nse-daily-volatility-report-2020-05-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-MAY-2020	20MICRONS	25.15	26.10	-0.0371	0.0420	0.0417	0.7967
18-MAY-2020	21STCENMGM	10.67	10.46	0.0199	0.0215	0.0214	0.4088
18-MAY-2020	3IINFOTECH	1.60	1.68	-0.0488	0.0575	0.0570	1.0890
18-MAY-2020	3MINDIA	17050.00	17676.20	-0.0361	0.0263	0.0270	0.5158
18-MAY-2020	3PLAND	5.15	5.15	0.0000	0.0913	0.0885	1.6908
18-MAY-2020	500009	17.10	18.00	-0.0513	0.0353	0.0365	0.6973
18-MAY-2020	500012	19.75	20.75	-0.0494	0.0330	0.0342	0.6534
18-MAY-2020	500014	0.97	0.97	0.0000	0.0282	0.0273	0.5216
18-MAY-2020	500016	6.72	6.72	0.0000	0.0304	0.0295	0.5636
18-MAY-2020	500028	3.29	3.45	-0.0475	0.0340	0.0350	0.6687
18-MAY-2020	500058	0.35	0.35	0.0000	0.0235	0.0228	0.4356
18-MAY-2020	500068	3487.30	3465.40	0.0063	0.0338	0.0328	0.6266
18-MAY-2020	500069	52.25	55.00	-0.0513	0.0268	0.0289	0.5521
18-MAY-2020	500120	175.35	181.65	-0.0353	0.0413	0.0410	0.7833
18-MAY-2020	500123	2141.15	2192.85	-0.0239	0.0333	0.0328	0.6266
18-MAY-2020	500142	1.38	1.38	0.0000	0.0261	0.0253	0.4834
18-MAY-2020	500143	18.90	18.90	0.0000	0.0137	0.0133	0.2541
18-MAY-2020	500147	469.70	468.45	0.0027	0.0401	0.0389	0.7432
18-MAY-2020	500153	29.00	29.60	-0.0205	0.0391	0.0382	0.7298
18-MAY-2020	500159	35.90	36.45	-0.0152	0.0516	0.0502	0.9591
18-MAY-2020	500166	129.40	135.95	-0.0494	0.0393	0.0400	0.7642
18-MAY-2020	500168	642.65	671.60	-0.0441	0.0357	0.0363	0.6935
18-MAY-2020	500192	2.24	2.20	0.0180	0.0323	0.0316	0.6037
18-MAY-2020	500202	6.50	6.50	0.0000	0.0037	0.0036	0.0688
18-MAY-2020	500206	6.19	6.51	-0.0504	0.0211	0.0239	0.4566
18-MAY-2020	500211	7.32	7.84	-0.0686	0.0654	0.0656	1.2533
18-MAY-2020	500212	23.00	23.00	0.0000	0.0062	0.0060	0.1146
18-MAY-2020	500213	40.25	38.55	0.0432	0.0448	0.0447	0.8540
18-MAY-2020	500214	676.45	702.40	-0.0376	0.0336	0.0339	0.6477
18-MAY-2020	500220	22.00	20.60	0.0658	0.0562	0.0568	1.0852
18-MAY-2020	500223	1.52	1.45	0.0471	0.0536	0.0532	1.0164
18-MAY-2020	500236	0.23	0.23	0.0000	0.0273	0.0265	0.5063
18-MAY-2020	500239	16.80	17.45	-0.0380	0.0268	0.0276	0.5273
18-MAY-2020	500240	16.35	17.20	-0.0507	0.0384	0.0392	0.7489
18-MAY-2020	500246	17.15	17.15	0.0000	0.0327	0.0317	0.6056
18-MAY-2020	500248	4.50	4.50	0.0000	0.0245	0.0238	0.4547
18-MAY-2020	500264	68.75	70.30	-0.0223	0.0512	0.0499	0.9533
18-MAY-2020	500267	65.15	67.50	-0.0354	0.0359	0.0359	0.6859
18-MAY-2020	500274	8.68	8.68	0.0000	0.0065	0.0063	0.1204
18-MAY-2020	500277	0.89	0.89	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	500284	26.65	28.00	-0.0494	0.0343	0.0354	0.6763
18-MAY-2020	500298	1732.00	1809.10	-0.0436	0.0555	0.0549	1.0489
18-MAY-2020	500306	2.89	2.83	0.0210	0.0557	0.0542	1.0355
18-MAY-2020	500307	212.85	214.90	-0.0096	0.0295	0.0287	0.5483
18-MAY-2020	500319	16.30	17.75	-0.0852	0.0372	0.0417	0.7967
18-MAY-2020	500329	0.33	0.33	0.0000	0.0538	0.0522	0.9973
18-MAY-2020	500333	92.45	96.45	-0.0424	0.0456	0.0454	0.8674
18-MAY-2020	500346	11.99	11.49	0.0426	0.0409	0.0410	0.7833
18-MAY-2020	500357	10.20	10.20	0.0000	0.0308	0.0299	0.5712
18-MAY-2020	500358	6.20	6.20	0.0000	0.0110	0.0107	0.2044
18-MAY-2020	500360	23.15	25.55	-0.0986	0.0575	0.0608	1.1616
18-MAY-2020	500365	6.87	6.72	0.0221	0.0560	0.0546	1.0431
18-MAY-2020	500367	27.00	26.95	0.0019	0.0374	0.0363	0.6935
18-MAY-2020	500370	12.25	12.25	0.0000	0.0264	0.0256	0.4891
18-MAY-2020	500388	28.35	28.35	0.0000	0.0098	0.0095	0.1815
18-MAY-2020	500399	1.20	1.18	0.0168	0.0238	0.0234	0.4471
18-MAY-2020	500414	20.10	20.95	-0.0414	0.0456	0.0454	0.8674
18-MAY-2020	500422	9.95	9.51	0.0452	0.0351	0.0358	0.6840
18-MAY-2020	500426	8.35	8.35	0.0000	0.0344	0.0334	0.6381
18-MAY-2020	500449	11.46	11.54	-0.0070	0.0490	0.0475	0.9075
18-MAY-2020	500450	190.00	190.00	0.0000	0.0156	0.0151	0.2885
18-MAY-2020	500456	7.61	7.43	0.0239	0.0354	0.0348	0.6649
18-MAY-2020	500458	3.30	3.30	0.0000	0.0125	0.0121	0.2312
18-MAY-2020	500655	152.40	157.30	-0.0316	0.0322	0.0322	0.6152
18-MAY-2020	500672	560.00	569.70	-0.0172	0.0275	0.0270	0.5158
18-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	501148	189.25	193.10	-0.0201	0.0194	0.0194	0.3706
18-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	501298	804.40	810.40	-0.0074	0.0282	0.0274	0.5235
18-MAY-2020	501311	1.72	1.72	0.0000	0.0133	0.0129	0.2465
