 0.0429 0.0434 0.8292
20-MAY-2020 506910 31.35 33.00 -0.0513 0.0356 0.0367 0.7012
20-MAY-2020 506919 39.75 40.00 -0.0063 0.0468 0.0454 0.8674
20-MAY-2020 506935 22.85 22.85 0.0000 0.0143 0.0139 0.2656
20-MAY-2020 506975 6.20 6.20 0.0000 0.0044 0.0043 0.0822
20-MAY-2020 506981 84.75 80.05 0.0571 0.0408 0.0420 0.8024
20-MAY-2020 507155 26.35 25.20 0.0446 0.0332 0.0340 0.6496
20-MAY-2020 507180 22.45 24.00 -0.0668 0.0436 0.0453 0.8655
20-MAY-2020 507265 87.25 87.25 0.0000 0.0051 0.0049 0.0936
20-MAY-2020 507300 1998.00 1949.95 0.0243 0.0408 0.0400 0.7642
20-MAY-2020 507435 62.00 65.00 -0.0473 0.0380 0.0386 0.7375
20-MAY-2020 507474 40.90 39.05 0.0463 0.0491 0.0489 0.9342
20-MAY-2020 507486 16.25 15.50 0.0473 0.0349 0.0358 0.6840
20-MAY-2020 507498 3.91 4.06 -0.0376 0.0388 0.0387 0.7394
20-MAY-2020 507508 3.33 3.33 0.0000 0.0279 0.0271 0.5177
20-MAY-2020 507515 6.46 6.66 -0.0305 0.0112 0.0132 0.2522
20-MAY-2020 507522 3.40 3.40 0.0000 0.0219 0.0212 0.4050
20-MAY-2020 507525 628.00 629.00 -0.0016 0.0293 0.0284 0.5426
20-MAY-2020 507552 42.60 43.15 -0.0128 0.0410 0.0399 0.7623
20-MAY-2020 507598 28.00 29.50 -0.0522 0.0493 0.0495 0.9457
20-MAY-2020 507609 40.00 40.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 507621 404.40 414.05 -0.0236 0.0411 0.0403 0.7699
20-MAY-2020 507645 7077.20 7075.85 0.0002 0.0245 0.0238 0.4547
20-MAY-2020 507690 51.55 51.55 0.0000 0.0475 0.0461 0.8807
20-MAY-2020 507753 15.60 15.10 0.0326 0.0436 0.0430 0.8215
20-MAY-2020 507759 21.45 21.45 0.0000 0.0305 0.0296 0.5655
20-MAY-2020 507779 48.05 49.35 -0.0267 0.0545 0.0532 1.0164
20-MAY-2020 507794 6.95 6.97 -0.0029 0.0463 0.0449 0.8578
20-MAY-2020 507808 6.50 6.50 0.0000 0.0065 0.0063 0.1204
20-MAY-2020 507813 23.75 23.75 0.0000 0.0274 0.0266 0.5082
20-MAY-2020 507817 49.85 49.85 0.0000 0.0246 0.0239 0.4566
20-MAY-2020 507836 225.00 230.00 -0.0220 0.0442 0.0432 0.8253
20-MAY-2020 507852 6.60 6.60 0.0000 0.0056 0.0054 0.1032
20-MAY-2020 507864 22.30 23.15 -0.0374 0.0383 0.0382 0.7298
20-MAY-2020 507872 8.72 9.10 -0.0427 0.0343 0.0349 0.6668
20-MAY-2020 507886 26.50 26.50 0.0000 0.0009 0.0009 0.0172
20-MAY-2020 507894 12.35 12.35 0.0000 0.0040 0.0039 0.0745
20-MAY-2020 507910 16.45 16.70 -0.0151 0.0278 0.0272 0.5197
20-MAY-2020 507912 64.15 64.55 -0.0062 0.0679 0.0658 1.2571
20-MAY-2020 507917 10.30 10.30 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 507938 5.60 5.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 507944 82.35 83.90 -0.0186 0.0701 0.0681 1.3010
20-MAY-2020 507946 27.40 27.40 0.0000 0.0036 0.0035 0.0669
20-MAY-2020 507948 8.65 8.65 0.0000 0.0154 0.0149 0.2847
20-MAY-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 507960 76.10 78.80 -0.0349 0.0324 0.0326 0.6228
20-MAY-2020 507962 7.96 7.96 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 507966 42.00 42.00 0.0000 0.0333 0.0323 0.6171
20-MAY-2020 507970 9.03 9.50 -0.0507 0.0239 0.0263 0.5025
20-MAY-2020 507981 15.45 15.10 0.0229 0.0614 0.0598 1.1425
20-MAY-2020 507987 4.06 4.06 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 507998 21.35 21.80 -0.0209 0.0575 0.0560 1.0699
20-MAY-2020 508136 108.50 105.35 0.0295 0.0413 0.0407 0.7776
20-MAY-2020 508306 27.80 27.80 0.0000 0.0069 0.0067 0.1280
20-MAY-2020 508486 4397.00 4330.30 0.0153 0.0256 0.0251 0.4795
20-MAY-2020 508494 38.30 40.25 -0.0497 0.0324 0.0337 0.6438
20-MAY-2020 508571 58.00 58.00 0.0000 0.0026 0.0025 0.0478
20-MAY-2020 508664 6.74 6.42 0.0486 0.0016 0.0120 0.2293
20-MAY-2020 508670 900.90 900.90 0.0000 0.0102 0.0099 0.1891
20-MAY-2020 508807 245.00 246.50 -0.0061 0.0459 0.0445 0.8502
20-MAY-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 508875 60.80 64.00 -0.0513 0.0236 0.0261 0.4986
20-MAY-2020 508905 21.00 20.00 0.0488 0.0255 0.0275 0.5254
20-MAY-2020 508918 36.10 36.10 0.0000 0.0149 0.0144 0.2751
20-MAY-2020 508922 9.50 10.00 -0.0513 0.0431 0.0436 0.8330
20-MAY-2020 508929 10.50 10.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 508941 277.50 274.45 0.0111 0.0314 0.0306 0.5846
20-MAY-2020 508954 38.50 38.50 0.0000 0.0199 0.0193 0.3687
20-MAY-2020 508956 0.55 0.55 0.0000 0.0168 0.0163 0.3114
20-MAY-2020 508961 36.10 36.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 508963 6.50 6.55 -0.0077 0.0096 0.0095 0.1815
20-MAY-2020 508969 0.46 0.48 -0.0426 0.0282 0.0293 0.5598
20-MAY-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 508996 0.57 0.57 0.0000 0.0141 0.0137 0.2617
20-MAY-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 509015 8.66 8.66 0.0000 0.0098 0.0095 0.1815
20-MAY-2020 509026 53.70 53.70 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 509038 19.00 19.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 509040 16.20 16.20 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 509048 2.40 2.46 -0.0247 0.0485 0.0474 0.9056
20-MAY-2020 509051 0.19 0.19 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 509053 0.72 0.75 -0.0408 0.0271 0.0281 0.5368
20-MAY-2020 509073 17.41 17.07 0.0197 0.0335 0.0328 0.6266
20-MAY-2020 509084 55.95 55.95 0.0000 0.0123 0.0119 0.2273
20-MAY-2020 509148 1.55 1.55 0.0000 0.0278 0.0270 0.5158
20-MAY-2020 509162 55.95 56.10 -0.0027 0.0596 0.0578 1.1043
20-MAY-2020 509196 22.75 22.75 0.0000 0.0320 0.0310 0.5923
20-MAY-2020 509423 6.45 6.78 -0.0499 0.0201 0.0230 0.4394
20-MAY-2020 509438 1150.00 1174.00 -0.0207 0.0244 0.0242 0.4623
20-MAY-2020 509449 10.00 10.00 0.0000 0.0100 0.0097 0.1853
20-MAY-2020 509470 10996.00 10996.00 0.0000 0.0303 0.0294 0.5617
20-MAY-2020 509472 252.90 252.90 0.0000 0.0307 0.0298 0.5693
20-MAY-2020 509486 33.00 33.30 -0.0090 0.0446 0.0433 0.8272
20-MAY-2020 509525 507.55 532.05 -0.0471 0.0385 0.0391 0.7470
20-MAY-2020 509546 20.00 20.00 0.0000 0.0226 0.0219 0.4184
20-MAY-2020 509563 1.71 1.71 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 509597 155.00 148.00 0.0462 0.0302 0.0314 0.5999
20-MAY-2020 509650 34.50 34.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 509709 20.65 20.00 0.0320 0.0613 0.0599 1.1444
20-MAY-2020 509760 6.10 6.10 0.0000 0.0171 0.0166 0.3171
20-MAY-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 509835 1.85 1.86 -0.0054 0.0352 0.0342 0.6534
20-MAY-2020 509845 905.45 905.45 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 509870 55.10 55.10 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 509887 215.00 215.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 509895 200.45 211.00 -0.0513 0.0319 0.0334 0.6381
20-MAY-2020 509910 162.60 162.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 509945 90.05 90.05 0.0000 0.0032 0.0031 0.0592
20-MAY-2020 509953 50.40 50.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 510245 2.70 2.73 -0.0110 0.0365 0.0355 0.6782
20-MAY-2020 511000 4.44 4.44 0.0000 0.0032 0.0031 0.0592
20-MAY-2020 511012 0.20 0.20 0.0000 0.0195 0.0189 0.3611
20-MAY-2020 511018 19.50 19.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511066 12.76 12.49 0.0214 0.0325 0.0319 0.6094
20-MAY-2020 511074 253.20 253.20 0.0000 0.0048 0.0047 0.0898
20-MAY-2020 511076 18.50 18.50 0.0000 0.0538 0.0522 0.9973
20-MAY-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511110 2.44 2.44 0.0000 0.0295 0.0286 0.5464
20-MAY-2020 511116 0.19 0.19 0.0000 0.0054 0.0052 0.0993
20-MAY-2020 511122 32.55 32.55 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511131 3.62 3.59 0.0083 0.0279 0.0271 0.5177
20-MAY-2020 511138 54.00 54.00 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511147 12.15 12.15 0.0000 0.0344 0.0334 0.6381
20-MAY-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511153 8.85 8.43 0.0486 0.0264 0.0282 0.5388
20-MAY-2020 511169 11.00 11.00 0.0000 0.0015 0.0015 0.0287
20-MAY-2020 511176 15.20 15.20 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511185 5.52 5.52 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511187 0.72 0.72 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511200 63.20 63.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 511260 16.65 16.65 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511355 2.33 2.33 0.0000 0.0292 0.0283 0.5407
20-MAY-2020 511359 8.27 8.27 0.0000 0.0215 0.0208 0.3974
20-MAY-2020 511367 3.57 3.57 0.0000 0.0124 0.0120 0.2293
20-MAY-2020 511377 3.00 3.00 0.0000 0.0048 0.0047 0.0898
20-MAY-2020 511391 7.00 6.69 0.0453 0.0298 0.0309 0.5903
20-MAY-2020 511411 61.50 61.50 0.0000 0.0262 0.0254 0.4853
20-MAY-2020 511441 8.08 8.50 -0.0507 0.0260 0.0281 0.5368
20-MAY-2020 511447 4.24 4.32 -0.0187 0.0311 0.0305 0.5827
20-MAY-2020 511451 4.34 4.14 0.0472 0.0246 0.0265 0.5063
20-MAY-2020 511463 13.19 13.24 -0.0038 0.0254 0.0246 0.4700
20-MAY-2020 511501 13.45 12.85 0.0456 0.0509 0.0506 0.9667
20-MAY-2020 511507 4.38 4.38 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511509 27.50 28.50 -0.0357 0.0470 0.0464 0.8865
20-MAY-2020 511523 6.14 6.14 0.0000 0.0310 0.0301 0.5751
20-MAY-2020 511525 0.19 0.19 0.0000 0.0290 0.0281 0.5368
20-MAY-2020 511533 24.80 26.90 -0.0813 0.0431 0.0463 0.8846
20-MAY-2020 511535 11.69 11.69 0.0000 0.0087 0.0084 0.1605
20-MAY-2020 511539 8.30 8.30 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511543 8.60 8.60 0.0000 0.0246 0.0239 0.4566
20-MAY-2020 511549 19.45 18.70 0.0393 0.0317 0.0322 0.6152
20-MAY-2020 511551 16.45 15.75 0.0435 0.0567 0.0560 1.0699
20-MAY-2020 511557 19.00 20.95 -0.0977 0.0430 0.0481 0.9189
20-MAY-2020 511571 19.45 19.45 0.0000 0.0103 0.0100 0.1910
20-MAY-2020 511577 9.12 9.12 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511585 2.62 2.62 0.0000 0.0045 0.0044 0.0841
20-MAY-2020 511589 8.30 8.00 0.0368 0.0452 0.0447 0.8540
20-MAY-2020 511593 4.00 4.00 0.0000 0.0069 0.0067 0.1280
20-MAY-2020 511597 3.20 3.36 -0.0488 0.0255 0.0275 0.5254
20-MAY-2020 511601 5.65 5.65 0.0000 0.0157 0.0152 0.2904
20-MAY-2020 511605 29.80 25.65 0.1500 0.0540 0.0640 1.2227
20-MAY-2020 511609 14.00 14.00 0.0000 0.0140 0.0136 0.2598
20-MAY-2020 511626 6.30 6.30 0.0000 0.0081 0.0079 0.1509
20-MAY-2020 511628 17.75 18.60 -0.0468 0.0415 0.0418 0.7986
20-MAY-2020 511654 5.38 5.66 -0.0507 0.0139 0.0183 0.3496
20-MAY-2020 511658 17.90 18.20 -0.0166 0.0424 0.0413 0.7890
20-MAY-2020 511672 16.00 17.60 -0.0953 0.0420 0.0469 0.8960
20-MAY-2020 511688 9.88 9.88 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 511692 21.10 21.20 -0.0047 0.0075 0.0074 0.1414
20-MAY-2020 511696 49.90 49.90 0.0000 0.0230 0.0223 0.4260
20-MAY-2020 511700 1.34 1.34 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 511702 4.90 4.90 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 511706 7.45 7.60 -0.0199 0.0069 0.0083 0.1586
20-MAY-2020 511710 0.90 0.90 0.0000 0.0026 0.0025 0.0478
20-MAY-2020 511712 14.90 14.90 0.0000 0.0064 0.0062 0.1185
20-MAY-2020 511714 20.00 20.00 0.0000 0.0059 0.0057 0.1089
20-MAY-2020 511716 1.65 1.60 0.0308 0.0332 0.0331 0.6324
20-MAY-2020 511724 40.35 42.45 -0.0507 0.0300 0.0316 0.6037
20-MAY-2020 511728 6.69 6.69 0.0000 0.0197 0.0191 0.3649
20-MAY-2020 511736 0.23 0.23 0.0000 0.0349 0.0338 0.6457
20-MAY-2020 511738 13.38 13.38 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 511740 7.71 7.71 0.0000 0.0065 0.0063 0.1204
20-MAY-2020 511742 115.50 110.00 0.0488 0.0468 0.0469 0.8960
20-MAY-2020 511754 38.40 36.60 0.0480 0.0344 0.0354 0.6763
20-MAY-2020 511756 5.74 5.74 0.0000 0.0053 0.0051 0.0974
20-MAY-2020 511758 18.00 17.15 0.0484 0.0167 0.0201 0.3840
20-MAY-2020 511760 3.15 3.15 0.0000 0.0057 0.0055 0.1051
20-MAY-2020 511764 13.50 13.50 0.0000 0.0295 0.0286 0.5464
20-MAY-2020 511768 14.25 15.00 -0.0513 0.0315 0.0330 0.6305
20-MAY-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512018 1.70 1.67 0.0178 0.0308 0.0302 0.5770
20-MAY-2020 512020 248.05 248.05 0.0000 0.0225 0.0218 0.4165
20-MAY-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512036 20.90 20.90 0.0000 0.0123 0.0119 0.2273
20-MAY-2020 512047 0.47 0.45 0.0435 0.0187 0.0210 0.4012
20-MAY-2020 512048 0.36 0.36 0.0000 0.0088 0.0085 0.1624
20-MAY-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512064 61.20 64.35 -0.0502 0.0373 0.0382 0.7298
20-MAY-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512068 16.20 16.70 -0.0304 0.0451 0.0444 0.8483
20-MAY-2020 512093 0.56 0.56 0.0000 0.0720 0.0698 1.3335
20-MAY-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512103 22.25 22.25 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 512105 0.19 0.19 0.0000 0.0140 0.0136 0.2598
20-MAY-2020 512109 12.00 12.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512149 0.19 0.19 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512165 169.35 178.25 -0.0512 0.0358 0.0369 0.7050
20-MAY-2020 512175 5.30 5.52 -0.0407 0.0520 0.0514 0.9820
20-MAY-2020 512197 4.11 4.11 0.0000 0.0110 0.0107 0.2044
20-MAY-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512215 33.00 33.00 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 512217 12.53 12.51 0.0016 0.0333 0.0323 0.6171
20-MAY-2020 512229 30.55 30.55 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 512247 2.14 2.12 0.0094 0.0224 0.0218 0.4165
20-MAY-2020 512257 2.49 2.37 0.0494 0.0448 0.0451 0.8616
20-MAY-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512267 3.05 2.90 0.0504 0.0658 0.0650 1.2418
20-MAY-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512279 13.30 14.00 -0.0513 0.0196 0.0228 0.4356
20-MAY-2020 512297 31.70 31.70 0.0000 0.0037 0.0036 0.0688
20-MAY-2020 512301 2.00 2.00 0.0000 0.0129 0.0125 0.2388
20-MAY-2020 512329 107.40 107.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512344 2.16 2.16 0.0000 0.0248 0.0240 0.4585
20-MAY-2020 512359 7.35 7.35 0.0000 0.0051 0.0049 0.0936
20-MAY-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512379 0.19 0.19 0.0000 0.0048 0.0047 0.0898
20-MAY-2020 512381 45.00 45.00 0.0000 0.0162 0.0157 0.2999
20-MAY-2020 512393 29.40 30.45 -0.0351 0.0314 0.0316 0.6037
20-MAY-2020 512405 3.81 3.81 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512425 253.65 253.65 0.0000 0.0081 0.0079 0.1509
20-MAY-2020 512437 193.35 187.05 0.0331 0.0452 0.0446 0.8521
20-MAY-2020 512441 85.70 85.70 0.0000 0.0052 0.0050 0.0955
20-MAY-2020 512443 10.95 10.95 0.0000 0.0017 0.0016 0.0306
20-MAY-2020 512453 162.05 170.00 -0.0479 0.0414 0.0418 0.7986
20-MAY-2020 512455 7.98 7.67 0.0396 0.0750 0.0734 1.4023
20-MAY-2020 512463 1.25 1.31 -0.0469 0.0195 0.0221 0.4222
20-MAY-2020 512477 10.22 10.75 -0.0506 0.0215 0.0242 0.4623
20-MAY-2020 512479 84.00 84.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 512481 0.48 0.48 0.0000 0.0209 0.0203 0.3878
20-MAY-2020 512485 19.35 19.35 0.0000 0.0187 0.0181 0.3458
20-MAY-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512489 24.00 24.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 512493 24.45 24.45 0.0000 0.0360 0.0349 0.6668
20-MAY-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512527 202.00 207.95 -0.0290 0.0410 0.0404 0.7718
20-MAY-2020 512565 3.79 3.79 0.0000 0.0096 0.0093 0.1777
20-MAY-2020 512589 7.61 7.98 -0.0475 0.0312 0.0324 0.6190
20-MAY-2020 512591 1.20 1.20 0.0000 0.0023 0.0022 0.0420
20-MAY-2020 512595 15.00 15.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 512600 9.19 9.19 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 512604 0.49 0.51 -0.0400 0.0177 0.0198 0.3783
20-MAY-2020 512618 1.65 1.65 0.0000 0.0118 0.0114 0.2178
20-MAY-2020 512624 1.85 1.85 0.0000 0.0107 0.0104 0.1987
20-MAY-2020 512634 31.00 30.50 0.0163 0.0448 0.0436 0.8330
20-MAY-2020 513005 16.00 16.00 0.0000 0.0219 0.0212 0.4050
20-MAY-2020 513043 15.25 15.25 0.0000 0.0345 0.0334 0.6381
20-MAY-2020 513059 3.97 3.97 0.0000 0.0345 0.0334 0.6381
20-MAY-2020 513063 4.87 4.87 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 513097 24.50 24.90 -0.0162 0.0398 0.0388 0.7413
20-MAY-2020 513117 0.81 0.78 0.0377 0.0251 0.0260 0.4967
20-MAY-2020 513119 3.61 3.61 0.0000 0.0242 0.0235 0.4490
20-MAY-2020 513142 8.58 8.62 -0.0047 0.0379 0.0368 0.7031
20-MAY-2020 513149 81.70 81.70 0.0000 0.0129 0.0125 0.2388
20-MAY-2020 513173 6.75 6.75 0.0000 0.0036 0.0035 0.0669
20-MAY-2020 513252 368.00 373.90 -0.0159 0.0325 0.0317 0.6056
20-MAY-2020 513291 7.79 7.79 0.0000 0.0066 0.0064 0.1223
20-MAY-2020 513295 1.59 1.59 0.0000 0.0102 0.0099 0.1891
20-MAY-2020 513303 7.50 7.50 0.0000 0.0079 0.0077 0.1471
20-MAY-2020 513305 3.55 3.55 0.0000 0.0281 0.0272 0.5197
20-MAY-2020 513307 25.20 25.20 0.0000 0.0183 0.0177 0.3382
20-MAY-2020 513309 7.24 7.24 0.0000 0.0319 0.0309 0.5903
20-MAY-2020 513353 103.40 104.65 -0.0120 0.0404 0.0393 0.7508
20-MAY-2020 513361 0.29 0.30 -0.0339 0.0387 0.0384 0.7336
20-MAY-2020 513369 17.90 18.05 -0.0083 0.0305 0.0296 0.5655
20-MAY-2020 513397 9.08 9.08 0.0000 0.0108 0.0105 0.2006
20-MAY-2020 513401 6.96 6.96 0.0000 0.0209 0.0203 0.3878
20-MAY-2020 513403 1.57 1.57 0.0000 0.0345 0.0334 0.6381
20-MAY-2020 513418 0.67 0.67 0.0000 0.0083 0.0080 0.1528
20-MAY-2020 513422 10.09 10.09 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 513430 7.75 7.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 513452 3.40 3.57 -0.0488 0.0016 0.0121 0.2312
20-MAY-2020 513456 9.10 9.10 0.0000 0.0115 0.0111 0.2121
20-MAY-2020 513460 6.80 6.80 0.0000 0.0053 0.0051 0.0974
20-MAY-2020 513472 21.40 22.50 -0.0501 0.0289 0.0306 0.5846
20-MAY-2020 513488 12.00 12.00 0.0000 0.0346 0.0335 0.6400
20-MAY-2020 513496 12.80 12.80 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 513498 12.74 12.74 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 513502 0.21 0.21 0.0000 0.0196 0.0190 0.3630
20-MAY-2020 513507 8.90 8.90 0.0000 0.0062 0.0060 0.1146
20-MAY-2020 513511 20.50 20.50 0.0000 0.0293 0.0284 0.5426
20-MAY-2020 513513 3.43 3.27 0.0478 0.0341 0.0351 0.6706
20-MAY-2020 513515 0.42 0.42 0.0000 0.0267 0.0259 0.4948
20-MAY-2020 513517 70.00 69.00 0.0144 0.0455 0.0443 0.8464
20-MAY-2020 513528 0.73 0.76 -0.0403 0.0378 0.0380 0.7260
20-MAY-2020 513532 30.25 30.25 0.0000 0.0597 0.0579 1.1062
20-MAY-2020 513536 10.43 9.94 0.0481 0.0189 0.0218 0.4165
20-MAY-2020 513540 25.30 25.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 513544 1.91 1.91 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 513548 33.00 31.50 0.0465 0.0263 0.0279 0.5330
20-MAY-2020 513558 8.17 8.17 0.0000 0.0163 0.0158 0.3019
20-MAY-2020 513566 3.16 3.32 -0.0494 0.0337 0.0348 0.6649
20-MAY-2020 513579 1.70 1.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 513642 7.90 7.90 0.0000 0.0185 0.0179 0.3420
20-MAY-2020 513687 1.38 1.38 0.0000 0.0140 0.0136 0.2598
20-MAY-2020 513693 31.00 31.00 0.0000 0.0376 0.0365 0.6973
20-MAY-2020 513699 18.90 18.90 0.0000 0.0081 0.0079 0.1509
20-MAY-2020 513709 39.55 39.95 -0.0101 0.0449 0.0436 0.8330
20-MAY-2020 513713 4.17 4.38 -0.0491 0.0327 0.0339 0.6477
20-MAY-2020 513723 27.00 27.00 0.0000 0.0120 0.0116 0.2216
20-MAY-2020 514010 1.15 1.15 0.0000 0.0192 0.0186 0.3554
20-MAY-2020 514028 4.55 4.55 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 514030 61.00 61.00 0.0000 0.0278 0.0270 0.5158
20-MAY-2020 514036 177.75 170.00 0.0446 0.0295 0.0306 0.5846
20-MAY-2020 514060 13.71 13.71 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 514087 31.15 30.30 0.0277 0.0400 0.0394 0.7527
20-MAY-2020 514113 1.59 1.59 0.0000 0.0152 0.0147 0.2808
20-MAY-2020 514128 11.19 11.19 0.0000 0.0298 0.0289 0.5521
20-MAY-2020 514138 73.60 77.45 -0.0510 0.0272 0.0292 0.5579
20-MAY-2020 514144 0.70 0.70 0.0000 0.0039 0.0038 0.0726
20-MAY-2020 514165 6.59 6.72 -0.0195 0.0431 0.0421 0.8043
20-MAY-2020 514171 3.60 3.60 0.0000 0.0157 0.0152 0.2904
20-MAY-2020 514183 121.35 117.85 0.0293 0.0408 0.0402 0.7680
20-MAY-2020 514197 5.70 5.70 0.0000 0.0075 0.0073 0.1395
20-MAY-2020 514215 55.35 54.90 0.0082 0.0487 0.0473 0.9037
20-MAY-2020 514223 0.58 0.58 0.0000 0.0198 0.0192 0.3668
20-MAY-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 514238 19.00 19.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 514248 4.20 4.20 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 514264 5.46 5.20 0.0488 0.0377 0.0385 0.7355
20-MAY-2020 514266 31.65 31.50 0.0048 0.0709 0.0687 1.3125
20-MAY-2020 514272 9.34 9.34 0.0000 0.0209 0.0203 0.3878
20-MAY-2020 514280 13.35 13.35 0.0000 0.0240 0.0233 0.4451
20-MAY-2020 514302 39.35 39.35 0.0000 0.0272 0.0264 0.5044
20-MAY-2020 514312 2.35 2.35 0.0000 0.0180 0.0175 0.3343
20-MAY-2020 514316 161.00 161.00 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 514318 11.05 11.05 0.0000 0.0112 0.0109 0.2082
20-MAY-2020 514322 37.90 36.10 0.0487 0.0247 0.0267 0.5101
20-MAY-2020 514324 17.00 17.25 -0.0146 0.0063 0.0071 0.1356
20-MAY-2020 514330 3.11 3.27 -0.0502 0.0096 0.0154 0.2942
20-MAY-2020 514332 17.80 17.80 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 514336 7.50 7.50 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 514358 13.50 13.50 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 514360 35.90 36.55 -0.0179 0.0221 0.0219 0.4184
20-MAY-2020 514378 2.85 2.85 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 514386 1.73 1.73 0.0000 0.0159 0.0154 0.2942
20-MAY-2020 514394 42.90 42.10 0.0188 0.0192 0.0192 0.3668
20-MAY-2020 514400 0.84 0.84 0.0000 0.0157 0.0152 0.2904
20-MAY-2020 514412 29.25 29.25 0.0000 0.0179 0.0174 0.3324
20-MAY-2020 514418 284.00 298.20 -0.0488 0.0415 0.0420 0.8024
20-MAY-2020 514428 63.90 58.35 0.0909 0.0321 0.0383 0.7317
20-MAY-2020 514440 11.76 11.76 0.0000 0.0024 0.0023 0.0439
20-MAY-2020 514442 9.00 9.00 0.0000 0.0188 0.0182 0.3477
20-MAY-2020 514448 114.00 116.00 -0.0174 0.0529 0.0515 0.9839
20-MAY-2020 514450 25.20 25.20 0.0000 0.0420 0.0407 0.7776
20-MAY-2020 514454 9.69 9.69 0.0000 0.0101 0.0098 0.1872
20-MAY-2020 514460 3.84 4.04 -0.0508 0.0218 0.0245 0.4681
20-MAY-2020 514470 12.89 12.75 0.0109 0.0345 0.0336 0.6419
20-MAY-2020 514482 3.14 3.14 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 515043 39.90 39.35 0.0139 0.0398 0.0387 0.7394
20-MAY-2020 515059 8.90 8.90 0.0000 0.0058 0.0056 0.1070
20-MAY-2020 515085 2.03 2.13 -0.0481 0.0388 0.0394 0.7527
20-MAY-2020 515127 2.21 2.21 0.0000 0.0191 0.0185 0.3534
20-MAY-2020 515147 19.70 19.45 0.0128 0.0320 0.0312 0.5961
20-MAY-2020 516003 28.00 28.95 -0.0334 0.0531 0.0521 0.9954
20-MAY-2020 516020 2.16 2.16 0.0000 0.0146 0.0142 0.2713
20-MAY-2020 516030 35.90 36.50 -0.0166 0.0596 0.0579 1.1062
20-MAY-2020 516062 8.35 8.78 -0.0502 0.0206 0.0235 0.4490
20-MAY-2020 516078 10.50 10.50 0.0000 0.0335 0.0325 0.6209
20-MAY-2020 516086 2.45 2.57 -0.0478 0.0175 0.0206 0.3936
20-MAY-2020 516096 50.15 50.15 0.0000 0.0295 0.0286 0.5464
20-MAY-2020 516098 4.95 4.95 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 516106 2.18 2.18 0.0000 0.0397 0.0385 0.7355
20-MAY-2020 516108 58.00 57.50 0.0087 0.0368 0.0357 0.6820
20-MAY-2020 516110 13.03 13.03 0.0000 0.0169 0.0164 0.3133
20-MAY-2020 517035 28.45 28.45 0.0000 0.0341 0.0331 0.6324
20-MAY-2020 517044 5.80 5.80 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 517063 22.45 22.45 0.0000 0.0327 0.0317 0.6056
20-MAY-2020 517077 33.90 33.90 0.0000 0.0031 0.0030 0.0573
20-MAY-2020 517096 4.90 4.90 0.0000 0.0126 0.0122 0.2331
20-MAY-2020 517119 2.30 2.42 -0.0509 0.0244 0.0267 0.5101
20-MAY-2020 517166 4.01 3.82 0.0485 0.0346 0.0356 0.6801
20-MAY-2020 517170 15.00 15.00 0.0000 0.0067 0.0065 0.1242
20-MAY-2020 517201 35.55 35.55 0.0000 0.0187 0.0181 0.3458
20-MAY-2020 517236 16.90 16.60 0.0179 0.0489 0.0476 0.9094
20-MAY-2020 517238 47.00 47.00 0.0000 0.0269 0.0261 0.4986
20-MAY-2020 517246 7.25 7.55 -0.0405 0.0271 0.0281 0.5368
20-MAY-2020 517258 13.45 12.85 0.0456 0.0313 0.0323 0.6171
20-MAY-2020 517264 34.15 34.15 0.0000 0.0298 0.0289 0.5521
20-MAY-2020 517288 6.20 6.21 -0.0016 0.0291 0.0282 0.5388
20-MAY-2020 517320 1.65 1.65 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 517356 0.19 0.19 0.0000 0.0243 0.0236 0.4509
20-MAY-2020 517370 27.20 26.10 0.0413 0.0289 0.0298 0.5693
20-MAY-2020 517372 66.00 64.50 0.0230 0.0432 0.0423 0.8081
20-MAY-2020 517393 0.48 0.50 -0.0408 0.0185 0.0205 0.3917
20-MAY-2020 517397 4.95 4.95 0.0000 0.0044 0.0043 0.0822
20-MAY-2020 517399 1.90 1.90 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 517415 0.80 0.80 0.0000 0.0321 0.0311 0.5942
20-MAY-2020 517417 79.50 77.25 0.0287 0.0395 0.0389 0.7432
20-MAY-2020 517429 36.10 36.10 0.0000 0.0217 0.0210 0.4012
20-MAY-2020 517437 114.90 110.15 0.0422 0.0356 0.0360 0.6878
20-MAY-2020 517449 118.00 113.30 0.0406 0.0393 0.0394 0.7527
20-MAY-2020 517463 0.32 0.32 0.0000 0.0218 0.0211 0.4031
20-MAY-2020 517467 4.24 4.24 0.0000 0.0203 0.0197 0.3764
20-MAY-2020 517477 84.05 84.05 0.0000 0.0430 0.0417 0.7967
20-MAY-2020 517494 4.04 3.99 0.0125 0.0547 0.0531 1.0145
20-MAY-2020 517500 90.20 90.40 -0.0022 0.0409 0.0397 0.7585
20-MAY-2020 517514 14.19 14.20 -0.0007 0.0434 0.0421 0.8043
20-MAY-2020 517522 192.95 190.55 0.0125 0.0408 0.0397 0.7585
20-MAY-2020 517546 12.00 12.00 0.0000 0.0203 0.0197 0.3764
20-MAY-2020 517548 3.65 3.84 -0.0507 0.0344 0.0356 0.6801
20-MAY-2020 517554 4.37 4.17 0.0468 0.0388 0.0393 0.7508
20-MAY-2020 518011 28.90 27.55 0.0478 0.0370 0.0377 0.7203
20-MAY-2020 518075 7.61 7.61 0.0000 0.0181 0.0175 0.3343
20-MAY-2020 519003 20.55 21.05 -0.0240 0.0345 0.0340 0.6496
20-MAY-2020 519014 1.22 1.22 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 519031 24.00 24.00 0.0000 0.0279 0.0271 0.5177
20-MAY-2020 519064 10.50 10.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 519097 3.25 3.25 0.0000 0.0310 0.0301 0.5751
20-MAY-2020 519152 794.25 836.00 -0.0512 0.0214 0.0242 0.4623
20-MAY-2020 519174 0.29 0.29 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 519191 12.70 12.70 0.0000 0.0136 0.0132 0.2522
20-MAY-2020 519214 5.89 5.89 0.0000 0.0025 0.0024 0.0459
20-MAY-2020 519216 27.00 27.95 -0.0346 0.0379 0.0377 0.7203
20-MAY-2020 519230 1.74 1.66 0.0471 0.0229 0.0250 0.4776
20-MAY-2020 519234 16.40 16.40 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 519238 5.23 5.23 0.0000 0.0164 0.0159 0.3038
20-MAY-2020 519242 10.38 10.38 0.0000 0.0109 0.0106 0.2025
20-MAY-2020 519262 5.40 5.40 0.0000 0.0215 0.0208 0.3974
20-MAY-2020 519279 2.42 2.42 0.0000 0.0080 0.0078 0.1490
20-MAY-2020 519285 5.60 5.61 -0.0018 0.0365 0.0354 0.6763
20-MAY-2020 519287 4.45 4.24 0.0483 0.0481 0.0481 0.9189
20-MAY-2020 519295 108.70 104.90 0.0356 0.0464 0.0458 0.8750
20-MAY-2020 519299 0.73 0.73 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 519319 2.64 2.52 0.0465 0.0328 0.0338 0.6457
20-MAY-2020 519331 9.20 9.20 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 519353 7.80 7.80 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 519359 38.30 40.30 -0.0509 0.0690 0.0680 1.2991
20-MAY-2020 519367 32.10 30.60 0.0479 0.0905 0.0885 1.6908
20-MAY-2020 519397 26.75 26.50 0.0094 0.0352 0.0342 0.6534
20-MAY-2020 519413 19.00 19.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 519415 23.20 23.20 0.0000 0.0120 0.0116 0.2216
20-MAY-2020 519421 1250.10 1250.00 0.0001 0.0215 0.0208 0.3974
20-MAY-2020 519439 8.75 8.75 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 519455 13.00 13.00 0.0000 0.0140 0.0136 0.2598
20-MAY-2020 519457 14.25 14.80 -0.0379 0.0297 0.0303 0.5789
20-MAY-2020 519463 16.60 16.60 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 519475 80.10 82.65 -0.0313 0.0408 0.0403 0.7699
20-MAY-2020 519477 31.00 31.00 0.0000 0.0241 0.0234 0.4471
20-MAY-2020 519483 9.27 9.27 0.0000 0.0170 0.0165 0.3152
20-MAY-2020 519491 20.90 22.00 -0.0513 0.0353 0.0365 0.6973
20-MAY-2020 519506 5.70 5.70 0.0000 0.0156 0.0151 0.2885
20-MAY-2020 519532 5.45 5.56 -0.0200 0.0257 0.0254 0.4853
20-MAY-2020 519566 25.60 26.00 -0.0155 0.0286 0.0280 0.5349
20-MAY-2020 519604 7.00 7.00 0.0000 0.0076 0.0074 0.1414
20-MAY-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 519612 18.49 17.61 0.0488 0.0368 0.0376 0.7183
20-MAY-2020 520073 64.90 63.95 0.0147 0.0454 0.0442 0.8444
20-MAY-2020 520075 89.65 91.00 -0.0149 0.0326 0.0318 0.6075
20-MAY-2020 520081 69.65 69.65 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 520121 4.00 4.00 0.0000 0.0102 0.0099 0.1891
20-MAY-2020 520123 39.90 42.00 -0.0513 0.0402 0.0410 0.7833
20-MAY-2020 520127 5.02 4.94 0.0161 0.0218 0.0215 0.4108
20-MAY-2020 520131 22.80 22.80 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 520141 12.23 12.87 -0.0510 0.0267 0.0287 0.5483
20-MAY-2020 520155 17.05 17.90 -0.0487 0.0316 0.0329 0.6286
20-MAY-2020 521036 0.35 0.35 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 521054 3.25 3.25 0.0000 0.0080 0.0078 0.1490
20-MAY-2020 521062 1.14 1.14 0.0000 0.0160 0.0155 0.2961
20-MAY-2020 521068 20.50 20.50 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 521080 0.65 0.65 0.0000 0.0240 0.0233 0.4451
20-MAY-2020 521097 44.85 45.35 -0.0111 0.0498 0.0484 0.9247
20-MAY-2020 521105 8.45 8.09 0.0435 0.0281 0.0293 0.5598
20-MAY-2020 521113 8.62 8.62 0.0000 0.0573 0.0556 1.0622
20-MAY-2020 521131 2.75 2.89 -0.0497 0.0327 0.0340 0.6496
20-MAY-2020 521133 2.16 2.16 0.0000 0.0071 0.0069 0.1318
20-MAY-2020 521141 3.52 3.70 -0.0499 0.0310 0.0324 0.6190
20-MAY-2020 521149 4.76 5.00 -0.0492 0.0232 0.0255 0.4872
20-MAY-2020 521151 15.30 15.30 0.0000 0.0296 0.0287 0.5483
20-MAY-2020 521161 10.75 10.75 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 521167 0.78 0.77 0.0129 0.0293 0.0286 0.5464
20-MAY-2020 521178 8.11 8.11 0.0000 0.0176 0.0171 0.3267
20-MAY-2020 521182 2.21 2.21 0.0000 0.0250 0.0242 0.4623
20-MAY-2020 521188 6.48 6.48 0.0000 0.0087 0.0084 0.1605
20-MAY-2020 521206 0.33 0.32 0.0308 0.0226 0.0232 0.4432
20-MAY-2020 521210 1.28 1.28 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 521216 11.77 11.77 0.0000 0.0402 0.0390 0.7451
20-MAY-2020 521222 5.43 5.43 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 521226 5.98 5.98 0.0000 0.0408 0.0396 0.7566
20-MAY-2020 521228 0.27 0.27 0.0000 0.0131 0.0127 0.2426
20-MAY-2020 521232 13.78 13.78 0.0000 0.0164 0.0159 0.3038
20-MAY-2020 521234 12.05 12.05 0.0000 0.0166 0.0161 0.3076
20-MAY-2020 521240 49.10 49.10 0.0000 0.0297 0.0288 0.5502
20-MAY-2020 521242 8.35 8.35 0.0000 0.0080 0.0078 0.1490
20-MAY-2020 521244 1.36 1.36 0.0000 0.0145 0.0141 0.2694
20-MAY-2020 522001 7.00 6.70 0.0438 0.0372 0.0376 0.7183
20-MAY-2020 522004 6.69 6.95 -0.0381 0.0386 0.0386 0.7375
20-MAY-2020 522005 30.00 30.00 0.0000 0.0563 0.0546 1.0431
20-MAY-2020 522014 103.05 102.70 0.0034 0.0343 0.0333 0.6362
20-MAY-2020 522017 62.35 62.90 -0.0088 0.0417 0.0405 0.7738
20-MAY-2020 522027 2.23 2.23 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 522036 5.19 5.19 0.0000 0.0070 0.0068 0.1299
20-MAY-2020 522091 26.80 26.80 0.0000 0.0158 0.0153 0.2923
20-MAY-2020 522101 12.53 13.16 -0.0491 0.0454 0.0456 0.8712
20-MAY-2020 522105 4.82 4.87 -0.0103 0.0388 0.0377 0.7203
20-MAY-2020 522108 393.60 391.45 0.0055 0.0343 0.0333 0.6362
20-MAY-2020 522122 996.25 1026.80 -0.0302 0.0482 0.0473 0.9037
20-MAY-2020 522134 21.20 21.75 -0.0256 0.0338 0.0334 0.6381
20-MAY-2020 522152 16.85 17.10 -0.0147 0.0680 0.0660 1.2609
20-MAY-2020 522165 6.68 6.95 -0.0396 0.0333 0.0337 0.6438
20-MAY-2020 522183 44.05 47.40 -0.0733 0.0447 0.0469 0.8960
20-MAY-2020 522195 204.70 201.15 0.0175 0.0361 0.0353 0.6744
20-MAY-2020 522207 38.20 35.00 0.0875 0.0563 0.0586 1.1196
20-MAY-2020 522209 1.71 1.63 0.0479 0.0360 0.0368 0.7031
20-MAY-2020 522215 756.70 743.75 0.0173 0.0239 0.0236 0.4509
20-MAY-2020 522229 22.35 21.30 0.0481 0.0416 0.0420 0.8024
20-MAY-2020 522231 17.55 18.50 -0.0527 0.0446 0.0451 0.8616
20-MAY-2020 522237 5.15 5.15 0.0000 0.0036 0.0035 0.0669
20-MAY-2020 522245 5.78 5.78 0.0000 0.0087 0.0084 0.1605
20-MAY-2020 522251 28.85 27.85 0.0353 0.0570 0.0559 1.0680
20-MAY-2020 522257 6.53 6.60 -0.0107 0.0373 0.0363 0.6935
20-MAY-2020 522267 24.25 23.10 0.0486 0.0325 0.0337 0.6438
20-MAY-2020 522273 9.48 9.48 0.0000 0.0060 0.0058 0.1108
20-MAY-2020 522281 59.40 59.90 -0.0084 0.0478 0.0464 0.8865
20-MAY-2020 522289 5.85 5.85 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 522292 26.75 26.65 0.0037 0.0320 0.0310 0.5923
20-MAY-2020 522294 55.15 59.45 -0.0751 0.0466 0.0488 0.9323
20-MAY-2020 522650 83.60 83.60 0.0000 0.0147 0.0143 0.2732
20-MAY-2020 523007 23.70 22.90 0.0343 0.0481 0.0474 0.9056
20-MAY-2020 523019 15.49 15.00 0.0321 0.0609 0.0596 1.1387
20-MAY-2020 523021 13.48 13.00 0.0363 0.0699 0.0684 1.3068
20-MAY-2020 523023 150.45 145.55 0.0331 0.0387 0.0384 0.7336
20-MAY-2020 523054 385.80 385.80 0.0000 0.0167 0.0162 0.3095
20-MAY-2020 523062 10.45 10.45 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 523100 3.52 3.70 -0.0499 0.0261 0.0281 0.5368
20-MAY-2020 523105 24.40 24.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 523113 11.45 11.45 0.0000 0.0068 0.0066 0.1261
20-MAY-2020 523116 115.00 115.00 0.0000 0.0229 0.0222 0.4241
20-MAY-2020 523120 31.75 31.75 0.0000 0.0343 0.0333 0.6362
20-MAY-2020 523144 9.96 10.48 -0.0509 0.0339 0.0352 0.6725
20-MAY-2020 523151 9.80 9.80 0.0000 0.0149 0.0144 0.2751
20-MAY-2020 523160 1366.05 1368.95 -0.0021 0.0337 0.0327 0.6247
20-MAY-2020 523164 3.23 3.23 0.0000 0.0141 0.0137 0.2617
20-MAY-2020 523186 4.82 4.82 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 523222 2.25 2.25 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 523229 40.05 39.45 0.0151 0.0401 0.0391 0.7470
20-MAY-2020 523232 11.18 10.65 0.0486 0.0340 0.0350 0.6687
20-MAY-2020 523242 1.80 1.80 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 523248 44.30 44.30 0.0000 0.0287 0.0278 0.5311
20-MAY-2020 523277 0.24 0.25 -0.0408 0.0334 0.0339 0.6477
20-MAY-2020 523289 2.48 2.48 0.0000 0.0235 0.0228 0.4356
20-MAY-2020 523315 2.04 2.04 0.0000 0.0018 0.0017 0.0325
20-MAY-2020 523323 574.90 590.90 -0.0275 0.0292 0.0291 0.5560
20-MAY-2020 523329 778.35 751.70 0.0348 0.0459 0.0453 0.8655
20-MAY-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 523351 8.79 8.38 0.0478 0.0124 0.0168 0.3210
20-MAY-2020 523369 103.15 102.85 0.0029 0.0393 0.0381 0.7279
20-MAY-2020 523373 3.04 3.04 0.0000 0.0118 0.0114 0.2178
20-MAY-2020 523411 118.25 120.80 -0.0213 0.0364 0.0357 0.6820
20-MAY-2020 523425 5.32 5.32 0.0000 0.0093 0.0090 0.1719
20-MAY-2020 523449 13.95 14.20 -0.0178 0.0289 0.0284 0.5426
20-MAY-2020 523465 13.91 14.28 -0.0263 0.0417 0.0409 0.7814
20-MAY-2020 523475 11.95 12.34 -0.0321 0.0397 0.0393 0.7508
20-MAY-2020 523483 71.65 73.45 -0.0248 0.0476 0.0465 0.8884
20-MAY-2020 523489 12.92 12.31 0.0484 0.0362 0.0370 0.7069
20-MAY-2020 523519 0.74 0.74 0.0000 0.0168 0.0163 0.3114
20-MAY-2020 523537 13.00 13.20 -0.0153 0.0467 0.0454 0.8674
20-MAY-2020 523550 7.85 7.85 0.0000 0.0429 0.0416 0.7948
20-MAY-2020 523558 1.00 1.01 -0.0100 0.0151 0.0148 0.2828
20-MAY-2020 523566 26.15 27.50 -0.0503 0.0099 0.0156 0.2980
20-MAY-2020 523586 61.95 61.30 0.0105 0.0323 0.0314 0.5999
20-MAY-2020 523594 3.67 3.67 0.0000 0.0179 0.0174 0.3324
20-MAY-2020 523606 170.30 179.10 -0.0504 0.0529 0.0528 1.0087
20-MAY-2020 523620 18.00 18.00 0.0000 0.0288 0.0279 0.5330
20-MAY-2020 523638 36.60 35.05 0.0433 0.0543 0.0537 1.0259
20-MAY-2020 523650 8.13 8.13 0.0000 0.0043 0.0042 0.0802
20-MAY-2020 523652 1.82 1.82 0.0000 0.0130 0.0126 0.2407
20-MAY-2020 523672 32.10 32.65 -0.0170 0.0400 0.0390 0.7451
20-MAY-2020 523676 15.00 15.00 0.0000 0.0325 0.0315 0.6018
20-MAY-2020 523696 42.00 42.60 -0.0142 0.0294 0.0287 0.5483
20-MAY-2020 523710 194.95 194.95 0.0000 0.0260 0.0252 0.4814
20-MAY-2020 523712 1.09 1.09 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 523722 0.32 0.33 -0.0308 0.0158 0.0171 0.3267
20-MAY-2020 523732 3.92 3.99 -0.0177 0.0198 0.0197 0.3764
20-MAY-2020 523752 1.62 1.62 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 523782 33.65 32.30 0.0409 0.0721 0.0706 1.3488
20-MAY-2020 523790 17.85 17.85 0.0000 0.0068 0.0066 0.1261
20-MAY-2020 523826 3.42 3.42 0.0000 0.0049 0.0048 0.0917
20-MAY-2020 523832 1.13 1.13 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 523840 8.75 8.75 0.0000 0.0352 0.0341 0.6515
20-MAY-2020 523842 1.85 1.85 0.0000 0.0332 0.0322 0.6152
20-MAY-2020 523844 4.39 4.39 0.0000 0.0077 0.0075 0.1433
20-MAY-2020 523850 98.80 98.35 0.0046 0.0367 0.0356 0.6801
20-MAY-2020 523862 3.10 3.10 0.0000 0.0071 0.0069 0.1318
20-MAY-2020 523874 0.20 0.20 0.0000 0.0108 0.0105 0.2006
20-MAY-2020 523888 6.30 6.30 0.0000 0.0081 0.0079 0.1509
20-MAY-2020 523896 19.00 20.00 -0.0513 0.0000 0.0126 0.2407
20-MAY-2020 524013 6.91 6.78 0.0190 0.0338 0.0331 0.6324
20-MAY-2020 524031 0.47 0.47 0.0000 0.0153 0.0148 0.2828
20-MAY-2020 524037 31.10 32.30 -0.0379 0.0432 0.0429 0.8196
20-MAY-2020 524038 1.00 0.99 0.0101 0.0365 0.0355 0.6782
20-MAY-2020 524080 20.70 20.70 0.0000 0.0290 0.0281 0.5368
20-MAY-2020 524091 60.00 59.90 0.0017 0.0223 0.0216 0.4127
20-MAY-2020 524136 85.00 81.00 0.0482 0.0394 0.0400 0.7642
20-MAY-2020 524156 45.85 45.85 0.0000 0.0220 0.0213 0.4069
20-MAY-2020 524174 4.44 4.36 0.0182 0.0285 0.0280 0.5349
20-MAY-2020 524202 18.30 18.50 -0.0109 0.0302 0.0294 0.5617
20-MAY-2020 524210 5.76 5.76 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 524218 40.70 42.60 -0.0456 0.0402 0.0405 0.7738
20-MAY-2020 524288 47.95 50.10 -0.0439 0.0436 0.0436 0.8330
20-MAY-2020 524314 9.79 9.79 0.0000 0.0296 0.0287 0.5483
20-MAY-2020 524332 36.30 36.20 0.0028 0.0335 0.0325 0.6209
20-MAY-2020 524336 16.80 17.00 -0.0118 0.0346 0.0337 0.6438
20-MAY-2020 524342 186.90 183.10 0.0205 0.0384 0.0376 0.7183
20-MAY-2020 524400 14.29 13.61 0.0488 0.0353 0.0362 0.6916
20-MAY-2020 524408 22.80 22.80 0.0000 0.0237 0.0230 0.4394
20-MAY-2020 524412 18.00 18.05 -0.0028 0.0444 0.0431 0.8234
20-MAY-2020 524414 2.45 2.45 0.0000 0.0176 0.0171 0.3267
20-MAY-2020 524434 3.20 3.20 0.0000 0.0033 0.0032 0.0611
20-MAY-2020 524440 12.24 12.25 -0.0008 0.0499 0.0484 0.9247
20-MAY-2020 524444 75.75 74.15 0.0213 0.0264 0.0261 0.4986
20-MAY-2020 524458 9.60 9.60 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 524470 0.93 0.85 0.0899 0.0574 0.0599 1.1444
20-MAY-2020 524480 206.50 203.40 0.0151 0.0419 0.0408 0.7795
20-MAY-2020 524488 0.98 1.03 -0.0498 0.0326 0.0339 0.6477
20-MAY-2020 524502 9.67 9.67 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 524506 132.25 135.65 -0.0254 0.0530 0.0518 0.9896
20-MAY-2020 524514 13.65 13.65 0.0000 0.0086 0.0083 0.1586
20-MAY-2020 524516 2.60 2.60 0.0000 0.0267 0.0259 0.4948
20-MAY-2020 524520 15.07 14.85 0.0147 0.0409 0.0398 0.7604
20-MAY-2020 524522 12.00 12.00 0.0000 0.0248 0.0240 0.4585
20-MAY-2020 524534 14.00 14.70 -0.0488 0.0275 0.0292 0.5579
20-MAY-2020 524542 148.00 146.05 0.0133 0.0340 0.0331 0.6324
20-MAY-2020 524564 1.39 1.39 0.0000 0.0050 0.0048 0.0917
20-MAY-2020 524576 12.23 12.93 -0.0557 0.0478 0.0483 0.9228
20-MAY-2020 524580 9.15 9.63 -0.0511 0.0355 0.0366 0.6992
20-MAY-2020 524582 21.75 21.90 -0.0069 0.0373 0.0362 0.6916
20-MAY-2020 524592 2.65 2.65 0.0000 0.0177 0.0172 0.3286
20-MAY-2020 524594 22.95 23.90 -0.0406 0.0457 0.0454 0.8674
20-MAY-2020 524604 5.00 5.00 0.0000 0.0084 0.0081 0.1548
20-MAY-2020 524606 4.10 3.91 0.0474 0.0424 0.0427 0.8158
20-MAY-2020 524614 1.37 1.37 0.0000 0.0066 0.0064 0.1223
20-MAY-2020 524624 8.25 8.25 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 524628 12.60 12.60 0.0000 0.0112 0.0109 0.2082
20-MAY-2020 524632 31.00 31.90 -0.0286 0.0287 0.0287 0.5483
20-MAY-2020 524634 85.35 83.20 0.0255 0.0369 0.0363 0.6935
20-MAY-2020 524640 7.38 7.03 0.0486 0.0351 0.0361 0.6897
20-MAY-2020 524648 40.10 41.65 -0.0379 0.0456 0.0452 0.8635
20-MAY-2020 524654 44.00 45.15 -0.0258 0.0348 0.0343 0.6553
20-MAY-2020 524661 0.52 0.52 0.0000 0.0209 0.0203 0.3878
20-MAY-2020 524663 20.00 20.40 -0.0198 0.0400 0.0391 0.7470
20-MAY-2020 524675 3.23 3.39 -0.0483 0.0294 0.0309 0.5903
20-MAY-2020 524687 2.89 2.86 0.0104 0.0393 0.0382 0.7298
20-MAY-2020 524703 17.15 17.15 0.0000 0.0370 0.0359 0.6859
20-MAY-2020 524711 8.72 8.31 0.0482 0.0363 0.0371 0.7088
20-MAY-2020 524717 89.35 85.10 0.0487 0.0578 0.0573 1.0947
20-MAY-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 524727 9.07 9.51 -0.0474 0.0334 0.0344 0.6572
20-MAY-2020 524731 327.15 327.20 -0.0002 0.0365 0.0354 0.6763
20-MAY-2020 524743 44.85 44.85 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 524748 14.95 14.55 0.0271 0.0271 0.0271 0.5177
20-MAY-2020 524752 20.95 20.95 0.0000 0.0336 0.0326 0.6228
20-MAY-2020 524758 174.05 173.00 0.0061 0.0337 0.0327 0.6247
20-MAY-2020 524764 5.71 6.01 -0.0512 0.0422 0.0428 0.8177
20-MAY-2020 524768 11.00 11.00 0.0000 0.0326 0.0316 0.6037
20-MAY-2020 524774 346.50 326.05 0.0608 0.0432 0.0445 0.8502
20-MAY-2020 524790 96.00 92.15 0.0409 0.0328 0.0333 0.6362
20-MAY-2020 524808 26.15 26.15 0.0000 0.0277 0.0269 0.5139
20-MAY-2020 524818 41.95 42.00 -0.0012 0.0434 0.0421 0.8043
20-MAY-2020 524828 59.15 60.10 -0.0159 0.0302 0.0295 0.5636
20-MAY-2020 526001 5.90 5.90 0.0000 0.0315 0.0305 0.5827
20-MAY-2020 526025 5.14 5.14 0.0000 0.0089 0.0086 0.1643
20-MAY-2020 526043 24.95 24.95 0.0000 0.0335 0.0325 0.6209
20-MAY-2020 526071 5.88 5.88 0.0000 0.0101 0.0098 0.1872
20-MAY-2020 526073 135.00 132.00 0.0225 0.0284 0.0281 0.5368
20-MAY-2020 526081 1.29 1.29 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 526095 6.50 6.50 0.0000 0.0018 0.0017 0.0325
20-MAY-2020 526113 10.70 10.20 0.0479 0.0320 0.0332 0.6343
20-MAY-2020 526115 2.45 2.45 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526117 290.90 284.40 0.0226 0.0481 0.0470 0.8979
20-MAY-2020 526125 19.75 19.75 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526133 1.65 1.65 0.0000 0.0258 0.0250 0.4776
20-MAY-2020 526137 16.15 16.70 -0.0335 0.0381 0.0378 0.7222
20-MAY-2020 526139 3.48 3.42 0.0174 0.0228 0.0225 0.4299
20-MAY-2020 526143 3.33 3.50 -0.0498 0.0390 0.0397 0.7585
20-MAY-2020 526159 94.35 94.20 0.0016 0.0442 0.0429 0.8196
20-MAY-2020 526161 60.00 60.00 0.0000 0.0357 0.0346 0.6610
20-MAY-2020 526169 96.95 97.60 -0.0067 0.0515 0.0500 0.9552
20-MAY-2020 526173 9.14 9.16 -0.0022 0.0392 0.0380 0.7260
20-MAY-2020 526179 74.85 74.70 0.0020 0.0655 0.0635 1.2132
20-MAY-2020 526187 4.24 4.24 0.0000 0.0066 0.0064 0.1223
20-MAY-2020 526193 3.71 3.71 0.0000 0.0199 0.0193 0.3687
20-MAY-2020 526195 3.44 3.44 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526225 10.40 10.40 0.0000 0.0175 0.0170 0.3248
20-MAY-2020 526231 11.55 11.55 0.0000 0.0184 0.0178 0.3401
20-MAY-2020 526237 6.30 6.30 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 526241 3.79 3.79 0.0000 0.0303 0.0294 0.5617
20-MAY-2020 526251 7.99 7.99 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 526269 10.50 10.50 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 526301 11.97 11.97 0.0000 0.0347 0.0336 0.6419
20-MAY-2020 526315 39.90 39.90 0.0000 0.0350 0.0339 0.6477
20-MAY-2020 526335 2.73 2.73 0.0000 0.0101 0.0098 0.1872
20-MAY-2020 526355 9.96 9.96 0.0000 0.0203 0.0197 0.3764
20-MAY-2020 526365 5.90 6.10 -0.0333 0.0239 0.0246 0.4700
20-MAY-2020 526373 12.40 12.40 0.0000 0.0147 0.0143 0.2732
20-MAY-2020 526407 8.15 8.15 0.0000 0.0239 0.0232 0.4432
20-MAY-2020 526409 14.70 13.90 0.0560 0.0375 0.0389 0.7432
20-MAY-2020 526415 21.20 21.60 -0.0187 0.0211 0.0210 0.4012
20-MAY-2020 526423 13.25 13.05 0.0152 0.0530 0.0515 0.9839
20-MAY-2020 526431 3.02 3.02 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526433 53.50 53.50 0.0000 0.0398 0.0386 0.7375
20-MAY-2020 526435 129.50 129.50 0.0000 0.0173 0.0168 0.3210
20-MAY-2020 526441 0.67 0.67 0.0000 0.0252 0.0244 0.4662
20-MAY-2020 526471 4.12 3.95 0.0421 0.0345 0.0350 0.6687
20-MAY-2020 526473 6.50 6.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526477 2.62 2.62 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526479 24.35 23.20 0.0484 0.0300 0.0314 0.5999
20-MAY-2020 526481 8.71 8.71 0.0000 0.0380 0.0368 0.7031
20-MAY-2020 526490 1.50 1.50 0.0000 0.0103 0.0100 0.1910
20-MAY-2020 526492 25.25 25.85 -0.0235 0.0515 0.0503 0.9610
20-MAY-2020 526494 2.51 2.51 0.0000 0.0263 0.0255 0.4872
20-MAY-2020 526500 6.51 6.51 0.0000 0.0185 0.0179 0.3420
20-MAY-2020 526504 0.93 0.94 -0.0107 0.0294 0.0286 0.5464
20-MAY-2020 526506 34.00 34.00 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 526519 8.28 8.57 -0.0344 0.0306 0.0308 0.5884
20-MAY-2020 526525 14.45 14.45 0.0000 0.0180 0.0175 0.3343
20-MAY-2020 526532 18.45 18.45 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526538 2.95 2.95 0.0000 0.0244 0.0237 0.4528
20-MAY-2020 526544 18.00 18.10 -0.0055 0.0438 0.0425 0.8120
20-MAY-2020 526546 9.04 9.49 -0.0486 0.0267 0.0285 0.5445
20-MAY-2020 526554 13.15 13.15 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526568 7.28 6.94 0.0478 0.0200 0.0227 0.4337
20-MAY-2020 526570 8.85 8.85 0.0000 0.0035 0.0034 0.0650
20-MAY-2020 526574 4.00 4.00 0.0000 0.0087 0.0084 0.1605
20-MAY-2020 526586 288.85 287.45 0.0049 0.0344 0.0334 0.6381
20-MAY-2020 526588 9.14 9.14 0.0000 0.0065 0.0063 0.1204
20-MAY-2020 526604 9.00 9.00 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 526614 2.02 2.05 -0.0147 0.0306 0.0299 0.5712
20-MAY-2020 526616 17.05 17.50 -0.0261 0.0468 0.0458 0.8750
20-MAY-2020 526622 0.19 0.19 0.0000 0.0032 0.0031 0.0592
20-MAY-2020 526628 20.60 20.60 0.0000 0.0061 0.0059 0.1127
20-MAY-2020 526638 2.62 2.62 0.0000 0.0059 0.0057 0.1089
20-MAY-2020 526640 9.95 10.25 -0.0297 0.0368 0.0364 0.6954
20-MAY-2020 526654 50.40 50.40 0.0000 0.0084 0.0081 0.1548
20-MAY-2020 526689 17.50 17.50 0.0000 0.0169 0.0164 0.3133
20-MAY-2020 526703 85.50 89.10 -0.0412 0.0273 0.0283 0.5407
20-MAY-2020 526705 55.60 55.60 0.0000 0.0196 0.0190 0.3630
20-MAY-2020 526711 2.81 2.81 0.0000 0.0065 0.0063 0.1204
20-MAY-2020 526717 3.09 3.09 0.0000 0.0329 0.0319 0.6094
20-MAY-2020 526721 30.30 29.55 0.0251 0.0190 0.0194 0.3706
20-MAY-2020 526723 19.70 18.05 0.0875 0.0564 0.0587 1.1215
20-MAY-2020 526727 8.57 8.41 0.0188 0.0184 0.0184 0.3515
20-MAY-2020 526731 56.00 56.00 0.0000 0.0416 0.0403 0.7699
20-MAY-2020 526737 3.14 3.20 -0.0189 0.0278 0.0273 0.5216
20-MAY-2020 526739 129.75 126.60 0.0246 0.0316 0.0312 0.5961
20-MAY-2020 526747 55.00 52.55 0.0456 0.0401 0.0404 0.7718
20-MAY-2020 526751 13.30 13.30 0.0000 0.0107 0.0104 0.1987
20-MAY-2020 526755 2.66 2.55 0.0422 0.0358 0.0362 0.6916
20-MAY-2020 526761 6.79 6.79 0.0000 0.0233 0.0226 0.4318
20-MAY-2020 526775 19.50 19.40 0.0051 0.0575 0.0558 1.0661
20-MAY-2020 526783 209.00 190.00 0.0953 0.0492 0.0531 1.0145
20-MAY-2020 526795 3.00 3.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526799 9.80 9.80 0.0000 0.0182 0.0176 0.3362
20-MAY-2020 526813 1.56 1.62 -0.0377 0.0176 0.0194 0.3706
20-MAY-2020 526817 568.85 580.35 -0.0200 0.0345 0.0338 0.6457
20-MAY-2020 526821 198.15 194.80 0.0171 0.0293 0.0287 0.5483
20-MAY-2020 526823 7.79 7.79 0.0000 0.0053 0.0051 0.0974
20-MAY-2020 526827 11.17 11.17 0.0000 0.0222 0.0215 0.4108
20-MAY-2020 526839 8.18 8.18 0.0000 0.0276 0.0268 0.5120
20-MAY-2020 526847 8.55 8.55 0.0000 0.0191 0.0185 0.3534
20-MAY-2020 526851 31.50 32.05 -0.0173 0.0170 0.0170 0.3248
20-MAY-2020 526853 23.25 23.35 -0.0043 0.0302 0.0293 0.5598
20-MAY-2020 526859 0.23 0.23 0.0000 0.0143 0.0139 0.2656
20-MAY-2020 526861 5.78 5.51 0.0478 0.0467 0.0468 0.8941
20-MAY-2020 526871 21.40 22.50 -0.0501 0.0243 0.0266 0.5082
20-MAY-2020 526887 0.53 0.53 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526891 4.28 4.28 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 526899 8.57 8.17 0.0478 0.0420 0.0424 0.8101
20-MAY-2020 526901 6.94 6.94 0.0000 0.0217 0.0210 0.4012
20-MAY-2020 526905 4.95 4.95 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 526931 24.70 25.00 -0.0121 0.0604 0.0586 1.1196
20-MAY-2020 526935 11.00 11.00 0.0000 0.0083 0.0080 0.1528
20-MAY-2020 526945 24.70 24.70 0.0000 0.0206 0.0200 0.3821
20-MAY-2020 526951 230.50 238.20 -0.0329 0.0432 0.0427 0.8158
20-MAY-2020 526957 4.12 4.20 -0.0192 0.0293 0.0288 0.5502
20-MAY-2020 526959 2.62 2.62 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 526961 23.45 23.45 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 526965 17.25 16.80 0.0264 0.0293 0.0291 0.5560
20-MAY-2020 526967 2.99 2.99 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 526971 11.58 11.58 0.0000 0.0352 0.0341 0.6515
20-MAY-2020 526977 8.54 8.54 0.0000 0.0092 0.0089 0.1700
20-MAY-2020 526981 20.50 20.50 0.0000 0.0279 0.0271 0.5177
20-MAY-2020 526983 6.90 6.90 0.0000 0.0043 0.0042 0.0802
20-MAY-2020 527005 11.20 11.20 0.0000 0.0056 0.0054 0.1032
20-MAY-2020 530025 10.31 10.31 0.0000 0.0143 0.0139 0.2656
20-MAY-2020 530035 7.40 7.40 0.0000 0.0086 0.0083 0.1586
20-MAY-2020 530037 1.95 1.95 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 530043 50.30 49.70 0.0120 0.0570 0.0553 1.0565
20-MAY-2020 530045 3.54 3.49 0.0142 0.0706 0.0685 1.3087
20-MAY-2020 530053 13.40 13.40 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 530055 5.20 5.20 0.0000 0.0014 0.0014 0.0267
20-MAY-2020 530057 13.10 13.10 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530063 2.95 2.95 0.0000 0.0195 0.0189 0.3611
20-MAY-2020 530065 6.13 6.13 0.0000 0.0230 0.0223 0.4260
20-MAY-2020 530067 155.05 160.00 -0.0314 0.0488 0.0479 0.9151
20-MAY-2020 530077 49.30 50.50 -0.0240 0.0484 0.0473 0.9037
20-MAY-2020 530079 26.50 27.50 -0.0370 0.0445 0.0441 0.8425
20-MAY-2020 530095 49.70 49.70 0.0000 0.0096 0.0093 0.1777
20-MAY-2020 530109 11.76 11.76 0.0000 0.0175 0.0170 0.3248
20-MAY-2020 530111 14.23 14.97 -0.0507 0.0255 0.0277 0.5292
20-MAY-2020 530119 19.40 19.40 0.0000 0.0256 0.0248 0.4738
20-MAY-2020 530125 69.35 69.15 0.0029 0.0471 0.0457 0.8731
20-MAY-2020 530127 7.76 7.76 0.0000 0.0290 0.0281 0.5368
20-MAY-2020 530129 176.55 176.60 -0.0003 0.0327 0.0317 0.6056
20-MAY-2020 530131 9.36 9.30 0.0064 0.0385 0.0374 0.7145
20-MAY-2020 530133 16.55 16.55 0.0000 0.0223 0.0216 0.4127
20-MAY-2020 530139 5.66 5.66 0.0000 0.0071 0.0069 0.1318
20-MAY-2020 530141 3.39 3.39 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530145 7.61 8.01 -0.0512 0.0435 0.0440 0.8406
20-MAY-2020 530149 1.70 1.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530151 14.05 13.40 0.0474 0.0319 0.0330 0.6305
20-MAY-2020 530161 5.07 5.07 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530163 42.75 45.30 -0.0579 0.0418 0.0429 0.8196
20-MAY-2020 530167 2.60 2.60 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530169 4.42 4.65 -0.0507 0.0216 0.0244 0.4662
20-MAY-2020 530171 3.00 3.00 0.0000 0.0050 0.0048 0.0917
20-MAY-2020 530173 6.47 6.47 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 530175 17.20 17.35 -0.0087 0.0697 0.0676 1.2915
20-MAY-2020 530177 13.40 14.10 -0.0509 0.0311 0.0326 0.6228
20-MAY-2020 530179 4.53 4.53 0.0000 0.0010 0.0010 0.0191
20-MAY-2020 530185 1.40 1.26 0.1054 0.0444 0.0502 0.9591
20-MAY-2020 530187 0.69 0.69 0.0000 0.0239 0.0232 0.4432
20-MAY-2020 530197 4.94 5.20 -0.0513 0.0307 0.0323 0.6171
20-MAY-2020 530201 6.58 7.04 -0.0676 0.0796 0.0789 1.5074
20-MAY-2020 530207 24.70 26.00 -0.0513 0.0355 0.0366 0.6992
20-MAY-2020 530213 9.30 9.30 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 530215 20.00 19.75 0.0126 0.0275 0.0268 0.5120
20-MAY-2020 530219 49.20 49.20 0.0000 0.0119 0.0115 0.2197
20-MAY-2020 530231 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530233 37.25 36.55 0.0190 0.0461 0.0449 0.8578
20-MAY-2020 530235 7.89 7.89 0.0000 0.0096 0.0093 0.1777
20-MAY-2020 530245 45.30 45.30 0.0000 0.0138 0.0134 0.2560
20-MAY-2020 530249 4.25 4.25 0.0000 0.0044 0.0043 0.0822
20-MAY-2020 530253 12.70 12.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530255 1.10 1.10 0.0000 0.0169 0.0164 0.3133
20-MAY-2020 530259 7.15 6.86 0.0414 0.0180 0.0202 0.3859
20-MAY-2020 530263 0.51 0.51 0.0000 0.0106 0.0103 0.1968
20-MAY-2020 530265 28.25 28.30 -0.0018 0.0290 0.0281 0.5368
20-MAY-2020 530267 19.10 19.10 0.0000 0.0033 0.0032 0.0611
20-MAY-2020 530271 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530281 1.27 1.27 0.0000 0.0081 0.0079 0.1509
20-MAY-2020 530289 15.75 15.75 0.0000 0.0055 0.0053 0.1013
20-MAY-2020 530291 11.87 11.87 0.0000 0.0157 0.0152 0.2904
20-MAY-2020 530305 6.87 7.10 -0.0329 0.0399 0.0395 0.7546
20-MAY-2020 530307 38.50 37.75 0.0197 0.0336 0.0329 0.6286
20-MAY-2020 530309 14.65 14.65 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 530313 20.95 21.85 -0.0421 0.0363 0.0367 0.7012
20-MAY-2020 530315 33.40 33.85 -0.0134 0.0528 0.0513 0.9801
20-MAY-2020 530317 15.45 15.55 -0.0065 0.0419 0.0407 0.7776
20-MAY-2020 530331 64.75 63.50 0.0195 0.0350 0.0343 0.6553
20-MAY-2020 530341 132.60 127.85 0.0365 0.0458 0.0453 0.8655
20-MAY-2020 530355 69.70 68.10 0.0232 0.0279 0.0276 0.5273
20-MAY-2020 530357 4.00 4.00 0.0000 0.0063 0.0061 0.1165
20-MAY-2020 530369 16.00 15.58 0.0266 0.0300 0.0298 0.5693
20-MAY-2020 530401 15.80 15.80 0.0000 0.0252 0.0244 0.4662
20-MAY-2020 530403 8.70 8.70 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 530405 4.79 4.57 0.0470 0.0286 0.0300 0.5731
20-MAY-2020 530407 5.30 5.30 0.0000 0.0151 0.0146 0.2789
20-MAY-2020 530419 14.40 14.70 -0.0206 0.0406 0.0397 0.7585
20-MAY-2020 530421 3.40 3.40 0.0000 0.0128 0.0124 0.2369
20-MAY-2020 530427 13.60 13.60 0.0000 0.0217 0.0210 0.4012
20-MAY-2020 530429 3.33 3.33 0.0000 0.0170 0.0165 0.3152
20-MAY-2020 530431 27.60 27.25 0.0128 0.0285 0.0278 0.5311
20-MAY-2020 530433 16.00 16.45 -0.0277 0.0501 0.0490 0.9361
20-MAY-2020 530439 11.29 11.88 -0.0509 0.8432 0.8176 15.6202
20-MAY-2020 530441 476.00 476.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530445 0.79 0.83 -0.0494 0.0332 0.0344 0.6572
20-MAY-2020 530449 24.00 24.00 0.0000 0.0056 0.0054 0.1032
20-MAY-2020 530457 2.71 2.71 0.0000 0.0024 0.0023 0.0439
20-MAY-2020 530459 14.59 14.64 -0.0034 0.0533 0.0517 0.9877
20-MAY-2020 530461 3.94 3.51 0.1156 0.0615 0.0660 1.2609
20-MAY-2020 530469 2.66 2.66 0.0000 0.0036 0.0035 0.0669
20-MAY-2020 530475 13.70 13.70 0.0000 0.0315 0.0305 0.5827
20-MAY-2020 530477 75.00 76.50 -0.0198 0.0270 0.0266 0.5082
20-MAY-2020 530495 27.00 27.00 0.0000 0.0091 0.0088 0.1681
20-MAY-2020 530499 190.30 199.00 -0.0447 0.0587 0.0580 1.1081
20-MAY-2020 530521 27.15 28.45 -0.0468 0.0493 0.0492 0.9400
20-MAY-2020 530525 1.25 1.25 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 530533 27.55 29.00 -0.0513 0.0336 0.0349 0.6668
20-MAY-2020 530537 16.65 16.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530543 6.22 6.38 -0.0254 0.0315 0.0312 0.5961
20-MAY-2020 530545 73.70 69.35 0.0608 0.0551 0.0555 1.0603
20-MAY-2020 530557 0.27 0.26 0.0377 0.0271 0.0279 0.5330
20-MAY-2020 530565 1.95 1.95 0.0000 0.0068 0.0066 0.1261
20-MAY-2020 530571 1.81 1.81 0.0000 0.0027 0.0026 0.0497
20-MAY-2020 530577 22.35 23.50 -0.0502 0.0254 0.0275 0.5254
20-MAY-2020 530579 1.55 1.59 -0.0255 0.0378 0.0372 0.7107
20-MAY-2020 530581 3.60 3.60 0.0000 0.0183 0.0177 0.3382
20-MAY-2020 530585 77.00 74.00 0.0397 0.0456 0.0453 0.8655
20-MAY-2020 530589 30.70 28.90 0.0604 0.0401 0.0416 0.7948
20-MAY-2020 530595 6.25 6.56 -0.0484 0.0193 0.0222 0.4241
20-MAY-2020 530601 2.35 2.35 0.0000 0.0027 0.0026 0.0497
20-MAY-2020 530609 4.50 4.73 -0.0498 0.0375 0.0384 0.7336
20-MAY-2020 530611 0.25 0.25 0.0000 0.0040 0.0039 0.0745
20-MAY-2020 530615 13.70 13.74 -0.0029 0.0054 0.0053 0.1013
20-MAY-2020 530621 13.79 14.44 -0.0461 0.0516 0.0513 0.9801
20-MAY-2020 530627 93.90 92.10 0.0194 0.0277 0.0273 0.5216
20-MAY-2020 530643 28.30 29.75 -0.0500 0.0497 0.0497 0.9495
20-MAY-2020 530663 0.33 0.34 -0.0299 0.0241 0.0245 0.4681
20-MAY-2020 530665 1.00 0.99 0.0101 0.0405 0.0393 0.7508
20-MAY-2020 530669 1.71 1.71 0.0000 0.0220 0.0213 0.4069
20-MAY-2020 530675 14.43 13.75 0.0483 0.0165 0.0199 0.3802
20-MAY-2020 530677 12.35 13.00 -0.0513 0.0390 0.0398 0.7604
20-MAY-2020 530683 11.93 11.93 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530689 13.52 13.53 -0.0007 0.0445 0.0431 0.8234
20-MAY-2020 530695 8.55 8.51 0.0047 0.0321 0.0311 0.5942
20-MAY-2020 530697 22.00 22.60 -0.0269 0.0383 0.0377 0.7203
20-MAY-2020 530705 6.70 6.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530709 13.71 13.71 0.0000 0.0228 0.0221 0.4222
20-MAY-2020 530711 13.60 13.55 0.0037 0.0348 0.0338 0.6457
20-MAY-2020 530713 3.00 3.00 0.0000 0.0304 0.0295 0.5636
20-MAY-2020 530723 50.15 50.15 0.0000 0.0112 0.0109 0.2082
20-MAY-2020 530733 15.80 16.60 -0.0494 0.0140 0.0182 0.3477
20-MAY-2020 530735 6.48 6.48 0.0000 0.0189 0.0183 0.3496