18-MAY-2020	501314	8.14	8.30	-0.0195	0.0295	0.0290	0.5540
18-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	501370	38.30	42.90	-0.1134	0.0487	0.0548	1.0470
18-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	501391	116.80	116.80	0.0000	0.0338	0.0328	0.6266
18-MAY-2020	501421	215.00	215.00	0.0000	0.0204	0.0198	0.3783
18-MAY-2020	501423	211.05	222.15	-0.0513	0.0447	0.0451	0.8616
18-MAY-2020	501430	670.00	670.00	0.0000	0.0555	0.0538	1.0278
18-MAY-2020	501477	25.00	25.00	0.0000	0.0154	0.0149	0.2847
18-MAY-2020	501622	31.60	31.60	0.0000	0.0180	0.0175	0.3343
18-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	501700	25.30	25.75	-0.0176	0.0553	0.0538	1.0278
18-MAY-2020	501831	218.00	213.65	0.0202	0.0335	0.0329	0.6286
18-MAY-2020	501833	3.50	3.50	0.0000	0.0302	0.0293	0.5598
18-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	502015	8.77	8.52	0.0289	0.0539	0.0527	1.0068
18-MAY-2020	502175	39.20	39.25	-0.0013	0.0538	0.0522	0.9973
18-MAY-2020	502250	204.00	204.00	0.0000	0.0034	0.0033	0.0630
18-MAY-2020	502281	4.95	4.98	-0.0060	0.0401	0.0389	0.7432
18-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	502445	10.20	9.75	0.0451	0.0269	0.0283	0.5407
18-MAY-2020	502460	35.00	35.00	0.0000	0.0049	0.0048	0.0917
18-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
18-MAY-2020	502587	66.95	66.00	0.0143	0.0411	0.0400	0.7642
18-MAY-2020	502589	37.00	37.00	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	502865	928.90	948.90	-0.0213	0.0402	0.0393	0.7508
18-MAY-2020	502873	13.50	13.72	-0.0162	0.0285	0.0279	0.5330
18-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	502901	1285.00	1285.00	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	502933	15.20	14.50	0.0471	0.0288	0.0302	0.5770
18-MAY-2020	502958	1425.00	1425.00	0.0000	0.0333	0.0323	0.6171
18-MAY-2020	503015	40.00	40.00	0.0000	0.0239	0.0232	0.4432
18-MAY-2020	503127	1188.80	1188.80	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	503162	54.70	55.30	-0.0109	0.0426	0.0414	0.7909
18-MAY-2020	503229	33.60	33.60	0.0000	0.0262	0.0254	0.4853
18-MAY-2020	503349	1450.05	1455.05	-0.0034	0.0404	0.0392	0.7489
18-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	503624	11.34	11.70	-0.0313	0.0189	0.0199	0.3802
18-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	503641	11.00	10.50	0.0465	0.0359	0.0366	0.6992
18-MAY-2020	503657	6.10	6.10	0.0000	0.0404	0.0392	0.7489
18-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	503663	1.95	1.95	0.0000	0.0293	0.0284	0.5426
18-MAY-2020	503669	6.37	6.25	0.0190	0.0239	0.0236	0.4509
18-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	503681	8.66	8.66	0.0000	0.0060	0.0058	0.1108
18-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	503691	9.85	9.85	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	503772	12.64	12.64	0.0000	0.0068	0.0066	0.1261
18-MAY-2020	503776	13.30	13.30	0.0000	0.0203	0.0197	0.3764
18-MAY-2020	503804	87.00	87.50	-0.0057	0.0433	0.0420	0.8024
18-MAY-2020	503816	3.85	3.85	0.0000	0.0496	0.0481	0.9189
18-MAY-2020	503831	87.95	87.95	0.0000	0.0300	0.0291	0.5560
18-MAY-2020	503837	1.52	1.52	0.0000	0.0267	0.0259	0.4948
18-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	504000	30.90	31.20	-0.0097	0.0434	0.0421	0.8043
18-MAY-2020	504028	23.10	23.95	-0.0361	0.0369	0.0369	0.7050
18-MAY-2020	504076	4.85	4.62	0.0486	0.0338	0.0349	0.6668
18-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	504084	2800.00	2800.00	0.0000	0.0245	0.0238	0.4547
18-MAY-2020	504092	7.60	7.92	-0.0412	0.0329	0.0335	0.6400
18-MAY-2020	504093	118.20	121.45	-0.0271	0.0310	0.0308	0.5884
18-MAY-2020	504132	86.00	91.10	-0.0576	0.0453	0.0461	0.8807
18-MAY-2020	504176	188.45	205.60	-0.0871	0.0464	0.0498	0.9514
18-MAY-2020	504180	3.42	3.42	0.0000	0.0176	0.0171	0.3267
18-MAY-2020	504240	25.55	25.05	0.0198	0.0217	0.0216	0.4127
18-MAY-2020	504258	220.15	235.00	-0.0653	0.0442	0.0457	0.8731
18-MAY-2020	504273	9.58	9.58	0.0000	0.0322	0.0312	0.5961
18-MAY-2020	504335	0.50	0.50	0.0000	0.0262	0.0254	0.4853
18-MAY-2020	504340	0.53	0.52	0.0190	0.0140	0.0144	0.2751
18-MAY-2020	504341	25.50	24.70	0.0319	0.0401	0.0397	0.7585
18-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
18-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	504378	0.97	0.96	0.0104	0.0325	0.0316	0.6037