20-MAY-2020 530741 13.75 13.15 0.0446 0.0286 0.0298 0.5693
20-MAY-2020 530747 3.72 3.72 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530755 5.38 5.55 -0.0311 0.0170 0.0182 0.3477
20-MAY-2020 530765 1.16 1.16 0.0000 0.0174 0.0169 0.3229
20-MAY-2020 530771 10.55 10.75 -0.0188 0.0203 0.0202 0.3859
20-MAY-2020 530777 6.60 6.60 0.0000 0.0102 0.0099 0.1891
20-MAY-2020 530779 1.58 1.58 0.0000 0.0145 0.0141 0.2694
20-MAY-2020 530783 3.58 3.58 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 530787 7.00 7.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530789 70.00 70.00 0.0000 0.0364 0.0353 0.6744
20-MAY-2020 530795 4.25 4.25 0.0000 0.0190 0.0184 0.3515
20-MAY-2020 530797 17.55 17.55 0.0000 0.0132 0.0128 0.2445
20-MAY-2020 530799 7.98 7.98 0.0000 0.0068 0.0066 0.1261
20-MAY-2020 530805 18.70 18.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530809 17.25 17.25 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 530815 23.25 22.20 0.0462 0.0418 0.0421 0.8043
20-MAY-2020 530821 14.78 14.90 -0.0081 0.0312 0.0303 0.5789
20-MAY-2020 530825 19.45 19.85 -0.0204 0.0578 0.0563 1.0756
20-MAY-2020 530829 10.45 11.00 -0.0513 0.0254 0.0276 0.5273
20-MAY-2020 530839 2.09 2.09 0.0000 0.0115 0.0111 0.2121
20-MAY-2020 530841 6.50 6.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530845 80.05 84.15 -0.0499 0.0510 0.0509 0.9724
20-MAY-2020 530853 18.55 18.55 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530859 5.80 5.80 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 530879 93.85 87.00 0.0758 0.0633 0.0641 1.2246
20-MAY-2020 530881 8.70 8.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530883 8.75 9.00 -0.0282 0.0434 0.0426 0.8139
20-MAY-2020 530889 0.19 0.19 0.0000 0.0175 0.0170 0.3248
20-MAY-2020 530897 46.00 46.00 0.0000 0.0247 0.0239 0.4566
20-MAY-2020 530899 18.45 18.45 0.0000 0.0069 0.0067 0.1280
20-MAY-2020 530907 14.40 14.40 0.0000 0.0052 0.0050 0.0955
20-MAY-2020 530909 74.60 74.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530915 2.13 2.24 -0.0504 0.0344 0.0356 0.6801
20-MAY-2020 530917 2.36 2.36 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 530925 8.51 8.51 0.0000 0.0004 0.0004 0.0076
20-MAY-2020 530931 6.10 6.10 0.0000 0.0080 0.0078 0.1490
20-MAY-2020 530951 10.97 11.40 -0.0384 0.0416 0.0414 0.7909
20-MAY-2020 530953 22.20 21.15 0.0485 0.0191 0.0220 0.4203
20-MAY-2020 530959 8.34 8.75 -0.0480 0.0525 0.0522 0.9973
20-MAY-2020 530973 21.80 21.80 0.0000 0.0306 0.0297 0.5674
20-MAY-2020 530977 23.85 22.75 0.0472 0.0410 0.0414 0.7909
20-MAY-2020 530979 33.55 32.25 0.0395 0.0365 0.0367 0.7012
20-MAY-2020 530991 10.26 10.26 0.0000 0.0306 0.0297 0.5674
20-MAY-2020 530993 5.20 5.20 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 530997 3.74 3.93 -0.0496 0.0325 0.0338 0.6457
20-MAY-2020 531003 12.56 12.56 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531017 6.82 6.50 0.0481 0.0016 0.0119 0.2273
20-MAY-2020 531025 0.40 0.40 0.0000 0.0058 0.0056 0.1070
20-MAY-2020 531027 7.70 7.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531033 9.63 9.63 0.0000 0.0124 0.0120 0.2293
20-MAY-2020 531041 102.85 109.45 -0.0622 0.0646 0.0645 1.2323
20-MAY-2020 531043 4.56 4.56 0.0000 0.0371 0.0360 0.6878
20-MAY-2020 531049 6.45 6.45 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 531051 13.80 13.80 0.0000 0.0044 0.0043 0.0822
20-MAY-2020 531065 6.17 6.17 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531067 5.30 5.35 -0.0094 0.0124 0.0122 0.2331
20-MAY-2020 531069 303.05 319.00 -0.0513 0.0291 0.0309 0.5903
20-MAY-2020 531080 26.30 26.30 0.0000 0.0194 0.0188 0.3592
20-MAY-2020 531083 4.99 4.99 0.0000 0.0268 0.0260 0.4967
20-MAY-2020 531088 24.70 24.70 0.0000 0.0167 0.0162 0.3095
20-MAY-2020 531091 11.29 10.76 0.0481 0.0378 0.0385 0.7355
20-MAY-2020 531099 1.30 1.30 0.0000 0.0336 0.0326 0.6228
20-MAY-2020 531109 21.00 21.95 -0.0442 0.0453 0.0452 0.8635
20-MAY-2020 531111 7.50 7.50 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 531112 35.00 35.00 0.0000 0.0148 0.0143 0.2732
20-MAY-2020 531119 6.30 6.30 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531126 1.97 1.97 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531127 7.31 7.31 0.0000 0.0046 0.0045 0.0860
20-MAY-2020 531129 6.51 6.64 -0.0198 0.0292 0.0287 0.5483
20-MAY-2020 531137 0.42 0.42 0.0000 0.0134 0.0130 0.2484
20-MAY-2020 531146 243.00 236.90 0.0254 0.0542 0.0529 1.0107
20-MAY-2020 531155 7.15 7.15 0.0000 0.0214 0.0207 0.3955
20-MAY-2020 531156 25.40 25.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531157 2.19 2.19 0.0000 0.0119 0.0115 0.2197
20-MAY-2020 531158 6.25 5.99 0.0425 0.0316 0.0324 0.6190
20-MAY-2020 531161 40.55 41.50 -0.0232 0.0474 0.0463 0.8846
20-MAY-2020 531163 44.00 42.50 0.0347 0.0467 0.0461 0.8807
20-MAY-2020 531164 0.32 0.32 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531169 29.40 29.40 0.0000 0.0196 0.0190 0.3630
20-MAY-2020 531172 14.00 14.00 0.0000 0.0174 0.0169 0.3229
20-MAY-2020 531173 5.94 6.24 -0.0493 0.0324 0.0337 0.6438
20-MAY-2020 531176 10.55 10.55 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531178 6.47 6.47 0.0000 0.0086 0.0083 0.1586
20-MAY-2020 531190 9.29 9.29 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531192 1.57 1.57 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531196 2.32 2.32 0.0000 0.0251 0.0243 0.4643
20-MAY-2020 531198 3.06 3.00 0.0198 0.0251 0.0248 0.4738
20-MAY-2020 531199 32.35 30.85 0.0475 0.0217 0.0240 0.4585
20-MAY-2020 531201 98.00 101.60 -0.0361 0.0381 0.0380 0.7260
20-MAY-2020 531203 57.55 57.55 0.0000 0.0107 0.0104 0.1987
20-MAY-2020 531210 9.00 9.00 0.0000 0.0260 0.0252 0.4814
20-MAY-2020 531211 5.70 5.70 0.0000 0.0075 0.0073 0.1395
20-MAY-2020 531212 15.60 16.40 -0.0500 0.0312 0.0326 0.6228
20-MAY-2020 531215 21.15 20.25 0.0435 0.0272 0.0284 0.5426
20-MAY-2020 531216 4.29 4.15 0.0332 0.0397 0.0393 0.7508
20-MAY-2020 531219 1.42 1.42 0.0000 0.0025 0.0024 0.0459
20-MAY-2020 531221 4.60 4.80 -0.0426 0.0054 0.0117 0.2235
20-MAY-2020 531223 11.40 12.00 -0.0513 0.0315 0.0330 0.6305
20-MAY-2020 531225 14.63 14.35 0.0193 0.0187 0.0187 0.3573
20-MAY-2020 531227 11.45 11.45 0.0000 0.0160 0.0155 0.2961
20-MAY-2020 531228 11.57 11.57 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531233 2.04 2.01 0.0148 0.0619 0.0601 1.1482
20-MAY-2020 531234 66.70 66.15 0.0083 0.0652 0.0632 1.2074
20-MAY-2020 531235 10.66 10.66 0.0000 0.0071 0.0069 0.1318
20-MAY-2020 531237 7.07 7.07 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531246 7.14 7.14 0.0000 0.0100 0.0097 0.1853
20-MAY-2020 531252 7.75 7.75 0.0000 0.0116 0.0112 0.2140
20-MAY-2020 531253 93.00 90.85 0.0234 0.0363 0.0357 0.6820
20-MAY-2020 531254 19.30 19.30 0.0000 0.0142 0.0138 0.2636
20-MAY-2020 531255 9.22 9.22 0.0000 0.0214 0.0207 0.3955
20-MAY-2020 531257 2.13 2.13 0.0000 0.0143 0.0139 0.2656
20-MAY-2020 531259 3.00 3.00 0.0000 0.0062 0.0060 0.1146
20-MAY-2020 531260 8.56 8.56 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 531268 9.75 9.70 0.0051 0.0148 0.0144 0.2751
20-MAY-2020 531272 5.66 5.66 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 531273 9.40 9.69 -0.0304 0.0428 0.0422 0.8062
20-MAY-2020 531274 8.53 8.53 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531278 34.70 36.50 -0.0506 0.0235 0.0259 0.4948
20-MAY-2020 531279 10.00 10.31 -0.0305 0.0266 0.0269 0.5139
20-MAY-2020 531280 5.84 5.84 0.0000 0.0178 0.0173 0.3305
20-MAY-2020 531281 2.40 2.40 0.0000 0.0127 0.0123 0.2350
20-MAY-2020 531283 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531287 28.00 28.00 0.0000 0.0262 0.0254 0.4853
20-MAY-2020 531288 5.81 5.81 0.0000 0.0154 0.0149 0.2847
20-MAY-2020 531289 24.05 24.70 -0.0267 0.0578 0.0564 1.0775
20-MAY-2020 531297 27.45 26.20 0.0466 0.0388 0.0393 0.7508
20-MAY-2020 531300 3.50 3.50 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 531304 12.30 12.30 0.0000 0.0040 0.0039 0.0745
20-MAY-2020 531306 329.00 322.10 0.0212 0.0416 0.0407 0.7776
20-MAY-2020 531307 1.10 1.15 -0.0445 0.0259 0.0274 0.5235
20-MAY-2020 531310 6.00 6.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531314 43.00 43.00 0.0000 0.0006 0.0006 0.0115
20-MAY-2020 531319 1.59 1.59 0.0000 0.0089 0.0086 0.1643
20-MAY-2020 531323 6.80 6.80 0.0000 0.0024 0.0023 0.0439
20-MAY-2020 531324 11.74 11.74 0.0000 0.0053 0.0051 0.0974
20-MAY-2020 531328 3.70 3.55 0.0414 0.0244 0.0257 0.4910
20-MAY-2020 531334 12.23 12.23 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531336 4.80 4.80 0.0000 0.0235 0.0228 0.4356
20-MAY-2020 531338 10.37 10.37 0.0000 0.0212 0.0206 0.3936
20-MAY-2020 531340 10.98 10.98 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 531341 3.84 3.84 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531343 2.80 2.81 -0.0036 0.0200 0.0194 0.3706
20-MAY-2020 531346 19.00 19.90 -0.0463 0.0263 0.0279 0.5330
20-MAY-2020 531352 9.54 9.54 0.0000 0.0333 0.0323 0.6171
20-MAY-2020 531357 1.00 1.00 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 531358 93.50 92.50 0.0108 0.0168 0.0165 0.3152
20-MAY-2020 531359 53.25 56.05 -0.0512 0.0390 0.0398 0.7604
20-MAY-2020 531360 7.05 7.05 0.0000 0.0049 0.0048 0.0917
20-MAY-2020 531364 12.28 12.28 0.0000 0.0162 0.0157 0.2999
20-MAY-2020 531370 4.18 4.18 0.0000 0.0131 0.0127 0.2426
20-MAY-2020 531380 31.75 31.75 0.0000 0.0177 0.0172 0.3286
20-MAY-2020 531387 4.96 4.96 0.0000 0.0018 0.0017 0.0325
20-MAY-2020 531390 11.32 11.32 0.0000 0.0340 0.0330 0.6305
20-MAY-2020 531395 11.26 11.26 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531397 5.64 5.64 0.0000 0.0043 0.0042 0.0802
20-MAY-2020 531398 54.70 57.00 -0.0412 0.0358 0.0361 0.6897
20-MAY-2020 531402 1.87 1.87 0.0000 0.0127 0.0123 0.2350
20-MAY-2020 531406 24.05 24.05 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531409 7.65 7.29 0.0482 0.0239 0.0260 0.4967
20-MAY-2020 531411 0.19 0.19 0.0000 0.0038 0.0037 0.0707
20-MAY-2020 531412 67.20 66.55 0.0097 0.0207 0.0202 0.3859
20-MAY-2020 531413 3.34 3.19 0.0459 0.0187 0.0213 0.4069
20-MAY-2020 531416 16.75 16.75 0.0000 0.0198 0.0192 0.3668
20-MAY-2020 531417 0.39 0.39 0.0000 0.0183 0.0177 0.3382
20-MAY-2020 531429 1.31 1.31 0.0000 0.0114 0.0111 0.2121
20-MAY-2020 531433 0.55 0.55 0.0000 0.0338 0.0328 0.6266
20-MAY-2020 531436 3.71 3.71 0.0000 0.0093 0.0090 0.1719
20-MAY-2020 531437 17.25 17.25 0.0000 0.0505 0.0490 0.9361
20-MAY-2020 531444 5.13 5.13 0.0000 0.0101 0.0098 0.1872
20-MAY-2020 531447 1.00 1.00 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 531449 137.05 137.05 0.0000 0.0409 0.0397 0.7585
20-MAY-2020 531454 8.25 8.23 0.0024 0.0591 0.0573 1.0947
20-MAY-2020 531456 0.30 0.30 0.0000 0.0193 0.0187 0.3573
20-MAY-2020 531460 2.97 2.97 0.0000 0.0239 0.0232 0.4432
20-MAY-2020 531465 12.94 12.94 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 531471 5.25 5.35 -0.0189 0.0354 0.0346 0.6610
20-MAY-2020 531472 4.05 4.26 -0.0506 0.0258 0.0279 0.5330
20-MAY-2020 531489 30.95 30.95 0.0000 0.0293 0.0284 0.5426
20-MAY-2020 531494 7.69 7.45 0.0317 0.0326 0.0325 0.6209
20-MAY-2020 531496 0.84 0.84 0.0000 0.0074 0.0072 0.1376
20-MAY-2020 531499 1.12 1.10 0.0180 0.0206 0.0205 0.3917
20-MAY-2020 531503 6.09 6.09 0.0000 0.0204 0.0198 0.3783
20-MAY-2020 531505 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531509 5.73 5.73 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 531512 1.69 1.61 0.0485 0.0420 0.0424 0.8101
20-MAY-2020 531515 0.19 0.19 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 531521 4.29 4.29 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531525 14.25 14.00 0.0177 0.0269 0.0264 0.5044
20-MAY-2020 531539 19.00 18.80 0.0106 0.0375 0.0364 0.6954
20-MAY-2020 531540 17.35 16.60 0.0442 0.0488 0.0485 0.9266
20-MAY-2020 531541 2.09 2.09 0.0000 0.0173 0.0168 0.3210
20-MAY-2020 531550 2.38 2.38 0.0000 0.0040 0.0039 0.0745
20-MAY-2020 531552 2.01 2.01 0.0000 0.0167 0.0162 0.3095
20-MAY-2020 531553 9.98 9.98 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531557 3.32 3.32 0.0000 0.0084 0.0081 0.1548
20-MAY-2020 531560 41.00 41.00 0.0000 0.0074 0.0072 0.1376
20-MAY-2020 531568 0.46 0.46 0.0000 0.0155 0.0150 0.2866
20-MAY-2020 531569 6.20 6.50 -0.0473 0.0195 0.0222 0.4241
20-MAY-2020 531574 3.96 3.96 0.0000 0.0287 0.0278 0.5311
20-MAY-2020 531578 1.58 1.58 0.0000 0.0142 0.0138 0.2636
20-MAY-2020 531582 7.01 6.68 0.0482 0.0356 0.0365 0.6973
20-MAY-2020 531583 2.00 2.00 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 531585 5.05 5.05 0.0000 0.0044 0.0043 0.0822
20-MAY-2020 531591 0.94 0.98 -0.0417 0.0319 0.0326 0.6228
20-MAY-2020 531592 15.68 15.85 -0.0108 0.0339 0.0330 0.6305
20-MAY-2020 531594 4.79 4.79 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 531600 37.00 37.00 0.0000 0.0058 0.0056 0.1070
20-MAY-2020 531608 12.00 11.64 0.0305 0.0216 0.0222 0.4241
20-MAY-2020 531609 53.25 53.25 0.0000 0.0273 0.0265 0.5063
20-MAY-2020 531613 0.82 0.82 0.0000 0.0158 0.0153 0.2923
20-MAY-2020 531616 75.20 75.20 0.0000 0.0197 0.0191 0.3649
20-MAY-2020 531621 1.52 1.52 0.0000 0.0162 0.0157 0.2999
20-MAY-2020 531626 1.95 2.00 -0.0253 0.0195 0.0199 0.3802
20-MAY-2020 531635 10.93 10.93 0.0000 0.0238 0.0231 0.4413
20-MAY-2020 531637 16.19 15.88 0.0193 0.0189 0.0189 0.3611
20-MAY-2020 531638 20.50 20.50 0.0000 0.0149 0.0144 0.2751
20-MAY-2020 531640 20.00 20.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531644 10.10 10.10 0.0000 0.0037 0.0036 0.0688
20-MAY-2020 531648 0.38 0.38 0.0000 0.0192 0.0186 0.3554
20-MAY-2020 531651 27.10 27.10 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 531652 19.45 19.45 0.0000 0.0057 0.0055 0.1051
20-MAY-2020 531661 4.50 4.50 0.0000 0.0096 0.0093 0.1777
20-MAY-2020 531663 0.47 0.47 0.0000 0.0066 0.0064 0.1223
20-MAY-2020 531667 22.70 21.65 0.0474 0.0306 0.0319 0.6094
20-MAY-2020 531668 0.40 0.40 0.0000 0.0211 0.0205 0.3917
20-MAY-2020 531672 14.41 14.41 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531673 8.00 8.00 0.0000 0.0119 0.0115 0.2197
20-MAY-2020 531676 8.88 8.88 0.0000 0.0199 0.0193 0.3687
20-MAY-2020 531680 2.94 3.09 -0.0498 0.0227 0.0252 0.4814
20-MAY-2020 531681 0.80 0.80 0.0000 0.0047 0.0046 0.0879
20-MAY-2020 531688 17.85 17.40 0.0255 0.0452 0.0443 0.8464
20-MAY-2020 531692 0.35 0.35 0.0000 0.0100 0.0097 0.1853
20-MAY-2020 531694 10.48 10.48 0.0000 0.0266 0.0258 0.4929
20-MAY-2020 531719 269.95 273.80 -0.0142 0.0271 0.0265 0.5063
20-MAY-2020 531726 48.95 47.00 0.0407 0.0397 0.0398 0.7604
20-MAY-2020 531727 12.79 11.85 0.0763 0.0500 0.0520 0.9935
20-MAY-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531737 0.49 0.49 0.0000 0.0107 0.0104 0.1987
20-MAY-2020 531739 2.56 2.52 0.0157 0.0534 0.0519 0.9915
20-MAY-2020 531744 49.95 48.45 0.0305 0.0312 0.0312 0.5961
20-MAY-2020 531752 0.19 0.19 0.0000 0.0108 0.0105 0.2006
20-MAY-2020 531758 5.00 5.00 0.0000 0.0104 0.0101 0.1930
20-MAY-2020 531762 5.73 5.73 0.0000 0.0225 0.0218 0.4165
20-MAY-2020 531771 5.75 5.50 0.0445 0.0016 0.0110 0.2102
20-MAY-2020 531775 0.20 0.20 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531778 1.23 1.23 0.0000 0.0162 0.0157 0.2999
20-MAY-2020 531780 1.32 1.32 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 531784 0.67 0.67 0.0000 0.0137 0.0133 0.2541
20-MAY-2020 531797 3.50 3.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531802 16.60 15.85 0.0462 0.0300 0.0312 0.5961
20-MAY-2020 531810 27.30 27.30 0.0000 0.0159 0.0154 0.2942
20-MAY-2020 531813 20.75 20.75 0.0000 0.0108 0.0105 0.2006
20-MAY-2020 531814 5.15 4.99 0.0316 0.0445 0.0438 0.8368
20-MAY-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531821 10.18 10.18 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531822 92.00 94.50 -0.0268 0.0193 0.0198 0.3783
20-MAY-2020 531832 4.61 4.61 0.0000 0.0207 0.0201 0.3840
20-MAY-2020 531834 0.95 0.95 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 531841 8.06 8.06 0.0000 0.0119 0.0115 0.2197
20-MAY-2020 531842 8.00 8.35 -0.0428 0.0452 0.0451 0.8616
20-MAY-2020 531846 13.40 13.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531847 699.00 686.00 0.0188 0.0249 0.0246 0.4700
20-MAY-2020 531859 28.45 30.00 -0.0530 0.0397 0.0406 0.7757
20-MAY-2020 531861 11.84 11.83 0.0008 0.0356 0.0345 0.6591
20-MAY-2020 531862 151.00 151.20 -0.0013 0.0290 0.0281 0.5368
20-MAY-2020 531867 5.15 5.15 0.0000 0.0136 0.0132 0.2522
20-MAY-2020 531869 12.78 12.65 0.0102 0.0378 0.0367 0.7012
20-MAY-2020 531870 11.97 11.97 0.0000 0.0073 0.0071 0.1356
20-MAY-2020 531878 0.94 0.94 0.0000 0.0034 0.0033 0.0630
20-MAY-2020 531881 9.72 9.72 0.0000 0.0349 0.0338 0.6457
20-MAY-2020 531888 18.70 19.05 -0.0185 0.0465 0.0453 0.8655
20-MAY-2020 531889 0.65 0.65 0.0000 0.0075 0.0073 0.1395
20-MAY-2020 531893 0.73 0.73 0.0000 0.0167 0.0162 0.3095
20-MAY-2020 531900 2.67 2.62 0.0189 0.0212 0.0211 0.4031
20-MAY-2020 531902 13.25 13.25 0.0000 0.0017 0.0016 0.0306
20-MAY-2020 531909 5.73 5.73 0.0000 0.0146 0.0142 0.2713
20-MAY-2020 531910 1.30 1.30 0.0000 0.0117 0.0113 0.2159
20-MAY-2020 531911 9.31 9.31 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531913 5.98 5.98 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531917 0.88 0.88 0.0000 0.0302 0.0293 0.5598
20-MAY-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531923 10.00 10.35 -0.0344 0.0263 0.0269 0.5139
20-MAY-2020 531928 4.18 4.18 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531929 1.85 1.85 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531930 7.94 7.94 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531931 15.85 15.85 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 531944 4.00 4.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531946 8.75 8.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531950 0.82 0.83 -0.0121 0.0493 0.0479 0.9151
20-MAY-2020 531952 33.35 30.75 0.0812 0.0419 0.0452 0.8635
20-MAY-2020 531962 10.30 10.30 0.0000 0.0375 0.0364 0.6954
20-MAY-2020 531968 17.10 17.10 0.0000 0.0029 0.0028 0.0535
20-MAY-2020 531972 9.03 9.03 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531977 2.95 2.97 -0.0068 0.0438 0.0425 0.8120
20-MAY-2020 531979 38.60 37.50 0.0289 0.0367 0.0363 0.6935
20-MAY-2020 531980 5.25 5.52 -0.0501 0.0252 0.0273 0.5216
20-MAY-2020 531982 22.85 24.05 -0.0512 0.0291 0.0309 0.5903
20-MAY-2020 531989 2.26 2.26 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 531991 0.36 0.36 0.0000 0.0102 0.0099 0.1891
20-MAY-2020 531994 35.05 35.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 531996 0.70 0.70 0.0000 0.0349 0.0338 0.6457
20-MAY-2020 532001 13.00 13.00 0.0000 0.0233 0.0226 0.4318
20-MAY-2020 532005 7.30 7.30 0.0000 0.0190 0.0184 0.3515
20-MAY-2020 532007 6.07 6.07 0.0000 0.0198 0.0192 0.3668
20-MAY-2020 532011 15.45 15.45 0.0000 0.0152 0.0147 0.2808
20-MAY-2020 532015 1.52 1.52 0.0000 0.0348 0.0337 0.6438
20-MAY-2020 532016 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 532029 51.60 51.60 0.0000 0.0121 0.0117 0.2235
20-MAY-2020 532035 1.20 1.20 0.0000 0.0329 0.0319 0.6094
20-MAY-2020 532038 1.75 1.75 0.0000 0.0191 0.0185 0.3534
20-MAY-2020 532039 20.80 20.00 0.0392 0.0344 0.0347 0.6629
20-MAY-2020 532041 1.10 1.10 0.0000 0.0217 0.0210 0.4012
20-MAY-2020 532042 12.00 12.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 532053 15.20 15.80 -0.0387 0.0362 0.0364 0.6954
20-MAY-2020 532056 5.00 4.97 0.0060 0.0336 0.0326 0.6228
20-MAY-2020 532057 67.00 67.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 532067 147.15 154.30 -0.0474 0.0521 0.0518 0.9896
20-MAY-2020 532070 8.77 8.77 0.0000 0.0179 0.0174 0.3324
20-MAY-2020 532078 10.14 10.14 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 532090 0.29 0.30 -0.0339 0.0296 0.0299 0.5712
20-MAY-2020 532092 9.32 9.00 0.0349 0.0502 0.0494 0.9438
20-MAY-2020 532100 1.32 1.32 0.0000 0.0170 0.0165 0.3152
20-MAY-2020 532102 3.73 3.73 0.0000 0.0180 0.0175 0.3343
20-MAY-2020 532113 0.57 0.57 0.0000 0.0200 0.0194 0.3706
20-MAY-2020 532114 0.87 0.87 0.0000 0.0077 0.0075 0.1433
20-MAY-2020 532124 8.12 8.52 -0.0481 0.0225 0.0248 0.4738
20-MAY-2020 532140 9.35 9.80 -0.0470 0.0159 0.0192 0.3668
20-MAY-2020 532145 4.45 4.66 -0.0461 0.0398 0.0402 0.7680
20-MAY-2020 532154 1.17 1.17 0.0000 0.0077 0.0075 0.1433
20-MAY-2020 532159 67.35 66.90 0.0067 0.0252 0.0245 0.4681
20-MAY-2020 532160 1.71 1.71 0.0000 0.0238 0.0231 0.4413
20-MAY-2020 532164 1.81 1.81 0.0000 0.0084 0.0081 0.1548
20-MAY-2020 532167 16.60 16.60 0.0000 0.0065 0.0063 0.1204
20-MAY-2020 532183 0.77 0.77 0.0000 0.0347 0.0336 0.6419
20-MAY-2020 532217 1.86 1.86 0.0000 0.0108 0.0105 0.2006
20-MAY-2020 532230 22.80 23.75 -0.0408 0.0387 0.0388 0.7413
20-MAY-2020 532262 530.00 530.00 0.0000 0.0187 0.0181 0.3458
20-MAY-2020 532271 1.17 1.24 -0.0581 0.0618 0.0616 1.1769
20-MAY-2020 532284 18.80 17.80 0.0547 0.0376 0.0388 0.7413
20-MAY-2020 532304 16.80 16.80 0.0000 0.0026 0.0025 0.0478
20-MAY-2020 532320 4.08 4.29 -0.0502 0.0249 0.0271 0.5177
20-MAY-2020 532323 8.13 8.18 -0.0061 0.0358 0.0347 0.6629
20-MAY-2020 532329 39.40 39.40 0.0000 0.0568 0.0551 1.0527
20-MAY-2020 532330 2.65 2.65 0.0000 0.0139 0.0135 0.2579
20-MAY-2020 532333 10.51 10.44 0.0067 0.0520 0.0504 0.9629
20-MAY-2020 532334 6.60 6.45 0.0230 0.0475 0.0464 0.8865
20-MAY-2020 532340 1.80 1.80 0.0000 0.0103 0.0100 0.1910
20-MAY-2020 532344 25.85 24.65 0.0475 0.0314 0.0326 0.6228
20-MAY-2020 532350 1.90 2.00 -0.0513 0.0349 0.0361 0.6897
20-MAY-2020 532355 1.00 1.00 0.0000 0.0036 0.0035 0.0669
20-MAY-2020 532359 0.19 0.19 0.0000 0.0019 0.0018 0.0344
20-MAY-2020 532362 36.70 35.00 0.0474 0.0175 0.0206 0.3936
20-MAY-2020 532372 24.55 25.70 -0.0458 0.0505 0.0502 0.9591
20-MAY-2020 532373 14.53 13.80 0.0515 0.0475 0.0478 0.9132
20-MAY-2020 532378 0.90 0.90 0.0000 0.0179 0.0174 0.3324
20-MAY-2020 532379 1.90 1.90 0.0000 0.0326 0.0316 0.6037
20-MAY-2020 532380 2.95 2.97 -0.0068 0.0556 0.0539 1.0298
20-MAY-2020 532384 101.85 102.30 -0.0044 0.0453 0.0439 0.8387
20-MAY-2020 532397 1.10 1.10 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 532402 2.50 2.50 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 532404 11.75 12.38 -0.0522 0.0492 0.0494 0.9438
20-MAY-2020 532406 207.65 206.45 0.0058 0.0402 0.0390 0.7451
20-MAY-2020 532407 8.03 8.00 0.0037 0.0356 0.0345 0.6591
20-MAY-2020 532410 6.94 6.70 0.0352 0.0378 0.0376 0.7183
20-MAY-2020 532425 1.62 1.62 0.0000 0.0075 0.0073 0.1395
20-MAY-2020 532435 80.70 80.70 0.0000 0.0198 0.0192 0.3668
20-MAY-2020 532441 2.20 2.20 0.0000 0.0120 0.0116 0.2216
20-MAY-2020 532444 0.34 0.35 -0.0290 0.0247 0.0250 0.4776
20-MAY-2020 532455 5.06 5.32 -0.0501 0.0349 0.0360 0.6878
20-MAY-2020 532459 14.00 14.00 0.0000 0.0256 0.0248 0.4738
20-MAY-2020 532467 0.37 0.37 0.0000 0.0243 0.0236 0.4509
20-MAY-2020 532468 4250.00 4224.10 0.0061 0.0364 0.0353 0.6744
20-MAY-2020 532470 5.38 5.38 0.0000 0.0038 0.0037 0.0707
20-MAY-2020 532485 313.30 308.70 0.0148 0.0245 0.0240 0.4585
20-MAY-2020 532503 558.50 545.85 0.0229 0.0376 0.0369 0.7050
20-MAY-2020 532626 140.70 146.85 -0.0428 0.0324 0.0331 0.6324
20-MAY-2020 532645 0.29 0.29 0.0000 0.0161 0.0156 0.2980
20-MAY-2020 532656 1.27 1.29 -0.0156 0.0427 0.0416 0.7948
20-MAY-2020 532701 5.32 5.21 0.0209 0.0349 0.0342 0.6534
20-MAY-2020 532723 2.50 2.50 0.0000 0.0120 0.0116 0.2216
20-MAY-2020 532742 1881.60 1863.20 0.0098 0.0389 0.0378 0.7222
20-MAY-2020 532745 18.65 19.05 -0.0212 0.0355 0.0348 0.6649
20-MAY-2020 532766 0.36 0.36 0.0000 0.0211 0.0205 0.3917
20-MAY-2020 532806 7.30 7.30 0.0000 0.0166 0.0161 0.3076
20-MAY-2020 532820 3.35 3.30 0.0150 0.0371 0.0362 0.6916
20-MAY-2020 532825 0.26 0.26 0.0000 0.0180 0.0175 0.3343
20-MAY-2020 532829 16.65 16.15 0.0305 0.0309 0.0309 0.5903
20-MAY-2020 532841 81.20 79.80 0.0174 0.0393 0.0383 0.7317
20-MAY-2020 532855 29.25 29.25 0.0000 0.0218 0.0211 0.4031
20-MAY-2020 532874 0.49 0.49 0.0000 0.0063 0.0061 0.1165
20-MAY-2020 532879 28.90 28.90 0.0000 0.0316 0.0306 0.5846
20-MAY-2020 532893 18.05 18.05 0.0000 0.0276 0.0268 0.5120
20-MAY-2020 532911 21.00 21.40 -0.0189 0.0293 0.0288 0.5502
20-MAY-2020 532918 8.05 8.04 0.0012 0.0467 0.0453 0.8655
20-MAY-2020 532933 11.49 11.36 0.0114 0.0504 0.0489 0.9342
20-MAY-2020 532957 18.90 18.90 0.0000 0.0233 0.0226 0.4318
20-MAY-2020 532972 3.03 2.89 0.0473 0.0399 0.0404 0.7718
20-MAY-2020 532975 1.59 1.52 0.0450 0.0346 0.0353 0.6744
20-MAY-2020 532986 50.55 52.40 -0.0359 0.0309 0.0312 0.5961
20-MAY-2020 532992 4.80 4.80 0.0000 0.0155 0.0150 0.2866
20-MAY-2020 533006 0.10 0.10 0.0000 0.0381 0.0369 0.7050
20-MAY-2020 533018 12.05 12.05 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 533019 0.66 0.66 0.0000 0.0120 0.0116 0.2216
20-MAY-2020 533033 214.50 209.20 0.0250 0.0278 0.0276 0.5273
20-MAY-2020 533056 20.30 19.50 0.0402 0.0359 0.0362 0.6916
20-MAY-2020 533078 43.45 43.45 0.0000 0.0195 0.0189 0.3611
20-MAY-2020 533095 1100.00 1109.45 -0.0086 0.0406 0.0394 0.7527
20-MAY-2020 533101 41.00 41.85 -0.0205 0.0374 0.0366 0.6992
20-MAY-2020 533108 4.30 4.30 0.0000 0.0366 0.0355 0.6782
20-MAY-2020 533110 3.42 3.42 0.0000 0.1383 0.1341 2.5620
20-MAY-2020 533149 1.14 1.18 -0.0345 0.0268 0.0273 0.5216
20-MAY-2020 533167 14.70 14.00 0.0488 0.0387 0.0394 0.7527
20-MAY-2020 533170 30.00 30.40 -0.0132 0.0345 0.0336 0.6419
20-MAY-2020 533202 0.79 0.82 -0.0373 0.0390 0.0389 0.7432
20-MAY-2020 533210 17.95 18.10 -0.0083 0.0438 0.0425 0.8120
20-MAY-2020 533212 69.00 69.00 0.0000 0.0327 0.0317 0.6056
20-MAY-2020 533213 21.25 21.25 0.0000 0.0292 0.0283 0.5407
20-MAY-2020 533268 3.47 3.47 0.0000 0.0030 0.0029 0.0554
20-MAY-2020 533285 18.75 18.75 0.0000 0.0251 0.0243 0.4643
20-MAY-2020 533289 22.95 22.25 0.0310 0.0355 0.0352 0.6725
20-MAY-2020 533315 3.93 3.75 0.0469 0.0393 0.0398 0.7604
20-MAY-2020 533427 5.51 5.51 0.0000 0.0265 0.0257 0.4910
20-MAY-2020 533477 185.00 190.90 -0.0314 0.0483 0.0475 0.9075
20-MAY-2020 533602 1.22 1.22 0.0000 0.0294 0.0285 0.5445
20-MAY-2020 533608 32.50 32.60 -0.0031 0.0449 0.0435 0.8311
20-MAY-2020 533896 12.25 12.25 0.0000 0.0240 0.0233 0.4451
20-MAY-2020 534060 0.22 0.23 -0.0445 0.0403 0.0406 0.7757
20-MAY-2020 534063 33.25 33.25 0.0000 0.0131 0.0127 0.2426
20-MAY-2020 534064 7.43 7.43 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 534190 4.09 4.09 0.0000 0.0196 0.0190 0.3630
20-MAY-2020 534338 11.10 11.20 -0.0090 0.0129 0.0127 0.2426
20-MAY-2020 534422 3.75 3.94 -0.0494 0.0207 0.0234 0.4471
20-MAY-2020 534535 1.68 1.68 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 534600 71.80 68.50 0.0471 0.0356 0.0364 0.6954
20-MAY-2020 534612 7.11 6.80 0.0446 0.0331 0.0339 0.6477
20-MAY-2020 534618 10.17 10.25 -0.0078 0.0456 0.0443 0.8464
20-MAY-2020 534623 25.00 24.50 0.0202 0.0391 0.0382 0.7298
20-MAY-2020 534639 9.97 9.97 0.0000 0.0111 0.0108 0.2063
20-MAY-2020 534680 49.70 47.35 0.0484 0.0464 0.0465 0.8884
20-MAY-2020 534691 1.42 1.43 -0.0070 0.0281 0.0273 0.5216
20-MAY-2020 534707 1.23 1.23 0.0000 0.0150 0.0145 0.2770
20-MAY-2020 534731 0.19 0.19 0.0000 0.0201 0.0195 0.3725
20-MAY-2020 534732 4.20 4.20 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 534733 0.98 0.99 -0.0102 0.0179 0.0175 0.3343
20-MAY-2020 534755 42.40 40.05 0.0570 0.0360 0.0376 0.7183
20-MAY-2020 534796 35.00 35.00 0.0000 0.0085 0.0082 0.1567
20-MAY-2020 535136 9.57 9.57 0.0000 0.0141 0.0137 0.2617
20-MAY-2020 535204 3.20 3.20 0.0000 0.0170 0.0165 0.3152
20-MAY-2020 535205 2.40 2.40 0.0000 0.0115 0.0111 0.2121
20-MAY-2020 535267 3.95 3.95 0.0000 0.0160 0.0155 0.2961
20-MAY-2020 535387 8.88 8.88 0.0000 0.0011 0.0011 0.0210
20-MAY-2020 535566 63.20 63.20 0.0000 0.0415 0.0402 0.7680
20-MAY-2020 535620 26.65 26.65 0.0000 0.0332 0.0322 0.6152
20-MAY-2020 535621 35.25 33.60 0.0479 0.0415 0.0419 0.8005
20-MAY-2020 535657 1.45 1.45 0.0000 0.0166 0.0161 0.3076
20-MAY-2020 535667 9.75 9.75 0.0000 0.0213 0.0207 0.3955
20-MAY-2020 535693 20.55 20.55 0.0000 0.0158 0.0153 0.2923
20-MAY-2020 535719 2.26 2.26 0.0000 0.0201 0.0195 0.3725
20-MAY-2020 535730 0.19 0.19 0.0000 0.0093 0.0090 0.1719
20-MAY-2020 536170 3.20 3.14 0.0189 0.0227 0.0225 0.4299
20-MAY-2020 536264 36.70 34.10 0.0735 0.0605 0.0614 1.1730
20-MAY-2020 536493 399.50 394.25 0.0132 0.0290 0.0283 0.5407
20-MAY-2020 536565 2.03 2.03 0.0000 0.0125 0.0121 0.2312
20-MAY-2020 536659 4.32 4.40 -0.0183 0.0392 0.0383 0.7317
20-MAY-2020 536672 2.08 2.12 -0.0190 0.0257 0.0254 0.4853
20-MAY-2020 536709 8.79 8.50 0.0335 0.0438 0.0433 0.8272
20-MAY-2020 536751 0.24 0.24 0.0000 0.0240 0.0233 0.4451
20-MAY-2020 536846 9.85 9.39 0.0478 0.0043 0.0124 0.2369
20-MAY-2020 536868 34.25 34.25 0.0000 0.0194 0.0188 0.3592
20-MAY-2020 536965 3.82 3.82 0.0000 0.0080 0.0078 0.1490
20-MAY-2020 536974 25.20 25.15 0.0020 0.0465 0.0451 0.8616
20-MAY-2020 537069 29.54 27.75 0.0625 0.2838 0.2756 5.2653
20-MAY-2020 537092 3.65 3.65 0.0000 0.0139 0.0135 0.2579
20-MAY-2020 537253 18.50 18.50 0.0000 0.0390 0.0378 0.7222
20-MAY-2020 537254 8.41 8.58 -0.0200 0.0304 0.0299 0.5712
20-MAY-2020 537259 279.90 275.00 0.0177 0.0405 0.0395 0.7546
20-MAY-2020 537326 8.13 8.13 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 537392 8.00 8.00 0.0000 0.0119 0.0115 0.2197
20-MAY-2020 537524 1.40 1.39 0.0072 0.0378 0.0367 0.7012
20-MAY-2020 537536 31.70 32.35 -0.0203 0.0489 0.0477 0.9113
20-MAY-2020 537707 32.00 32.00 0.0000 0.0109 0.0106 0.2025
20-MAY-2020 537750 52.70 55.00 -0.0427 0.0487 0.0484 0.9247
20-MAY-2020 537800 0.24 0.22 0.0870 0.0559 0.0582 1.1119
20-MAY-2020 537839 6.58 6.58 0.0000 0.0284 0.0275 0.5254
20-MAY-2020 537840 24.30 24.45 -0.0062 0.0313 0.0304 0.5808
20-MAY-2020 538019 5.98 5.70 0.0480 0.0357 0.0366 0.6992
20-MAY-2020 538081 0.45 0.47 -0.0435 0.0217 0.0236 0.4509
20-MAY-2020 538092 73.00 73.00 0.0000 0.0339 0.0329 0.6286
20-MAY-2020 538119 34.05 34.05 0.0000 0.0202 0.0196 0.3745
20-MAY-2020 538180 0.28 0.28 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 538212 0.23 0.23 0.0000 0.0121 0.0117 0.2235
20-MAY-2020 538382 68.00 68.00 0.0000 0.0028 0.0027 0.0516
20-MAY-2020 538395 48.00 48.00 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 538401 57.95 61.00 -0.0513 0.0233 0.0258 0.4929
20-MAY-2020 538432 37.60 39.00 -0.0366 0.0209 0.0222 0.4241
20-MAY-2020 538433 0.19 0.19 0.0000 0.0022 0.0021 0.0401
20-MAY-2020 538446 61.85 64.80 -0.0466 0.0333 0.0342 0.6534
20-MAY-2020 538451 12.75 12.75 0.0000 0.0027 0.0026 0.0497
20-MAY-2020 538452 8.09 7.71 0.0481 0.0381 0.0388 0.7413
20-MAY-2020 538464 0.28 0.27 0.0364 0.0279 0.0285 0.5445
20-MAY-2020 538465 19.75 19.75 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 538476 3.35 3.49 -0.0409 0.0454 0.0451 0.8616
20-MAY-2020 538521 17.45 17.00 0.0261 0.0167 0.0174 0.3324
20-MAY-2020 538537 0.97 0.97 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 538539 0.22 0.22 0.0000 0.0256 0.0248 0.4738
20-MAY-2020 538540 0.19 0.19 0.0000 0.0110 0.0107 0.2044
20-MAY-2020 538542 6.15 6.15 0.0000 0.0067 0.0065 0.1242
20-MAY-2020 538556 56.05 56.05 0.0000 0.0038 0.0037 0.0707
20-MAY-2020 538557 1.34 1.32 0.0150 0.0271 0.0265 0.5063
20-MAY-2020 538563 5.90 5.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538564 70.25 70.25 0.0000 0.0346 0.0335 0.6400
20-MAY-2020 538565 13.35 13.35 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 538566 324.85 315.10 0.0305 0.0335 0.0333 0.6362
20-MAY-2020 538568 10.18 10.18 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 538569 87.00 87.00 0.0000 0.0032 0.0031 0.0592
20-MAY-2020 538596 4.50 4.49 0.0022 0.0170 0.0165 0.3152
20-MAY-2020 538597 0.42 0.42 0.0000 0.0144 0.0140 0.2675
20-MAY-2020 538607 3.00 2.93 0.0236 0.0292 0.0289 0.5521
20-MAY-2020 538609 9.75 9.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538610 52.00 52.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 538611 16.20 16.15 0.0031 0.0282 0.0274 0.5235
20-MAY-2020 538634 30.55 30.65 -0.0033 0.0369 0.0358 0.6840
20-MAY-2020 538646 12.76 12.51 0.0198 0.0288 0.0283 0.5407
20-MAY-2020 538647 8.95 8.95 0.0000 0.0082 0.0080 0.1528
20-MAY-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538653 0.19 0.19 0.0000 0.0202 0.0196 0.3745
20-MAY-2020 538674 2.89 2.89 0.0000 0.0025 0.0024 0.0459
20-MAY-2020 538706 43.00 41.35 0.0391 0.0517 0.0510 0.9744
20-MAY-2020 538707 16.45 15.75 0.0435 0.0278 0.0290 0.5540
20-MAY-2020 538708 2.57 2.57 0.0000 0.0239 0.0232 0.4432
20-MAY-2020 538713 25.00 25.00 0.0000 0.0458 0.0444 0.8483
20-MAY-2020 538714 67.00 67.00 0.0000 0.0169 0.0164 0.3133
20-MAY-2020 538715 28.00 26.95 0.0382 0.0510 0.0503 0.9610
20-MAY-2020 538732 27.00 27.00 0.0000 0.0135 0.0131 0.2503
20-MAY-2020 538733 10.20 10.70 -0.0479 0.0239 0.0260 0.4967
20-MAY-2020 538734 90.00 90.00 0.0000 0.0219 0.0212 0.4050
20-MAY-2020 538742 21.15 21.15 0.0000 0.0043 0.0042 0.0802
20-MAY-2020 538770 3.60 3.60 0.0000 0.0019 0.0018 0.0344
20-MAY-2020 538772 24.90 24.00 0.0368 0.0365 0.0365 0.6973
20-MAY-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538778 14.05 14.50 -0.0315 0.0275 0.0278 0.5311
20-MAY-2020 538786 2.49 2.49 0.0000 0.0154 0.0149 0.2847
20-MAY-2020 538787 1.47 1.40 0.0488 0.0384 0.0391 0.7470
20-MAY-2020 538788 11.00 11.00 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538795 168.65 166.25 0.0143 0.0329 0.0321 0.6133
20-MAY-2020 538812 4.88 4.65 0.0483 0.0450 0.0452 0.8635
20-MAY-2020 538833 6.39 6.39 0.0000 0.0324 0.0314 0.5999
20-MAY-2020 538834 7.05 6.72 0.0479 0.0231 0.0253 0.4834
20-MAY-2020 538837 21.20 20.50 0.0336 0.0378 0.0376 0.7183
20-MAY-2020 538838 2.89 2.94 -0.0172 0.0267 0.0262 0.5006
20-MAY-2020 538860 0.19 0.19 0.0000 0.0158 0.0153 0.2923
20-MAY-2020 538862 22.60 22.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538868 12.85 12.85 0.0000 0.0209 0.0203 0.3878
20-MAY-2020 538874 10.10 10.10 0.0000 0.0152 0.0147 0.2808
20-MAY-2020 538875 14.17 14.17 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 538881 9.93 9.93 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 538882 11.80 11.25 0.0477 0.0191 0.0219 0.4184
20-MAY-2020 538890 14.10 13.85 0.0179 0.0276 0.0271 0.5177
20-MAY-2020 538891 31.25 30.85 0.0129 0.0120 0.0121 0.2312
20-MAY-2020 538894 4.70 4.70 0.0000 0.0041 0.0040 0.0764
20-MAY-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538896 213.20 220.80 -0.0350 0.0450 0.0445 0.8502
20-MAY-2020 538897 40.00 40.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538918 7.76 7.76 0.0000 0.0090 0.0087 0.1662
20-MAY-2020 538919 11.52 11.52 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538922 16.25 16.10 0.0093 0.0449 0.0436 0.8330
20-MAY-2020 538923 14.11 14.11 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 538926 131.00 131.00 0.0000 0.0101 0.0098 0.1872
20-MAY-2020 538928 17.20 17.20 0.0000 0.0354 0.0343 0.6553
20-MAY-2020 538935 7.70 7.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538942 4.42 4.60 -0.0399 0.0294 0.0301 0.5751
20-MAY-2020 538943 11.40 11.40 0.0000 0.0234 0.0227 0.4337
20-MAY-2020 538952 1.05 1.05 0.0000 0.0091 0.0088 0.1681
20-MAY-2020 538964 434.85 414.15 0.0488 0.0336 0.0347 0.6629
20-MAY-2020 538965 16.25 16.95 -0.0422 0.0327 0.0333 0.6362
20-MAY-2020 538970 72.00 72.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 538987 74.40 73.00 0.0190 0.0553 0.0538 1.0278
20-MAY-2020 538992 350.00 350.00 0.0000 0.0109 0.0106 0.2025
20-MAY-2020 538993 4.91 4.91 0.0000 0.0060 0.0058 0.1108
20-MAY-2020 539005 18.35 18.35 0.0000 0.0083 0.0080 0.1528
20-MAY-2020 539006 303.00 303.00 0.0000 0.0560 0.0543 1.0374
20-MAY-2020 539009 0.46 0.44 0.0445 0.0341 0.0348 0.6649
20-MAY-2020 539011 5.40 5.40 0.0000 0.0074 0.0072 0.1376
20-MAY-2020 539012 13.40 13.40 0.0000 0.0206 0.0200 0.3821
20-MAY-2020 539013 5.65 5.65 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539016 18.50 18.50 0.0000 0.0026 0.0025 0.0478
20-MAY-2020 539017 49.30 49.50 -0.0040 0.0529 0.0513 0.9801
20-MAY-2020 539018 149.10 152.55 -0.0229 0.0444 0.0434 0.8292
20-MAY-2020 539032 2.71 2.76 -0.0183 0.0252 0.0248 0.4738
20-MAY-2020 539040 0.58 0.59 -0.0171 0.0291 0.0285 0.5445
20-MAY-2020 539042 40.45 42.55 -0.0506 0.0335 0.0348 0.6649
20-MAY-2020 539090 15.00 15.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539091 48.00 48.00 0.0000 0.0047 0.0046 0.0879
20-MAY-2020 539111 4.40 4.40 0.0000 0.0053 0.0051 0.0974
20-MAY-2020 539112 56.00 56.00 0.0000 0.0201 0.0195 0.3725
20-MAY-2020 539113 806.10 775.75 0.0384 0.0366 0.0367 0.7012
20-MAY-2020 539114 4.57 4.57 0.0000 0.0063 0.0061 0.1165
20-MAY-2020 539115 20.05 20.05 0.0000 0.0059 0.0057 0.1089
20-MAY-2020 539117 10.25 10.25 0.0000 0.0072 0.0070 0.1337
20-MAY-2020 539119 13.00 13.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539120 17.60 17.60 0.0000 0.0024 0.0023 0.0439
20-MAY-2020 539121 18.55 18.55 0.0000 0.0031 0.0030 0.0573
20-MAY-2020 539122 35.05 35.35 -0.0085 0.0437 0.0424 0.8101
20-MAY-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539132 3.66 3.49 0.0476 0.0293 0.0307 0.5865
20-MAY-2020 539143 41.60 42.40 -0.0190 0.0138 0.0142 0.2713
20-MAY-2020 539148 230.65 251.15 -0.0851 0.0264 0.0330 0.6305
20-MAY-2020 539149 1.31 1.31 0.0000 0.0160 0.0155 0.2961
20-MAY-2020 539151 26.00 26.75 -0.0284 0.0416 0.0409 0.7814
20-MAY-2020 539174 16.40 16.10 0.0185 0.0190 0.0190 0.3630
20-MAY-2020 539175 5.10 5.10 0.0000 0.0185 0.0179 0.3420
20-MAY-2020 539176 18.95 19.50 -0.0286 0.0269 0.0270 0.5158
20-MAY-2020 539177 57.60 54.90 0.0480 0.0371 0.0378 0.7222
20-MAY-2020 539195 21.00 22.10 -0.0511 0.0493 0.0494 0.9438
20-MAY-2020 539196 12.60 12.60 0.0000 0.0398 0.0386 0.7375
20-MAY-2020 539197 4.65 4.65 0.0000 0.0125 0.0121 0.2312
20-MAY-2020 539198 2.59 2.59 0.0000 0.0044 0.0043 0.0822
20-MAY-2020 539199 2.80 2.80 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539206 10.01 10.01 0.0000 0.0175 0.0170 0.3248
20-MAY-2020 539217 7.51 7.51 0.0000 0.0128 0.0124 0.2369
20-MAY-2020 539218 57.30 57.30 0.0000 0.0070 0.0068 0.1299
20-MAY-2020 539219 18.45 18.45 0.0000 0.0293 0.0284 0.5426
20-MAY-2020 539220 30.75 30.50 0.0082 0.0039 0.0043 0.0822
20-MAY-2020 539221 206.05 197.10 0.0444 0.0399 0.0402 0.7680
20-MAY-2020 539223 4.81 4.81 0.0000 0.0269 0.0261 0.4986
20-MAY-2020 539224 45.00 45.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539226 70.95 68.10 0.0410 0.0394 0.0395 0.7546
20-MAY-2020 539227 32.80 32.80 0.0000 0.0233 0.0226 0.4318
20-MAY-2020 539228 45.90 44.35 0.0344 0.0401 0.0398 0.7604
20-MAY-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539235 263.75 264.90 -0.0044 0.0274 0.0266 0.5082
20-MAY-2020 539246 31.00 31.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539255 73.00 73.00 0.0000 0.0200 0.0194 0.3706
20-MAY-2020 539267 54.15 54.15 0.0000 0.0078 0.0076 0.1452
20-MAY-2020 539274 1.72 1.72 0.0000 0.0247 0.0239 0.4566
20-MAY-2020 539275 56.00 58.65 -0.0462 0.0247 0.0265 0.5063
20-MAY-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539278 0.38 0.37 0.0267 0.0285 0.0284 0.5426
20-MAY-2020 539288 5.04 5.04 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539291 76.00 76.00 0.0000 0.0209 0.0203 0.3878
20-MAY-2020 539300 11.00 11.00 0.0000 0.0235 0.0228 0.4356
20-MAY-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539304 13.00 13.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539310 26.25 26.20 0.0019 0.0920 0.0892 1.7042
20-MAY-2020 539311 11.40 11.40 0.0000 0.0103 0.0100 0.1910
20-MAY-2020 539353 100.00 98.00 0.0202 0.0523 0.0509 0.9724
20-MAY-2020 539354 64.55 64.55 0.0000 0.0236 0.0229 0.4375
20-MAY-2020 539359 68.10 67.40 0.0103 0.0283 0.0276 0.5273
20-MAY-2020 539363 8.75 9.21 -0.0512 0.0250 0.0273 0.5216
20-MAY-2020 539378 36.20 36.20 0.0000 0.0059 0.0057 0.1089
20-MAY-2020 539383 1.66 1.66 0.0000 0.0321 0.0311 0.5942
20-MAY-2020 539384 2.75 2.75 0.0000 0.0036 0.0035 0.0669
20-MAY-2020 539391 5.40 5.40 0.0000 0.0214 0.0207 0.3955
20-MAY-2020 539393 18.25 18.25 0.0000 0.0030 0.0029 0.0554
20-MAY-2020 539399 87.45 88.25 -0.0091 0.0289 0.0281 0.5368
20-MAY-2020 539400 265.00 270.00 -0.0187 0.0301 0.0295 0.5636
20-MAY-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539407 50.95 51.35 -0.0078 0.0257 0.0250 0.4776
20-MAY-2020 539408 0.61 0.61 0.0000 0.0270 0.0262 0.5006
20-MAY-2020 539409 12.66 12.66 0.0000 0.0068 0.0066 0.1261
20-MAY-2020 539410 8.16 8.01 0.0186 0.0214 0.0212 0.4050
20-MAY-2020 539428 42.00 42.00 0.0000 0.0291 0.0282 0.5388
20-MAY-2020 539433 20.40 20.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539434 6.08 6.08 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539435 7.40 7.40 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539449 68.05 68.05 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539455 9.40 9.40 0.0000 0.0225 0.0218 0.4165
20-MAY-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539469 36.00 36.00 0.0000 0.0058 0.0056 0.1070
20-MAY-2020 539470 128.25 128.25 0.0000 0.0108 0.0105 0.2006
20-MAY-2020 539479 20.75 21.75 -0.0471 0.0221 0.0243 0.4643
20-MAY-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539492 21.30 21.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539494 52.85 55.30 -0.0453 0.0226 0.0246 0.4700
20-MAY-2020 539506 9.85 9.85 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539515 382.85 370.40 0.0331 0.0386 0.0383 0.7317
20-MAY-2020 539518 71.85 72.80 -0.0131 0.0532 0.0517 0.9877
20-MAY-2020 539519 9.50 9.50 0.0000 0.0098 0.0095 0.1815
20-MAY-2020 539520 8.15 8.15 0.0000 0.0042 0.0041 0.0783
20-MAY-2020 539522 21.00 21.00 0.0000 0.0048 0.0047 0.0898
20-MAY-2020 539525 0.19 0.19 0.0000 0.0020 0.0019 0.0363
20-MAY-2020 539526 1.19 1.17 0.0169 0.1662 0.1612 3.0797
20-MAY-2020 539527 285.00 300.00 -0.0513 0.0216 0.0244 0.4662
20-MAY-2020 539528 31.30 30.70 0.0194 0.0316 0.0310 0.5923
20-MAY-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539544 2.76 2.76 0.0000 0.0093 0.0090 0.1719
20-MAY-2020 539545 15.08 15.09 -0.0007 0.0220 0.0213 0.4069
20-MAY-2020 539546 11.97 11.97 0.0000 0.0208 0.0202 0.3859
20-MAY-2020 539552 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539559 10.10 10.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539562 45.65 45.65 0.0000 0.0242 0.0235 0.4490
20-MAY-2020 539574 5.70 5.70 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539584 1.10 1.10 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539593 1.80 1.80 0.0000 0.0113 0.0110 0.2102
20-MAY-2020 539594 6.06 5.95 0.0183 0.0190 0.0190 0.3630
20-MAY-2020 539596 1.74 1.74 0.0000 0.0324 0.0314 0.5999
20-MAY-2020 539598 9.03 9.03 0.0000 0.0084 0.0081 0.1548
20-MAY-2020 539599 10.00 10.00 0.0000 0.0165 0.0160 0.3057
20-MAY-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539620 12.64 13.30 -0.0509 0.0249 0.0272 0.5197
20-MAY-2020 539621 13.85 13.60 0.0182 0.0377 0.0368 0.7031
20-MAY-2020 539632 5.75 5.75 0.0000 0.6996 0.6783 12.9589
20-MAY-2020 539660 242.35 246.15 -0.0156 0.0265 0.0260 0.4967
20-MAY-2020 539661 16.75 16.75 0.0000 0.0037 0.0036 0.0688
20-MAY-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539669 1.90 1.90 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 539673 31.80 31.80 0.0000 0.0160 0.0155 0.2961
20-MAY-2020 539679 4.05 4.05 0.0000 0.0028 0.0027 0.0516
20-MAY-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539686 76.00 79.00 -0.0387 0.0285 0.0292 0.5579
20-MAY-2020 539692 21.00 22.00 -0.0465 0.0246 0.0264 0.5044
20-MAY-2020 539697 14.00 14.00 0.0000 0.0086 0.0083 0.1586
20-MAY-2020 539724 6.18 6.18 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539730 153.10 154.25 -0.0075 0.0363 0.0352 0.6725
20-MAY-2020 539762 13.77 13.77 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539770 4.41 4.50 -0.0202 0.0298 0.0293 0.5598
20-MAY-2020 539773 0.90 0.91 -0.0110 0.0135 0.0134 0.2560
20-MAY-2020 539798 10.50 10.50 0.0000 0.0493 0.0478 0.9132
20-MAY-2020 539800 35.95 35.30 0.0182 0.0287 0.0282 0.5388
20-MAY-2020 539814 20.25 19.30 0.0480 0.0565 0.0560 1.0699
20-MAY-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539833 1.00 0.97 0.0305 0.0302 0.0302 0.5770
20-MAY-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539835 30.70 30.60 0.0033 0.0052 0.0051 0.0974
20-MAY-2020 539837 100.25 95.50 0.0485 0.0337 0.0348 0.6649
20-MAY-2020 539841 24.15 24.50 -0.0144 0.0346 0.0337 0.6438
20-MAY-2020 539854 42.00 42.00 0.0000 0.0043 0.0042 0.0802
20-MAY-2020 539872 257.10 256.05 0.0041 0.0334 0.0324 0.6190
20-MAY-2020 539875 15.30 15.30 0.0000 0.0338 0.0328 0.6266
20-MAY-2020 539884 32.40 32.40 0.0000 0.0172 0.0167 0.3191
20-MAY-2020 539894 21.35 22.20 -0.0390 0.3434 0.3331 6.3639
20-MAY-2020 539895 12.30 12.30 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539910 0.41 0.41 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 539911 2.03 2.03 0.0000 0.0211 0.0205 0.3917
20-MAY-2020 539921 155.00 155.00 0.0000 0.0204 0.0198 0.3783
20-MAY-2020 539922 13.00 13.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539927 52.00 52.00 0.0000 0.0059 0.0057 0.1089
20-MAY-2020 539938 15.00 15.00 0.0000 0.0164 0.0159 0.3038
20-MAY-2020 539939 73.50 72.55 0.0130 0.0388 0.0378 0.7222
20-MAY-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 539947 12.84 12.84 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 539956 115.90 116.00 -0.0009 0.0443 0.0430 0.8215
20-MAY-2020 539963 71.80 72.00 -0.0028 0.0503 0.0488 0.9323
20-MAY-2020 539982 8.31 8.70 -0.0459 0.0395 0.0399 0.7623
20-MAY-2020 539984 452.35 440.80 0.0259 0.0354 0.0349 0.6668
20-MAY-2020 539986 38.00 36.20 0.0485 0.0367 0.0375 0.7164
20-MAY-2020 539991 59.60 59.60 0.0000 0.0117 0.0113 0.2159
20-MAY-2020 540006 51.55 50.35 0.0236 0.0409 0.0401 0.7661
20-MAY-2020 540023 9.50 10.00 -0.0513 0.0322 0.0337 0.6438
20-MAY-2020 540024 9.15 9.10 0.0055 0.0247 0.0240 0.4585
20-MAY-2020 540026 3.09 3.09 0.0000 0.0121 0.0117 0.2235
20-MAY-2020 540027 345.40 335.40 0.0294 0.0152 0.0164 0.3133
20-MAY-2020 540062 22.75 22.75 0.0000 0.0074 0.0072 0.1376
20-MAY-2020 540066 20.25 20.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540080 20.10 19.85 0.0125 0.0405 0.0394 0.7527
20-MAY-2020 540097 16.85 16.85 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 540108 23.50 22.40 0.0479 0.0389 0.0395 0.7546
20-MAY-2020 540132 6.16 6.16 0.0000 0.0037 0.0036 0.0688
20-MAY-2020 540134 8.00 8.35 -0.0428 0.0465 0.0463 0.8846
20-MAY-2020 540135 0.28 0.28 0.0000 0.0144 0.0140 0.2675
20-MAY-2020 540143 38.60 37.75 0.0223 0.0546 0.0532 1.0164
20-MAY-2020 540147 29.90 29.40 0.0169 0.0000 0.0041 0.0783
20-MAY-2020 540159 20.05 20.05 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 540168 17.70 17.70 0.0000 0.0047 0.0046 0.0879
20-MAY-2020 540174 5.60 5.60 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 540175 26.65 26.70 -0.0019 0.0276 0.0268 0.5120
20-MAY-2020 540181 1.80 1.80 0.0000 0.0107 0.0104 0.1987
20-MAY-2020 540190 12.22 11.64 0.0486 0.0127 0.0171 0.3267
20-MAY-2020 540192 3.61 3.77 -0.0434 0.0372 0.0376 0.7183
20-MAY-2020 540198 29.00 28.45 0.0191 0.0305 0.0299 0.5712
20-MAY-2020 540199 16.00 16.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540204 9.80 9.42 0.0395 0.0263 0.0273 0.5216
20-MAY-2020 540211 13.75 13.75 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 540243 33.25 35.00 -0.0513 0.0273 0.0293 0.5598
20-MAY-2020 540253 2.80 2.80 0.0000 0.0174 0.0169 0.3229
20-MAY-2020 540254 9.55 9.35 0.0212 0.0894 0.0868 1.6583
20-MAY-2020 540259 34.95 34.95 0.0000 0.0204 0.0198 0.3783
20-MAY-2020 540266 7.40 7.40 0.0000 0.0120 0.0116 0.2216
20-MAY-2020 540268 60.00 60.00 0.0000 0.0098 0.0095 0.1815
20-MAY-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540310 8.80 8.80 0.0000 0.0133 0.0129 0.2465
20-MAY-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540359 29.75 28.35 0.0482 0.0350 0.0359 0.6859
20-MAY-2020 540360 96.70 96.00 0.0073 0.0525 0.0509 0.9724
20-MAY-2020 540361 3.19 3.25 -0.0186 0.0287 0.0282 0.5388
20-MAY-2020 540385 24.50 24.05 0.0185 0.0139 0.0142 0.2713
20-MAY-2020 540386 9.45 9.94 -0.0506 0.0392 0.0400 0.7642
20-MAY-2020 540401 69.00 69.25 -0.0036 0.0219 0.0213 0.4069
20-MAY-2020 540405 43.55 43.00 0.0127 0.0458 0.0445 0.8502
20-MAY-2020 540515 13.23 13.23 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 540545 61.70 61.70 0.0000 0.0054 0.0052 0.0993
20-MAY-2020 540570 12.35 12.35 0.0000 0.0324 0.0314 0.5999
20-MAY-2020 540590 190.00 190.00 0.0000 0.0083 0.0080 0.1528
20-MAY-2020 540597 3.88 3.88 0.0000 0.0040 0.0039 0.0745
20-MAY-2020 540615 16.55 16.85 -0.0180 0.0287 0.0282 0.5388
20-MAY-2020 540654 60.05 57.35 0.0460 0.0590 0.0583 1.1138
20-MAY-2020 540686 86.00 87.00 -0.0116 0.0716 0.0695 1.3278
20-MAY-2020 540696 81.85 81.85 0.0000 0.0126 0.0122 0.2331
20-MAY-2020 540697 8.96 9.14 -0.0199 0.0157 0.0160 0.3057
20-MAY-2020 540703 13.69 13.69 0.0000 0.0186 0.0180 0.3439
20-MAY-2020 540717 13.40 13.40 0.0000 0.0107 0.0104 0.1987
20-MAY-2020 540725 56.75 55.00 0.0313 0.0595 0.0582 1.1119
20-MAY-2020 540728 113.80 108.60 0.0468 0.0426 0.0429 0.8196
20-MAY-2020 540730 45.00 45.00 0.0000 0.0360 0.0349 0.6668
20-MAY-2020 540744 4.36 4.36 0.0000 0.0356 0.0345 0.6591
20-MAY-2020 540788 38.30 38.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540821 7.11 7.11 0.0000 0.0063 0.0061 0.1165
20-MAY-2020 540823 43.95 41.90 0.0478 0.0422 0.0426 0.8139
20-MAY-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540904 33.50 35.25 -0.0509 0.0249 0.0272 0.5197
20-MAY-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 540954 24.90 25.40 -0.0199 0.0393 0.0384 0.7336
20-MAY-2020 540980 8055.00 8055.00 0.0000 0.0347 0.0336 0.6419
20-MAY-2020 541005 28.15 28.15 0.0000 0.0368 0.0357 0.6820
20-MAY-2020 541096 205.65 204.00 0.0081 0.0271 0.0263 0.5025
20-MAY-2020 541133 48.00 48.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 541347 1.40 1.40 0.0000 0.0174 0.0169 0.3229
20-MAY-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 541400 61.10 62.20 -0.0178 0.0471 0.0459 0.8769
20-MAY-2020 541503 23.25 22.15 0.0485 0.0233 0.0255 0.4872
20-MAY-2020 541627 18.40 17.90 0.0275 0.0233 0.0236 0.4509
20-MAY-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 541702 5.37 5.37 0.0000 0.0079 0.0077 0.1471
20-MAY-2020 541735 2.94 2.94 0.0000 0.0096 0.0093 0.1777
20-MAY-2020 541741 13.20 13.20 0.0000 0.0324 0.0314 0.5999
20-MAY-2020 541771 0.88 0.90 -0.0225 0.0291 0.0287 0.5483
20-MAY-2020 541890 0.28 0.28 0.0000 0.0175 0.0170 0.3248
20-MAY-2020 542117 13.95 13.95 0.0000 0.0057 0.0055 0.1051
20-MAY-2020 542123 55.00 55.00 0.0000 0.0265 0.0257 0.4910
20-MAY-2020 542176 6.32 6.32 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 542206 10.00 10.00 0.0000 0.0180 0.0175 0.3343
20-MAY-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 542351 408.65 414.55 -0.0143 0.0437 0.0425 0.8120
20-MAY-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 542377 3.20 3.20 0.0000 0.0179 0.0174 0.3324
20-MAY-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 542627 3.74 3.74 0.0000 0.0175 0.0170 0.3248
20-MAY-2020 542669 10.00 10.00 0.0000 0.0205 0.0199 0.3802
20-MAY-2020 542670 95.00 100.00 -0.0513 0.0392 0.0400 0.7642
20-MAY-2020 542677 16.80 16.80 0.0000 0.0071 0.0069 0.1318
20-MAY-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 542682 19.00 18.60 0.0213 0.0347 0.0340 0.6496
20-MAY-2020 542774 11.93 11.93 0.0000 0.0603 0.0585 1.1176
20-MAY-2020 542862 57.70 59.35 -0.0282 0.0350 0.0346 0.6610
20-MAY-2020 542864 35.10 35.10 0.0000 0.0021 0.0020 0.0382
20-MAY-2020 542866 16.59 16.59 0.0000 0.0018 0.0017 0.0325
20-MAY-2020 542906 17.10 17.10 0.0000 0.0014 0.0014 0.0267
20-MAY-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 543207 12.50 10.00 0.2231 0.0000 0.0547 1.0450
20-MAY-2020 590082 38.00 38.00 0.0000 0.0024 0.0023 0.0439
20-MAY-2020 590122 17.15 17.60 -0.0259 0.0456 0.0447 0.8540
20-MAY-2020 5PAISA 143.25 146.95 -0.0255 0.0405 0.0398 0.7604
20-MAY-2020 63MOONS 52.00 52.35 -0.0067 0.0347 0.0337 0.6438
20-MAY-2020 A2ZINFRA 3.65 3.60 0.0138 0.0522 0.0507 0.9686
20-MAY-2020 AARTIDRUGS 797.15 766.65 0.0390 0.0434 0.0431 0.8234
20-MAY-2020 AARTIIND 1001.45 991.95 0.0095 0.0326 0.0317 0.6056
20-MAY-2020 AARVEEDEN 8.69 8.60 0.0104 0.0398 0.0387 0.7394
20-MAY-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AAVAS 1029.00 1027.75 0.0012 0.0402 0.0390 0.7451
20-MAY-2020 ABAN 17.15 17.50 -0.0202 0.0392 0.0383 0.7317
20-MAY-2020 ABB 774.40 784.70 -0.0132 0.0213 0.0209 0.3993
20-MAY-2020 ABBOTINDIA 16633.80 16507.40 0.0076 0.0276 0.0268 0.5120
20-MAY-2020 ABCAPITAL 44.05 42.80 0.0288 0.0387 0.0382 0.7298
20-MAY-2020 ABFRL 103.05 103.10 -0.0005 0.0362 0.0351 0.6706
20-MAY-2020 ABMINTLTD 13.00 13.00 0.0000 0.0055 0.0053 0.1013
20-MAY-2020 ABSLBANETF 180.00 178.95 0.0059 0.0463 0.0449 0.8578
20-MAY-2020 ABSLNN50ET 255.65 238.32 0.0702 0.0578 0.0586 1.1196
20-MAY-2020 ACC 1170.85 1138.45 0.0281 0.0333 0.0330 0.6305
20-MAY-2020 ACCELYA 910.70 915.10 -0.0048 0.0088 0.0086 0.1643
20-MAY-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ACE 41.95 42.05 -0.0024 0.0457 0.0443 0.8464
20-MAY-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ADANIENT 141.35 139.70 0.0117 0.0349 0.0340 0.6496
20-MAY-2020 ADANIGAS 106.35 106.35 0.0000 0.0376 0.0365 0.6973
20-MAY-2020 ADANIGREEN 234.70 233.65 0.0045 0.0256 0.0248 0.4738
20-MAY-2020 ADANIPORTS 323.75 319.20 0.0142 0.0429 0.0417 0.7967
20-MAY-2020 ADANIPOWER 34.60 35.30 -0.0200 0.0557 0.0542 1.0355
20-MAY-2020 ADANITRANS 184.35 185.00 -0.0035 0.0309 0.0300 0.5731
20-MAY-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ADFFOODS 250.50 238.55 0.0489 0.0369 0.0377 0.7203
20-MAY-2020 ADHUNIKIND 21.40 20.40 0.0479 0.0482 0.0482 0.9209
20-MAY-2020 ADORWELD 227.25 221.85 0.0240 0.0521 0.0509 0.9724
20-MAY-2020 ADROITINFO 6.09 5.96 0.0216 0.0436 0.0426 0.8139
20-MAY-2020 ADSL 12.30 12.55 -0.0201 0.0399 0.0390 0.7451
20-MAY-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ADVANIHOTR 38.50 37.90 0.0157 0.0363 0.0354 0.6763
20-MAY-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ADVENZYMES 158.10 160.10 -0.0126 0.0395 0.0384 0.7336
20-MAY-2020 AEGISCHEM 170.65 170.75 -0.0006 0.0407 0.0395 0.7546
20-MAY-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AFFLE 1404.55 1339.00 0.0478 0.0326 0.0337 0.6438
20-MAY-2020 AGARIND 56.70 58.85 -0.0372 0.0441 0.0437 0.8349
20-MAY-2020 AGCNET 241.50 241.45 0.0002 0.0382 0.0370 0.7069
20-MAY-2020 AGRITECH 31.60 31.05 0.0176 0.0456 0.0444 0.8483
20-MAY-2020 AGROPHOS 8.35 8.75 -0.0468 0.0475 0.0475 0.9075
20-MAY-2020 AHLEAST 127.10 131.10 -0.0310 0.0387 0.0383 0.7317
20-MAY-2020 AHLUCONT 164.45 166.85 -0.0145 0.0390 0.0380 0.7260
20-MAY-2020 AHLWEST 238.40 227.05 0.0488 0.0411 0.0416 0.7948
20-MAY-2020 AIAENG 1644.10 1609.35 0.0214 0.0319 0.0314 0.5999
20-MAY-2020 AIONJSW 11.81 11.45 0.0310 0.0285 0.0287 0.5483
20-MAY-2020 AIRAN 9.45 9.45 0.0000 0.0332 0.0322 0.6152
20-MAY-2020 AJANTPHARM 1439.20 1394.45 0.0316 0.0324 0.0324 0.6190
20-MAY-2020 AJMERA 79.30 78.60 0.0089 0.0532 0.0516 0.9858
20-MAY-2020 AKASH 84.65 84.65 0.0000 0.0247 0.0239 0.4566
20-MAY-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AKSHARCHEM 191.80 188.10 0.0195 0.0605 0.0589 1.1253
20-MAY-2020 AKSHOPTFBR 4.40 4.40 0.0000 0.0454 0.0440 0.8406
20-MAY-2020 AKZOINDIA 1806.80 1778.80 0.0156 0.0299 0.0292 0.5579
20-MAY-2020 ALANKIT 14.20 14.65 -0.0312 0.0440 0.0433 0.8272
20-MAY-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 ALBERTDAVD 491.05 479.00 0.0248 0.0490 0.0479 0.9151
20-MAY-2020 ALCHEM 3.46 3.60 -0.0397 0.1046 0.1019 1.9468
20-MAY-2020 ALEMBICLTD 51.80 52.05 -0.0048 0.0419 0.0406 0.7757
20-MAY-2020 ALICON 203.50 202.10 0.0069 0.0436 0.0423 0.8081
20-MAY-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ALKALI 44.25 38.95 0.1276 0.0543 0.0612 1.1692
20-MAY-2020 ALKEM 2433.90 2372.85 0.0254 0.0300 0.0297 0.5674
20-MAY-2020 ALKYLAMINE 1750.85 1721.55 0.0169 0.0494 0.0481 0.9189
20-MAY-2020 ALLCARGO 65.95 65.50 0.0068 0.0370 0.0359 0.6859
20-MAY-2020 ALLSEC 168.10 163.10 0.0302 0.0359 0.0356 0.6801
20-MAY-2020 ALMONDZ 10.95 11.20 -0.0226 0.0684 0.0665 1.2705
20-MAY-2020 ALOKINDS 13.81 13.13 0.0505 0.0499 0.0499 0.9533
20-MAY-2020 ALPA 16.95 17.40 -0.0262 0.0505 0.0494 0.9438
20-MAY-2020 ALPHAGEO 150.05 147.70 0.0158 0.0425 0.0414 0.7909
20-MAY-2020 ALPSINDUS 0.75 0.75 0.0000 0.0673 0.0652 1.2456
20-MAY-2020 AMARAJABAT 569.00 564.85 0.0073 0.0397 0.0385 0.7355