18-MAY-2020	504380	0.37	0.37	0.0000	0.0025	0.0024	0.0459
18-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	504392	14.00	14.15	-0.0107	0.0248	0.0242	0.4623
18-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	504398	11.40	11.40	0.0000	0.0064	0.0062	0.1185
18-MAY-2020	504605	378.05	388.20	-0.0265	0.0393	0.0387	0.7394
18-MAY-2020	504646	75.05	73.05	0.0270	0.0339	0.0335	0.6400
18-MAY-2020	504648	1.57	1.57	0.0000	0.0112	0.0109	0.2082
18-MAY-2020	504673	1.90	1.90	0.0000	0.0254	0.0246	0.4700
18-MAY-2020	504697	0.54	0.54	0.0000	0.0088	0.0085	0.1624
18-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	504746	411.35	411.35	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	504786	127.00	124.65	0.0187	0.0435	0.0424	0.8101
18-MAY-2020	504810	7.00	7.00	0.0000	0.0169	0.0164	0.3133
18-MAY-2020	504840	660.00	660.00	0.0000	0.0351	0.0340	0.6496
18-MAY-2020	504882	60.05	60.05	0.0000	0.0199	0.0193	0.3687
18-MAY-2020	504908	90.00	91.15	-0.0127	0.0768	0.0745	1.4233
18-MAY-2020	504918	482.35	492.10	-0.0200	0.0393	0.0384	0.7336
18-MAY-2020	504959	1899.70	1900.95	-0.0007	0.0336	0.0326	0.6228
18-MAY-2020	504961	25.80	26.75	-0.0362	0.0568	0.0558	1.0661
18-MAY-2020	504988	333.70	347.05	-0.0392	0.0271	0.0280	0.5349
18-MAY-2020	505036	319.55	320.00	-0.0014	0.0343	0.0333	0.6362
18-MAY-2020	505141	21.95	22.90	-0.0424	0.0394	0.0396	0.7566
18-MAY-2020	505163	255.00	255.20	-0.0008	0.0401	0.0389	0.7432
18-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	505216	550.55	545.45	0.0093	0.0243	0.0237	0.4528
18-MAY-2020	505232	710.90	712.00	-0.0015	0.0381	0.0369	0.7050
18-MAY-2020	505250	26.80	28.20	-0.0509	0.0290	0.0308	0.5884
18-MAY-2020	505283	96.40	98.60	-0.0226	0.0312	0.0308	0.5884
18-MAY-2020	505285	223.70	223.70	0.0000	0.0063	0.0061	0.1165
18-MAY-2020	505299	46.80	45.50	0.0282	0.0300	0.0299	0.5712
18-MAY-2020	505302	30.50	30.50	0.0000	0.0262	0.0254	0.4853
18-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	505336	0.60	0.60	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	505358	20.85	21.40	-0.0260	0.0531	0.0519	0.9915
18-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	505506	0.35	0.35	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	505523	0.17	0.17	0.0000	0.0020	0.0019	0.0363
18-MAY-2020	505576	62.85	62.85	0.0000	0.0184	0.0178	0.3401
18-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	505585	10.06	10.06	0.0000	0.0098	0.0095	0.1815
18-MAY-2020	505590	310.00	312.00	-0.0064	0.0351	0.0341	0.6515
18-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	505650	2.52	2.52	0.0000	0.0265	0.0257	0.4910
18-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	505681	203.00	209.15	-0.0298	0.0436	0.0429	0.8196
18-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	505690	54.75	54.75	0.0000	0.0297	0.0288	0.5502
18-MAY-2020	505693	33.75	33.75	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	505710	32.65	33.45	-0.0242	0.0438	0.0429	0.8196
18-MAY-2020	505711	0.36	0.36	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	505712	29.05	29.40	-0.0120	0.0670	0.0650	1.2418
18-MAY-2020	505725	87.75	87.75	0.0000	0.0293	0.0284	0.5426
18-MAY-2020	505729	23.25	23.05	0.0086	0.0507	0.0492	0.9400
18-MAY-2020	505737	97.00	99.05	-0.0209	0.0417	0.0408	0.7795
18-MAY-2020	505750	550.00	550.00	0.0000	0.0387	0.0375	0.7164
18-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	505827	120.10	127.85	-0.0625	0.0592	0.0594	1.1348
18-MAY-2020	505840	7.41	7.80	-0.0513	0.0369	0.0379	0.7241
18-MAY-2020	505850	35.75	36.05	-0.0084	0.0312	0.0303	0.5789
18-MAY-2020	505872	322.60	331.15	-0.0262	0.0342	0.0338	0.6457
18-MAY-2020	505893	53.00	53.00	0.0000	0.0269	0.0261	0.4986
18-MAY-2020	505978	597.45	638.90	-0.0671	0.0409	0.0429	0.8196
18-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	506105	72.50	76.30	-0.0511	0.0382	0.0391	0.7470
18-MAY-2020	506122	29.45	29.45	0.0000	0.0316	0.0306	0.5846
18-MAY-2020	506128	19.00	19.95	-0.0488	0.0348	0.0358	0.6840
18-MAY-2020	506134	3.35	3.35	0.0000	0.0080	0.0078	0.1490
18-MAY-2020	506142	38.55	40.05	-0.0382	0.0177	0.0195	0.3725
18-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	506180	110.40	110.40	0.0000	0.0080	0.0078	0.1490
18-MAY-2020	506186	13.00	13.67	-0.0503	0.0406	0.0412	0.7871