20-MAY-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AMBER 1182.20 1125.25 0.0494 0.0377 0.0385 0.7355
20-MAY-2020 AMBIKCO 644.75 648.05 -0.0051 0.0296 0.0287 0.5483
20-MAY-2020 AMBUJACEM 179.65 174.60 0.0285 0.0312 0.0310 0.5923
20-MAY-2020 AMDIND 11.50 11.50 0.0000 0.0436 0.0423 0.8081
20-MAY-2020 AMJLAND 14.90 14.45 0.0307 0.0359 0.0356 0.6801
20-MAY-2020 AMRUTANJAN 335.35 341.75 -0.0189 0.0345 0.0338 0.6457
20-MAY-2020 ANANTRAJ 14.75 14.65 0.0068 0.0324 0.0315 0.6018
20-MAY-2020 ANDHRACEMT 3.80 3.69 0.0294 0.0604 0.0590 1.1272
20-MAY-2020 ANDHRAPAP 166.25 163.40 0.0173 0.0368 0.0359 0.6859
20-MAY-2020 ANDHRSUGAR 203.30 197.10 0.0310 0.0404 0.0399 0.7623
20-MAY-2020 ANIKINDS 10.71 10.40 0.0294 0.0502 0.0492 0.9400
20-MAY-2020 ANKITMETAL 0.35 0.35 0.0000 0.0875 0.0848 1.6201
20-MAY-2020 ANSALAPI 5.25 5.21 0.0076 0.0407 0.0395 0.7546
20-MAY-2020 ANSALHSG 2.99 3.00 -0.0033 0.0378 0.0367 0.7012
20-MAY-2020 ANUP 267.95 268.00 -0.0002 0.0364 0.0353 0.6744
20-MAY-2020 APARINDS 295.35 295.45 -0.0003 0.0410 0.0398 0.7604
20-MAY-2020 APCL 104.30 109.55 -0.0491 0.0345 0.0355 0.6782
20-MAY-2020 APCOTEXIND 96.30 96.55 -0.0026 0.0435 0.0422 0.8062
20-MAY-2020 APEX 176.20 173.40 0.0160 0.0436 0.0425 0.8120
20-MAY-2020 APLAPOLLO 1315.15 1264.80 0.0390 0.0458 0.0454 0.8674
20-MAY-2020 APLLTD 870.30 862.00 0.0096 0.0439 0.0426 0.8139
20-MAY-2020 APOLLO 85.15 88.30 -0.0363 0.0605 0.0593 1.1329
20-MAY-2020 APOLLOHOSP 1288.45 1274.20 0.0111 0.0385 0.0374 0.7145
20-MAY-2020 APOLLOPIPE 298.00 297.10 0.0030 0.0396 0.0384 0.7336
20-MAY-2020 APOLLOTYRE 90.35 91.80 -0.0159 0.0365 0.0356 0.6801
20-MAY-2020 APOLSINHOT 423.55 420.00 0.0084 0.0401 0.0389 0.7432
20-MAY-2020 APTECHT 99.00 98.50 0.0051 0.0418 0.0405 0.7738
20-MAY-2020 ARCHIDPLY 18.50 18.40 0.0054 0.0541 0.0525 1.0030
20-MAY-2020 ARCHIES 10.45 10.70 -0.0236 0.0342 0.0337 0.6438
20-MAY-2020 ARCOTECH 2.02 2.06 -0.0196 0.0482 0.0470 0.8979
20-MAY-2020 ARENTERP 13.12 11.51 0.1309 0.0826 0.0863 1.6488
20-MAY-2020 ARIES 54.50 53.85 0.0120 0.0462 0.0449 0.8578
20-MAY-2020 ARIHANT 15.20 14.20 0.0681 0.0416 0.0436 0.8330
20-MAY-2020 ARIHANTSUP 17.10 16.40 0.0418 0.0349 0.0354 0.6763
20-MAY-2020 ARMANFIN 329.15 327.15 0.0061 0.0449 0.0436 0.8330
20-MAY-2020 AROGRANITE 20.40 20.50 -0.0049 0.0366 0.0355 0.6782
20-MAY-2020 ARROWGREEN 34.10 33.50 0.0178 0.0286 0.0281 0.5368
20-MAY-2020 ARSHIYA 9.75 10.25 -0.0500 0.0482 0.0483 0.9228
20-MAY-2020 ARSSINFRA 11.40 11.20 0.0177 0.0497 0.0484 0.9247
20-MAY-2020 ARTEMISMED 145.85 151.05 -0.0350 0.0393 0.0391 0.7470
20-MAY-2020 ARVIND 22.00 22.30 -0.0135 0.0565 0.0549 1.0489
20-MAY-2020 ARVINDFASN 113.15 121.15 -0.0683 0.0404 0.0426 0.8139
20-MAY-2020 ARVSMART 63.35 62.65 0.0111 0.0527 0.0512 0.9782
20-MAY-2020 ASAHIINDIA 144.10 139.90 0.0296 0.0394 0.0389 0.7432
20-MAY-2020 ASAHISONG 99.00 98.30 0.0071 0.0498 0.0483 0.9228
20-MAY-2020 ASAL 14.00 13.95 0.0036 0.0349 0.0338 0.6457
20-MAY-2020 ASALCBR 187.05 183.50 0.0192 0.0433 0.0422 0.8062
20-MAY-2020 ASHAPURMIN 27.55 26.15 0.0522 0.0352 0.0364 0.6954
20-MAY-2020 ASHIANA 40.80 40.85 -0.0012 0.0291 0.0282 0.5388
20-MAY-2020 ASHIMASYN 4.05 4.28 -0.0552 0.0460 0.0466 0.8903
20-MAY-2020 ASHOKA 51.75 51.65 0.0019 0.0557 0.0540 1.0317
20-MAY-2020 ASHOKLEY 43.35 43.05 0.0069 0.0525 0.0509 0.9724
20-MAY-2020 ASIANHOTNR 53.30 50.15 0.0609 0.0422 0.0436 0.8330
20-MAY-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ASIANPAINT 1500.05 1504.00 -0.0026 0.0286 0.0277 0.5292
20-MAY-2020 ASIANTILES 133.90 112.75 0.1719 0.0496 0.0639 1.2208
20-MAY-2020 ASPINWALL 105.20 106.00 -0.0076 0.0450 0.0437 0.8349
20-MAY-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ASTEC 661.00 601.00 0.0952 0.0580 0.0609 1.1635
20-MAY-2020 ASTERDM 84.85 86.50 -0.0193 0.0315 0.0309 0.5903
20-MAY-2020 ASTRAL 817.45 813.15 0.0053 0.0346 0.0336 0.6419
20-MAY-2020 ASTRAMICRO 69.25 67.30 0.0286 0.0385 0.0380 0.7260
20-MAY-2020 ASTRAZEN 2967.05 2722.75 0.0859 0.0474 0.0505 0.9648
20-MAY-2020 ASTRON 27.00 27.60 -0.0220 0.0326 0.0321 0.6133
20-MAY-2020 ATFL 468.25 470.05 -0.0038 0.0385 0.0373 0.7126
20-MAY-2020 ATLANTA 6.41 6.10 0.0496 0.0443 0.0446 0.8521
20-MAY-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ATLASCYCLE 40.10 38.20 0.0485 0.0282 0.0298 0.5693
20-MAY-2020 ATUL 4443.20 4202.85 0.0556 0.0343 0.0359 0.6859
20-MAY-2020 ATULAUTO 151.30 149.75 0.0103 0.0380 0.0369 0.7050
20-MAY-2020 AUBANK 401.70 385.90 0.0401 0.0464 0.0460 0.8788
20-MAY-2020 AURIONPRO 44.00 45.30 -0.0291 0.0437 0.0430 0.8215
20-MAY-2020 AUROPHARMA 707.60 662.40 0.0660 0.0477 0.0490 0.9361
20-MAY-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 AUSOMENT 24.95 25.65 -0.0277 0.0392 0.0386 0.7375
20-MAY-2020 AUTOAXLES 438.10 433.40 0.0108 0.0409 0.0397 0.7585
20-MAY-2020 AUTOIND 14.45 14.75 -0.0205 0.0471 0.0459 0.8769
20-MAY-2020 AUTOLITIND 17.75 17.25 0.0286 0.0366 0.0362 0.6916
20-MAY-2020 AVADHSUGAR 125.50 120.80 0.0382 0.0406 0.0405 0.7738
20-MAY-2020 AVANTIFEED 415.05 407.90 0.0174 0.0398 0.0388 0.7413
20-MAY-2020 AVTNPL 34.60 34.10 0.0146 0.0437 0.0425 0.8120
20-MAY-2020 AXISBANK 362.50 354.50 0.0223 0.0586 0.0571 1.0909
20-MAY-2020 AXISCADES 30.60 30.15 0.0148 0.0297 0.0290 0.5540
20-MAY-2020 AXISGOLD 4169.75 4121.48 0.0116 0.0192 0.0188 0.3592
20-MAY-2020 AXISNIFTY 1100.00 1100.00 0.0000 0.0248 0.0240 0.4585
20-MAY-2020 AYMSYNTEX 14.95 15.45 -0.0329 0.0350 0.0349 0.6668
20-MAY-2020 BAGFILMS 1.55 1.60 -0.0317 0.0327 0.0326 0.6228
20-MAY-2020 BAJAJ-AUTO 2557.75 2509.30 0.0191 0.0375 0.0367 0.7012
20-MAY-2020 BAJAJCON 132.10 133.00 -0.0068 0.0312 0.0303 0.5789
20-MAY-2020 BAJAJELEC 364.25 363.50 0.0021 0.0333 0.0323 0.6171
20-MAY-2020 BAJAJFINSV 4702.30 4535.60 0.0361 0.0450 0.0445 0.8502
20-MAY-2020 BAJAJHIND 3.95 3.80 0.0387 0.0466 0.0462 0.8826
20-MAY-2020 BAJAJHLDNG 1903.65 1888.65 0.0079 0.0384 0.0373 0.7126
20-MAY-2020 BAJFINANCE 2042.80 1965.05 0.0388 0.0550 0.0542 1.0355
20-MAY-2020 BALAJITELE 58.60 60.40 -0.0303 0.0565 0.0553 1.0565
20-MAY-2020 BALAMINES 381.15 369.00 0.0324 0.0490 0.0482 0.9209
20-MAY-2020 BALAXI 89.05 84.85 0.0483 0.0334 0.0345 0.6591
20-MAY-2020 BALKRISHNA 11.40 11.10 0.0267 0.0585 0.0571 1.0909
20-MAY-2020 BALKRISIND 969.15 949.80 0.0202 0.0367 0.0359 0.6859
20-MAY-2020 BALLARPUR 0.45 0.44 0.0225 0.0622 0.0606 1.1578
20-MAY-2020 BALMLAWRIE 95.95 95.45 0.0052 0.0349 0.0339 0.6477
20-MAY-2020 BALPHARMA 34.55 34.65 -0.0029 0.0427 0.0414 0.7909
20-MAY-2020 BALRAMCHIN 85.20 84.55 0.0077 0.0395 0.0383 0.7317
20-MAY-2020 BANARBEADS 32.30 32.05 0.0078 0.0356 0.0346 0.6610
20-MAY-2020 BANARISUG 832.35 824.65 0.0093 0.0321 0.0312 0.5961
20-MAY-2020 BANCOINDIA 61.45 61.90 -0.0073 0.0297 0.0289 0.5521
20-MAY-2020 BANDHANBNK 222.10 220.40 0.0077 0.0701 0.0680 1.2991
20-MAY-2020 BANG 14.95 15.30 -0.0231 0.0333 0.0328 0.6266
20-MAY-2020 BANKBARODA 36.65 36.50 0.0041 0.0435 0.0422 0.8062
20-MAY-2020 BANKBEES 179.08 175.87 0.0181 0.0378 0.0369 0.7050
20-MAY-2020 BANKINDIA 31.40 31.35 0.0016 0.0276 0.0268 0.5120
20-MAY-2020 BANSWRAS 68.35 69.20 -0.0124 0.0259 0.0253 0.4834
20-MAY-2020 BARTRONICS 1.60 1.55 0.0317 0.1229 0.1194 2.2811
20-MAY-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 BASF 959.65 953.60 0.0063 0.0268 0.0260 0.4967
20-MAY-2020 BASML 75.00 74.00 0.0134 0.0411 0.0400 0.7642
20-MAY-2020 BATAINDIA 1324.95 1289.30 0.0273 0.0324 0.0321 0.6133
20-MAY-2020 BAYERCROP 4494.55 4491.25 0.0007 0.0266 0.0258 0.4929
20-MAY-2020 BBL 646.75 644.60 0.0033 0.0282 0.0274 0.5235
20-MAY-2020 BBTC 806.55 804.20 0.0029 0.0370 0.0359 0.6859
20-MAY-2020 BCG 5.78 5.50 0.0497 0.0483 0.0484 0.9247
20-MAY-2020 BCP 7.70 8.07 -0.0469 0.0385 0.0391 0.7470
20-MAY-2020 BDL 228.50 226.05 0.0108 0.0420 0.0408 0.7795
20-MAY-2020 BEARDSELL 9.60 9.96 -0.0368 0.0523 0.0515 0.9839
20-MAY-2020 BEDMUTHA 10.52 10.17 0.0338 0.0412 0.0408 0.7795
20-MAY-2020 BEL 63.20 62.30 0.0143 0.0441 0.0429 0.8196
20-MAY-2020 BEML 582.60 580.55 0.0035 0.0459 0.0445 0.8502
20-MAY-2020 BEPL 34.90 34.65 0.0072 0.0471 0.0457 0.8731
20-MAY-2020 BERGEPAINT 444.10 439.35 0.0108 0.0272 0.0265 0.5063
20-MAY-2020 BFINVEST 232.70 233.35 -0.0028 0.0352 0.0341 0.6515
20-MAY-2020 BFUTILITIE 146.20 153.90 -0.0513 0.0307 0.0323 0.6171
20-MAY-2020 BGRENERGY 24.90 24.45 0.0182 0.0513 0.0499 0.9533
20-MAY-2020 BHAGERIA 100.60 99.05 0.0155 0.0423 0.0412 0.7871
20-MAY-2020 BHAGYANGR 14.50 14.85 -0.0239 0.0325 0.0320 0.6114
20-MAY-2020 BHAGYAPROP 18.30 19.00 -0.0375 0.0329 0.0332 0.6343
20-MAY-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 BHANDARI 0.87 0.90 -0.0339 0.0458 0.0452 0.8635
20-MAY-2020 BHARATFORG 281.90 270.60 0.0409 0.0517 0.0511 0.9763
20-MAY-2020 BHARATGEAR 36.75 36.90 -0.0041 0.0371 0.0360 0.6878
20-MAY-2020 BHARATRAS 6261.05 6313.25 -0.0083 0.0335 0.0325 0.6209
20-MAY-2020 BHARATWIRE 15.85 15.40 0.0288 0.0447 0.0439 0.8387
20-MAY-2020 BHARTIARTL 594.05 598.80 -0.0080 0.0410 0.0398 0.7604
20-MAY-2020 BHEL 25.95 25.40 0.0214 0.0572 0.0557 1.0641
20-MAY-2020 BIGBLOC 24.00 24.25 -0.0104 0.0466 0.0453 0.8655
20-MAY-2020 BIL 80.70 81.30 -0.0074 0.0410 0.0398 0.7604
20-MAY-2020 BILENERGY 0.62 0.60 0.0328 0.0538 0.0528 1.0087
20-MAY-2020 BINDALAGRO 9.21 9.29 -0.0086 0.0349 0.0339 0.6477
20-MAY-2020 BIOCON 346.85 336.60 0.0300 0.0252 0.0255 0.4872
20-MAY-2020 BIOFILCHEM 14.79 14.18 0.0421 0.0478 0.0475 0.9075
20-MAY-2020 BIRLACABLE 37.10 37.60 -0.0134 0.0462 0.0449 0.8578
20-MAY-2020 BIRLACORPN 394.85 386.40 0.0216 0.0300 0.0296 0.5655
20-MAY-2020 BIRLAMONEY 24.00 23.70 0.0126 0.0426 0.0414 0.7909
20-MAY-2020 BIRLATYRE 13.02 11.70 0.1069 0.0528 0.0575 1.0985
20-MAY-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 BKMINDST 0.60 0.55 0.0870 0.0720 0.0730 1.3947
20-MAY-2020 BLBLIMITED 3.05 3.20 -0.0480 0.0418 0.0422 0.8062
20-MAY-2020 BLISSGVS 94.30 93.90 0.0043 0.0236 0.0229 0.4375
20-MAY-2020 BLKASHYAP 4.30 4.45 -0.0343 0.0389 0.0386 0.7375
20-MAY-2020 BLS 27.65 27.55 0.0036 0.0468 0.0454 0.8674
20-MAY-2020 BLUECOAST 4.35 3.75 0.1484 0.2155 0.2121 4.0522
20-MAY-2020 BLUEDART 2037.85 2007.90 0.0148 0.0279 0.0273 0.5216
20-MAY-2020 BLUESTARCO 466.30 460.95 0.0115 0.0300 0.0292 0.5579
20-MAY-2020 BODALCHEM 42.60 42.70 -0.0023 0.0419 0.0406 0.7757
20-MAY-2020 BOMDYEING 45.10 45.75 -0.0143 0.0378 0.0368 0.7031
20-MAY-2020 BORORENEW 34.90 34.90 0.0000 0.0422 0.0409 0.7814
20-MAY-2020 BOSCHLTD 9264.35 9149.25 0.0125 0.0345 0.0336 0.6419
20-MAY-2020 BPCL 308.90 293.30 0.0518 0.0389 0.0398 0.7604
20-MAY-2020 BPL 14.35 14.35 0.0000 0.0411 0.0398 0.7604
20-MAY-2020 BRFL 3.67 3.75 -0.0216 0.0514 0.0501 0.9572
20-MAY-2020 BRIGADE 97.35 95.60 0.0181 0.0365 0.0357 0.6820
20-MAY-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 BRITANNIA 3127.85 3104.20 0.0076 0.0304 0.0295 0.5636
20-MAY-2020 BRNL 39.70 38.85 0.0216 0.0401 0.0392 0.7489
20-MAY-2020 BROOKS 28.45 30.00 -0.0530 0.0475 0.0479 0.9151
20-MAY-2020 BSE 446.90 448.80 -0.0042 0.0323 0.0313 0.5980
20-MAY-2020 BSELINFRA 0.90 0.80 0.1178 0.0397 0.0481 0.9189
20-MAY-2020 BSL 19.80 19.80 0.0000 0.0318 0.0308 0.5884
20-MAY-2020 BSLGOLDETF 4398.25 4369.00 0.0067 0.0263 0.0256 0.4891
20-MAY-2020 BSLNIFTY 110.19 113.96 -0.0336 0.0229 0.0237 0.4528
20-MAY-2020 BSOFT 68.55 67.00 0.0229 0.0475 0.0464 0.8865
20-MAY-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 BURNPUR 0.86 0.85 0.0117 0.0592 0.0575 1.0985
20-MAY-2020 BUTTERFLY 100.10 101.05 -0.0094 0.0419 0.0407 0.7776
20-MAY-2020 BVCL 9.62 9.97 -0.0357 0.0662 0.0648 1.2380
20-MAY-2020 BYKE 9.39 9.30 0.0096 0.0460 0.0447 0.8540
20-MAY-2020 CADILAHC 337.80 325.90 0.0359 0.0308 0.0311 0.5942
20-MAY-2020 CALSOFT 7.45 7.78 -0.0433 0.0374 0.0378 0.7222
20-MAY-2020 CAMLINFINE 35.85 36.15 -0.0083 0.0351 0.0341 0.6515
20-MAY-2020 CANBK 77.35 76.40 0.0124 0.0488 0.0474 0.9056
20-MAY-2020 CANDC 2.64 2.47 0.0666 0.1372 0.1340 2.5601
20-MAY-2020 CANFINHOME 284.25 278.45 0.0206 0.0416 0.0406 0.7757
20-MAY-2020 CANTABIL 225.75 226.50 -0.0033 0.0269 0.0261 0.4986
20-MAY-2020 CAPACITE 74.00 71.85 0.0295 0.0324 0.0322 0.6152
20-MAY-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CAPLIPOINT 319.85 323.35 -0.0109 0.0395 0.0384 0.7336
20-MAY-2020 CAPTRUST 56.80 56.25 0.0097 0.0438 0.0425 0.8120
20-MAY-2020 CARBORUNIV 205.00 204.10 0.0044 0.0257 0.0249 0.4757
20-MAY-2020 CAREERP 158.85 149.65 0.0597 0.0522 0.0527 1.0068
20-MAY-2020 CARERATING 359.10 353.70 0.0152 0.0388 0.0378 0.7222
20-MAY-2020 CASTEXTECH 0.40 0.40 0.0000 0.1165 0.1130 2.1589
20-MAY-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CASTROLIND 107.65 108.55 -0.0083 0.0383 0.0372 0.7107
20-MAY-2020 CCHHL 2.15 2.22 -0.0320 0.0368 0.0365 0.6973
20-MAY-2020 CCL 180.70 183.05 -0.0129 0.0257 0.0251 0.4795
20-MAY-2020 CDSL 242.55 224.90 0.0756 0.0271 0.0321 0.6133
20-MAY-2020 CEATLTD 738.15 731.35 0.0093 0.0324 0.0315 0.6018
20-MAY-2020 CEBBCO 8.15 7.85 0.0375 0.0321 0.0324 0.6190
20-MAY-2020 CELEBRITY 4.20 4.00 0.0488 0.0380 0.0387 0.7394
20-MAY-2020 CENTENKA 128.10 127.80 0.0023 0.0238 0.0231 0.4413
20-MAY-2020 CENTEXT 2.16 2.17 -0.0046 0.0536 0.0520 0.9935
20-MAY-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CENTRALBK 13.75 13.75 0.0000 0.0369 0.0358 0.6840
20-MAY-2020 CENTRUM 10.25 10.00 0.0247 0.0373 0.0367 0.7012
20-MAY-2020 CENTUM 230.05 229.95 0.0004 0.0479 0.0464 0.8865
20-MAY-2020 CENTURYPLY 104.80 105.40 -0.0057 0.0432 0.0419 0.8005
20-MAY-2020 CENTURYTEX 264.15 258.75 0.0207 0.0473 0.0461 0.8807
20-MAY-2020 CERA 2187.05 2167.55 0.0090 0.0258 0.0251 0.4795
20-MAY-2020 CEREBRAINT 24.00 23.35 0.0275 0.0317 0.0315 0.6018
20-MAY-2020 CESC 577.85 581.30 -0.0060 0.0349 0.0339 0.6477
20-MAY-2020 CESCVENT 119.95 122.05 -0.0174 0.0377 0.0368 0.7031
20-MAY-2020 CGCL 149.55 150.65 -0.0073 0.0521 0.0505 0.9648
20-MAY-2020 CGPOWER 6.00 6.00 0.0000 0.0424 0.0411 0.7852
20-MAY-2020 CHALET 102.30 104.15 -0.0179 0.0484 0.0471 0.8998
20-MAY-2020 CHAMBLFERT 135.30 134.20 0.0082 0.0346 0.0336 0.6419
20-MAY-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CHEMBOND 152.05 167.80 -0.0986 0.0470 0.0516 0.9858
20-MAY-2020 CHEMFAB 121.90 121.75 0.0012 0.0426 0.0413 0.7890
20-MAY-2020 CHENNPETRO 53.85 54.30 -0.0083 0.0310 0.0301 0.5751
20-MAY-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CHOLAFIN 135.15 127.10 0.0614 0.0791 0.0782 1.4940
20-MAY-2020 CHOLAHLDNG 231.20 233.45 -0.0097 0.0339 0.0330 0.6305
20-MAY-2020 CHROMATIC 0.50 0.59 -0.1655 0.0894 0.0957 1.8283
20-MAY-2020 CIGNITITEC 320.70 319.90 0.0025 0.0441 0.0428 0.8177
20-MAY-2020 CIMMCO 14.85 14.75 0.0068 0.0346 0.0336 0.6419
20-MAY-2020 CINELINE 18.80 18.30 0.0270 0.0397 0.0391 0.7470
20-MAY-2020 CINEVISTA 5.55 5.75 -0.0354 0.0404 0.0401 0.7661
20-MAY-2020 CIPLA 620.65 594.95 0.0423 0.0298 0.0307 0.5865
20-MAY-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CKFSL 0.40 0.40 0.0000 0.0848 0.0822 1.5704
20-MAY-2020 CLEDUCATE 35.40 34.40 0.0287 0.0509 0.0498 0.9514
20-MAY-2020 CLNINDIA 318.40 312.45 0.0189 0.0353 0.0345 0.6591
20-MAY-2020 CMICABLES 22.00 21.65 0.0160 0.0317 0.0310 0.5923
20-MAY-2020 CNOVAPETRO 6.50 5.53 0.1616 0.0599 0.0703 1.3431
20-MAY-2020 COALINDIA 123.25 123.60 -0.0028 0.0309 0.0300 0.5731
20-MAY-2020 COCHINSHIP 229.95 230.55 -0.0026 0.0381 0.0369 0.7050
20-MAY-2020 COLPAL 1351.00 1349.55 0.0011 0.0270 0.0262 0.5006
20-MAY-2020 COMPINFO 8.65 8.89 -0.0274 0.0371 0.0366 0.6992
20-MAY-2020 COMPUSOFT 8.35 8.63 -0.0330 0.0585 0.0573 1.0947
20-MAY-2020 CONCOR 350.75 350.55 0.0006 0.0410 0.0398 0.7604
20-MAY-2020 CONFIPET 17.95 17.70 0.0140 0.0461 0.0448 0.8559
20-MAY-2020 CONSOFINVT 25.70 27.00 -0.0493 0.0540 0.0537 1.0259
20-MAY-2020 CONTROLPR 196.05 199.50 -0.0174 0.0296 0.0290 0.5540
20-MAY-2020 CORALFINAC 12.30 12.71 -0.0328 0.0410 0.0406 0.7757
20-MAY-2020 CORDSCABLE 28.20 27.40 0.0288 0.0375 0.0370 0.7069
20-MAY-2020 COROMANDEL 608.90 606.40 0.0041 0.0302 0.0293 0.5598
20-MAY-2020 COSMOFILMS 262.10 254.75 0.0284 0.0408 0.0402 0.7680
20-MAY-2020 COUNCODOS 1.05 1.00 0.0488 0.0899 0.0880 1.6812
20-MAY-2020 COX&KINGS 0.97 1.05 -0.0792 0.0495 0.0518 0.9896
20-MAY-2020 CPSEETF 16.20 16.04 0.0099 0.0260 0.0253 0.4834
20-MAY-2020 CREATIVE 80.90 79.00 0.0238 0.0327 0.0322 0.6152
20-MAY-2020 CREATIVEYE 1.12 1.07 0.0457 0.1274 0.1240 2.3690
20-MAY-2020 CREDITACC 407.95 397.80 0.0252 0.0479 0.0468 0.8941
20-MAY-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 CREST 58.20 60.35 -0.0363 0.0512 0.0504 0.9629
20-MAY-2020 CRISIL 1446.15 1427.80 0.0128 0.0328 0.0320 0.6114
20-MAY-2020 CROMPTON 211.50 202.15 0.0452 0.0293 0.0305 0.5827
20-MAY-2020 CSBBANK 115.00 113.45 0.0136 0.0323 0.0315 0.6018
20-MAY-2020 CTE 14.70 14.60 0.0068 0.0380 0.0369 0.7050
20-MAY-2020 CUB 130.10 126.95 0.0245 0.0449 0.0439 0.8387
20-MAY-2020 CUBEXTUB 10.86 10.36 0.0471 0.0566 0.0561 1.0718
20-MAY-2020 CUMMINSIND 333.30 327.00 0.0191 0.0388 0.0379 0.7241
20-MAY-2020 CUPID 155.75 154.55 0.0077 0.0357 0.0347 0.6629
20-MAY-2020 CYBERTECH 29.85 29.75 0.0034 0.0389 0.0377 0.7203
20-MAY-2020 CYIENT 189.40 192.50 -0.0162 0.0393 0.0383 0.7317
20-MAY-2020 DAAWAT 20.40 20.55 -0.0073 0.0362 0.0351 0.6706
20-MAY-2020 DABUR 439.65 437.10 0.0058 0.0269 0.0261 0.4986
20-MAY-2020 DALBHARAT 485.45 491.65 -0.0127 0.0326 0.0318 0.6075
20-MAY-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DALMIASUG 57.35 55.05 0.0409 0.0341 0.0345 0.6591
20-MAY-2020 DAMODARIND 17.50 18.00 -0.0282 0.0444 0.0436 0.8330
20-MAY-2020 DATAMATICS 42.50 40.80 0.0408 0.0414 0.0414 0.7909
20-MAY-2020 DBCORP 59.80 59.95 -0.0025 0.0303 0.0294 0.5617
20-MAY-2020 DBL 259.75 246.50 0.0524 0.0455 0.0459 0.8769
20-MAY-2020 DBREALTY 7.73 7.26 0.0627 0.0410 0.0426 0.8139
20-MAY-2020 DBSTOCKBRO 7.59 7.45 0.0186 0.0716 0.0696 1.3297
20-MAY-2020 DCAL 76.00 74.65 0.0179 0.0307 0.0301 0.5751
20-MAY-2020 DCBBANK 65.00 65.30 -0.0046 0.0513 0.0497 0.9495
20-MAY-2020 DCM 17.55 17.90 -0.0197 0.0333 0.0326 0.6228
20-MAY-2020 DCMFINSERV 0.59 0.65 -0.0968 0.0856 0.0863 1.6488
20-MAY-2020 DCMNVL 24.10 22.90 0.0511 0.0442 0.0446 0.8521
20-MAY-2020 DCMSHRIRAM 239.25 235.25 0.0169 0.0420 0.0409 0.7814
20-MAY-2020 DCW 9.40 9.65 -0.0262 0.0408 0.0401 0.7661
20-MAY-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DECCANCE 211.55 207.90 0.0174 0.0282 0.0277 0.5292
20-MAY-2020 DEEPAKFERT 101.25 100.40 0.0084 0.0495 0.0480 0.9170
20-MAY-2020 DEEPAKNTR 505.60 503.40 0.0044 0.0404 0.0392 0.7489
20-MAY-2020 DEEPIND 63.45 63.90 -0.0071 0.0535 0.0519 0.9915
20-MAY-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DELTACORP 67.55 68.25 -0.0103 0.0328 0.0319 0.6094
20-MAY-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DELTAMAGNT 18.20 18.70 -0.0271 0.0454 0.0445 0.8502
20-MAY-2020 DEN 51.15 52.40 -0.0241 0.0414 0.0406 0.7757
20-MAY-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DENORA 158.70 158.00 0.0044 0.0364 0.0353 0.6744
20-MAY-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DFMFOODS 203.55 192.30 0.0569 0.0440 0.0449 0.8578
20-MAY-2020 DGCONTENT 5.10 4.90 0.0400 0.0374 0.0376 0.7183
20-MAY-2020 DHAMPURSUG 90.00 88.50 0.0168 0.0349 0.0341 0.6515
20-MAY-2020 DHANBANK 9.40 9.75 -0.0366 0.0413 0.0410 0.7833
20-MAY-2020 DHANUKA 465.20 468.30 -0.0066 0.0363 0.0352 0.6725
20-MAY-2020 DHARSUGAR 4.75 4.95 -0.0412 0.0583 0.0574 1.0966
20-MAY-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DHFL 11.35 11.55 -0.0175 0.0403 0.0393 0.7508
20-MAY-2020 DHUNINV 164.50 158.50 0.0372 0.0376 0.0376 0.7183
20-MAY-2020 DIAMONDYD 483.10 475.80 0.0152 0.0329 0.0321 0.6133
20-MAY-2020 DIAPOWER 0.55 0.60 -0.0870 0.0936 0.0932 1.7806
20-MAY-2020 DICIND 296.00 299.65 -0.0123 0.0278 0.0271 0.5177
20-MAY-2020 DIGISPICE 5.65 5.40 0.0453 0.0396 0.0400 0.7642
20-MAY-2020 DIGJAMLTD 1.25 1.20 0.0408 0.0390 0.0391 0.7470
20-MAY-2020 DISHTV 4.45 4.45 0.0000 0.0307 0.0298 0.5693
20-MAY-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DIVISLAB 2372.65 2321.75 0.0217 0.0231 0.0230 0.4394
20-MAY-2020 DIXON 4390.85 4301.80 0.0205 0.0344 0.0337 0.6438
20-MAY-2020 DLF 139.25 131.45 0.0576 0.0414 0.0425 0.8120
20-MAY-2020 DLINKINDIA 73.35 69.20 0.0582 0.0381 0.0396 0.7566
20-MAY-2020 DMART 2454.25 2337.50 0.0487 0.0258 0.0277 0.5292
20-MAY-2020 DNAMEDIA 0.40 0.45 -0.1178 0.0900 0.0919 1.7557
20-MAY-2020 DOLAT 36.30 34.45 0.0523 0.0385 0.0395 0.7546
20-MAY-2020 DOLLAR 109.25 108.30 0.0087 0.0496 0.0481 0.9189
20-MAY-2020 DONEAR 24.20 23.60 0.0251 0.0367 0.0361 0.6897
20-MAY-2020 DPSCLTD 7.30 7.30 0.0000 0.0439 0.0426 0.8139
20-MAY-2020 DPWIRES 60.90 50.75 0.1823 0.0578 0.0717 1.3698
20-MAY-2020 DQE 1.10 1.15 -0.0445 0.0351 0.0357 0.6820
20-MAY-2020 DREDGECORP 220.10 219.30 0.0036 0.0478 0.0464 0.8865
20-MAY-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DRREDDY 3910.20 3699.60 0.0554 0.0250 0.0278 0.5311
20-MAY-2020 DSSL 16.80 17.15 -0.0206 0.0411 0.0402 0.7680
20-MAY-2020 DTIL 142.50 139.25 0.0231 0.0297 0.0293 0.5598
20-MAY-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 DUCON 2.85 2.75 0.0357 0.0305 0.0308 0.5884
20-MAY-2020 DVL 48.25 48.30 -0.0010 0.0336 0.0326 0.6228
20-MAY-2020 DWARKESH 17.05 16.60 0.0267 0.0355 0.0350 0.6687
20-MAY-2020 DYNAMATECH 479.25 482.60 -0.0070 0.0368 0.0357 0.6820
20-MAY-2020 DYNPRO 98.70 99.40 -0.0071 0.0377 0.0366 0.6992
20-MAY-2020 EASTSILK 0.65 0.65 0.0000 0.0856 0.0830 1.5857
20-MAY-2020 EASUNREYRL 1.85 1.79 0.0330 0.0265 0.0269 0.5139
20-MAY-2020 EBANK 2130.00 2130.00 0.0000 0.0512 0.0496 0.9476
20-MAY-2020 EBBETF0423 1045.75 1042.60 0.0030 0.0038 0.0038 0.0726
20-MAY-2020 EBBETF0430 1065.51 1065.00 0.0005 0.0052 0.0050 0.0955
20-MAY-2020 EBIXFOREX 389.50 427.50 -0.0931 0.0387 0.0439 0.8387
20-MAY-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ECLERX 392.70 390.50 0.0056 0.0434 0.0421 0.8043
20-MAY-2020 EDELWEISS 42.55 40.55 0.0481 0.0498 0.0497 0.9495
20-MAY-2020 EDL 4.55 4.54 0.0022 0.0431 0.0418 0.7986
20-MAY-2020 EDUCOMP 3.04 3.15 -0.0355 0.0633 0.0620 1.1845
20-MAY-2020 EICHERMOT 13675.15 12966.20 0.0532 0.0362 0.0374 0.7145
20-MAY-2020 EIDPARRY 148.90 152.40 -0.0232 0.0424 0.0415 0.7929
20-MAY-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 EIHAHOTELS 183.10 182.80 0.0016 0.0304 0.0295 0.5636
20-MAY-2020 EIHOTEL 55.00 56.25 -0.0225 0.0397 0.0389 0.7432
20-MAY-2020 EIMCOELECO 231.90 225.40 0.0284 0.0341 0.0338 0.6457
20-MAY-2020 EKC 13.80 13.85 -0.0036 0.0386 0.0374 0.7145
20-MAY-2020 ELECON 19.00 19.10 -0.0052 0.0358 0.0347 0.6629
20-MAY-2020 ELECTCAST 9.00 9.05 -0.0055 0.0396 0.0384 0.7336
20-MAY-2020 ELECTHERM 84.70 86.00 -0.0152 0.0386 0.0376 0.7183
20-MAY-2020 ELGIEQUIP 130.00 128.95 0.0081 0.0276 0.0268 0.5120
20-MAY-2020 ELGIRUBCO 16.30 13.60 0.1811 0.0509 0.0664 1.2686
20-MAY-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 EMAMILTD 204.60 199.70 0.0242 0.0328 0.0324 0.6190
20-MAY-2020 EMAMIPAP 66.60 68.10 -0.0223 0.0413 0.0404 0.7718
20-MAY-2020 EMAMIREAL 28.20 27.60 0.0215 0.0409 0.0400 0.7642
20-MAY-2020 EMBASSY 325.49 341.96 -0.0494 0.0251 0.0272 0.5197
20-MAY-2020 EMCO 1.30 1.35 -0.0377 0.1849 0.1795 3.4293
20-MAY-2020 EMKAY 35.05 35.50 -0.0128 0.0441 0.0429 0.8196
20-MAY-2020 EMMBI 55.05 54.70 0.0064 0.0349 0.0339 0.6477
20-MAY-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ENDURANCE 629.65 614.00 0.0252 0.0308 0.0305 0.5827
20-MAY-2020 ENERGYDEV 4.65 4.61 0.0086 0.0336 0.0326 0.6228
20-MAY-2020 ENGINERSIN 61.35 61.00 0.0057 0.0346 0.0336 0.6419
20-MAY-2020 ENIL 119.15 116.60 0.0216 0.0397 0.0389 0.7432
20-MAY-2020 EQ30 278.83 278.83 0.0000 0.0259 0.0251 0.4795
20-MAY-2020 EQUITAS 45.20 43.75 0.0326 0.0703 0.0686 1.3106
20-MAY-2020 ERIS 474.65 472.55 0.0044 0.0235 0.0228 0.4356
20-MAY-2020 EROSMEDIA 13.60 14.30 -0.0502 0.0576 0.0572 1.0928
20-MAY-2020 ESABINDIA 1066.50 1047.75 0.0177 0.0390 0.0381 0.7279
20-MAY-2020 ESCORTS 867.45 835.60 0.0374 0.0443 0.0439 0.8387
20-MAY-2020 ESSARSHPNG 7.08 7.20 -0.0168 0.0503 0.0489 0.9342
20-MAY-2020 ESSELPACK 166.65 164.30 0.0142 0.0297 0.0290 0.5540
20-MAY-2020 ESTER 29.15 28.00 0.0403 0.0330 0.0335 0.6400
20-MAY-2020 EUROCERA 0.60 0.60 0.0000 0.1234 0.1196 2.2850
20-MAY-2020 EUROMULTI 0.35 0.35 0.0000 0.0906 0.0878 1.6774
20-MAY-2020 EUROTEXIND 4.18 4.18 0.0000 0.2151 0.2085 3.9834
20-MAY-2020 EVEREADY 68.60 67.95 0.0095 0.0297 0.0289 0.5521
20-MAY-2020 EVERESTIND 181.00 179.75 0.0069 0.0510 0.0495 0.9457
20-MAY-2020 EXCEL 0.93 0.90 0.0328 0.0418 0.0413 0.7890
20-MAY-2020 EXCELINDUS 556.90 578.75 -0.0385 0.0414 0.0412 0.7871
20-MAY-2020 EXIDEIND 149.40 149.90 -0.0033 0.0293 0.0284 0.5426
20-MAY-2020 EXPLEOSOL 151.95 152.20 -0.0016 0.0345 0.0335 0.6400
20-MAY-2020 FACT 40.20 39.50 0.0176 0.0519 0.0505 0.9648
20-MAY-2020 FAIRCHEM 435.00 434.95 0.0001 0.0352 0.0341 0.6515
20-MAY-2020 FCL 24.05 24.60 -0.0226 0.0501 0.0489 0.9342
20-MAY-2020 FCONSUMER 7.80 7.45 0.0459 0.0461 0.0461 0.8807
20-MAY-2020 FCSSOFT 0.24 0.21 0.1335 0.1424 0.1419 2.7110
20-MAY-2020 FDC 234.55 231.95 0.0111 0.0317 0.0309 0.5903
20-MAY-2020 FEDERALBNK 39.10 38.25 0.0220 0.0528 0.0515 0.9839
20-MAY-2020 FEL 8.70 8.40 0.0351 0.0534 0.0525 1.0030
20-MAY-2020 FELDVR 9.25 9.50 -0.0267 0.0596 0.0582 1.1119
20-MAY-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 FIEMIND 252.65 259.75 -0.0277 0.0387 0.0381 0.7279
20-MAY-2020 FILATEX 26.55 26.80 -0.0094 0.0436 0.0423 0.8081
20-MAY-2020 FINCABLES 194.90 198.65 -0.0191 0.0347 0.0340 0.6496
20-MAY-2020 FINEORG 1987.55 1909.90 0.0399 0.0281 0.0289 0.5521
20-MAY-2020 FINPIPE 390.25 385.90 0.0112 0.0402 0.0391 0.7470
20-MAY-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 FLEXITUFF 3.80 4.00 -0.0513 0.1595 0.1552 2.9651
20-MAY-2020 FLFL 150.25 148.05 0.0148 0.0487 0.0474 0.9056
20-MAY-2020 FLUOROCHEM 289.95 289.55 0.0014 0.0332 0.0322 0.6152
20-MAY-2020 FMGOETZE 340.00 335.30 0.0139 0.0389 0.0379 0.7241
20-MAY-2020 FMNL 15.20 15.35 -0.0098 0.0440 0.0427 0.8158
20-MAY-2020 FORCEMOT 815.15 799.45 0.0194 0.0344 0.0337 0.6438
20-MAY-2020 FORTIS 115.15 115.90 -0.0065 0.0257 0.0250 0.4776
20-MAY-2020 FOSECOIND 979.95 979.50 0.0005 0.0242 0.0235 0.4490
20-MAY-2020 FRETAIL 71.05 70.75 0.0042 0.0503 0.0488 0.9323
20-MAY-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 FSC 120.70 121.65 -0.0078 0.0473 0.0459 0.8769
20-MAY-2020 FSL 30.25 30.20 0.0017 0.0400 0.0388 0.7413
20-MAY-2020 GABRIEL 73.55 73.35 0.0027 0.0436 0.0423 0.8081
20-MAY-2020 GAEL 109.90 108.55 0.0124 0.0445 0.0433 0.8272
20-MAY-2020 GAIL 86.25 81.85 0.0524 0.0376 0.0386 0.7375
20-MAY-2020 GAL 1.45 1.45 0.0000 0.0368 0.0357 0.6820
20-MAY-2020 GALAXYSURF 1287.70 1273.00 0.0115 0.0257 0.0251 0.4795
20-MAY-2020 GALLANTT 24.45 23.55 0.0375 0.0284 0.0290 0.5540
20-MAY-2020 GALLISPAT 23.35 22.95 0.0173 0.0387 0.0378 0.7222
20-MAY-2020 GAMMNINFRA 0.51 0.55 -0.0755 0.0969 0.0958 1.8303
20-MAY-2020 GANDHITUBE 166.85 166.90 -0.0003 0.0334 0.0324 0.6190
20-MAY-2020 GANECOS 161.45 163.05 -0.0099 0.0403 0.0391 0.7470
20-MAY-2020 GANESHHOUC 21.10 21.15 -0.0024 0.0441 0.0428 0.8177
20-MAY-2020 GANGESSECU 21.55 23.70 -0.0951 0.0462 0.0505 0.9648
20-MAY-2020 GARDENSILK 5.75 6.01 -0.0442 0.0365 0.0370 0.7069
20-MAY-2020 GARFIBRES 1279.75 1254.95 0.0196 0.0255 0.0252 0.4814
20-MAY-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GATI 36.30 36.90 -0.0164 0.0318 0.0311 0.5942
20-MAY-2020 GAYAHWS 0.30 0.30 0.0000 0.0891 0.0864 1.6507
20-MAY-2020 GAYAPROJ 14.61 13.92 0.0484 0.0509 0.0508 0.9705
20-MAY-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GBGLOBAL 5.10 5.35 -0.0479 0.1856 0.1803 3.4446
20-MAY-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GDL 77.00 78.15 -0.0148 0.0351 0.0342 0.6534
20-MAY-2020 GEECEE 45.30 46.30 -0.0218 0.0418 0.0409 0.7814
20-MAY-2020 GEEKAYWIRE 73.35 77.25 -0.0518 0.0672 0.0664 1.2686
20-MAY-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GENESYS 27.05 27.95 -0.0327 0.0435 0.0429 0.8196
20-MAY-2020 GENUSPAPER 3.70 3.55 0.0414 0.0417 0.0417 0.7967
20-MAY-2020 GENUSPOWER 14.80 14.85 -0.0034 0.0283 0.0275 0.5254
20-MAY-2020 GEOJITFSL 19.50 19.45 0.0026 0.0349 0.0338 0.6457
20-MAY-2020 GEPIL 377.95 373.60 0.0116 0.0245 0.0239 0.4566
20-MAY-2020 GESHIP 199.85 200.05 -0.0010 0.0337 0.0327 0.6247
20-MAY-2020 GET&D 63.70 62.40 0.0206 0.0381 0.0373 0.7126
20-MAY-2020 GFLLIMITED 71.10 71.50 -0.0056 0.0304 0.0295 0.5636