18-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	506248	26.40	27.00	-0.0225	0.0369	0.0362	0.6916
18-MAY-2020	506260	146.95	148.65	-0.0115	0.0450	0.0437	0.8349
18-MAY-2020	506261	27.45	27.65	-0.0073	0.0410	0.0398	0.7604
18-MAY-2020	506313	81.90	81.90	0.0000	0.0048	0.0047	0.0898
18-MAY-2020	506365	7.15	7.15	0.0000	0.0232	0.0225	0.4299
18-MAY-2020	506405	69.45	71.20	-0.0249	0.0405	0.0397	0.7585
18-MAY-2020	506414	229.65	237.30	-0.0328	0.0396	0.0392	0.7489
18-MAY-2020	506520	2.95	2.95	0.0000	0.0520	0.0504	0.9629
18-MAY-2020	506522	1700.00	1703.80	-0.0022	0.0232	0.0225	0.4299
18-MAY-2020	506528	528.00	525.30	0.0051	0.0347	0.0337	0.6438
18-MAY-2020	506530	381.00	400.90	-0.0509	0.0217	0.0245	0.4681
18-MAY-2020	506532	106.40	105.80	0.0057	0.0423	0.0410	0.7833
18-MAY-2020	506543	1.63	1.63	0.0000	0.0189	0.0183	0.3496
18-MAY-2020	506597	116.95	118.00	-0.0089	0.0388	0.0377	0.7203
18-MAY-2020	506605	295.00	295.00	0.0000	0.0359	0.0348	0.6649
18-MAY-2020	506640	280.00	280.00	0.0000	0.0059	0.0057	0.1089
18-MAY-2020	506642	26.60	27.65	-0.0387	0.1755	0.1704	3.2555
18-MAY-2020	506685	152.55	155.25	-0.0175	0.0424	0.0413	0.7890
18-MAY-2020	506687	1652.50	1755.60	-0.0605	0.0431	0.0443	0.8464
18-MAY-2020	506734	39.30	41.80	-0.0617	0.0557	0.0561	1.0718
18-MAY-2020	506808	5.35	5.30	0.0094	0.0380	0.0369	0.7050
18-MAY-2020	506852	35.15	36.20	-0.0294	0.0540	0.0528	1.0087
18-MAY-2020	506854	132.10	141.85	-0.0712	0.0565	0.0575	1.0985
18-MAY-2020	506858	6.41	6.41	0.0000	0.0208	0.0202	0.3859
18-MAY-2020	506863	0.70	0.70	0.0000	0.0074	0.0072	0.1376
18-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	506879	192.75	190.70	0.0107	0.0453	0.0440	0.8406
18-MAY-2020	506906	2.82	2.82	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	506910	32.25	33.90	-0.0499	0.0352	0.0363	0.6935
18-MAY-2020	506919	39.35	39.65	-0.0076	0.0496	0.0481	0.9189
18-MAY-2020	506935	22.85	22.85	0.0000	0.0152	0.0147	0.2808
18-MAY-2020	506975	6.20	6.20	0.0000	0.0046	0.0045	0.0860
18-MAY-2020	506981	84.00	86.20	-0.0259	0.0410	0.0403	0.7699
18-MAY-2020	507155	25.40	26.70	-0.0499	0.0329	0.0342	0.6534
18-MAY-2020	507180	23.70	24.40	-0.0291	0.0457	0.0449	0.8578
18-MAY-2020	507265	87.25	87.25	0.0000	0.0055	0.0053	0.1013
18-MAY-2020	507300	1896.90	1896.90	0.0000	0.0428	0.0415	0.7929
18-MAY-2020	507435	64.00	67.20	-0.0488	0.0383	0.0390	0.7451
18-MAY-2020	507474	40.10	40.00	0.0025	0.0518	0.0502	0.9591
18-MAY-2020	507486	15.70	15.70	0.0000	0.0370	0.0359	0.6859
18-MAY-2020	507498	4.26	4.19	0.0166	0.0391	0.0381	0.7279
18-MAY-2020	507508	3.50	3.50	0.0000	0.0267	0.0259	0.4948
18-MAY-2020	507515	6.66	6.66	0.0000	0.0120	0.0116	0.2216
18-MAY-2020	507522	3.40	3.40	0.0000	0.0233	0.0226	0.4318
18-MAY-2020	507525	629.00	629.00	0.0000	0.0312	0.0302	0.5770
18-MAY-2020	507552	42.55	45.45	-0.0659	0.0401	0.0421	0.8043
18-MAY-2020	507598	28.80	28.80	0.0000	0.0521	0.0505	0.9648
18-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	507621	407.95	447.05	-0.0915	0.0369	0.0422	0.8062
18-MAY-2020	507645	7014.35	7349.80	-0.0467	0.0231	0.0252	0.4814
18-MAY-2020	507690	51.10	53.20	-0.0403	0.0494	0.0489	0.9342
18-MAY-2020	507753	15.00	15.55	-0.0360	0.0454	0.0449	0.8578
18-MAY-2020	507759	21.45	21.45	0.0000	0.0325	0.0315	0.6018
18-MAY-2020	507779	47.80	50.00	-0.0450	0.0562	0.0556	1.0622
18-MAY-2020	507794	6.80	7.15	-0.0502	0.0471	0.0473	0.9037
18-MAY-2020	507808	6.50	6.50	0.0000	0.0069	0.0067	0.1280
18-MAY-2020	507813	23.75	23.75	0.0000	0.0292	0.0283	0.5407
18-MAY-2020	507817	49.85	49.85	0.0000	0.0262	0.0254	0.4853
18-MAY-2020	507836	230.00	221.00	0.0399	0.0459	0.0456	0.8712
18-MAY-2020	507852	6.60	6.60	0.0000	0.0060	0.0058	0.1108
18-MAY-2020	507864	25.60	26.00	-0.0155	0.0309	0.0302	0.5770
18-MAY-2020	507872	9.10	9.10	0.0000	0.0365	0.0354	0.6763
18-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
18-MAY-2020	507894	12.35	12.35	0.0000	0.0042	0.0041	0.0783
18-MAY-2020	507910	16.75	17.05	-0.0178	0.0293	0.0287	0.5483
18-MAY-2020	507912	55.60	60.70	-0.0878	0.0567	0.0590	1.1272
18-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	507944	83.20	85.00	-0.0214	0.0744	0.0723	1.3813
18-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
18-MAY-2020	507948	8.65	8.65	0.0000	0.0164	0.0159	0.3038
18-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	507960	78.80	80.50	-0.0213	0.0340	0.0334	0.6381