20-MAY-2020 GFSTEELS 2.20 2.30 -0.0445 0.2138 0.2076 3.9662
20-MAY-2020 GHCL 98.40 97.35 0.0107 0.0361 0.0351 0.6706
20-MAY-2020 GICHSGFIN 67.15 63.85 0.0504 0.0374 0.0383 0.7317
20-MAY-2020 GICRE 124.80 123.95 0.0068 0.0369 0.0358 0.6840
20-MAY-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GILLANDERS 18.40 18.35 0.0027 0.0569 0.0552 1.0546
20-MAY-2020 GILLETTE 4702.15 4743.45 -0.0087 0.0170 0.0166 0.3171
20-MAY-2020 GINNIFILA 6.15 6.10 0.0082 0.0420 0.0408 0.7795
20-MAY-2020 GIPCL 55.45 54.90 0.0100 0.0284 0.0276 0.5273
20-MAY-2020 GISOLUTION 1.80 1.80 0.0000 0.0168 0.0163 0.3114
20-MAY-2020 GKWLIMITED 463.55 440.00 0.0521 0.0328 0.0343 0.6553
20-MAY-2020 GLAXO 1373.70 1385.90 -0.0088 0.0245 0.0239 0.4566
20-MAY-2020 GLENMARK 343.70 332.35 0.0336 0.0410 0.0406 0.7757
20-MAY-2020 GLFL 1.10 1.10 0.0000 0.1707 0.1655 3.1619
20-MAY-2020 GLOBALVECT 46.05 47.15 -0.0236 0.0527 0.0514 0.9820
20-MAY-2020 GLOBOFFS 3.10 3.40 -0.0924 0.0640 0.0660 1.2609
20-MAY-2020 GLOBUSSPR 91.75 90.95 0.0088 0.0329 0.0320 0.6114
20-MAY-2020 GMBREW 385.70 383.20 0.0065 0.0465 0.0451 0.8616
20-MAY-2020 GMDCLTD 35.00 34.90 0.0029 0.0348 0.0337 0.6438
20-MAY-2020 GMMPFAUDLR 3511.75 3498.15 0.0039 0.0401 0.0389 0.7432
20-MAY-2020 GMRINFRA 17.30 17.25 0.0029 0.0242 0.0235 0.4490
20-MAY-2020 GNA 195.05 177.80 0.0926 0.0380 0.0433 0.8272
20-MAY-2020 GNFC 131.75 132.55 -0.0061 0.0355 0.0345 0.6591
20-MAY-2020 GOACARBON 174.30 166.70 0.0446 0.0387 0.0391 0.7470
20-MAY-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GOCLCORP 140.20 139.25 0.0068 0.0387 0.0376 0.7183
20-MAY-2020 GODFRYPHLP 926.65 930.40 -0.0040 0.0329 0.0319 0.6094
20-MAY-2020 GODREJAGRO 354.55 356.70 -0.0060 0.0316 0.0307 0.5865
20-MAY-2020 GODREJCP 564.65 554.00 0.0190 0.0336 0.0329 0.6286
20-MAY-2020 GODREJIND 251.45 253.65 -0.0087 0.0270 0.0263 0.5025
20-MAY-2020 GODREJPROP 596.60 584.60 0.0203 0.0438 0.0428 0.8177
20-MAY-2020 GOENKA 0.25 0.30 -0.1823 0.1251 0.1292 2.4684
20-MAY-2020 GOKEX 28.95 28.80 0.0052 0.0522 0.0506 0.9667
20-MAY-2020 GOKUL 9.75 9.91 -0.0163 0.0368 0.0359 0.6859
20-MAY-2020 GOKULAGRO 10.40 10.38 0.0019 0.0377 0.0366 0.6992
20-MAY-2020 GOLDBEES 41.88 41.37 0.0123 0.0164 0.0162 0.3095
20-MAY-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GOLDENTOBC 21.75 22.30 -0.0250 0.0342 0.0337 0.6438
20-MAY-2020 GOLDIAM 82.05 81.60 0.0055 0.0393 0.0381 0.7279
20-MAY-2020 GOLDSHARE 4327.94 4312.75 0.0035 0.0121 0.0118 0.2254
20-MAY-2020 GOLDTECH 8.80 8.71 0.0103 0.0595 0.0577 1.1024
20-MAY-2020 GOODLUCK 27.60 27.70 -0.0036 0.0476 0.0462 0.8826
20-MAY-2020 GPIL 108.00 109.80 -0.0165 0.0352 0.0344 0.6572
20-MAY-2020 GPPL 57.25 55.75 0.0266 0.0309 0.0307 0.5865
20-MAY-2020 GPTINFRA 16.40 16.40 0.0000 0.0470 0.0456 0.8712
20-MAY-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 GRANULES 171.75 165.25 0.0386 0.0353 0.0355 0.6782
20-MAY-2020 GRAPHITE 182.40 179.25 0.0174 0.0413 0.0403 0.7699
20-MAY-2020 GRASIM 536.85 511.85 0.0477 0.0372 0.0379 0.7241
20-MAY-2020 GRAVITA 32.95 32.35 0.0184 0.0309 0.0303 0.5789
20-MAY-2020 GREAVESCOT 73.40 74.25 -0.0115 0.0360 0.0350 0.6687
20-MAY-2020 GREENLAM 588.00 565.00 0.0399 0.0306 0.0312 0.5961
20-MAY-2020 GREENPANEL 24.85 24.80 0.0020 0.0309 0.0300 0.5731
20-MAY-2020 GREENPLY 84.45 86.80 -0.0274 0.0492 0.0482 0.9209
20-MAY-2020 GREENPOWER 2.37 2.20 0.0744 0.0395 0.0424 0.8101
20-MAY-2020 GRINDWELL 480.55 471.50 0.0190 0.0298 0.0293 0.5598
20-MAY-2020 GROBTEA 338.15 326.50 0.0351 0.0370 0.0369 0.7050
20-MAY-2020 GRPLTD 639.20 629.85 0.0147 0.0505 0.0491 0.9381
20-MAY-2020 GRSE 138.75 137.60 0.0083 0.0408 0.0396 0.7566
20-MAY-2020 GSCLCEMENT 25.10 24.20 0.0365 0.0675 0.0661 1.2628
20-MAY-2020 GSFC 40.80 40.85 -0.0012 0.0323 0.0313 0.5980
20-MAY-2020 GSPL 186.75 185.70 0.0056 0.0314 0.0305 0.5827
20-MAY-2020 GSS 20.80 20.55 0.0121 0.0370 0.0360 0.6878
20-MAY-2020 GTL 1.07 1.10 -0.0277 0.1003 0.0975 1.8627
20-MAY-2020 GTLINFRA 0.34 0.33 0.0299 0.0955 0.0929 1.7749
20-MAY-2020 GTNIND 6.50 6.40 0.0155 0.0330 0.0322 0.6152
20-MAY-2020 GTNTEX 4.75 5.01 -0.0533 0.0381 0.0392 0.7489
20-MAY-2020 GTPL 42.05 42.75 -0.0165 0.0455 0.0443 0.8464
20-MAY-2020 GUFICBIO 51.35 51.50 -0.0029 0.0395 0.0383 0.7317
20-MAY-2020 GUJALKALI 318.65 314.40 0.0134 0.0447 0.0435 0.8311
20-MAY-2020 GUJAPOLLO 141.45 143.80 -0.0165 0.0667 0.0648 1.2380
20-MAY-2020 GUJGASLTD 249.65 243.60 0.0245 0.0326 0.0322 0.6152
20-MAY-2020 GUJRAFFIA 9.88 10.72 -0.0816 0.0655 0.0666 1.2724
20-MAY-2020 GULFOILLUB 560.55 563.40 -0.0051 0.0233 0.0226 0.4318
20-MAY-2020 GULFPETRO 46.90 41.50 0.1223 0.0502 0.0572 1.0928
20-MAY-2020 GULPOLY 25.60 25.80 -0.0078 0.0353 0.0343 0.6553
20-MAY-2020 GVKPIL 2.61 2.61 0.0000 0.0417 0.0404 0.7718
20-MAY-2020 HAL 530.50 527.60 0.0055 0.0262 0.0254 0.4853
20-MAY-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 HARITASEAT 367.55 351.10 0.0458 0.0323 0.0333 0.6362
20-MAY-2020 HARRMALAYA 57.10 57.25 -0.0026 0.0294 0.0285 0.5445
20-MAY-2020 HATHWAY 24.30 25.35 -0.0423 0.0786 0.0769 1.4692
20-MAY-2020 HATSUN 516.10 517.50 -0.0027 0.0396 0.0384 0.7336
20-MAY-2020 HAVELLS 469.60 468.20 0.0030 0.0327 0.0317 0.6056
20-MAY-2020 HAVISHA 0.52 0.55 -0.0561 0.0640 0.0636 1.2151
20-MAY-2020 HBLPOWER 11.65 11.90 -0.0212 0.0343 0.0337 0.6438
20-MAY-2020 HBSL 6.10 6.14 -0.0065 0.0585 0.0567 1.0833
20-MAY-2020 HCC 4.36 4.39 -0.0069 0.0373 0.0362 0.6916
20-MAY-2020 HCG 102.25 103.90 -0.0160 0.0542 0.0527 1.0068
20-MAY-2020 HCL-INSYS 5.45 5.45 0.0000 0.0403 0.0391 0.7470
20-MAY-2020 HCLTECH 526.75 518.25 0.0163 0.0331 0.0323 0.6171
20-MAY-2020 HDFC 1627.00 1539.85 0.0551 0.0461 0.0467 0.8922
20-MAY-2020 HDFCAMC 2475.30 2490.30 -0.0060 0.0304 0.0295 0.5636
20-MAY-2020 HDFCBANK 857.15 830.65 0.0314 0.0375 0.0372 0.7107
20-MAY-2020 HDFCLIFE 479.25 471.80 0.0157 0.0411 0.0400 0.7642
20-MAY-2020 HDFCMFGETF 4280.46 4241.41 0.0092 0.0172 0.0168 0.3210
20-MAY-2020 HDFCNIFETF 951.21 938.47 0.0135 0.0274 0.0268 0.5120
20-MAY-2020 HDFCSENETF 3296.00 3225.31 0.0217 0.0272 0.0269 0.5139
20-MAY-2020 HDIL 1.56 1.56 0.0000 0.0358 0.0347 0.6629
20-MAY-2020 HEG 756.60 735.40 0.0284 0.0439 0.0431 0.8234
20-MAY-2020 HEIDELBERG 154.75 146.40 0.0555 0.0392 0.0404 0.7718
20-MAY-2020 HERCULES 64.00 63.55 0.0071 0.0548 0.0532 1.0164
20-MAY-2020 HERITGFOOD 232.20 234.35 -0.0092 0.0416 0.0404 0.7718
20-MAY-2020 HEROMOTOCO 2023.60 2073.55 -0.0244 0.0419 0.0411 0.7852
20-MAY-2020 HESTERBIO 1121.40 1116.00 0.0048 0.0464 0.0450 0.8597
20-MAY-2020 HEXATRADEX 7.25 7.50 -0.0339 0.0440 0.0435 0.8311
20-MAY-2020 HEXAWARE 235.10 240.05 -0.0208 0.0424 0.0414 0.7909
20-MAY-2020 HFCL 9.10 9.15 -0.0055 0.0433 0.0420 0.8024
20-MAY-2020 HGINFRA 156.50 157.25 -0.0048 0.0425 0.0412 0.7871
20-MAY-2020 HGS 525.95 524.05 0.0036 0.0345 0.0335 0.6400
20-MAY-2020 HIKAL 113.85 114.55 -0.0061 0.0442 0.0429 0.8196
20-MAY-2020 HIL 789.05 788.45 0.0008 0.0444 0.0430 0.8215
20-MAY-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 HILTON 8.90 8.95 -0.0056 0.0392 0.0380 0.7260
20-MAY-2020 HIMATSEIDE 46.00 45.90 0.0022 0.0358 0.0347 0.6629
20-MAY-2020 HINDALCO 120.80 117.30 0.0294 0.0515 0.0504 0.9629
20-MAY-2020 HINDCOMPOS 118.45 119.45 -0.0084 0.0369 0.0358 0.6840
20-MAY-2020 HINDCOPPER 25.10 25.20 -0.0040 0.0367 0.0356 0.6801
20-MAY-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 HINDMOTORS 3.70 3.79 -0.0240 0.0330 0.0325 0.6209
20-MAY-2020 HINDNATGLS 29.65 29.15 0.0170 0.0381 0.0372 0.7107
20-MAY-2020 HINDOILEXP 39.75 39.70 0.0013 0.0337 0.0327 0.6247
20-MAY-2020 HINDPETRO 178.85 171.35 0.0428 0.0414 0.0415 0.7929
20-MAY-2020 HINDUNILVR 1990.85 1975.55 0.0077 0.0307 0.0298 0.5693
20-MAY-2020 HINDZINC 170.65 174.10 -0.0200 0.0279 0.0275 0.5254
20-MAY-2020 HIRECT 118.40 122.20 -0.0316 0.0375 0.0372 0.7107
20-MAY-2020 HISARMETAL 56.35 53.20 0.0575 0.0365 0.0381 0.7279
20-MAY-2020 HITECH 81.10 74.50 0.0849 0.0406 0.0445 0.8502
20-MAY-2020 HITECHCORP 60.90 59.00 0.0317 0.0404 0.0399 0.7623
20-MAY-2020 HITECHGEAR 81.50 83.40 -0.0230 0.0436 0.0426 0.8139
20-MAY-2020 HLVLTD 3.65 3.60 0.0138 0.0425 0.0413 0.7890
20-MAY-2020 HMT 10.97 11.21 -0.0216 0.0326 0.0320 0.6114
20-MAY-2020 HMVL 39.10 39.85 -0.0190 0.0300 0.0295 0.5636
20-MAY-2020 HNDFDS 510.20 512.35 -0.0042 0.0329 0.0319 0.6094
20-MAY-2020 HNGSNGBEES 355.40 348.10 0.0208 0.0226 0.0225 0.4299
20-MAY-2020 HONAUT 26797.00 27030.10 -0.0087 0.0327 0.0318 0.6075
20-MAY-2020 HONDAPOWER 791.90 797.95 -0.0076 0.0265 0.0258 0.4929
20-MAY-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 HOTELRUGBY 0.95 1.00 -0.0513 0.0914 0.0895 1.7099
20-MAY-2020 HOVS 32.55 34.15 -0.0480 0.0357 0.0366 0.6992
20-MAY-2020 HPL 23.95 23.65 0.0126 0.0369 0.0359 0.6859
20-MAY-2020 HSCL 43.75 43.50 0.0057 0.0504 0.0489 0.9342
20-MAY-2020 HSIL 48.95 49.00 -0.0010 0.0404 0.0392 0.7489
20-MAY-2020 HTMEDIA 10.15 10.55 -0.0387 0.0401 0.0400 0.7642
20-MAY-2020 HUBTOWN 9.53 9.30 0.0244 0.0386 0.0379 0.7241
20-MAY-2020 HUDCO 22.70 22.70 0.0000 0.0452 0.0438 0.8368
20-MAY-2020 IBMFNIFTY 105.58 106.23 -0.0061 0.0302 0.0293 0.5598
20-MAY-2020 IBREALEST 41.10 40.65 0.0110 0.0388 0.0377 0.7203
20-MAY-2020 IBULHSGFIN 124.25 120.40 0.0315 0.0723 0.0705 1.3469
20-MAY-2020 IBULISL 33.90 35.05 -0.0334 0.0358 0.0357 0.6820
20-MAY-2020 IBVENTURES 77.20 80.95 -0.0474 0.0380 0.0386 0.7375
20-MAY-2020 ICICI500 121.10 119.00 0.0175 0.0267 0.0262 0.5006
20-MAY-2020 ICICIB22 22.41 22.20 0.0094 0.0260 0.0253 0.4834
20-MAY-2020 ICICIBANK 305.65 300.30 0.0177 0.0512 0.0498 0.9514
20-MAY-2020 ICICIBANKN 176.85 174.23 0.0149 0.0372 0.0363 0.6935
20-MAY-2020 ICICIBANKP 102.56 104.16 -0.0155 0.0347 0.0339 0.6477
20-MAY-2020 ICICIGI 1235.20 1222.55 0.0103 0.0433 0.0421 0.8043
20-MAY-2020 ICICIGOLD 42.88 42.52 0.0084 0.0172 0.0168 0.3210
20-MAY-2020 ICICILIQ 1000.00 1000.00 0.0000 0.0004 0.0004 0.0076
20-MAY-2020 ICICILOVOL 77.69 77.71 -0.0003 0.0291 0.0282 0.5388
20-MAY-2020 ICICIM150 49.59 48.89 0.0142 0.0371 0.0361 0.6897
20-MAY-2020 ICICIMCAP 49.60 49.08 0.0105 0.0293 0.0285 0.5445
20-MAY-2020 ICICINF100 107.00 107.97 -0.0090 0.0307 0.0298 0.5693
20-MAY-2020 ICICINIFTY 95.73 93.93 0.0190 0.0263 0.0259 0.4948
20-MAY-2020 ICICINV20 46.86 47.00 -0.0030 0.0281 0.0273 0.5216
20-MAY-2020 ICICINXT50 23.32 23.38 -0.0026 0.0237 0.0230 0.4394
20-MAY-2020 ICICIPRULI 364.05 359.85 0.0116 0.0499 0.0485 0.9266
20-MAY-2020 ICICISENSX 329.92 329.18 0.0022 0.0209 0.0203 0.3878
20-MAY-2020 ICIL 25.30 26.15 -0.0330 0.0420 0.0415 0.7929
20-MAY-2020 ICRA 2538.55 2564.60 -0.0102 0.0359 0.0349 0.6668
20-MAY-2020 IDBI 19.45 19.40 0.0026 0.0323 0.0313 0.5980
20-MAY-2020 IDBIGOLD 4456.70 4416.00 0.0092 0.0219 0.0214 0.4088
20-MAY-2020 IDEA 5.65 5.45 0.0360 0.0776 0.0758 1.4482
20-MAY-2020 IDFC 13.50 13.45 0.0037 0.0332 0.0322 0.6152
20-MAY-2020 IDFCFIRSTB 19.25 19.60 -0.0180 0.0433 0.0422 0.8062
20-MAY-2020 IDFNIFTYET 96.50 95.75 0.0078 0.0352 0.0342 0.6534
20-MAY-2020 IEX 164.05 163.40 0.0040 0.0311 0.0302 0.5770
20-MAY-2020 IFBAGRO 288.65 288.35 0.0010 0.0344 0.0334 0.6381
20-MAY-2020 IFBIND 371.40 339.65 0.0894 0.0458 0.0495 0.9457
20-MAY-2020 IFCI 4.05 4.05 0.0000 0.0327 0.0317 0.6056
20-MAY-2020 IFGLEXPOR 92.25 96.65 -0.0466 0.0383 0.0388 0.7413
20-MAY-2020 IGARASHI 209.80 203.50 0.0305 0.0525 0.0514 0.9820
20-MAY-2020 IGL 454.10 451.00 0.0069 0.0299 0.0290 0.5540
20-MAY-2020 IGPL 121.90 125.85 -0.0319 0.0364 0.0361 0.6897
20-MAY-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 IIFL 66.95 67.70 -0.0111 0.0326 0.0317 0.6056
20-MAY-2020 IIFLSEC 29.95 30.80 -0.0280 0.0383 0.0378 0.7222
20-MAY-2020 IIFLWAM 832.80 832.45 0.0004 0.0373 0.0362 0.6916
20-MAY-2020 IITL 60.00 62.55 -0.0416 0.0316 0.0323 0.6171
20-MAY-2020 IL&FSENGG 2.15 2.24 -0.0410 0.0418 0.0418 0.7986
20-MAY-2020 IL&FSTRANS 0.89 0.93 -0.0440 0.0488 0.0485 0.9266
20-MAY-2020 IMAGICAA 3.25 3.30 -0.0153 0.0324 0.0316 0.6037
20-MAY-2020 IMFA 137.45 136.50 0.0069 0.0334 0.0324 0.6190
20-MAY-2020 IMPAL 482.65 478.05 0.0096 0.0267 0.0260 0.4967
20-MAY-2020 INDBANK 5.00 5.05 -0.0100 0.0244 0.0238 0.4547
20-MAY-2020 INDHOTEL 64.10 64.30 -0.0031 0.0450 0.0436 0.8330
20-MAY-2020 INDIACEM 117.65 118.20 -0.0047 0.0403 0.0391 0.7470
20-MAY-2020 INDIAGLYCO 246.05 242.50 0.0145 0.0384 0.0374 0.7145
20-MAY-2020 INDIAMART 2388.80 2357.55 0.0132 0.0321 0.0313 0.5980
20-MAY-2020 INDIANB 45.00 44.70 0.0067 0.0399 0.0387 0.7394
20-MAY-2020 INDIANCARD 84.00 84.00 0.0000 0.0270 0.0262 0.5006
20-MAY-2020 INDIANHUME 135.75 135.20 0.0041 0.0412 0.0400 0.7642
20-MAY-2020 INDIGO 911.90 919.95 -0.0088 0.0407 0.0395 0.7546
20-MAY-2020 INDIGRID 99.95 99.78 0.0017 0.0120 0.0116 0.2216
20-MAY-2020 INDINFR 116.75 116.75 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 INDLMETER 15.80 15.05 0.0486 0.0451 0.0453 0.8655
20-MAY-2020 INDNIPPON 235.75 239.25 -0.0147 0.0464 0.0451 0.8616
20-MAY-2020 INDOCO 213.00 211.65 0.0064 0.0433 0.0420 0.8024
20-MAY-2020 INDORAMA 12.35 12.25 0.0081 0.0408 0.0396 0.7566
20-MAY-2020 INDOSOLAR 0.65 0.62 0.0473 0.0696 0.0685 1.3087
20-MAY-2020 INDOSTAR 278.05 279.00 -0.0034 0.0118 0.0115 0.2197
20-MAY-2020 INDOTECH 70.35 71.75 -0.0197 0.0309 0.0303 0.5789
20-MAY-2020 INDOTHAI 15.20 12.70 0.1797 0.0460 0.0627 1.1979
20-MAY-2020 INDOWIND 2.30 2.34 -0.0172 0.0384 0.0375 0.7164
20-MAY-2020 INDRAMEDCO 36.20 35.60 0.0167 0.0391 0.0381 0.7279
20-MAY-2020 INDSWFTLAB 24.80 25.90 -0.0434 0.0347 0.0353 0.6744
20-MAY-2020 INDSWFTLTD 2.10 2.10 0.0000 0.0549 0.0532 1.0164
20-MAY-2020 INDTERRAIN 27.10 27.40 -0.0110 0.0391 0.0380 0.7260
20-MAY-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 INDUSINDBK 357.30 367.80 -0.0290 0.0759 0.0739 1.4119
20-MAY-2020 INEOSSTYRO 598.60 566.10 0.0558 0.0227 0.0259 0.4948
20-MAY-2020 INFIBEAM 49.95 49.20 0.0151 0.0468 0.0455 0.8693
20-MAY-2020 INFOBEAN 90.05 89.95 0.0011 0.0326 0.0316 0.6037
20-MAY-2020 INFRABEES 281.85 276.32 0.0198 0.0269 0.0265 0.5063
20-MAY-2020 INFRATEL 200.85 218.75 -0.0854 0.0509 0.0536 1.0240
20-MAY-2020 INFY 669.55 668.60 0.0014 0.0325 0.0315 0.6018
20-MAY-2020 INGERRAND 624.85 627.10 -0.0036 0.0050 0.0049 0.0936
20-MAY-2020 INOXLEISUR 196.50 185.50 0.0576 0.0573 0.0573 1.0947
20-MAY-2020 INOXWIND 25.45 25.95 -0.0195 0.0426 0.0416 0.7948
20-MAY-2020 INSECTICID 364.95 379.80 -0.0399 0.0362 0.0364 0.6954
20-MAY-2020 INSPIRISYS 19.65 19.60 0.0025 0.0425 0.0412 0.7871
20-MAY-2020 INTEGRA 0.40 0.40 0.0000 0.2531 0.2454 4.6884
20-MAY-2020 INTELLECT 63.30 63.30 0.0000 0.0446 0.0432 0.8253
20-MAY-2020 INTENTECH 16.80 16.95 -0.0089 0.0528 0.0512 0.9782
20-MAY-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 INVENTURE 11.50 11.25 0.0220 0.0310 0.0305 0.5827
20-MAY-2020 IOB 7.15 7.15 0.0000 0.0230 0.0223 0.4260
20-MAY-2020 IOC 74.10 72.05 0.0281 0.0261 0.0262 0.5006
20-MAY-2020 IOLCP 387.75 372.30 0.0407 0.0490 0.0485 0.9266
20-MAY-2020 IPCALAB 1599.90 1568.00 0.0201 0.0273 0.0269 0.5139
20-MAY-2020 IRB 59.65 59.45 0.0034 0.0448 0.0434 0.8292
20-MAY-2020 IRBINVIT 33.44 32.02 0.0434 0.0312 0.0321 0.6133
20-MAY-2020 IRCON 84.35 82.50 0.0222 0.0432 0.0422 0.8062
20-MAY-2020 IRCTC 1333.45 1269.95 0.0488 0.0402 0.0408 0.7795
20-MAY-2020 ISEC 372.35 364.00 0.0227 0.0437 0.0427 0.8158
20-MAY-2020 ISFT 67.65 63.60 0.0617 0.0525 0.0531 1.0145
20-MAY-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ISMTLTD 3.00 3.00 0.0000 0.0588 0.0570 1.0890
20-MAY-2020 ITC 175.75 170.75 0.0289 0.0308 0.0307 0.5865
20-MAY-2020 ITDC 148.65 147.95 0.0047 0.0393 0.0381 0.7279
20-MAY-2020 ITDCEM 33.95 33.75 0.0059 0.0445 0.0432 0.8253
20-MAY-2020 ITI 81.75 81.95 -0.0024 0.0491 0.0476 0.9094
20-MAY-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 IVC 2.30 2.30 0.0000 0.0364 0.0353 0.6744
20-MAY-2020 IVP 34.45 32.50 0.0583 0.0473 0.0480 0.9170
20-MAY-2020 IVZINGOLD 4330.00 4330.05 -0.0000 0.0133 0.0129 0.2465
20-MAY-2020 IVZINNIFTY 978.30 940.75 0.0391 0.0337 0.0341 0.6515
20-MAY-2020 IZMO 14.74 14.50 0.0164 0.0379 0.0370 0.7069
20-MAY-2020 J&KBANK 12.80 12.30 0.0398 0.0524 0.0517 0.9877
20-MAY-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JAGRAN 36.95 36.85 0.0027 0.0325 0.0315 0.6018
20-MAY-2020 JAGSNPHARM 24.00 24.00 0.0000 0.0421 0.0408 0.7795
20-MAY-2020 JAIBALAJI 16.40 15.60 0.0500 0.0420 0.0425 0.8120
20-MAY-2020 JAICORPLTD 64.80 64.30 0.0077 0.0437 0.0424 0.8101
20-MAY-2020 JAIHINDPRO 0.70 0.70 0.0000 0.0281 0.0272 0.5197
20-MAY-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JAINSTUDIO 0.85 0.83 0.0238 0.1041 0.1011 1.9315
20-MAY-2020 JAMNAAUTO 24.45 22.80 0.0699 0.0362 0.0390 0.7451
20-MAY-2020 JASH 97.00 97.00 0.0000 0.0345 0.0334 0.6381
20-MAY-2020 JAYAGROGN 67.40 69.75 -0.0343 0.0423 0.0419 0.8005
20-MAY-2020 JAYBARMARU 133.65 130.70 0.0223 0.0349 0.0343 0.6553
20-MAY-2020 JAYNECOIND 2.60 2.65 -0.0190 0.0407 0.0397 0.7585
20-MAY-2020 JAYSREETEA 34.10 34.30 -0.0058 0.0339 0.0329 0.6286
20-MAY-2020 JBCHEPHARM 649.60 612.65 0.0586 0.0340 0.0360 0.6878
20-MAY-2020 JBFIND 7.15 6.90 0.0356 0.0342 0.0343 0.6553
20-MAY-2020 JBMA 158.50 155.30 0.0204 0.0414 0.0404 0.7718
20-MAY-2020 JCHAC 2100.25 2091.35 0.0042 0.0429 0.0416 0.7948
20-MAY-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JETAIRWAYS 19.30 19.15 0.0078 0.0449 0.0436 0.8330
20-MAY-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JHS 9.60 9.91 -0.0318 0.0372 0.0369 0.7050
20-MAY-2020 JIKIND 0.35 0.40 -0.1335 0.1049 0.1068 2.0404
20-MAY-2020 JINDALPHOT 12.24 12.00 0.0198 0.0512 0.0499 0.9533
20-MAY-2020 JINDALPOLY 284.95 291.15 -0.0215 0.0453 0.0442 0.8444
20-MAY-2020 JINDALSAW 49.00 48.65 0.0072 0.0457 0.0443 0.8464
20-MAY-2020 JINDALSTEL 94.95 91.65 0.0354 0.0613 0.0601 1.1482
20-MAY-2020 JINDRILL 52.70 52.85 -0.0028 0.0469 0.0455 0.8693
20-MAY-2020 JINDWORLD 25.80 25.75 0.0019 0.0386 0.0374 0.7145
20-MAY-2020 JISLDVREQS 6.81 7.01 -0.0289 0.0551 0.0539 1.0298
20-MAY-2020 JISLJALEQS 6.96 7.00 -0.0057 0.0523 0.0507 0.9686
20-MAY-2020 JITFINFRA 3.58 3.57 0.0028 0.0538 0.0522 0.9973
20-MAY-2020 JIYAECO 10.65 10.45 0.0190 0.0229 0.0227 0.4337
20-MAY-2020 JKCEMENT 1092.60 1081.05 0.0106 0.0297 0.0289 0.5521
20-MAY-2020 JKIL 77.30 76.95 0.0045 0.0397 0.0385 0.7355
20-MAY-2020 JKLAKSHMI 199.50 194.15 0.0272 0.0312 0.0310 0.5923
20-MAY-2020 JKPAPER 89.35 88.15 0.0135 0.0419 0.0408 0.7795
20-MAY-2020 JKTYRE 49.00 47.95 0.0217 0.0428 0.0418 0.7986
20-MAY-2020 JMA 17.55 17.95 -0.0225 0.0326 0.0321 0.6133
20-MAY-2020 JMCPROJECT 33.30 35.00 -0.0498 0.0428 0.0433 0.8272
20-MAY-2020 JMFINANCIL 63.45 62.55 0.0143 0.0507 0.0493 0.9419
20-MAY-2020 JMTAUTOLTD 2.86 2.63 0.0838 0.0577 0.0596 1.1387
20-MAY-2020 JOCIL 156.55 162.45 -0.0370 0.0654 0.0641 1.2246
20-MAY-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JPASSOCIAT 1.45 1.50 -0.0339 0.0346 0.0346 0.6610
20-MAY-2020 JPINFRATEC 0.79 0.80 -0.0126 0.0485 0.0471 0.8998
20-MAY-2020 JPOLYINVST 8.10 8.62 -0.0622 0.0660 0.0658 1.2571
20-MAY-2020 JPPOWER 0.95 0.90 0.0541 0.0652 0.0646 1.2342
20-MAY-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 JSL 26.55 26.55 0.0000 0.0363 0.0352 0.6725
20-MAY-2020 JSLHISAR 39.20 39.45 -0.0064 0.0386 0.0375 0.7164
20-MAY-2020 JSWENERGY 40.70 39.20 0.0376 0.0296 0.0301 0.5751
20-MAY-2020 JSWHL 1579.45 1544.00 0.0227 0.0297 0.0293 0.5598
20-MAY-2020 JSWSTEEL 171.05 169.30 0.0103 0.0466 0.0453 0.8655
20-MAY-2020 JTEKTINDIA 47.35 44.90 0.0531 0.0461 0.0466 0.8903
20-MAY-2020 JUBILANT 455.15 433.45 0.0489 0.0454 0.0456 0.8712
20-MAY-2020 JUBLFOOD 1521.60 1506.90 0.0097 0.0389 0.0378 0.7222
20-MAY-2020 JUBLINDS 97.20 101.45 -0.0428 0.0363 0.0367 0.7012
20-MAY-2020 JUMPNET 50.35 50.15 0.0040 0.0119 0.0116 0.2216
20-MAY-2020 JUNIORBEES 240.47 235.96 0.0189 0.0199 0.0198 0.3783
20-MAY-2020 JUSTDIAL 352.15 334.60 0.0511 0.0513 0.0513 0.9801
20-MAY-2020 JVLAGRO 0.52 0.60 -0.1431 0.1081 0.1105 2.1111
20-MAY-2020 JYOTHYLAB 101.95 102.00 -0.0005 0.0292 0.0283 0.5407
20-MAY-2020 JYOTISTRUC 1.60 1.55 0.0317 0.1336 0.1298 2.4798
20-MAY-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 KABRAEXTRU 47.30 48.20 -0.0188 0.0386 0.0377 0.7203
20-MAY-2020 KAJARIACER 310.00 310.55 -0.0018 0.0331 0.0321 0.6133
20-MAY-2020 KAKATCEM 121.90 118.30 0.0300 0.0345 0.0342 0.6534
20-MAY-2020 KALPATPOWR 192.15 187.60 0.0240 0.0411 0.0403 0.7699
20-MAY-2020 KALYANIFRG 138.60 133.20 0.0397 0.0447 0.0444 0.8483
20-MAY-2020 KAMATHOTEL 19.25 19.35 -0.0052 0.0493 0.0478 0.9132
20-MAY-2020 KAMDHENU 48.70 49.05 -0.0072 0.0253 0.0246 0.4700
20-MAY-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 KANANIIND 2.00 2.10 -0.0488 0.0670 0.0660 1.2609
20-MAY-2020 KANORICHEM 27.60 27.15 0.0164 0.0345 0.0337 0.6438
20-MAY-2020 KANSAINER 347.60 335.25 0.0362 0.0352 0.0353 0.6744
20-MAY-2020 KARDA 151.60 150.10 0.0099 0.0381 0.0370 0.7069
20-MAY-2020 KARMAENG 9.16 8.89 0.0299 0.0411 0.0405 0.7738
20-MAY-2020 KARURVYSYA 23.80 23.15 0.0277 0.0381 0.0376 0.7183
20-MAY-2020 KAUSHALYA 0.40 0.35 0.1335 0.0786 0.0829 1.5838
20-MAY-2020 KAYA 133.25 135.20 -0.0145 0.0402 0.0391 0.7470
20-MAY-2020 KCP 38.35 38.05 0.0079 0.0341 0.0331 0.6324
20-MAY-2020 KCPSUGIND 12.36 12.15 0.0171 0.0385 0.0376 0.7183
20-MAY-2020 KDDL 107.45 110.05 -0.0239 0.0365 0.0359 0.6859
20-MAY-2020 KEC 201.00 200.65 0.0017 0.0378 0.0367 0.7012
20-MAY-2020 KECL 8.85 8.90 -0.0056 0.0288 0.0280 0.5349
20-MAY-2020 KEI 273.30 270.00 0.0121 0.0345 0.0336 0.6419
20-MAY-2020 KELLTONTEC 15.55 15.20 0.0228 0.0523 0.0510 0.9744
20-MAY-2020 KENNAMET 666.90 686.20 -0.0285 0.0376 0.0371 0.7088
20-MAY-2020 KERNEX 12.65 12.90 -0.0196 0.0401 0.0392 0.7489
20-MAY-2020 KESORAMIND 23.65 24.20 -0.0230 0.0376 0.0369 0.7050
20-MAY-2020 KEYFINSERV 43.40 43.60 -0.0046 0.2145 0.2080 3.9738
20-MAY-2020 KGL 0.20 0.20 0.0000 0.1201 0.1164 2.2238
20-MAY-2020 KHADIM 80.40 81.75 -0.0167 0.0396 0.0386 0.7375
20-MAY-2020 KHANDSE 10.05 10.55 -0.0486 0.0280 0.0296 0.5655
20-MAY-2020 KICL 1138.65 1115.10 0.0209 0.0363 0.0356 0.6801
20-MAY-2020 KILITCH 90.65 89.25 0.0156 0.0392 0.0382 0.7298
20-MAY-2020 KINGFA 437.05 427.15 0.0229 0.0506 0.0494 0.9438
20-MAY-2020 KIOCL 69.90 71.00 -0.0156 0.0363 0.0354 0.6763
20-MAY-2020 KIRIINDUS 284.80 271.20 0.0489 0.0348 0.0358 0.6840
20-MAY-2020 KIRLFER 54.00 54.05 -0.0009 0.0348 0.0337 0.6438
20-MAY-2020 KIRLOSBROS 89.85 89.95 -0.0011 0.0387 0.0375 0.7164
20-MAY-2020 KIRLOSENG 105.50 105.95 -0.0043 0.0297 0.0288 0.5502
20-MAY-2020 KIRLOSIND 474.90 470.35 0.0096 0.0353 0.0343 0.6553
20-MAY-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 KITEX 97.35 97.45 -0.0010 0.0343 0.0333 0.6362
20-MAY-2020 KKCL 712.00 718.00 -0.0084 0.0274 0.0266 0.5082
20-MAY-2020 KMSUGAR 6.25 6.05 0.0325 0.0387 0.0384 0.7336
20-MAY-2020 KNRCON 196.75 188.55 0.0426 0.0349 0.0354 0.6763
20-MAY-2020 KOHINOOR 7.83 7.73 0.0129 0.0333 0.0324 0.6190
20-MAY-2020 KOKUYOCMLN 44.30 44.60 -0.0067 0.0546 0.0530 1.0126
20-MAY-2020 KOLTEPATIL 147.05 147.70 -0.0044 0.0540 0.0524 1.0011
20-MAY-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 KOPRAN 25.10 23.95 0.0469 0.0488 0.0487 0.9304
20-MAY-2020 KOTAKBANK 1160.15 1130.45 0.0259 0.0394 0.0387 0.7394
20-MAY-2020 KOTAKBKETF 179.59 175.57 0.0226 0.0392 0.0384 0.7336
20-MAY-2020 KOTAKGOLD 420.49 414.72 0.0138 0.0167 0.0165 0.3152
20-MAY-2020 KOTAKNIFTY 94.16 92.58 0.0169 0.0229 0.0226 0.4318
20-MAY-2020 KOTAKNV20 47.69 47.03 0.0139 0.0199 0.0196 0.3745
20-MAY-2020 KOTAKPSUBK 108.02 109.22 -0.0110 0.0336 0.0327 0.6247
20-MAY-2020 KOTARISUG 8.95 8.80 0.0169 0.0322 0.0315 0.6018
20-MAY-2020 KOTHARIPET 11.80 11.75 0.0042 0.0372 0.0361 0.6897
20-MAY-2020 KOTHARIPRO 40.00 42.40 -0.0583 0.0392 0.0406 0.7757
20-MAY-2020 KPITTECH 43.10 45.35 -0.0509 0.0394 0.0402 0.7680
20-MAY-2020 KPRMILL 417.35 415.65 0.0041 0.0365 0.0354 0.6763
20-MAY-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 KRBL 181.85 180.00 0.0102 0.0496 0.0482 0.9209
20-MAY-2020 KREBSBIO 70.00 67.40 0.0379 0.0422 0.0420 0.8024
20-MAY-2020 KRIDHANINF 1.96 2.05 -0.0449 0.0771 0.0756 1.4443
20-MAY-2020 KRISHANA 43.00 41.00 0.0476 0.0248 0.0267 0.5101
20-MAY-2020 KSB 441.20 443.80 -0.0059 0.0337 0.0327 0.6247
20-MAY-2020 KSCL 374.85 365.55 0.0251 0.0300 0.0297 0.5674
20-MAY-2020 KSERASERA 0.20 0.15 0.2877 0.3082 0.3070 5.8652
20-MAY-2020 KSK 0.35 0.35 0.0000 0.0669 0.0649 1.2399
20-MAY-2020 KSL 139.35 138.15 0.0086 0.0361 0.0351 0.6706
20-MAY-2020 KTKBANK 37.40 37.05 0.0094 0.0264 0.0257 0.4910
20-MAY-2020 KUANTUM 356.55 352.60 0.0111 0.0422 0.0410 0.7833
20-MAY-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 KWALITY 2.26 2.30 -0.0175 0.0471 0.0459 0.8769
20-MAY-2020 L&TFH 53.70 52.05 0.0312 0.0555 0.0543 1.0374
20-MAY-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 LAKPRE 2.46 2.46 0.0000 0.3658 0.3547 6.7765
20-MAY-2020 LAKSHVILAS 12.50 12.20 0.0243 0.0353 0.0347 0.6629
20-MAY-2020 LALPATHLAB 1559.95 1546.85 0.0084 0.0238 0.0232 0.4432
20-MAY-2020 LAMBODHARA 21.45 21.30 0.0070 0.0381 0.0370 0.7069
20-MAY-2020 LAOPALA 155.95 153.80 0.0139 0.0453 0.0441 0.8425
20-MAY-2020 LASA 31.70 32.05 -0.0110 0.0356 0.0346 0.6610
20-MAY-2020 LAURUSLABS 458.90 441.60 0.0384 0.0409 0.0408 0.7795
20-MAY-2020 LAXMIMACH 2519.70 2516.05 0.0014 0.0303 0.0294 0.5617
20-MAY-2020 LEMONTREE 14.40 15.15 -0.0508 0.0414 0.0420 0.8024
20-MAY-2020 LFIC 42.15 40.65 0.0362 0.0470 0.0464 0.8865
20-MAY-2020 LGBBROSLTD 192.25 191.25 0.0052 0.0460 0.0446 0.8521
20-MAY-2020 LGBFORGE 1.90 1.85 0.0267 0.0364 0.0359 0.6859
20-MAY-2020 LIBAS 35.20 35.90 -0.0197 0.0305 0.0300 0.5731
20-MAY-2020 LIBERTSHOE 100.05 98.75 0.0131 0.0427 0.0415 0.7929
20-MAY-2020 LICHSGFIN 248.75 231.45 0.0721 0.0593 0.0601 1.1482
20-MAY-2020 LICNETFGSC 21.79 21.76 0.0014 0.0192 0.0186 0.3554
20-MAY-2020 LICNETFN50 96.22 97.50 -0.0132 0.0317 0.0309 0.5903
20-MAY-2020 LICNETFSEN 382.00 374.00 0.0212 0.0398 0.0389 0.7432
20-MAY-2020 LICNFNHGP 97.80 97.90 -0.0010 0.0377 0.0366 0.6992
20-MAY-2020 LINCOLN 158.80 165.70 -0.0425 0.0369 0.0373 0.7126
20-MAY-2020 LINCPEN 138.15 139.25 -0.0079 0.0378 0.0367 0.7012
20-MAY-2020 LINDEINDIA 504.05 500.55 0.0070 0.0303 0.0294 0.5617
20-MAY-2020 LIQUIDBEES 999.99 1000.00 -0.0000 0.0016 0.0016 0.0306
20-MAY-2020 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 LOKESHMACH 14.95 14.70 0.0169 0.0407 0.0397 0.7585
20-MAY-2020 LOTUSEYE 25.00 24.60 0.0161 0.0292 0.0286 0.5464
20-MAY-2020 LOVABLE 47.00 46.50 0.0107 0.0440 0.0427 0.8158
20-MAY-2020 LPDC 1.10 1.15 -0.0445 0.1093 0.1065 2.0347
20-MAY-2020 LSIL 0.60 0.61 -0.0165 0.0889 0.0863 1.6488
20-MAY-2020 LT 835.00 796.35 0.0474 0.0348 0.0357 0.6820
20-MAY-2020 LTI 1783.95 1670.10 0.0659 0.0301 0.0334 0.6381
20-MAY-2020 LTTS 1160.00 1125.05 0.0306 0.0358 0.0355 0.6782
20-MAY-2020 LUMAXIND 887.55 899.95 -0.0139 0.0384 0.0374 0.7145
20-MAY-2020 LUMAXTECH 65.10 64.75 0.0054 0.0510 0.0495 0.9457
20-MAY-2020 LUPIN 873.20 840.35 0.0383 0.0306 0.0311 0.5942
20-MAY-2020 LUXIND 899.50 878.25 0.0239 0.0248 0.0247 0.4719
20-MAY-2020 LYKALABS 16.30 16.00 0.0186 0.0465 0.0453 0.8655
20-MAY-2020 LYPSAGEMS 2.95 2.90 0.0171 0.0672 0.0653 1.2476
20-MAY-2020 M&M 405.10 382.90 0.0564 0.0423 0.0433 0.8272
20-MAY-2020 M&MFIN 136.70 134.60 0.0155 0.0748 0.0726 1.3870
20-MAY-2020 M100 13.45 13.53 -0.0059 0.0209 0.0203 0.3878
20-MAY-2020 M50 88.82 87.72 0.0125 0.0274 0.0267 0.5101
20-MAY-2020 MAANALU 38.00 36.65 0.0362 0.0637 0.0624 1.1922
20-MAY-2020 MADHAV 19.30 19.30 0.0000 0.0400 0.0388 0.7413
20-MAY-2020 MADHUCON 1.75 1.80 -0.0282 0.0461 0.0452 0.8635
20-MAY-2020 MADRASFERT 13.78 13.89 -0.0080 0.0419 0.0407 0.7776
20-MAY-2020 MAGADSUGAR 81.95 78.05 0.0488 0.0445 0.0448 0.8559
20-MAY-2020 MAGMA 14.00 13.75 0.0180 0.0416 0.0406 0.7757
20-MAY-2020 MAGNUM 2.55 2.65 -0.0385 0.0439 0.0436 0.8330
20-MAY-2020 MAHABANK 8.60 8.60 0.0000 0.0229 0.0222 0.4241
20-MAY-2020 MAHAPEXLTD 61.10 60.00 0.0182 0.0406 0.0396 0.7566
20-MAY-2020 MAHASTEEL 67.05 65.45 0.0242 0.0288 0.0285 0.5445
20-MAY-2020 MAHEPC 120.65 122.55 -0.0156 0.0661 0.0642 1.2265
20-MAY-2020 MAHESHWARI 157.85 156.40 0.0092 0.0242 0.0236 0.4509
20-MAY-2020 MAHINDCIE 84.30 84.55 -0.0030 0.0423 0.0410 0.7833
20-MAY-2020 MAHLIFE 180.25 180.95 -0.0039 0.0252 0.0245 0.4681
20-MAY-2020 MAHLOG 254.35 252.50 0.0073 0.0379 0.0368 0.7031