18-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	507966	40.00	39.35	0.0164	0.0328	0.0321	0.6133
18-MAY-2020	507970	9.50	10.00	-0.0513	0.0218	0.0246	0.4700
18-MAY-2020	507981	15.95	16.25	-0.0186	0.0636	0.0618	1.1807
18-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	507998	22.00	23.25	-0.0553	0.0595	0.0593	1.1329
18-MAY-2020	508136	107.00	105.80	0.0113	0.0436	0.0424	0.8101
18-MAY-2020	508306	27.80	27.80	0.0000	0.0073	0.0071	0.1356
18-MAY-2020	508486	4261.60	4269.80	-0.0019	0.0269	0.0261	0.4986
18-MAY-2020	508494	39.15	41.20	-0.0510	0.0312	0.0327	0.6247
18-MAY-2020	508571	58.00	58.00	0.0000	0.0028	0.0027	0.0516
18-MAY-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	508670	900.90	900.90	0.0000	0.0108	0.0105	0.2006
18-MAY-2020	508807	236.00	248.00	-0.0496	0.0459	0.0461	0.8807
18-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	508875	64.00	63.50	0.0078	0.0250	0.0243	0.4643
18-MAY-2020	508905	20.00	20.00	0.0000	0.0271	0.0263	0.5025
18-MAY-2020	508918	36.10	36.10	0.0000	0.0159	0.0154	0.2942
18-MAY-2020	508922	9.74	9.28	0.0484	0.0437	0.0440	0.8406
18-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	508941	271.30	288.35	-0.0609	0.0295	0.0323	0.6171
18-MAY-2020	508954	38.50	38.50	0.0000	0.0211	0.0205	0.3917
18-MAY-2020	508956	0.55	0.55	0.0000	0.0178	0.0173	0.3305
18-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	508963	6.55	6.55	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	508969	0.48	0.48	0.0000	0.0300	0.0291	0.5560
18-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	508996	0.57	0.57	0.0000	0.0150	0.0145	0.2770
18-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	509015	8.66	8.66	0.0000	0.0104	0.0101	0.1930
18-MAY-2020	509026	53.70	53.70	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	509040	16.20	16.20	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	509048	2.45	2.38	0.0290	0.0511	0.0500	0.9552
18-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	509053	0.75	0.78	-0.0392	0.0270	0.0279	0.5330
18-MAY-2020	509073	16.74	16.42	0.0193	0.0349	0.0342	0.6534
18-MAY-2020	509084	55.95	55.95	0.0000	0.0131	0.0127	0.2426
18-MAY-2020	509148	1.55	1.59	-0.0255	0.0289	0.0287	0.5483
18-MAY-2020	509162	55.90	59.80	-0.0674	0.0611	0.0615	1.1750
18-MAY-2020	509196	23.00	24.20	-0.0509	0.0314	0.0329	0.6286
18-MAY-2020	509423	6.78	6.78	0.0000	0.0213	0.0207	0.3955
18-MAY-2020	509438	1174.80	1181.00	-0.0053	0.0260	0.0252	0.4814
18-MAY-2020	509449	10.00	10.00	0.0000	0.0106	0.0103	0.1968
18-MAY-2020	509470	10501.00	10501.00	0.0000	0.0299	0.0290	0.5540
18-MAY-2020	509472	266.00	266.00	0.0000	0.0299	0.0290	0.5540
18-MAY-2020	509486	35.10	36.10	-0.0281	0.0448	0.0440	0.8406
18-MAY-2020	509525	551.60	552.20	-0.0011	0.0399	0.0387	0.7394
18-MAY-2020	509546	20.00	20.05	-0.0025	0.0240	0.0233	0.4451
18-MAY-2020	509563	1.71	1.71	0.0000	0.0222	0.0215	0.4108
18-MAY-2020	509597	141.10	141.10	0.0000	0.0296	0.0287	0.5483
18-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	509709	20.95	21.45	-0.0236	0.0638	0.0621	1.1864
18-MAY-2020	509760	6.10	6.42	-0.0511	0.0128	0.0176	0.3362
18-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	509835	1.78	1.78	0.0000	0.0357	0.0346	0.6610
18-MAY-2020	509845	905.45	905.45	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	509895	211.00	211.00	0.0000	0.0339	0.0329	0.6286
18-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	509945	90.05	90.05	0.0000	0.0034	0.0033	0.0630
18-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	510245	2.70	2.64	0.0225	0.0383	0.0375	0.7164
18-MAY-2020	511000	4.44	4.44	0.0000	0.0034	0.0033	0.0630
18-MAY-2020	511012	0.20	0.20	0.0000	0.0207	0.0201	0.3840
18-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511066	12.40	12.66	-0.0208	0.0342	0.0335	0.6400
18-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
18-MAY-2020	511076	18.50	17.95	0.0302	0.0567	0.0555	1.0603
18-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511110	2.44	2.44	0.0000	0.0314	0.0304	0.5808
18-MAY-2020	511116	0.19	0.19	0.0000	0.0058	0.0056	0.1070
18-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511131	3.52	3.50	0.0057	0.0292	0.0283	0.5407
18-MAY-2020	511138	54.00	54.00	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511147	12.15	12.15	0.0000	0.0366	0.0355	0.6782
18-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511153	8.03	7.65	0.0485	0.0219	0.0243	0.4643
18-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
18-MAY-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511355	2.33	2.33	0.0000	0.0310	0.0301	0.5751
18-MAY-2020	511359	8.27	8.27	0.0000	0.0229	0.0222	0.4241
18-MAY-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
18-MAY-2020	511377	3.02	3.02	0.0000	0.0048	0.0047	0.0898
18-MAY-2020	511391	6.38	6.38	0.0000	0.0292	0.0283	0.5407
18-MAY-2020	511411	61.50	61.50	0.0000	0.0278	0.0270	0.5158
18-MAY-2020	511441	8.10	8.10	0.0000	0.0247	0.0239	0.4566
18-MAY-2020	511447	4.32	4.40	-0.0183	0.0328	0.0321	0.6133
18-MAY-2020	511451	4.14	3.95	0.0470	0.0234	0.0254	0.4853
18-MAY-2020	511463	12.83	12.81	0.0016	0.0258	0.0250	0.4776
18-MAY-2020	511493	1.61	1.61	0.0000	0.0289	0.0280	0.5349
18-MAY-2020	511501	12.25	12.80	-0.0439	0.0515	0.0511	0.9763
18-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511509	28.00	27.55	0.0162	0.0496	0.0483	0.9228
18-MAY-2020	511523	6.14	6.46	-0.0508	0.0304	0.0320	0.6114
18-MAY-2020	511525	0.20	0.19	0.0513	0.0246	0.0270	0.5158
18-MAY-2020	511533	26.00	25.80	0.0077	0.0449	0.0436	0.8330
18-MAY-2020	511535	11.69	11.69	0.0000	0.0093	0.0090	0.1719
18-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511543	8.60	8.99	-0.0444	0.0237	0.0254	0.4853
18-MAY-2020	511549	18.70	19.30	-0.0316	0.0328	0.0327	0.6247
18-MAY-2020	511551	16.75	16.55	0.0120	0.0581	0.0564	1.0775
18-MAY-2020	511557	19.00	19.05	-0.0026	0.0381	0.0369	0.7050
18-MAY-2020	511571	19.45	19.45	0.0000	0.0109	0.0106	0.2025
18-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511585	2.62	2.62	0.0000	0.0047	0.0046	0.0879
18-MAY-2020	511589	8.00	8.00	0.0000	0.0481	0.0466	0.8903
18-MAY-2020	511593	4.00	4.00	0.0000	0.0073	0.0071	0.1356
18-MAY-2020	511597	3.53	3.53	0.0000	0.0239	0.0232	0.4432
18-MAY-2020	511601	5.65	5.65	0.0000	0.0167	0.0162	0.3095
18-MAY-2020	511605	27.10	28.50	-0.0504	0.0541	0.0539	1.0298
18-MAY-2020	511609	14.00	14.00	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	511626	6.30	6.30	0.0000	0.0087	0.0084	0.1605
18-MAY-2020	511628	19.55	20.55	-0.0499	0.0403	0.0409	0.7814
18-MAY-2020	511654	5.66	5.66	0.0000	0.0148	0.0143	0.2732
18-MAY-2020	511658	17.80	17.85	-0.0028	0.0448	0.0434	0.8292
18-MAY-2020	511664	1.35	1.35	0.0000	0.0324	0.0314	0.5999
18-MAY-2020	511672	16.05	16.95	-0.0546	0.0350	0.0365	0.6973
18-MAY-2020	511688	9.88	9.88	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	511692	21.15	21.15	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	511696	50.00	51.75	-0.0344	0.0228	0.0237	0.4528
18-MAY-2020	511700	1.34	1.34	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	511702	4.90	4.90	0.0000	0.0222	0.0215	0.4108
18-MAY-2020	511706	7.60	7.60	0.0000	0.0073	0.0071	0.1356
18-MAY-2020	511710	0.90	0.90	0.0000	0.0028	0.0027	0.0516
18-MAY-2020	511712	14.90	14.90	0.0000	0.0068	0.0066	0.1261
18-MAY-2020	511714	20.00	20.00	0.0000	0.0063	0.0061	0.1165
18-MAY-2020	511716	1.53	1.46	0.0468	0.0311	0.0323	0.6171
18-MAY-2020	511724	44.65	44.65	0.0000	0.0291	0.0282	0.5388
18-MAY-2020	511728	6.69	6.69	0.0000	0.0209	0.0203	0.3878
18-MAY-2020	511736	0.23	0.24	-0.0426	0.0355	0.0360	0.6878
18-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	511740	7.71	7.71	0.0000	0.0069	0.0067	0.1280
18-MAY-2020	511742	112.80	111.65	0.0102	0.0492	0.0478	0.9132
18-MAY-2020	511754	36.60	38.50	-0.0506	0.0343	0.0355	0.6782
18-MAY-2020	511756	5.74	5.74	0.0000	0.0057	0.0055	0.1051
18-MAY-2020	511758	17.15	17.15	0.0000	0.0177	0.0172	0.3286
18-MAY-2020	511760	3.15	3.15	0.0000	0.0061	0.0059	0.1127
18-MAY-2020	511764	13.50	13.50	0.0000	0.0314	0.0304	0.5808
18-MAY-2020	511768	15.00	15.75	-0.0488	0.0312	0.0325	0.6209
18-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512018	1.75	1.75	0.0000	0.0304	0.0295	0.5636
18-MAY-2020	512020	243.20	238.45	0.0197	0.0229	0.0227	0.4337
18-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512036	20.90	22.00	-0.0513	0.0016	0.0127	0.2426
18-MAY-2020	512047	0.45	0.45	0.0000	0.0199	0.0193	0.3687
18-MAY-2020	512048	0.36	0.36	0.0000	0.0094	0.0091	0.1739
18-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512064	67.70	71.15	-0.0497	0.0353	0.0363	0.6935