20-MAY-2020 MAHSCOOTER 1911.10 1884.25 0.0141 0.0415 0.0404 0.7718
20-MAY-2020 MAHSEAMLES 192.30 191.50 0.0042 0.0406 0.0394 0.7527
20-MAY-2020 MAITHANALL 356.95 357.35 -0.0011 0.0330 0.0320 0.6114
20-MAY-2020 MAJESCO 287.65 287.40 0.0009 0.0405 0.0393 0.7508
20-MAY-2020 MALUPAPER 26.50 26.70 -0.0075 0.0462 0.0448 0.8559
20-MAY-2020 MAN50ETF 91.35 90.11 0.0137 0.0267 0.0261 0.4986
20-MAY-2020 MANAKALUCO 4.60 4.50 0.0220 0.0506 0.0494 0.9438
20-MAY-2020 MANAKCOAT 3.75 3.75 0.0000 0.0806 0.0781 1.4921
20-MAY-2020 MANAKSIA 32.25 31.50 0.0235 0.0262 0.0260 0.4967
20-MAY-2020 MANAKSTEEL 8.25 8.20 0.0061 0.0340 0.0330 0.6305
20-MAY-2020 MANALIPETC 14.10 13.90 0.0143 0.0428 0.0416 0.7948
20-MAY-2020 MANAPPURAM 121.20 116.85 0.0366 0.0567 0.0557 1.0641
20-MAY-2020 MANGALAM 72.40 71.30 0.0153 0.0480 0.0467 0.8922
20-MAY-2020 MANGCHEFER 32.85 33.20 -0.0106 0.0500 0.0485 0.9266
20-MAY-2020 MANGLMCEM 153.95 151.60 0.0154 0.0362 0.0353 0.6744
20-MAY-2020 MANGTIMBER 6.05 6.35 -0.0484 0.0408 0.0413 0.7890
20-MAY-2020 MANINDS 36.20 35.40 0.0223 0.0454 0.0444 0.8483
20-MAY-2020 MANINFRA 16.80 16.50 0.0180 0.0385 0.0376 0.7183
20-MAY-2020 MANUGRAPH 6.70 7.00 -0.0438 0.0265 0.0278 0.5311
20-MAY-2020 MANXT50 230.04 226.05 0.0175 0.0249 0.0245 0.4681
20-MAY-2020 MARALOVER 10.05 10.50 -0.0438 0.0355 0.0361 0.6897
20-MAY-2020 MARATHON 45.65 43.90 0.0391 0.0375 0.0376 0.7183
20-MAY-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MARICO 316.90 312.80 0.0130 0.0265 0.0259 0.4948
20-MAY-2020 MARKSANS 19.90 19.85 0.0025 0.0493 0.0478 0.9132
20-MAY-2020 MARUTI 4891.95 4805.50 0.0178 0.0464 0.0452 0.8635
20-MAY-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MASFIN 541.90 552.55 -0.0195 0.0389 0.0380 0.7260
20-MAY-2020 MASKINVEST 14.00 14.30 -0.0212 0.0189 0.0190 0.3630
20-MAY-2020 MASTEK 237.00 233.05 0.0168 0.0431 0.0420 0.8024
20-MAY-2020 MATRIMONY 331.85 333.85 -0.0060 0.0332 0.0322 0.6152
20-MAY-2020 MAWANASUG 21.20 21.10 0.0047 0.0437 0.0424 0.8101
20-MAY-2020 MAXINDIA 55.80 53.65 0.0393 0.0225 0.0238 0.4547
20-MAY-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MAXVIL 27.85 27.05 0.0291 0.0304 0.0303 0.5789
20-MAY-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MAYURUNIQ 142.25 142.95 -0.0049 0.0326 0.0316 0.6037
20-MAY-2020 MAZDA 244.55 244.55 0.0000 0.0334 0.0324 0.6190
20-MAY-2020 MBAPL 61.75 61.75 0.0000 0.0123 0.0119 0.2273
20-MAY-2020 MBECL 3.45 3.33 0.0354 0.0499 0.0492 0.9400
20-MAY-2020 MBLINFRA 4.90 4.95 -0.0102 0.0296 0.0288 0.5502
20-MAY-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MCDHOLDING 23.00 22.85 0.0065 0.0427 0.0414 0.7909
20-MAY-2020 MCDOWELL-N 575.15 555.10 0.0355 0.0331 0.0332 0.6343
20-MAY-2020 MCLEODRUSS 3.95 4.15 -0.0494 0.0498 0.0498 0.9514
20-MAY-2020 MCX 1119.80 1120.20 -0.0004 0.0389 0.0377 0.7203
20-MAY-2020 MEGASOFT 5.90 5.75 0.0258 0.0230 0.0232 0.4432
20-MAY-2020 MEGH 44.50 44.15 0.0079 0.0385 0.0374 0.7145
20-MAY-2020 MELSTAR 3.55 3.70 -0.0414 0.1277 0.1242 2.3728
20-MAY-2020 MENONBE 31.80 30.95 0.0271 0.0366 0.0361 0.6897
20-MAY-2020 MEP 16.60 16.40 0.0121 0.0410 0.0399 0.7623
20-MAY-2020 MERCATOR 0.70 0.67 0.0438 0.0464 0.0462 0.8826
20-MAY-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 METALFORGE 4.40 4.45 -0.0113 0.0664 0.0644 1.2304
20-MAY-2020 METKORE 0.35 0.35 0.0000 0.1074 0.1041 1.9888
20-MAY-2020 METROPOLIS 1282.50 1257.70 0.0195 0.0314 0.0308 0.5884
20-MAY-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MFSL 434.90 425.85 0.0210 0.0542 0.0528 1.0087
20-MAY-2020 MGL 897.50 888.85 0.0097 0.0317 0.0308 0.5884
20-MAY-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MHRIL 146.70 149.10 -0.0162 0.0534 0.0519 0.9915
20-MAY-2020 MIC 0.60 0.65 -0.0800 0.0700 0.0706 1.3488
20-MAY-2020 MIDHANI 198.30 199.70 -0.0070 0.0408 0.0396 0.7566
20-MAY-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MINDACORP 59.15 54.10 0.0892 0.0494 0.0526 1.0049
20-MAY-2020 MINDAIND 289.55 272.25 0.0616 0.0500 0.0508 0.9705
20-MAY-2020 MINDTECK 18.50 17.50 0.0556 0.0411 0.0421 0.8043
20-MAY-2020 MINDTREE 904.40 918.90 -0.0159 0.0423 0.0412 0.7871
20-MAY-2020 MIRCELECTR 4.65 4.63 0.0043 0.0338 0.0328 0.6266
20-MAY-2020 MIRZAINT 37.30 37.25 0.0013 0.0437 0.0424 0.8101
20-MAY-2020 MITTAL 125.00 124.20 0.0064 0.0115 0.0113 0.2159
20-MAY-2020 MMFL 159.95 161.70 -0.0109 0.0358 0.0348 0.6649
20-MAY-2020 MMP 47.50 48.55 -0.0219 0.0465 0.0454 0.8674
20-MAY-2020 MMTC 13.95 14.10 -0.0107 0.0328 0.0319 0.6094
20-MAY-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MODIRUBBER 28.00 29.45 -0.0505 0.0441 0.0445 0.8502
20-MAY-2020 MOHITIND 3.65 3.50 0.0420 0.0671 0.0659 1.2590
20-MAY-2020 MOHOTAIND 5.80 5.70 0.0174 0.0744 0.0723 1.3813
20-MAY-2020 MOIL 121.40 121.70 -0.0025 0.0404 0.0392 0.7489
20-MAY-2020 MOLDTECH 31.00 30.80 0.0065 0.0356 0.0346 0.6610
20-MAY-2020 MOLDTKPAC 167.85 163.00 0.0293 0.0360 0.0356 0.6801
20-MAY-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 MONTECARLO 131.00 130.10 0.0069 0.0283 0.0275 0.5254
20-MAY-2020 MORARJEE 8.98 9.15 -0.0188 0.0378 0.0369 0.7050
20-MAY-2020 MOREPENLAB 16.00 16.00 0.0000 0.0556 0.0539 1.0298
20-MAY-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MOTHERSUMI 82.00 79.10 0.0360 0.0620 0.0608 1.1616
20-MAY-2020 MOTILALOFS 498.50 505.00 -0.0130 0.0358 0.0349 0.6668
20-MAY-2020 MOTOGENFIN 25.65 25.85 -0.0078 0.0660 0.0640 1.2227
20-MAY-2020 MPHASIS 823.95 820.00 0.0048 0.0360 0.0349 0.6668
20-MAY-2020 MPSLTD 234.95 244.45 -0.0396 0.0319 0.0324 0.6190
20-MAY-2020 MRF 57298.40 56827.60 0.0083 0.0268 0.0261 0.4986
20-MAY-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 MRO-TEK 21.40 20.50 0.0430 0.1127 0.1098 2.0977
20-MAY-2020 MRPL 27.45 27.60 -0.0054 0.0353 0.0343 0.6553
20-MAY-2020 MSPL 3.65 3.85 -0.0533 0.0434 0.0441 0.8425
20-MAY-2020 MSTCLTD 92.05 95.60 -0.0378 0.0421 0.0419 0.8005
20-MAY-2020 MTEDUCARE 9.65 9.83 -0.0185 0.0333 0.0326 0.6228
20-MAY-2020 MTNL 6.89 6.85 0.0058 0.0316 0.0307 0.5865
20-MAY-2020 MUKANDENGG 7.14 6.93 0.0299 0.0418 0.0412 0.7871
20-MAY-2020 MUKANDLTD 16.50 16.15 0.0214 0.0410 0.0401 0.7661
20-MAY-2020 MUKTAARTS 18.00 18.80 -0.0435 0.0427 0.0427 0.8158
20-MAY-2020 MUNJALAU 35.55 33.35 0.0639 0.0505 0.0514 0.9820
20-MAY-2020 MUNJALSHOW 77.25 74.75 0.0329 0.0329 0.0329 0.6286
20-MAY-2020 MURUDCERA 12.05 11.90 0.0125 0.0501 0.0487 0.9304
20-MAY-2020 MUTHOOTCAP 279.05 277.60 0.0052 0.0386 0.0374 0.7145
20-MAY-2020 MUTHOOTFIN 811.05 781.35 0.0373 0.0424 0.0421 0.8043
20-MAY-2020 N100 700.29 692.86 0.0107 0.0247 0.0241 0.4604
20-MAY-2020 NACLIND 27.20 25.70 0.0567 0.0398 0.0410 0.7833
20-MAY-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NAGAFERT 3.67 3.76 -0.0242 0.0283 0.0281 0.5368
20-MAY-2020 NAGREEKCAP 5.30 5.30 0.0000 0.1451 0.1407 2.6881
20-MAY-2020 NAGREEKEXP 9.85 9.92 -0.0071 0.0360 0.0349 0.6668
20-MAY-2020 NAHARCAP 53.10 53.90 -0.0150 0.0347 0.0338 0.6457
20-MAY-2020 NAHARINDUS 19.90 20.60 -0.0346 0.0324 0.0325 0.6209
20-MAY-2020 NAHARPOLY 41.30 40.40 0.0220 0.0323 0.0318 0.6075
20-MAY-2020 NAHARSPING 28.95 28.30 0.0227 0.0500 0.0488 0.9323
20-MAY-2020 NAM-INDIA 235.90 230.65 0.0225 0.0508 0.0496 0.9476
20-MAY-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NATCOPHARM 602.00 602.00 0.0000 0.0236 0.0229 0.4375
20-MAY-2020 NATHBIOGEN 297.20 294.00 0.0108 0.0451 0.0438 0.8368
20-MAY-2020 NATIONALUM 27.90 27.95 -0.0018 0.0334 0.0324 0.6190
20-MAY-2020 NATNLSTEEL 2.13 2.00 0.0630 0.0440 0.0454 0.8674
20-MAY-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NAUKRI 2397.15 2462.70 -0.0270 0.0439 0.0431 0.8234
20-MAY-2020 NAVINFLUOR 1506.75 1476.80 0.0201 0.0364 0.0356 0.6801
20-MAY-2020 NAVKARCORP 21.50 21.15 0.0164 0.0568 0.0552 1.0546
20-MAY-2020 NAVNETEDUL 68.10 68.65 -0.0080 0.0361 0.0351 0.6706
20-MAY-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NBCC 17.30 16.95 0.0204 0.0420 0.0410 0.7833
20-MAY-2020 NBIFIN 1451.00 1444.30 0.0046 0.0475 0.0461 0.8807
20-MAY-2020 NBVENTURES 34.75 33.75 0.0292 0.0301 0.0300 0.5731
20-MAY-2020 NCC 21.75 21.60 0.0069 0.0519 0.0503 0.9610
20-MAY-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NCLIND 63.65 63.05 0.0095 0.0417 0.0405 0.7738
20-MAY-2020 NDGL 419.55 416.00 0.0085 0.0486 0.0472 0.9018
20-MAY-2020 NDL 14.15 13.85 0.0214 0.0373 0.0365 0.6973
20-MAY-2020 NDTV 45.60 47.95 -0.0503 0.0724 0.0713 1.3622
20-MAY-2020 NECCLTD 4.44 4.10 0.0797 0.0538 0.0557 1.0641
20-MAY-2020 NECLIFE 13.20 13.00 0.0153 0.0503 0.0489 0.9342
20-MAY-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NELCAST 38.00 36.05 0.0527 0.0520 0.0520 0.9935
20-MAY-2020 NELCO 157.95 159.05 -0.0069 0.0386 0.0375 0.7164
20-MAY-2020 NEOGEN 446.75 439.10 0.0173 0.0300 0.0294 0.5617
20-MAY-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NESCO 395.15 392.95 0.0056 0.0357 0.0346 0.6610
20-MAY-2020 NESTLEIND 16303.35 16150.35 0.0094 0.0290 0.0282 0.5388
20-MAY-2020 NETF 93.59 106.77 -0.1318 0.0397 0.0502 0.9591
20-MAY-2020 NETFCONSUM 46.29 46.22 0.0015 0.0317 0.0307 0.5865
20-MAY-2020 NETFDIVOPP 24.00 23.63 0.0155 0.0397 0.0387 0.7394
20-MAY-2020 NETFLTGILT 21.74 21.68 0.0028 0.0231 0.0224 0.4280
20-MAY-2020 NETFMID150 48.70 48.09 0.0126 0.0321 0.0313 0.5980
20-MAY-2020 NETFNIF100 98.93 96.26 0.0274 0.0397 0.0391 0.7470
20-MAY-2020 NETFNV20 48.79 48.00 0.0163 0.0284 0.0278 0.5311
20-MAY-2020 NETWORK18 24.05 24.45 -0.0165 0.0359 0.0350 0.6687
20-MAY-2020 NEULANDLAB 408.60 405.80 0.0069 0.0398 0.0386 0.7375
20-MAY-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NEWGEN 151.55 151.75 -0.0013 0.0359 0.0348 0.6649
20-MAY-2020 NEXTMEDIA 3.70 3.80 -0.0267 0.1236 0.1200 2.2926
20-MAY-2020 NFL 23.85 23.90 -0.0021 0.0400 0.0388 0.7413
20-MAY-2020 NH 265.35 258.75 0.0252 0.0296 0.0294 0.5617
20-MAY-2020 NHPC 19.70 19.65 0.0025 0.0290 0.0281 0.5368
20-MAY-2020 NIACL 115.00 116.15 -0.0100 0.0416 0.0404 0.7718
20-MAY-2020 NIBL 4.00 3.95 0.0126 0.1200 0.1164 2.2238
20-MAY-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NIFTYBEES 96.25 94.30 0.0205 0.0244 0.0242 0.4623
20-MAY-2020 NIFTYEES 12009.57 12009.57 0.0000 0.0389 0.0377 0.7203
20-MAY-2020 NIITLTD 85.20 86.35 -0.0134 0.0334 0.0325 0.6209
20-MAY-2020 NIITTECH 1415.10 1373.80 0.0296 0.0572 0.0559 1.0680
20-MAY-2020 NILAINFRA 2.86 2.90 -0.0139 0.0383 0.0373 0.7126
20-MAY-2020 NILASPACES 0.70 0.70 0.0000 0.0561 0.0544 1.0393
20-MAY-2020 NILKAMAL 980.35 970.60 0.0100 0.0297 0.0289 0.5521
20-MAY-2020 NIPPOBATRY 453.15 466.65 -0.0294 0.0342 0.0339 0.6477
20-MAY-2020 NITCO 14.80 14.95 -0.0101 0.0337 0.0328 0.6266
20-MAY-2020 NITINFIRE 0.35 0.35 0.0000 0.0875 0.0848 1.6201
20-MAY-2020 NITINSPIN 28.60 29.30 -0.0242 0.0307 0.0303 0.5789
20-MAY-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NKIND 15.45 16.25 -0.0505 0.1696 0.1649 3.1504
20-MAY-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 NLCINDIA 41.30 41.70 -0.0096 0.0249 0.0243 0.4643
20-MAY-2020 NMDC 71.10 71.40 -0.0042 0.0375 0.0364 0.6954
20-MAY-2020 NOCIL 81.00 80.15 0.0105 0.0430 0.0418 0.7986
20-MAY-2020 NOIDATOLL 2.90 3.00 -0.0339 0.0309 0.0311 0.5942
20-MAY-2020 NORBTEAEXP 3.20 3.20 0.0000 0.0162 0.0157 0.2999
20-MAY-2020 NPBET 103.46 99.16 0.0425 0.0378 0.0381 0.7279
20-MAY-2020 NRAIL 169.45 168.40 0.0062 0.0411 0.0399 0.7623
20-MAY-2020 NRBBEARING 59.65 58.40 0.0212 0.0447 0.0436 0.8330
20-MAY-2020 NSIL 619.50 622.80 -0.0053 0.0459 0.0445 0.8502
20-MAY-2020 NTL 0.60 0.60 0.0000 0.1734 0.1681 3.2115
20-MAY-2020 NTPC 92.90 91.05 0.0201 0.0312 0.0306 0.5846
20-MAY-2020 NUCLEUS 219.10 217.30 0.0082 0.0327 0.0318 0.6075
20-MAY-2020 NXTDIGITAL 315.00 316.15 -0.0036 0.0309 0.0300 0.5731
20-MAY-2020 OAL 142.95 140.50 0.0173 0.0322 0.0315 0.6018
20-MAY-2020 OBEROIRLTY 301.15 301.05 0.0003 0.0459 0.0445 0.8502
20-MAY-2020 OCCL 591.25 591.50 -0.0004 0.0260 0.0252 0.4814
20-MAY-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 OFSS 2338.65 2417.85 -0.0333 0.0327 0.0327 0.6247
20-MAY-2020 OIL 83.60 83.20 0.0048 0.0429 0.0416 0.7948
20-MAY-2020 OILCOUNTUB 4.20 4.20 0.0000 0.0409 0.0397 0.7585
20-MAY-2020 OISL 1.85 1.73 0.0671 0.0536 0.0545 1.0412
20-MAY-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 OLECTRA 55.00 57.20 -0.0392 0.0422 0.0420 0.8024
20-MAY-2020 OMAXAUTO 23.05 22.75 0.0131 0.0354 0.0345 0.6591
20-MAY-2020 OMAXE 170.45 168.70 0.0103 0.0118 0.0117 0.2235
20-MAY-2020 OMKARCHEM 3.77 3.35 0.1181 0.0500 0.0565 1.0794
20-MAY-2020 OMMETALS 11.97 11.80 0.0143 0.0419 0.0408 0.7795
20-MAY-2020 ONELIFECAP 6.70 6.40 0.0458 0.1523 0.1481 2.8294
20-MAY-2020 ONEPOINT 11.50 11.85 -0.0300 0.0347 0.0344 0.6572
20-MAY-2020 ONGC 78.00 77.15 0.0110 0.0456 0.0443 0.8464
20-MAY-2020 ONMOBILE 27.95 27.75 0.0072 0.0445 0.0432 0.8253
20-MAY-2020 ONWARDTEC 38.45 38.70 -0.0065 0.0350 0.0340 0.6496
20-MAY-2020 OPTIEMUS 19.25 19.15 0.0052 0.0410 0.0398 0.7604
20-MAY-2020 OPTOCIRCUI 5.07 6.37 -0.2283 0.0952 0.1079 2.0614
20-MAY-2020 ORBTEXP 50.05 50.75 -0.0139 0.0530 0.0515 0.9839
20-MAY-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ORICONENT 11.76 11.91 -0.0127 0.0336 0.0327 0.6247
20-MAY-2020 ORIENTABRA 12.30 12.36 -0.0049 0.0369 0.0358 0.6840
20-MAY-2020 ORIENTALTL 6.55 6.70 -0.0226 0.0363 0.0356 0.6801
20-MAY-2020 ORIENTBELL 53.15 52.90 0.0047 0.0444 0.0431 0.8234
20-MAY-2020 ORIENTCEM 39.50 39.90 -0.0101 0.0438 0.0425 0.8120
20-MAY-2020 ORIENTELEC 157.85 158.70 -0.0054 0.0365 0.0354 0.6763
20-MAY-2020 ORIENTHOT 14.95 14.95 0.0000 0.0351 0.0340 0.6496
20-MAY-2020 ORIENTLTD 69.40 69.15 0.0036 0.0671 0.0651 1.2437
20-MAY-2020 ORIENTPPR 16.05 16.05 0.0000 0.0494 0.0479 0.9151
20-MAY-2020 ORIENTREF 131.85 131.95 -0.0008 0.0437 0.0424 0.8101
20-MAY-2020 ORISSAMINE 1419.35 1423.45 -0.0029 0.0377 0.0366 0.6992
20-MAY-2020 ORTEL 0.72 0.75 -0.0408 0.0799 0.0781 1.4921
20-MAY-2020 ORTINLABSS 11.00 11.50 -0.0445 0.0607 0.0598 1.1425
20-MAY-2020 OSWALAGRO 5.90 6.05 -0.0251 0.0628 0.0612 1.1692
20-MAY-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PAEL 1.90 1.90 0.0000 0.0345 0.0334 0.6381
20-MAY-2020 PAGEIND 18652.70 17497.80 0.0639 0.0209 0.0256 0.4891
20-MAY-2020 PAISALO 155.05 148.55 0.0428 0.0296 0.0306 0.5846
20-MAY-2020 PALASHSECU 19.95 19.00 0.0488 0.0365 0.0374 0.7145
20-MAY-2020 PALREDTEC 12.10 11.55 0.0465 0.0356 0.0363 0.6935
20-MAY-2020 PANACEABIO 143.35 146.85 -0.0241 0.0553 0.0539 1.0298
20-MAY-2020 PANACHE 39.95 38.70 0.0318 0.0447 0.0440 0.8406
20-MAY-2020 PANAMAPET 33.35 32.55 0.0243 0.0434 0.0425 0.8120
20-MAY-2020 PAPERPROD 175.50 177.10 -0.0091 0.0353 0.0343 0.6553
20-MAY-2020 PARABDRUGS 1.55 1.60 -0.0317 0.0669 0.0653 1.2476
20-MAY-2020 PARACABLES 6.05 6.10 -0.0082 0.0343 0.0333 0.6362
20-MAY-2020 PARAGMILK 87.05 86.30 0.0087 0.0444 0.0431 0.8234
20-MAY-2020 PARSVNATH 1.85 1.93 -0.0423 0.0414 0.0415 0.7929
20-MAY-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PATELENG 11.25 11.15 0.0089 0.0458 0.0445 0.8502
20-MAY-2020 PATINTLOG 15.55 15.75 -0.0128 0.0369 0.0359 0.6859
20-MAY-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PATSPINLTD 2.85 2.85 0.0000 0.0752 0.0729 1.3928
20-MAY-2020 PCJEWELLER 10.66 10.15 0.0490 0.0369 0.0377 0.7203
20-MAY-2020 PDMJEPAPER 11.10 11.20 -0.0090 0.0281 0.0273 0.5216
20-MAY-2020 PDSMFL 252.85 253.00 -0.0006 0.0237 0.0230 0.4394
20-MAY-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PEARLPOLY 10.50 10.90 -0.0374 0.0468 0.0463 0.8846
20-MAY-2020 PEL 914.05 880.10 0.0378 0.0415 0.0413 0.7890
20-MAY-2020 PENIND 14.90 15.65 -0.0491 0.0358 0.0367 0.7012
20-MAY-2020 PENINLAND 3.05 3.00 0.0165 0.0393 0.0383 0.7317
20-MAY-2020 PERSISTENT 520.05 518.65 0.0027 0.0268 0.0260 0.4967
20-MAY-2020 PETRONET 227.60 224.10 0.0155 0.0311 0.0304 0.5808
20-MAY-2020 PFC 81.00 80.30 0.0087 0.0371 0.0360 0.6878
20-MAY-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PFIZER 4326.40 4304.80 0.0050 0.0281 0.0273 0.5216
20-MAY-2020 PFOCUS 20.95 21.40 -0.0213 0.0570 0.0555 1.0603
20-MAY-2020 PFS 8.45 8.45 0.0000 0.0344 0.0334 0.6381
20-MAY-2020 PGEL 33.55 34.00 -0.0133 0.0379 0.0369 0.7050
20-MAY-2020 PGHH 10020.65 10054.15 -0.0033 0.0172 0.0167 0.3191
20-MAY-2020 PGHL 3830.40 3859.10 -0.0075 0.0251 0.0244 0.4662
20-MAY-2020 PGIL 95.25 98.10 -0.0295 0.0345 0.0342 0.6534
20-MAY-2020 PHF 17.05 17.05 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PHILIPCARB 70.50 69.65 0.0121 0.0359 0.0349 0.6668
20-MAY-2020 PHOENIXLTD 489.80 496.20 -0.0130 0.0432 0.0420 0.8024
20-MAY-2020 PIDILITIND 1370.10 1362.55 0.0055 0.0312 0.0303 0.5789
20-MAY-2020 PIIND 1486.40 1473.70 0.0086 0.0306 0.0297 0.5674
20-MAY-2020 PILANIINVS 1266.85 1255.25 0.0092 0.0393 0.0382 0.7298
20-MAY-2020 PILITA 3.80 4.00 -0.0513 0.0414 0.0421 0.8043
20-MAY-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PIONDIST 108.95 106.65 0.0213 0.0309 0.0304 0.5808
20-MAY-2020 PIONEEREMB 16.05 16.65 -0.0367 0.0448 0.0444 0.8483
20-MAY-2020 PITTIENG 23.30 22.45 0.0372 0.0396 0.0395 0.7546
20-MAY-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PKTEA 90.00 90.00 0.0000 0.0365 0.0354 0.6763
20-MAY-2020 PLASTIBLEN 143.00 148.95 -0.0408 0.0566 0.0558 1.0661
20-MAY-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PNB 26.60 26.60 0.0000 0.0346 0.0335 0.6400
20-MAY-2020 PNBGILTS 24.70 24.20 0.0205 0.0246 0.0244 0.4662
20-MAY-2020 PNBHOUSING 177.00 175.65 0.0077 0.0348 0.0338 0.6457
20-MAY-2020 PNC 11.07 11.25 -0.0161 0.0507 0.0493 0.9419
20-MAY-2020 PNCINFRA 103.55 104.10 -0.0053 0.0433 0.0420 0.8024
20-MAY-2020 PODDARHOUS 149.85 145.55 0.0291 0.0430 0.0423 0.8081
20-MAY-2020 PODDARMENT 133.45 131.75 0.0128 0.0416 0.0405 0.7738
20-MAY-2020 POKARNA 95.55 98.30 -0.0284 0.0469 0.0460 0.8788
20-MAY-2020 POLYCAB 653.70 658.10 -0.0067 0.0359 0.0348 0.6649
20-MAY-2020 POLYMED 261.10 262.45 -0.0052 0.0489 0.0474 0.9056
20-MAY-2020 POLYPLEX 426.15 419.75 0.0151 0.0343 0.0335 0.6400
20-MAY-2020 PONNIERODE 127.00 126.90 0.0008 0.0417 0.0404 0.7718
20-MAY-2020 PORSCHE 360.00 360.00 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 POWERGRID 158.45 158.05 0.0025 0.0249 0.0241 0.4604
20-MAY-2020 POWERINDIA 817.10 818.75 -0.0020 0.0095 0.0092 0.1758
20-MAY-2020 POWERMECH 325.20 326.80 -0.0049 0.0417 0.0404 0.7718
20-MAY-2020 PPAP 166.60 160.50 0.0373 0.0343 0.0345 0.6591
20-MAY-2020 PPL 34.75 36.55 -0.0505 0.0450 0.0453 0.8655
20-MAY-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PRABHAT 61.70 62.65 -0.0153 0.0292 0.0286 0.5464
20-MAY-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PRADIP 0.45 0.45 0.0000 0.1395 0.1353 2.5849
20-MAY-2020 PRAENG 5.40 5.70 -0.0541 0.0685 0.0677 1.2934
20-MAY-2020 PRAJIND 54.40 53.80 0.0111 0.0418 0.0406 0.7757
20-MAY-2020 PRAKASH 27.25 27.25 0.0000 0.0457 0.0443 0.8464
20-MAY-2020 PRAKASHSTL 0.55 0.50 0.0953 0.1136 0.1126 2.1512
20-MAY-2020 PRAXIS 19.35 20.35 -0.0504 0.0498 0.0498 0.9514
20-MAY-2020 PRECAM 23.90 23.90 0.0000 0.0293 0.0284 0.5426
20-MAY-2020 PRECOT 20.40 20.40 0.0000 0.0323 0.0313 0.5980
20-MAY-2020 PRECWIRE 76.45 77.05 -0.0078 0.0324 0.0315 0.6018
20-MAY-2020 PREMEXPLN 73.25 73.90 -0.0088 0.0434 0.0421 0.8043
20-MAY-2020 PREMIER 1.35 1.27 0.0611 0.0236 0.0273 0.5216
20-MAY-2020 PREMIERPOL 18.25 19.35 -0.0585 0.0454 0.0463 0.8846
20-MAY-2020 PRESSMN 16.25 16.25 0.0000 0.0442 0.0429 0.8196
20-MAY-2020 PRESTIGE 137.45 134.85 0.0191 0.0472 0.0460 0.8788
20-MAY-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PRICOLLTD 38.00 37.80 0.0053 0.0389 0.0377 0.7203
20-MAY-2020 PRIMESECU 27.75 27.75 0.0000 0.0514 0.0498 0.9514
20-MAY-2020 PRINCEPIPE 78.10 79.20 -0.0140 0.0327 0.0319 0.6094
20-MAY-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PROSEED 0.25 0.24 0.0408 0.1253 0.1219 2.3289
20-MAY-2020 PROZONINTU 15.80 15.05 0.0486 0.0415 0.0420 0.8024
20-MAY-2020 PRSMJOHNSN 29.90 30.85 -0.0313 0.0409 0.0404 0.7718
20-MAY-2020 PSB 13.05 12.90 0.0116 0.0421 0.0409 0.7814
20-MAY-2020 PSPPROJECT 333.60 331.20 0.0072 0.0306 0.0297 0.5674
20-MAY-2020 PSUBNKBEES 12.06 12.08 -0.0017 0.0334 0.0324 0.6190
20-MAY-2020 PTC 34.50 34.65 -0.0043 0.0271 0.0263 0.5025
20-MAY-2020 PTL 28.40 29.20 -0.0278 0.0248 0.0250 0.4776
20-MAY-2020 PUNJABCHEM 439.55 438.40 0.0026 0.0428 0.0415 0.7929
20-MAY-2020 PUNJLLOYD 1.00 1.01 -0.0100 0.0328 0.0319 0.6094
20-MAY-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 PURVA 37.20 37.25 -0.0013 0.0437 0.0424 0.8101
20-MAY-2020 PVR 855.70 804.45 0.0618 0.0544 0.0549 1.0489
20-MAY-2020 QGOLDHALF 2085.00 2055.82 0.0141 0.0151 0.0150 0.2866
20-MAY-2020 QNIFTY 924.75 929.50 -0.0051 0.0245 0.0238 0.4547
20-MAY-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 QUESS 174.50 166.20 0.0487 0.0357 0.0366 0.6992
20-MAY-2020 QUICKHEAL 107.75 106.35 0.0131 0.0463 0.0450 0.8597
20-MAY-2020 RADAAN 1.00 1.00 0.0000 0.0869 0.0843 1.6105
20-MAY-2020 RADICO 298.05 300.45 -0.0080 0.0383 0.0372 0.7107
20-MAY-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RADIOCITY 13.20 13.35 -0.0113 0.0267 0.0260 0.4967
20-MAY-2020 RAIN 64.20 62.15 0.0325 0.0452 0.0445 0.8502
20-MAY-2020 RAJESHEXPO 508.70 513.70 -0.0098 0.0388 0.0377 0.7203
20-MAY-2020 RAJRAYON 0.10 0.10 0.0000 0.3384 0.3281 6.2683
20-MAY-2020 RAJSREESUG 12.15 12.11 0.0033 0.0446 0.0432 0.8253
20-MAY-2020 RAJTV 36.05 37.40 -0.0368 0.0674 0.0660 1.2609
20-MAY-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RALLIS 207.10 202.30 0.0235 0.0366 0.0359 0.6859
20-MAY-2020 RAMANEWS 11.70 11.65 0.0043 0.0380 0.0369 0.7050
20-MAY-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RAMASTEEL 23.70 24.25 -0.0229 0.0433 0.0424 0.8101
20-MAY-2020 RAMCOCEM 561.50 543.50 0.0326 0.0383 0.0380 0.7260
20-MAY-2020 RAMCOIND 105.80 105.55 0.0024 0.0409 0.0397 0.7585
20-MAY-2020 RAMCOSYS 69.45 69.85 -0.0057 0.0349 0.0339 0.6477
20-MAY-2020 RAMKY 30.75 30.80 -0.0016 0.0436 0.0423 0.8081
20-MAY-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RANASUG 2.70 2.80 -0.0364 0.0329 0.0331 0.6324
20-MAY-2020 RANEENGINE 170.45 162.55 0.0475 0.0328 0.0339 0.6477
20-MAY-2020 RANEHOLDIN 348.10 343.40 0.0136 0.0356 0.0347 0.6629
20-MAY-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RATNAMANI 815.40 835.30 -0.0241 0.0231 0.0232 0.4432
20-MAY-2020 RAYMOND 221.55 216.70 0.0221 0.0339 0.0333 0.6362
20-MAY-2020 RBL 411.45 409.00 0.0060 0.0387 0.0375 0.7164
20-MAY-2020 RBLBANK 112.45 109.85 0.0234 0.0597 0.0582 1.1119
20-MAY-2020 RCF 37.90 38.10 -0.0053 0.0500 0.0485 0.9266
20-MAY-2020 RCOM 0.81 0.85 -0.0482 0.0486 0.0486 0.9285
20-MAY-2020 RECLTD 87.60 87.35 0.0029 0.0429 0.0416 0.7948
20-MAY-2020 REDINGTON 87.85 84.50 0.0389 0.0437 0.0434 0.8292
20-MAY-2020 REFEX 46.05 45.55 0.0109 0.0464 0.0451 0.8616
20-MAY-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RELAXO 613.50 604.30 0.0151 0.0249 0.0244 0.4662
20-MAY-2020 RELCAPITAL 6.50 6.80 -0.0451 0.0525 0.0521 0.9954
20-MAY-2020 RELIANCE 1433.75 1408.85 0.0175 0.0392 0.0382 0.7298
20-MAY-2020 RELIGARE 23.50 23.30 0.0085 0.0393 0.0382 0.7298
20-MAY-2020 RELINFRA 16.65 17.40 -0.0441 0.0432 0.0433 0.8272
20-MAY-2020 REMSONSIND 47.20 48.80 -0.0333 0.0504 0.0495 0.9457
20-MAY-2020 RENUKA 4.50 4.35 0.0339 0.0374 0.0372 0.7107
20-MAY-2020 REPCOHOME 99.85 102.85 -0.0296 0.0414 0.0408 0.7795
20-MAY-2020 REPRO 331.30 334.40 -0.0093 0.0377 0.0366 0.6992
20-MAY-2020 RESPONIND 84.60 83.45 0.0137 0.0157 0.0156 0.2980
20-MAY-2020 REVATHI 291.35 298.10 -0.0229 0.0356 0.0350 0.6687
20-MAY-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RGL 194.20 193.60 0.0031 0.0386 0.0374 0.7145
20-MAY-2020 RHFL 1.24 1.30 -0.0473 0.0449 0.0450 0.8597
20-MAY-2020 RICOAUTO 26.50 24.65 0.0724 0.0518 0.0533 1.0183
20-MAY-2020 RIIL 260.60 260.70 -0.0004 0.0395 0.0383 0.7317
20-MAY-2020 RIL-RE 202.15 161.90 0.2220 0.0000 0.0544 1.0393
20-MAY-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RITES 229.35 227.60 0.0077 0.0312 0.0303 0.5789
20-MAY-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RKDL 7.19 7.15 0.0056 0.0459 0.0445 0.8502
20-MAY-2020 RKFORGE 164.00 164.85 -0.0052 0.0383 0.0372 0.7107
20-MAY-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
20-MAY-2020 RMCL 3.05 3.35 -0.0938 0.0357 0.0415 0.7929
20-MAY-2020 RML 192.55 187.45 0.0268 0.0556 0.0543 1.0374
20-MAY-2020 RNAVAL 1.15 1.11 0.0354 0.0380 0.0378 0.7222
20-MAY-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ROHITFERRO 0.60 0.57 0.0513 0.0940 0.0920 1.7577
20-MAY-2020 ROHLTD 38.80 38.85 -0.0013 0.0497 0.0482 0.9209
20-MAY-2020 ROLLT 1.21 1.25 -0.0325 0.0371 0.0368 0.7031
20-MAY-2020 ROLTA 4.66 4.45 0.0461 0.0356 0.0363 0.6935
20-MAY-2020 ROSSELLIND 38.40 38.35 0.0013 0.0278 0.0270 0.5158
20-MAY-2020 RPGLIFE 236.45 221.20 0.0667 0.0379 0.0402 0.7680
20-MAY-2020 RPOWER 1.80 1.86 -0.0328 0.0393 0.0389 0.7432
20-MAY-2020 RPPINFRA 41.65 40.65 0.0243 0.0485 0.0474 0.9056
20-MAY-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 RSSOFTWARE 13.40 14.05 -0.0474 0.0320 0.0331 0.6324
20-MAY-2020 RSWM 61.60 60.75 0.0139 0.0366 0.0356 0.6801
20-MAY-2020 RSYSTEMS 88.40 86.05 0.0269 0.0289 0.0288 0.5502
20-MAY-2020 RTNINFRA 1.50 1.51 -0.0066 0.0286 0.0278 0.5311
20-MAY-2020 RTNPOWER 1.15 1.10 0.0445 0.0349 0.0355 0.6782
20-MAY-2020 RUBYMILLS 124.10 124.20 -0.0008 0.0336 0.0326 0.6228
20-MAY-2020 RUCHI 637.00 670.30 -0.0510 0.0492 0.0493 0.9419
20-MAY-2020 RUCHINFRA 6.35 6.05 0.0484 0.0726 0.0714 1.3641
20-MAY-2020 RUCHIRA 35.90 35.95 -0.0014 0.0390 0.0378 0.7222
20-MAY-2020 RUPA 146.35 142.90 0.0239 0.0409 0.0401 0.7661
20-MAY-2020 RUSHIL 107.05 106.85 0.0019 0.0356 0.0345 0.6591
20-MAY-2020 RVNL 17.20 16.40 0.0476 0.0419 0.0423 0.8081
20-MAY-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 S&SPOWER 18.10 16.85 0.0716 0.0836 0.0829 1.5838
20-MAY-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SABEVENTS 1.16 0.95 0.1997 0.1662 0.1684 3.2173
20-MAY-2020 SADBHAV 43.80 46.10 -0.0512 0.0484 0.0486 0.9285
20-MAY-2020 SADBHIN 17.15 18.05 -0.0511 0.0487 0.0489 0.9342
20-MAY-2020 SAFARI 339.65 339.85 -0.0006 0.0341 0.0331 0.6324
20-MAY-2020 SAGARDEEP 59.95 61.75 -0.0296 0.0327 0.0325 0.6209
20-MAY-2020 SAGCEM 270.00 263.45 0.0246 0.0329 0.0325 0.6209
20-MAY-2020 SAIL 27.60 27.00 0.0220 0.0477 0.0466 0.8903
20-MAY-2020 SAKAR 50.80 51.05 -0.0049 0.0254 0.0247 0.4719
20-MAY-2020 SAKHTISUG 7.52 7.60 -0.0106 0.0438 0.0425 0.8120
20-MAY-2020 SAKSOFT 136.65 130.95 0.0426 0.0450 0.0449 0.8578
20-MAY-2020 SAKUMA 6.55 6.85 -0.0448 0.0573 0.0566 1.0813
20-MAY-2020 SALASAR 103.35 101.65 0.0166 0.0546 0.0531 1.0145
20-MAY-2020 SALONA 42.20 41.60 0.0143 0.0370 0.0360 0.6878
20-MAY-2020 SALSTEEL 2.18 2.15 0.0139 0.0396 0.0385 0.7355
20-MAY-2020 SALZERELEC 63.15 61.75 0.0224 0.0359 0.0352 0.6725
20-MAY-2020 SAMBHAAV 1.71 1.75 -0.0231 0.0553 0.0539 1.0298
20-MAY-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SANCO 10.00 9.75 0.0253 0.0483 0.0472 0.9018
20-MAY-2020 SANDESH 446.10 443.35 0.0062 0.0323 0.0314 0.5999
20-MAY-2020 SANDHAR 141.55 139.95 0.0114 0.0376 0.0366 0.6992
20-MAY-2020 SANGAMIND 37.80 37.60 0.0053 0.0259 0.0251 0.4795
20-MAY-2020 SANGHIIND 16.95 17.30 -0.0204 0.0439 0.0429 0.8196
20-MAY-2020 SANGHVIFOR 13.80 13.80 0.0000 0.0358 0.0347 0.6629
20-MAY-2020 SANGHVIMOV 50.30 51.85 -0.0303 0.0367 0.0364 0.6954
20-MAY-2020 SANGINITA 81.90 78.10 0.0475 0.0291 0.0305 0.5827
20-MAY-2020 SANOFI 7544.10 7465.25 0.0105 0.0210 0.0205 0.3917
20-MAY-2020 SANWARIA 2.75 2.87 -0.0427 0.1063 0.1036 1.9793
20-MAY-2020 SARDAEN 134.95 132.05 0.0217 0.0374 0.0366 0.6992
20-MAY-2020 SAREGAMA 310.40 269.55 0.1411 0.0542 0.0629 1.2017
20-MAY-2020 SARLAPOLY 13.15 13.40 -0.0188 0.0349 0.0341 0.6515
20-MAY-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SASKEN 383.65 381.80 0.0048 0.0389 0.0377 0.7203
20-MAY-2020 SASTASUNDR 62.80 62.80 0.0000 0.0406 0.0394 0.7527
20-MAY-2020 SATHAISPAT 2.21 2.32 -0.0486 0.0981 0.0959 1.8322
20-MAY-2020 SATIA 66.70 67.15 -0.0067 0.0305 0.0296 0.5655
20-MAY-2020 SATIN 48.65 46.80 0.0388 0.0424 0.0422 0.8062
20-MAY-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SBICARD 536.75 537.65 -0.0017 0.0359 0.0348 0.6649
20-MAY-2020 SBIETFQLTY 84.99 83.93 0.0126 0.0235 0.0230 0.4394
20-MAY-2020 SBILIFE 715.80 702.95 0.0181 0.0379 0.0370 0.7069
20-MAY-2020 SBIN 153.40 152.80 0.0039 0.0376 0.0365 0.6973
20-MAY-2020 SCAPDVR 0.35 0.30 0.1542 0.1477 0.1481 2.8294