18-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512068	17.55	16.85	0.0407	0.0451	0.0448	0.8559
18-MAY-2020	512093	0.55	0.55	0.0000	0.0764	0.0741	1.4157
18-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	512105	0.19	0.19	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512165	179.75	173.00	0.0383	0.0368	0.0369	0.7050
18-MAY-2020	512169	9.41	9.90	-0.0508	0.0083	0.0148	0.2828
18-MAY-2020	512175	5.80	6.08	-0.0471	0.0525	0.0522	0.9973
18-MAY-2020	512197	4.11	4.11	0.0000	0.0117	0.0113	0.2159
18-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512215	33.00	33.00	0.0000	0.0222	0.0215	0.4108
18-MAY-2020	512217	12.69	12.78	-0.0071	0.0352	0.0342	0.6534
18-MAY-2020	512229	30.70	31.00	-0.0097	0.0157	0.0154	0.2942
18-MAY-2020	512247	2.11	2.14	-0.0141	0.0236	0.0231	0.4413
18-MAY-2020	512257	2.46	2.45	0.0041	0.0466	0.0452	0.8635
18-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512267	3.00	3.13	-0.0424	0.0686	0.0673	1.2858
18-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512279	14.70	14.70	0.0000	0.0165	0.0160	0.3057
18-MAY-2020	512297	31.70	31.70	0.0000	0.0039	0.0038	0.0726
18-MAY-2020	512301	2.00	2.00	0.0000	0.0137	0.0133	0.2541
18-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512344	2.27	2.27	0.0000	0.0230	0.0223	0.4260
18-MAY-2020	512359	7.35	7.35	0.0000	0.0055	0.0053	0.1013
18-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512379	0.19	0.19	0.0000	0.0052	0.0050	0.0955
18-MAY-2020	512381	45.00	45.00	0.0000	0.0172	0.0167	0.3191
18-MAY-2020	512393	31.90	31.90	0.0000	0.0311	0.0302	0.5770
18-MAY-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512425	253.65	253.65	0.0000	0.0087	0.0084	0.1605
18-MAY-2020	512437	196.85	207.10	-0.0508	0.0444	0.0448	0.8559
18-MAY-2020	512441	85.70	85.70	0.0000	0.0056	0.0054	0.1032
18-MAY-2020	512443	10.95	10.95	0.0000	0.0019	0.0018	0.0344
18-MAY-2020	512453	178.50	170.00	0.0488	0.0403	0.0409	0.7814
18-MAY-2020	512455	6.98	7.75	-0.1046	0.0712	0.0736	1.4061
18-MAY-2020	512463	1.25	1.25	0.0000	0.0167	0.0162	0.3095
18-MAY-2020	512477	10.75	10.75	0.0000	0.0229	0.0222	0.4241
18-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	512481	0.48	0.48	0.0000	0.0223	0.0216	0.4127
18-MAY-2020	512485	19.35	19.35	0.0000	0.0199	0.0193	0.3687
18-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	512493	24.45	24.45	0.0000	0.0383	0.0371	0.7088
18-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512527	207.95	219.80	-0.0554	0.0413	0.0423	0.8081
18-MAY-2020	512565	3.79	3.79	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	512589	8.40	8.00	0.0488	0.0277	0.0294	0.5617
18-MAY-2020	512591	1.20	1.20	0.0000	0.0025	0.0024	0.0459
18-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	512604	0.51	0.49	0.0400	0.0160	0.0183	0.3496
18-MAY-2020	512618	1.65	1.65	0.0000	0.0126	0.0122	0.2331
18-MAY-2020	512624	1.85	1.85	0.0000	0.0113	0.0110	0.2102
18-MAY-2020	512634	30.00	30.65	-0.0214	0.0471	0.0460	0.8788
18-MAY-2020	513005	16.00	16.00	0.0000	0.0233	0.0226	0.4318
18-MAY-2020	513043	15.25	15.25	0.0000	0.0367	0.0356	0.6801
18-MAY-2020	513059	4.05	4.12	-0.0171	0.0360	0.0352	0.6725
18-MAY-2020	513063	4.87	4.87	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	513097	26.10	26.00	0.0038	0.0405	0.0393	0.7508
18-MAY-2020	513117	0.78	0.78	0.0000	0.0267	0.0259	0.4948
18-MAY-2020	513119	3.61	3.61	0.0000	0.0258	0.0250	0.4776
18-MAY-2020	513142	8.71	9.06	-0.0394	0.0390	0.0390	0.7451
18-MAY-2020	513149	81.70	81.70	0.0000	0.0137	0.0133	0.2541
18-MAY-2020	513173	6.75	6.75	0.0000	0.0038	0.0037	0.0707
18-MAY-2020	513252	375.00	375.00	0.0000	0.0346	0.0335	0.6400
18-MAY-2020	513291	7.79	7.79	0.0000	0.0070	0.0068	0.1299
18-MAY-2020	513295	1.59	1.59	0.0000	0.0108	0.0105	0.2006
18-MAY-2020	513303	7.50	7.50	0.0000	0.0084	0.0081	0.1548
18-MAY-2020	513305	3.62	3.69	-0.0192	0.0291	0.0286	0.5464
18-MAY-2020	513307	25.20	25.20	0.0000	0.0195	0.0189	0.3611
18-MAY-2020	513309	7.24	7.24	0.0000	0.0339	0.0329	0.6286
18-MAY-2020	513353	103.70	99.10	0.0454	0.0413	0.0416	0.7948
18-MAY-2020	513359	0.24	0.24	0.0000	0.0099	0.0096	0.1834
18-MAY-2020	513361	0.29	0.30	-0.0339	0.0393	0.0390	0.7451
18-MAY-2020	513369	18.05	18.05	0.0000	0.0325	0.0315	0.6018
18-MAY-2020	513397	9.08	9.08	0.0000	0.0115	0.0111	0.2121
18-MAY-2020	513401	6.96	6.96	0.0000	0.0223	0.0216	0.4127
18-MAY-2020	513403	1.54	1.54	0.0000	0.0364	0.0353	0.6744