20-MAY-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SCHAEFFLER 3199.20 3171.55 0.0087 0.0185 0.0181 0.3458
20-MAY-2020 SCHAND 45.65 45.90 -0.0055 0.0344 0.0334 0.6381
20-MAY-2020 SCHNEIDER 80.65 80.75 -0.0012 0.0451 0.0437 0.8349
20-MAY-2020 SCI 39.95 39.90 0.0013 0.0407 0.0395 0.7546
20-MAY-2020 SDBL 71.80 71.90 -0.0014 0.0337 0.0327 0.6247
20-MAY-2020 SEAMECLTD 296.40 305.30 -0.0296 0.0398 0.0393 0.7508
20-MAY-2020 SELAN 82.25 82.00 0.0030 0.0347 0.0337 0.6438
20-MAY-2020 SEPOWER 2.95 3.11 -0.0528 0.0712 0.0702 1.3412
20-MAY-2020 SEQUENT 83.75 84.20 -0.0054 0.0339 0.0329 0.6286
20-MAY-2020 SESHAPAPER 124.20 123.85 0.0028 0.0425 0.0412 0.7871
20-MAY-2020 SETCO 8.55 8.70 -0.0174 0.0404 0.0394 0.7527
20-MAY-2020 SETF10GILT 208.92 210.00 -0.0052 0.0271 0.0263 0.5025
20-MAY-2020 SETFGOLD 4272.20 4234.58 0.0088 0.0211 0.0206 0.3936
20-MAY-2020 SETFNIF50 93.86 91.92 0.0209 0.0244 0.0242 0.4623
20-MAY-2020 SETFNIFBK 178.09 174.71 0.0192 0.0364 0.0356 0.6801
20-MAY-2020 SETFNN50 237.52 234.07 0.0146 0.0220 0.0216 0.4127
20-MAY-2020 SETUINFRA 0.70 0.70 0.0000 0.0714 0.0692 1.3221
20-MAY-2020 SEYAIND 41.45 43.60 -0.0506 0.0386 0.0394 0.7527
20-MAY-2020 SEZAL 1.60 1.60 0.0000 0.2562 0.2484 4.7457
20-MAY-2020 SFL 1374.95 1365.00 0.0073 0.0257 0.0250 0.4776
20-MAY-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SGL 6.21 6.20 0.0016 0.0262 0.0254 0.4853
20-MAY-2020 SHAHALLOYS 5.26 6.00 -0.1316 0.0625 0.0686 1.3106
20-MAY-2020 SHAKTIPUMP 139.75 141.20 -0.0103 0.0447 0.0434 0.8292
20-MAY-2020 SHALBY 60.50 60.55 -0.0008 0.0475 0.0461 0.8807
20-MAY-2020 SHALPAINTS 52.85 52.05 0.0153 0.0359 0.0350 0.6687
20-MAY-2020 SHANKARA 246.00 244.20 0.0073 0.0346 0.0336 0.6419
20-MAY-2020 SHANTIGEAR 82.60 76.10 0.0820 0.0478 0.0505 0.9648
20-MAY-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SHARDACROP 138.80 133.55 0.0386 0.0401 0.0400 0.7642
20-MAY-2020 SHARDAMOTR 584.95 600.45 -0.0262 0.0460 0.0451 0.8616
20-MAY-2020 SHARIABEES 227.45 231.51 -0.0177 0.0365 0.0357 0.6820
20-MAY-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SHEMAROO 70.45 70.70 -0.0035 0.0622 0.0603 1.1520
20-MAY-2020 SHIL 68.95 66.45 0.0369 0.0428 0.0425 0.8120
20-MAY-2020 SHILPAMED 353.35 352.05 0.0037 0.0320 0.0310 0.5923
20-MAY-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SHIRPUR-G 7.34 7.68 -0.0453 0.0381 0.0386 0.7375
20-MAY-2020 SHIVAMAUTO 10.60 10.75 -0.0141 0.0377 0.0367 0.7012
20-MAY-2020 SHIVAMILLS 23.15 21.95 0.0532 0.0522 0.0523 0.9992
20-MAY-2020 SHIVATEX 78.05 80.10 -0.0259 0.0501 0.0490 0.9361
20-MAY-2020 SHK 49.75 50.65 -0.0179 0.0461 0.0449 0.8578
20-MAY-2020 SHOPERSTOP 132.85 134.65 -0.0135 0.0427 0.0415 0.7929
20-MAY-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SHREDIGCEM 37.20 33.85 0.0944 0.0577 0.0605 1.1559
20-MAY-2020 SHREECEM 19414.70 18341.00 0.0569 0.0306 0.0328 0.6266
20-MAY-2020 SHREEPUSHK 75.35 76.95 -0.0210 0.0388 0.0380 0.7260
20-MAY-2020 SHREERAMA 3.75 3.81 -0.0159 0.0331 0.0323 0.6171
20-MAY-2020 SHRENIK 19.35 20.35 -0.0504 0.0440 0.0444 0.8483
20-MAY-2020 SHREYANIND 71.35 71.35 0.0000 0.0478 0.0463 0.8846
20-MAY-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SHREYAS 44.00 45.30 -0.0291 0.0357 0.0353 0.6744
20-MAY-2020 SHRIPISTON 539.85 523.95 0.0299 0.0255 0.0258 0.4929
20-MAY-2020 SHRIRAMCIT 657.95 649.10 0.0135 0.0339 0.0330 0.6305
20-MAY-2020 SHRIRAMEPC 2.75 2.75 0.0000 0.0387 0.0375 0.7164
20-MAY-2020 SHYAMCENT 2.74 2.62 0.0448 0.0371 0.0376 0.7183
20-MAY-2020 SHYAMTEL 5.90 5.90 0.0000 0.0148 0.0143 0.2732
20-MAY-2020 SICAGEN 11.10 11.25 -0.0134 0.0392 0.0381 0.7279
20-MAY-2020 SICAL 8.91 8.87 0.0045 0.0370 0.0359 0.6859
20-MAY-2020 SIEMENS 1022.85 1021.00 0.0018 0.0329 0.0319 0.6094
20-MAY-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SIGIND 16.80 16.75 0.0030 0.0304 0.0295 0.5636
20-MAY-2020 SIL 9.45 9.25 0.0214 0.0275 0.0272 0.5197
20-MAY-2020 SILINV 106.00 105.45 0.0052 0.0350 0.0340 0.6496
20-MAY-2020 SIMBHALS 4.95 5.00 -0.0101 0.0331 0.0322 0.6152
20-MAY-2020 SIMPLEXINF 23.35 22.25 0.0483 0.0435 0.0438 0.8368
20-MAY-2020 SINTEX 0.95 0.90 0.0541 0.0462 0.0467 0.8922
20-MAY-2020 SIRCA 175.80 170.90 0.0283 0.0365 0.0361 0.6897
20-MAY-2020 SIS 359.10 359.40 -0.0008 0.0394 0.0382 0.7298
20-MAY-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SITINET 2.15 2.07 0.0379 0.0543 0.0535 1.0221
20-MAY-2020 SIYSIL 98.85 95.65 0.0329 0.0524 0.0514 0.9820
20-MAY-2020 SJVN 20.75 20.70 0.0024 0.0241 0.0234 0.4471
20-MAY-2020 SKFINDIA 1396.65 1405.00 -0.0060 0.0315 0.0306 0.5846
20-MAY-2020 SKIL 4.36 4.45 -0.0204 0.0593 0.0577 1.1024
20-MAY-2020 SKIPPER 24.10 22.90 0.0511 0.0667 0.0659 1.2590
20-MAY-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SKMEGGPROD 31.20 29.30 0.0628 0.0348 0.0371 0.7088
20-MAY-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SMARTCAP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SMARTLINK 62.65 62.40 0.0040 0.0385 0.0373 0.7126
20-MAY-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SMLISUZU 349.65 336.55 0.0382 0.0408 0.0406 0.7757
20-MAY-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SMSLIFE 220.55 219.70 0.0039 0.0532 0.0516 0.9858
20-MAY-2020 SMSPHARMA 38.05 37.10 0.0253 0.0381 0.0375 0.7164
20-MAY-2020 SNOWMAN 26.25 26.15 0.0038 0.0479 0.0465 0.8884
20-MAY-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SOBHA 197.25 201.85 -0.0231 0.0466 0.0455 0.8693
20-MAY-2020 SOLARA 462.25 464.00 -0.0038 0.0477 0.0463 0.8846
20-MAY-2020 SOLARINDS 868.45 869.10 -0.0007 0.0210 0.0204 0.3897
20-MAY-2020 SOMANYCERA 87.50 87.30 0.0023 0.0392 0.0380 0.7260
20-MAY-2020 SOMATEX 2.03 1.70 0.1774 0.0597 0.0724 1.3832
20-MAY-2020 SOMICONVEY 12.55 12.55 0.0000 0.0459 0.0445 0.8502
20-MAY-2020 SONATSOFTW 198.65 199.75 -0.0055 0.0398 0.0386 0.7375
20-MAY-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SORILINFRA 43.95 46.05 -0.0467 0.0454 0.0455 0.8693
20-MAY-2020 SOTL 621.05 620.05 0.0016 0.0299 0.0290 0.5540
20-MAY-2020 SOUTHBANK 5.00 5.00 0.0000 0.0294 0.0285 0.5445
20-MAY-2020 SOUTHWEST 19.85 19.50 0.0178 0.0552 0.0537 1.0259
20-MAY-2020 SPAL 60.10 59.20 0.0151 0.0433 0.0421 0.8043
20-MAY-2020 SPANDANA 462.15 461.40 0.0016 0.0529 0.0513 0.9801
20-MAY-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SPARC 129.00 126.10 0.0227 0.0407 0.0399 0.7623
20-MAY-2020 SPCENET 1.50 1.50 0.0000 0.0303 0.0294 0.5617
20-MAY-2020 SPECIALITY 26.60 27.10 -0.0186 0.0464 0.0452 0.8635
20-MAY-2020 SPENCERS 78.55 75.10 0.0449 0.0432 0.0433 0.8272
20-MAY-2020 SPENTEX 0.40 0.40 0.0000 0.1074 0.1041 1.9888
20-MAY-2020 SPIC 14.60 14.65 -0.0034 0.0486 0.0471 0.8998
20-MAY-2020 SPICEJET 40.85 41.20 -0.0085 0.0445 0.0432 0.8253
20-MAY-2020 SPLIL 20.15 20.45 -0.0148 0.0325 0.0317 0.6056
20-MAY-2020 SPMLINFRA 7.25 7.55 -0.0405 0.0416 0.0415 0.7929
20-MAY-2020 SPTL 1.26 1.23 0.0241 0.0461 0.0451 0.8616
20-MAY-2020 SPYL 0.35 0.35 0.0000 0.1236 0.1198 2.2888
20-MAY-2020 SREEL 114.95 112.25 0.0238 0.0346 0.0340 0.6496
20-MAY-2020 SREINFRA 3.75 3.80 -0.0132 0.0352 0.0343 0.6553
20-MAY-2020 SRF 3379.90 3325.35 0.0163 0.0339 0.0331 0.6324
20-MAY-2020 SRHHYPOLTD 96.50 93.60 0.0305 0.0364 0.0361 0.6897
20-MAY-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SRIPIPES 126.75 126.50 0.0020 0.0380 0.0368 0.7031
20-MAY-2020 SRTRANSFIN 578.80 587.10 -0.0142 0.0758 0.0736 1.4061
20-MAY-2020 SSWL 325.75 324.75 0.0031 0.0388 0.0376 0.7183
20-MAY-2020 STAMPEDE 0.38 0.35 0.0822 0.0934 0.0928 1.7729
20-MAY-2020 STAR 421.15 414.40 0.0162 0.0466 0.0454 0.8674
20-MAY-2020 STARCEMENT 69.70 69.35 0.0050 0.0262 0.0254 0.4853
20-MAY-2020 STARPAPER 90.25 88.55 0.0190 0.0514 0.0501 0.9572
20-MAY-2020 STCINDIA 35.85 35.85 0.0000 0.0351 0.0340 0.6496
20-MAY-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 STEELCITY 18.90 18.60 0.0160 0.0261 0.0256 0.4891
20-MAY-2020 STEELXIND 12.05 12.45 -0.0327 0.0255 0.0260 0.4967
20-MAY-2020 STEL 44.20 44.90 -0.0157 0.0432 0.0421 0.8043
20-MAY-2020 STERTOOLS 119.30 120.75 -0.0121 0.0394 0.0383 0.7317
20-MAY-2020 STINDIA 4.34 5.25 -0.1904 0.0849 0.0946 1.8073
20-MAY-2020 STRTECH 100.20 97.95 0.0227 0.0377 0.0370 0.7069
20-MAY-2020 SUBCAPCITY 5.00 5.00 0.0000 0.0067 0.0065 0.1242
20-MAY-2020 SUBEX 5.59 5.23 0.0666 0.0444 0.0460 0.8788
20-MAY-2020 SUBROS 158.45 153.80 0.0298 0.0489 0.0480 0.9170
20-MAY-2020 SUDARSCHEM 361.00 357.25 0.0104 0.0344 0.0334 0.6381
20-MAY-2020 SUMEETINDS 1.40 1.35 0.0364 0.0303 0.0307 0.5865
20-MAY-2020 SUMICHEM 223.20 222.55 0.0029 0.0386 0.0374 0.7145
20-MAY-2020 SUMIT 10.50 10.60 -0.0095 0.0358 0.0348 0.6649
20-MAY-2020 SUMMITSEC 290.60 292.30 -0.0058 0.0338 0.0328 0.6266
20-MAY-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SUNCLAYLTD 1321.45 1331.50 -0.0076 0.0339 0.0329 0.6286
20-MAY-2020 SUNDARAM 1.06 1.05 0.0095 0.0314 0.0305 0.5827
20-MAY-2020 SUNDARMFIN 1205.05 1204.75 0.0002 0.0238 0.0231 0.4413
20-MAY-2020 SUNDARMHLD 44.25 43.95 0.0068 0.0284 0.0276 0.5273
20-MAY-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SUNDRMBRAK 163.80 161.90 0.0117 0.0305 0.0297 0.5674
20-MAY-2020 SUNDRMFAST 279.60 290.70 -0.0389 0.0430 0.0428 0.8177
20-MAY-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SUNFLAG 27.30 27.25 0.0018 0.0420 0.0407 0.7776
20-MAY-2020 SUNPHARMA 455.75 441.70 0.0313 0.0276 0.0278 0.5311
20-MAY-2020 SUNTECK 152.35 154.85 -0.0163 0.0423 0.0412 0.7871
20-MAY-2020 SUNTV 379.45 369.80 0.0258 0.0387 0.0380 0.7260
20-MAY-2020 SUPERHOUSE 62.75 62.60 0.0024 0.0411 0.0399 0.7623
20-MAY-2020 SUPERSPIN 3.35 3.26 0.0272 0.0475 0.0465 0.8884
20-MAY-2020 SUPPETRO 154.30 154.00 0.0019 0.0396 0.0384 0.7336
20-MAY-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SUPRAJIT 114.75 112.80 0.0171 0.0298 0.0292 0.5579
20-MAY-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 SUPREMEIND 913.85 905.95 0.0087 0.0379 0.0368 0.7031
20-MAY-2020 SUPREMEINF 8.33 8.75 -0.0492 0.0488 0.0488 0.9323
20-MAY-2020 SURANASOL 5.37 5.35 0.0037 0.0280 0.0272 0.5197
20-MAY-2020 SURANAT&P 2.95 3.10 -0.0496 0.0667 0.0658 1.2571
20-MAY-2020 SURYALAXMI 15.05 15.45 -0.0262 0.0665 0.0648 1.2380
20-MAY-2020 SURYAROSNI 78.85 79.50 -0.0082 0.0331 0.0322 0.6152
20-MAY-2020 SUTLEJTEX 19.65 19.80 -0.0076 0.0367 0.0356 0.6801
20-MAY-2020 SUVEN 35.45 33.80 0.0477 0.0465 0.0466 0.8903
20-MAY-2020 SUVENPHAR 317.60 309.75 0.0250 0.0429 0.0420 0.8024
20-MAY-2020 SUZLON 2.71 2.61 0.0376 0.0391 0.0390 0.7451
20-MAY-2020 SWANENERGY 101.05 100.35 0.0070 0.0162 0.0158 0.3019
20-MAY-2020 SWARAJENG 1007.50 1016.40 -0.0088 0.0253 0.0246 0.4700
20-MAY-2020 SWELECTES 79.95 79.15 0.0101 0.0385 0.0374 0.7145
20-MAY-2020 SWSOLAR 135.80 129.35 0.0487 0.0470 0.0471 0.8998
20-MAY-2020 SYMPHONY 807.90 765.30 0.0542 0.0352 0.0366 0.6992
20-MAY-2020 SYNCOM 1.86 1.75 0.0610 0.1033 0.1013 1.9353
20-MAY-2020 SYNGENE 350.15 345.65 0.0129 0.0258 0.0252 0.4814
20-MAY-2020 TAINWALCHM 35.00 35.15 -0.0043 0.0339 0.0329 0.6286
20-MAY-2020 TAJGVK 120.50 121.45 -0.0079 0.0525 0.0509 0.9724
20-MAY-2020 TAKE 50.95 49.95 0.0198 0.0409 0.0400 0.7642
20-MAY-2020 TALBROAUTO 76.10 74.40 0.0226 0.0471 0.0460 0.8788
20-MAY-2020 TALWALKARS 1.40 1.41 -0.0071 0.0462 0.0448 0.8559
20-MAY-2020 TALWGYM 1.15 1.19 -0.0342 0.0497 0.0489 0.9342
20-MAY-2020 TANLA 65.30 65.10 0.0031 0.0304 0.0295 0.5636
20-MAY-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 TARMAT 19.40 19.20 0.0104 0.0436 0.0423 0.8081
20-MAY-2020 TASTYBITE 9478.85 8945.10 0.0580 0.0356 0.0373 0.7126
20-MAY-2020 TATACHEM 288.85 280.35 0.0299 0.0312 0.0311 0.5942
20-MAY-2020 TATACOFFEE 71.20 71.15 0.0007 0.0323 0.0313 0.5980
20-MAY-2020 TATACOMM 465.25 449.65 0.0341 0.0446 0.0440 0.8406
20-MAY-2020 TATACONSUM 360.75 358.05 0.0075 0.0345 0.0335 0.6400
20-MAY-2020 TATAELXSI 787.35 772.80 0.0187 0.0368 0.0360 0.6878
20-MAY-2020 TATAINVEST 677.90 662.95 0.0223 0.0269 0.0266 0.5082
20-MAY-2020 TATAMETALI 427.25 423.20 0.0095 0.0352 0.0342 0.6534
20-MAY-2020 TATAMOTORS 83.45 81.80 0.0200 0.0505 0.0492 0.9400
20-MAY-2020 TATAMTRDVR 34.95 34.00 0.0276 0.0432 0.0424 0.8101
20-MAY-2020 TATAPOWER 33.25 32.45 0.0244 0.0364 0.0358 0.6840
20-MAY-2020 TATASTEEL 283.20 272.00 0.0404 0.0356 0.0359 0.6859
20-MAY-2020 TATASTLBSL 17.30 16.70 0.0353 0.0360 0.0360 0.6878
20-MAY-2020 TATASTLLP 217.90 218.10 -0.0009 0.0336 0.0326 0.6228
20-MAY-2020 TBZ 20.40 20.20 0.0099 0.0317 0.0308 0.5884
20-MAY-2020 TCI 152.60 151.15 0.0095 0.0378 0.0367 0.7012
20-MAY-2020 TCIDEVELOP 307.50 312.75 -0.0169 0.0695 0.0675 1.2896
20-MAY-2020 TCIEXP 543.35 567.45 -0.0434 0.0457 0.0456 0.8712
20-MAY-2020 TCIFINANCE 5.40 5.35 0.0093 0.0350 0.0340 0.6496
20-MAY-2020 TCNSBRANDS 347.70 336.40 0.0330 0.0372 0.0370 0.7069
20-MAY-2020 TCPLPACK 226.55 217.05 0.0428 0.0399 0.0401 0.7661
20-MAY-2020 TCS 1953.60 1948.65 0.0025 0.0287 0.0278 0.5311
20-MAY-2020 TDPOWERSYS 82.05 80.75 0.0160 0.0355 0.0346 0.6610
20-MAY-2020 TEAMLEASE 1533.65 1480.00 0.0356 0.0281 0.0286 0.5464
20-MAY-2020 TECHIN 1.88 1.91 -0.0158 0.0472 0.0459 0.8769
20-MAY-2020 TECHM 519.20 512.60 0.0128 0.0358 0.0349 0.6668
20-MAY-2020 TECHNOE 192.65 174.10 0.1012 0.0354 0.0423 0.8081
20-MAY-2020 TECHNOFAB 5.15 5.32 -0.0325 0.0379 0.0376 0.7183
20-MAY-2020 TEJASNET 29.30 30.70 -0.0467 0.0366 0.0373 0.7126
20-MAY-2020 TERASOFT 17.45 17.75 -0.0170 0.0556 0.0541 1.0336
20-MAY-2020 TEXINFRA 31.70 31.65 0.0016 0.0451 0.0437 0.8349
20-MAY-2020 TEXMOPIPES 9.99 10.10 -0.0110 0.0346 0.0337 0.6438
20-MAY-2020 TEXRAIL 21.65 21.15 0.0234 0.0444 0.0434 0.8292
20-MAY-2020 TFCILTD 28.95 29.60 -0.0222 0.0390 0.0382 0.7298
20-MAY-2020 TFL 2.75 2.75 0.0000 0.0689 0.0668 1.2762
20-MAY-2020 TGBHOTELS 2.20 1.87 0.1625 0.0572 0.0683 1.3049
20-MAY-2020 THANGAMAYL 242.20 239.55 0.0110 0.0418 0.0406 0.7757
20-MAY-2020 THEINVEST 104.40 101.60 0.0272 0.0460 0.0451 0.8616
20-MAY-2020 THEMISMED 299.00 313.35 -0.0469 0.0365 0.0372 0.7107
20-MAY-2020 THERMAX 704.70 710.65 -0.0084 0.0179 0.0175 0.3343
20-MAY-2020 THIRUSUGAR 2.65 2.65 0.0000 0.0473 0.0459 0.8769
20-MAY-2020 THOMASCOOK 22.50 22.70 -0.0088 0.0391 0.0380 0.7260
20-MAY-2020 THOMASCOTT 4.75 4.75 0.0000 0.0538 0.0522 0.9973
20-MAY-2020 THYROCARE 519.80 500.80 0.0372 0.0235 0.0245 0.4681
20-MAY-2020 TI 17.45 17.55 -0.0057 0.0293 0.0284 0.5426
20-MAY-2020 TIDEWATER 3379.70 3376.95 0.0008 0.0210 0.0204 0.3897
20-MAY-2020 TIIL 194.60 197.60 -0.0153 0.0392 0.0382 0.7298
20-MAY-2020 TIINDIA 314.40 314.65 -0.0008 0.0409 0.0397 0.7585
20-MAY-2020 TIJARIA 5.53 5.85 -0.0563 0.0381 0.0394 0.7527
20-MAY-2020 TIL 118.30 119.70 -0.0118 0.0427 0.0415 0.7929
20-MAY-2020 TIMESGTY 18.65 18.65 0.0000 0.0551 0.0534 1.0202
20-MAY-2020 TIMETECHNO 28.95 28.45 0.0174 0.0399 0.0389 0.7432
20-MAY-2020 TIMKEN 789.80 749.50 0.0524 0.0344 0.0357 0.6820
20-MAY-2020 TINPLATE 80.75 79.80 0.0118 0.0353 0.0343 0.6553
20-MAY-2020 TIPSINDLTD 97.25 96.25 0.0103 0.0262 0.0255 0.4872
20-MAY-2020 TIRUMALCHM 39.55 38.95 0.0153 0.0397 0.0387 0.7394
20-MAY-2020 TITAN 848.75 826.80 0.0262 0.0346 0.0342 0.6534
20-MAY-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 TMRVL 6.55 6.35 0.0310 0.0554 0.0542 1.0355
20-MAY-2020 TNPETRO 29.70 29.60 0.0034 0.0337 0.0327 0.6247
20-MAY-2020 TNPL 89.90 88.65 0.0140 0.0333 0.0325 0.6209
20-MAY-2020 TNTELE 1.56 1.30 0.1823 0.1330 0.1365 2.6078
20-MAY-2020 TOKYOPLAST 57.95 59.40 -0.0247 0.0248 0.0248 0.4738
20-MAY-2020 TORNTPHARM 2569.55 2499.10 0.0278 0.0293 0.0292 0.5579
20-MAY-2020 TORNTPOWER 304.75 303.95 0.0026 0.0261 0.0253 0.4834
20-MAY-2020 TOUCHWOOD 49.35 47.15 0.0456 0.0302 0.0313 0.5980
20-MAY-2020 TPLPLASTEH 83.65 82.95 0.0084 0.0346 0.0336 0.6419
20-MAY-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 TREEHOUSE 3.90 3.90 0.0000 0.0357 0.0346 0.6610
20-MAY-2020 TREJHARA 5.40 5.50 -0.0183 0.0445 0.0434 0.8292
20-MAY-2020 TRENT 423.45 403.40 0.0485 0.0377 0.0384 0.7336
20-MAY-2020 TRF 64.45 64.30 0.0023 0.0447 0.0433 0.8272
20-MAY-2020 TRIDENT 4.65 4.71 -0.0128 0.0366 0.0356 0.6801
20-MAY-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 TRIGYN 26.15 27.20 -0.0394 0.0375 0.0376 0.7183
20-MAY-2020 TRIL 6.30 6.40 -0.0157 0.0329 0.0321 0.6133
20-MAY-2020 TRITURBINE 61.50 61.25 0.0041 0.0483 0.0468 0.8941
20-MAY-2020 TRIVENI 37.55 35.90 0.0449 0.0347 0.0354 0.6763
20-MAY-2020 TTKHLTCARE 416.85 425.00 -0.0194 0.0345 0.0338 0.6457
20-MAY-2020 TTKPRESTIG 4864.45 4822.50 0.0087 0.0312 0.0303 0.5789
20-MAY-2020 TTL 26.95 26.85 0.0037 0.0476 0.0462 0.8826
20-MAY-2020 TTML 2.60 2.50 0.0392 0.0396 0.0396 0.7566
20-MAY-2020 TV18BRDCST 21.05 21.15 -0.0047 0.0516 0.0500 0.9552
20-MAY-2020 TVSELECT 67.60 67.60 0.0000 0.0338 0.0328 0.6266
20-MAY-2020 TVSMOTOR 309.00 303.35 0.0185 0.0430 0.0419 0.8005
20-MAY-2020 TVSSRICHAK 992.65 1001.15 -0.0085 0.0339 0.0329 0.6286
20-MAY-2020 TVTODAY 173.95 173.80 0.0009 0.0335 0.0325 0.6209
20-MAY-2020 TVVISION 1.15 1.29 -0.1149 0.0513 0.0571 1.0909
20-MAY-2020 TWL 29.85 29.10 0.0254 0.0381 0.0375 0.7164
20-MAY-2020 UBL 874.90 874.30 0.0007 0.0278 0.0270 0.5158
20-MAY-2020 UCALFUEL 98.70 91.10 0.0801 0.0438 0.0468 0.8941
20-MAY-2020 UCOBANK 11.00 11.00 0.0000 0.0457 0.0443 0.8464
20-MAY-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 UFLEX 171.50 170.05 0.0085 0.0357 0.0347 0.6629
20-MAY-2020 UFO 64.95 65.65 -0.0107 0.0321 0.0312 0.5961
20-MAY-2020 UGARSUGAR 11.93 11.90 0.0025 0.0424 0.0411 0.7852
20-MAY-2020 UJAAS 3.35 3.45 -0.0294 0.0395 0.0390 0.7451
20-MAY-2020 UJJIVAN 158.60 152.80 0.0373 0.0553 0.0544 1.0393
20-MAY-2020 UJJIVANSFB 27.55 26.55 0.0370 0.0397 0.0395 0.7546
20-MAY-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ULTRACEMCO 3528.55 3438.15 0.0260 0.0377 0.0371 0.7088
20-MAY-2020 UMANGDAIRY 35.50 37.00 -0.0414 0.0356 0.0360 0.6878
20-MAY-2020 UMESLTD 0.84 0.83 0.0120 0.1162 0.1127 2.1531
20-MAY-2020 UNICHEMLAB 124.15 123.50 0.0052 0.0418 0.0405 0.7738
20-MAY-2020 UNIENTER 45.90 45.70 0.0044 0.0412 0.0400 0.7642
20-MAY-2020 UNIONBANK 23.00 22.90 0.0044 0.0301 0.0292 0.5579
20-MAY-2020 UNIPLY 6.60 6.65 -0.0075 0.0365 0.0354 0.6763
20-MAY-2020 UNITECH 1.26 1.30 -0.0313 0.0405 0.0400 0.7642
20-MAY-2020 UNITEDTEA 215.60 212.55 0.0142 0.0305 0.0298 0.5693
20-MAY-2020 UNITY 0.28 0.35 -0.2231 0.1550 0.1599 3.0549
20-MAY-2020 UNIVCABLES 86.30 85.65 0.0076 0.0420 0.0408 0.7795
20-MAY-2020 UNIVPHOTO 86.50 88.75 -0.0257 0.0757 0.0737 1.4080
20-MAY-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 UPL 356.55 339.65 0.0486 0.0522 0.0520 0.9935
20-MAY-2020 URJA 2.10 1.95 0.0741 0.0400 0.0428 0.8177
20-MAY-2020 USHAMART 13.25 13.55 -0.0224 0.0391 0.0383 0.7317
20-MAY-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 UTINEXT50 241.47 242.21 -0.0031 0.0389 0.0377 0.7203
20-MAY-2020 UTINIFTETF 964.35 946.95 0.0182 0.0254 0.0250 0.4776
20-MAY-2020 UTISENSETF 329.68 328.77 0.0028 0.0358 0.0347 0.6629
20-MAY-2020 UTISXN50 262.00 260.01 0.0076 0.0430 0.0417 0.7967
20-MAY-2020 UTTAMSTL 5.41 5.55 -0.0255 0.0336 0.0332 0.6343
20-MAY-2020 UTTAMSUGAR 55.00 54.30 0.0128 0.0388 0.0377 0.7203
20-MAY-2020 UVSL 0.21 0.25 -0.1744 0.3397 0.3321 6.3448
20-MAY-2020 V2RETAIL 52.70 55.05 -0.0436 0.0452 0.0451 0.8616
20-MAY-2020 VADILALIND 500.10 494.65 0.0110 0.0378 0.0367 0.7012
20-MAY-2020 VAIBHAVGBL 998.90 985.60 0.0134 0.0331 0.0323 0.6171
20-MAY-2020 VAISHALI 44.75 45.15 -0.0089 0.0304 0.0296 0.5655
20-MAY-2020 VAKRANGEE 25.45 25.90 -0.0175 0.0347 0.0339 0.6477
20-MAY-2020 VARDHACRLC 27.00 27.25 -0.0092 0.0259 0.0252 0.4814
20-MAY-2020 VARDMNPOLY 2.82 2.92 -0.0348 0.0359 0.0358 0.6840
20-MAY-2020 VARROC 130.95 131.05 -0.0008 0.0396 0.0384 0.7336
20-MAY-2020 VASCONEQ 7.00 7.15 -0.0212 0.0423 0.0413 0.7890
20-MAY-2020 VASWANI 3.20 3.05 0.0480 0.0534 0.0531 1.0145
20-MAY-2020 VBL 602.90 616.00 -0.0215 0.0362 0.0355 0.6782
20-MAY-2020 VEDL 88.55 90.00 -0.0162 0.0511 0.0497 0.9495
20-MAY-2020 VENKEYS 1007.50 1003.60 0.0039 0.0383 0.0371 0.7088
20-MAY-2020 VENUSREM 47.70 45.40 0.0494 0.0488 0.0488 0.9323
20-MAY-2020 VERTOZ 74.25 75.25 -0.0134 0.0034 0.0046 0.0879
20-MAY-2020 VESUVIUS 870.35 849.90 0.0238 0.0351 0.0345 0.6591
20-MAY-2020 VETO 32.35 32.55 -0.0062 0.0328 0.0318 0.6075
20-MAY-2020 VGUARD 171.95 172.80 -0.0049 0.0278 0.0270 0.5158
20-MAY-2020 VHL 993.10 980.05 0.0132 0.0317 0.0309 0.5903
20-MAY-2020 VICEROY 2.50 2.40 0.0408 0.0845 0.0825 1.5762
20-MAY-2020 VIDEOIND 1.05 1.05 0.0000 0.0323 0.0313 0.5980
20-MAY-2020 VIDHIING 57.75 57.45 0.0052 0.0380 0.0369 0.7050
20-MAY-2020 VIJIFIN 0.35 0.40 -0.1335 0.0885 0.0918 1.7538
20-MAY-2020 VIKASECO 2.84 2.75 0.0322 0.0696 0.0679 1.2972
20-MAY-2020 VIKASMCORP 2.21 2.10 0.0511 0.0573 0.0569 1.0871
20-MAY-2020 VIKASPROP 3.35 3.30 0.0150 0.0466 0.0453 0.8655
20-MAY-2020 VIKASWSP 4.40 4.06 0.0804 0.0584 0.0599 1.1444
20-MAY-2020 VIMTALABS 66.90 67.85 -0.0141 0.0345 0.0336 0.6419
20-MAY-2020 VINATIORGA 950.95 934.45 0.0175 0.0311 0.0305 0.5827
20-MAY-2020 VINDHYATEL 520.25 510.55 0.0188 0.0430 0.0419 0.8005
20-MAY-2020 VINYLINDIA 72.90 71.80 0.0152 0.0722 0.0701 1.3393
20-MAY-2020 VIPCLOTHNG 5.45 5.45 0.0000 0.0328 0.0318 0.6075
20-MAY-2020 VIPIND 219.50 215.00 0.0207 0.0348 0.0341 0.6515
20-MAY-2020 VIPULLTD 16.25 16.80 -0.0333 0.0434 0.0429 0.8196
20-MAY-2020 VISAKAIND 165.40 165.60 -0.0012 0.0397 0.0385 0.7355
20-MAY-2020 VISASTEEL 3.65 3.75 -0.0270 0.0401 0.0394 0.7527
20-MAY-2020 VISHAL 218.55 218.10 0.0021 0.0252 0.0244 0.4662
20-MAY-2020 VISHNU 117.75 118.85 -0.0093 0.0436 0.0423 0.8081
20-MAY-2020 VISHWARAJ 62.45 63.25 -0.0127 0.0214 0.0210 0.4012
20-MAY-2020 VIVIDHA 0.20 0.20 0.0000 0.0879 0.0852 1.6277
20-MAY-2020 VIVIMEDLAB 9.90 10.30 -0.0396 0.0552 0.0544 1.0393
20-MAY-2020 VLSFINANCE 33.40 33.85 -0.0134 0.0357 0.0348 0.6649
20-MAY-2020 VMART 1618.50 1527.40 0.0579 0.0312 0.0334 0.6381
20-MAY-2020 VOLTAMP 817.20 826.95 -0.0119 0.0288 0.0281 0.5368
20-MAY-2020 VOLTAS 454.40 436.30 0.0406 0.0334 0.0339 0.6477
20-MAY-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 VRLLOG 151.55 147.80 0.0251 0.0281 0.0279 0.5330
20-MAY-2020 VSSL 44.80 43.25 0.0352 0.0379 0.0377 0.7203
20-MAY-2020 VSTIND 2977.35 2919.90 0.0195 0.0245 0.0242 0.4623
20-MAY-2020 VSTTILLERS 909.80 891.40 0.0204 0.0419 0.0409 0.7814
20-MAY-2020 VTL 622.85 631.65 -0.0140 0.0221 0.0217 0.4146
20-MAY-2020 WABAG 91.70 92.70 -0.0108 0.0437 0.0425 0.8120
20-MAY-2020 WABCOINDIA 6812.05 6764.20 0.0070 0.0258 0.0251 0.4795
20-MAY-2020 WALCHANNAG 35.70 36.85 -0.0317 0.0472 0.0464 0.8865
20-MAY-2020 WANBURY 17.80 17.45 0.0199 0.0340 0.0333 0.6362
20-MAY-2020 WATERBASE 90.65 89.65 0.0111 0.0412 0.0400 0.7642
20-MAY-2020 WEBELSOLAR 14.74 14.00 0.0515 0.0351 0.0363 0.6935
20-MAY-2020 WEIZMANIND 21.85 22.60 -0.0337 0.0359 0.0358 0.6840
20-MAY-2020 WELCORP 57.05 57.10 -0.0009 0.0350 0.0339 0.6477
20-MAY-2020 WELENT 60.00 58.95 0.0177 0.0400 0.0390 0.7451
20-MAY-2020 WELINV 140.00 140.00 0.0000 0.0397 0.0385 0.7355
20-MAY-2020 WELSPUNIND 27.10 26.55 0.0205 0.0506 0.0493 0.9419
20-MAY-2020 WENDT 1905.00 1915.50 -0.0055 0.0228 0.0221 0.4222
20-MAY-2020 WESTLIFE 289.60 287.45 0.0075 0.0342 0.0332 0.6343
20-MAY-2020 WHEELS 378.75 372.45 0.0168 0.0396 0.0386 0.7375
20-MAY-2020 WHIRLPOOL 1860.85 1822.90 0.0206 0.0321 0.0315 0.6018
20-MAY-2020 WILLAMAGOR 13.46 12.95 0.0386 0.0608 0.0597 1.1406
20-MAY-2020 WINDMACHIN 11.75 11.62 0.0111 0.0372 0.0362 0.6916
20-MAY-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 WIPL 50.00 50.00 0.0000 0.0185 0.0179 0.3420
20-MAY-2020 WIPRO 184.95 184.40 0.0030 0.0247 0.0240 0.4585
20-MAY-2020 WOCKPHARMA 224.05 213.40 0.0487 0.0373 0.0381 0.7279
20-MAY-2020 WONDERLA 107.25 106.00 0.0117 0.0310 0.0302 0.5770
20-MAY-2020 WSI 1.00 1.00 0.0000 0.1997 0.1936 3.6987
20-MAY-2020 WSTCSTPAPR 124.30 128.95 -0.0367 0.0332 0.0334 0.6381
20-MAY-2020 XCHANGING 38.55 36.85 0.0451 0.0335 0.0343 0.6553
20-MAY-2020 XELPMOC 45.00 45.45 -0.0100 0.0574 0.0557 1.0641
20-MAY-2020 XPROINDIA 15.65 16.15 -0.0314 0.0598 0.0585 1.1176
20-MAY-2020 YESBANK 27.15 27.40 -0.0092 0.0844 0.0819 1.5647
20-MAY-2020 ZEEL 153.55 150.25 0.0217 0.0590 0.0574 1.0966
20-MAY-2020 ZEELEARN 12.15 12.35 -0.0163 0.0395 0.0385 0.7355
20-MAY-2020 ZEEMEDIA 5.35 5.25 0.0189 0.0291 0.0286 0.5464
20-MAY-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ZENITHBIR 0.35 0.40 -0.1335 0.1083 0.1100 2.1015
20-MAY-2020 ZENITHEXPO 37.70 39.65 -0.0504 0.0543 0.0541 1.0336
20-MAY-2020 ZENSARTECH 84.95 88.05 -0.0358 0.0346 0.0347 0.6629
20-MAY-2020 ZENTEC 39.25 39.80 -0.0139 0.0591 0.0574 1.0966
20-MAY-2020 ZICOM 1.25 1.30 -0.0392 0.0459 0.0455 0.8693
20-MAY-2020 ZODIACLOTH 104.95 106.15 -0.0114 0.0340 0.0331 0.6324
20-MAY-2020 ZODJRDMKJ 23.20 23.10 0.0043 0.0528 0.0512 0.9782
20-MAY-2020 ZOTA 138.10 138.90 -0.0058 0.0226 0.0220 0.4203
20-MAY-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
20-MAY-2020 ZUARI 81.95 81.10 0.0104 0.0410 0.0398 0.7604
20-MAY-2020 ZUARIGLOB 37.35 39.35 -0.0522 0.0552 0.0550 1.0508
20-MAY-2020 ZYDUSWELL 1211.80 1200.10 0.0097 0.0243 0.0237 0.4528
20-MAY-2020 501111 - - - - - -
20-MAY-2020 501151 - - - - - -
20-MAY-2020 502216 - - - - - -
20-MAY-2020 503639 - - - - - -
20-MAY-2020 503893 - - - - - -
20-MAY-2020 504346 - - - - - -
20-MAY-2020 504365 - - - - - -
20-MAY-2020 504375 - - - - - -
20-MAY-2020 504998 - - - - - -
20-MAY-2020 506024 - - - - - -
20-MAY-2020 506087 - - - - - -
20-MAY-2020 506107 - - - - - -
20-MAY-2020 506120 - - - - - -
20-MAY-2020 506162 - - - - - -
20-MAY-2020 506945 - - - - - -
20-MAY-2020 506947 - - - - - -
20-MAY-2020 507543 - - - - - -
20-MAY-2020 508924 - - - - - -
20-MAY-2020 509046 - - - - - -
20-MAY-2020 509099 - - - - - -
20-MAY-2020 511254 - - - - - -
20-MAY-2020 511401 - - - - - -
20-MAY-2020 511634 - - - - - -
20-MAY-2020 511730 - - - - - -
20-MAY-2020 512004 - - - - - -
20-MAY-2020 512011 - - - - - -
20-MAY-2020 512026 - - - - - -
20-MAY-2020 512038 - - - - - -
20-MAY-2020 512060 - - - - - -
20-MAY-2020 512063 - - - - - -
20-MAY-2020 512091 - - - - - -
20-MAY-2020 512153 - - - - - -
20-MAY-2020 512157 - - - - - -
20-MAY-2020 512195 - - - - - -
20-MAY-2020 512221 - - - - - -
20-MAY-2020 512245 - - - - - -
20-MAY-2020 512291 - - - - - -
20-MAY-2020 512303 - - - - - -
20-MAY-2020 512337 - - - - - -
20-MAY-2020 512345 - - - - - -
20-MAY-2020 512367 - - - - - -
20-MAY-2020 512399 - - - - - -
20-MAY-2020 512404 - - - - - -
20-MAY-2020 512415 - - - - - -
20-MAY-2020 512433 - - - - - -
20-MAY-2020 512445 - - - - - -
20-MAY-2020 512461 - - - - - -
20-MAY-2020 512522 - - - - - -
20-MAY-2020 514402 - - - - - -
20-MAY-2020 516032 - - - - - -
20-MAY-2020 517172 - - - - - -
20-MAY-2020 517360 - - - - - -
20-MAY-2020 517431 - - - - - -
20-MAY-2020 521003 - - - - - -
20-MAY-2020 521137 - - - - - -
20-MAY-2020 522171 - - - - - -
20-MAY-2020 526211 - - - - - -
20-MAY-2020 526349 - - - - - -
20-MAY-2020 526488 - - - - - -
20-MAY-2020 530361 - - - - - -
20-MAY-2020 530443 - - - - - -
20-MAY-2020 530807 - - - - - -
20-MAY-2020 530905 - - - - - -
20-MAY-2020 531035 - - - - - -
20-MAY-2020 531205 - - - - - -
20-MAY-2020 531301 - - - - - -
20-MAY-2020 531506 - - - - - -
20-MAY-2020 531628 - - - - - -
20-MAY-2020 531658 - - - - - -
20-MAY-2020 531677 - - - - - -
20-MAY-2020 531743 - - - - - -
20-MAY-2020 531885 - - - - - -
20-MAY-2020 531971 - - - - - -
20-MAY-2020 532105 - - - - - -
20-MAY-2020 538273 - - - - - -
20-MAY-2020 538863 - - - - - -
20-MAY-2020 539110 - - - - - -
20-MAY-2020 539495 - - - - - -
20-MAY-2020 540221 - - - - - -
20-MAY-2020 540467 - - - - - -
20-MAY-2020 540481 - - - - - -
20-MAY-2020 542753 - - - - - -
20-MAY-2020 542803 - - - - - -
20-MAY-2020 542931 - - - - - -
20-MAY-2020 542938 - - - - - -
20-MAY-2020 ANKUR - - - - - -
20-MAY-2020 ARIHANTCFL - - - - - -
20-MAY-2020 BALAJIAGRO - - - - - -
20-MAY-2020 COTL - - - - - -
20-MAY-2020 CRESCENT - - - - - -
20-MAY-2020 KGBIL - - - - - -
20-MAY-2020 MEPL - - - - - -
20-MAY-2020 OITL - - - - - -
20-MAY-2020 OSEINTRUST - - - - - -
20-MAY-2020 RATHIIND - - - - - -
20-MAY-2020 RICHNRICH - - - - - -
20-MAY-2020 SARVARAYA - - - - - -
20-MAY-2020 SHREETULSI - - - - - -
20-MAY-2020 SPMLINDIA - - - - - -
20-MAY-2020 SSF - - - - - -
20-MAY-2020 SWATI - - - - - -
20-MAY-2020 VISISTH - - - - - -