18-MAY-2020	513418	0.67	0.67	0.0000	0.0089	0.0086	0.1643
18-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	513456	9.10	9.10	0.0000	0.0123	0.0119	0.2273
18-MAY-2020	513460	6.80	6.80	0.0000	0.0057	0.0055	0.1051
18-MAY-2020	513472	23.00	22.40	0.0264	0.0295	0.0293	0.5598
18-MAY-2020	513488	12.63	12.03	0.0487	0.0321	0.0333	0.6362
18-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	513498	12.74	12.74	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	513502	0.21	0.21	0.0000	0.0208	0.0202	0.3859
18-MAY-2020	513507	8.90	8.90	0.0000	0.0066	0.0064	0.1223
18-MAY-2020	513511	20.50	20.50	0.0000	0.0312	0.0302	0.5770
18-MAY-2020	513513	3.27	3.27	0.0000	0.0363	0.0352	0.6725
18-MAY-2020	513515	0.42	0.40	0.0488	0.0256	0.0275	0.5254
18-MAY-2020	513517	72.15	72.15	0.0000	0.0470	0.0456	0.8712
18-MAY-2020	513528	0.80	0.77	0.0382	0.0367	0.0368	0.7031
18-MAY-2020	513532	33.05	33.05	0.0000	0.0592	0.0574	1.0966
18-MAY-2020	513536	9.94	9.94	0.0000	0.0201	0.0195	0.3725
18-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	513548	31.50	31.50	0.0000	0.0280	0.0271	0.5177
18-MAY-2020	513558	8.17	8.17	0.0000	0.0173	0.0168	0.3210
18-MAY-2020	513566	3.17	3.02	0.0485	0.0314	0.0327	0.6247
18-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	513642	7.90	7.90	0.0000	0.0197	0.0191	0.3649
18-MAY-2020	513687	1.38	1.38	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	513693	31.00	32.50	-0.0473	0.0382	0.0388	0.7413
18-MAY-2020	513699	18.90	18.90	0.0000	0.0087	0.0084	0.1605
18-MAY-2020	513709	38.35	39.90	-0.0396	0.0454	0.0451	0.8616
18-MAY-2020	513713	4.49	4.72	-0.0500	0.0317	0.0331	0.6324
18-MAY-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
18-MAY-2020	514010	1.20	1.24	-0.0328	0.0150	0.0166	0.3171
18-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	514030	61.00	61.00	0.0000	0.0296	0.0287	0.5483
18-MAY-2020	514036	169.15	178.00	-0.0510	0.0286	0.0304	0.5808
18-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	514087	30.30	31.50	-0.0388	0.0415	0.0413	0.7890
18-MAY-2020	514113	1.59	1.59	0.0000	0.0162	0.0157	0.2999
18-MAY-2020	514128	11.19	11.77	-0.0505	0.0290	0.0307	0.5865
18-MAY-2020	514138	77.45	78.05	-0.0077	0.0289	0.0281	0.5368
18-MAY-2020	514140	8.41	8.41	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	514144	0.70	0.70	0.0000	0.0041	0.0040	0.0764
18-MAY-2020	514165	6.81	7.42	-0.0858	0.0402	0.0443	0.8464
18-MAY-2020	514171	3.60	3.60	0.0000	0.0167	0.0162	0.3095
18-MAY-2020	514183	118.65	113.00	0.0488	0.0415	0.0420	0.8024
18-MAY-2020	514197	5.70	5.70	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	514215	54.00	52.20	0.0339	0.0510	0.0501	0.9572
18-MAY-2020	514223	0.58	0.58	0.0000	0.0210	0.0204	0.3897
18-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	514240	1.08	1.08	0.0000	0.0215	0.0208	0.3974
18-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	514264	5.20	5.20	0.0000	0.0401	0.0389	0.7432
18-MAY-2020	514266	28.40	32.00	-0.1193	0.0637	0.0683	1.3049
18-MAY-2020	514272	9.34	9.34	0.0000	0.0223	0.0216	0.4127
18-MAY-2020	514280	13.35	13.35	0.0000	0.0256	0.0248	0.4738
18-MAY-2020	514302	37.50	37.50	0.0000	0.0261	0.0253	0.4834
18-MAY-2020	514312	2.35	2.24	0.0479	0.0149	0.0186	0.3554
18-MAY-2020	514316	161.00	161.00	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	514318	11.05	11.05	0.0000	0.0120	0.0116	0.2216
18-MAY-2020	514322	36.10	38.00	-0.0513	0.0229	0.0255	0.4872
18-MAY-2020	514324	17.00	17.00	0.0000	0.0056	0.0054	0.1032
18-MAY-2020	514330	3.27	3.27	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	514332	17.80	17.80	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
18-MAY-2020	514358	13.50	13.50	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	514360	36.85	36.15	0.0192	0.0229	0.0227	0.4337
18-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	514386	1.73	1.73	0.0000	0.0169	0.0164	0.3133
18-MAY-2020	514394	41.30	40.50	0.0196	0.0192	0.0192	0.3668
18-MAY-2020	514400	0.84	0.84	0.0000	0.0167	0.0162	0.3095
18-MAY-2020	514412	28.05	28.05	0.0000	0.0156	0.0151	0.2885
18-MAY-2020	514418	313.85	330.05	-0.0503	0.0401	0.0408	0.7795
18-MAY-2020	514428	62.00	64.40	-0.0380	0.0287	0.0293	0.5598
18-MAY-2020	514440	11.76	11.76	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	514442	9.00	9.20	-0.0220	0.0192	0.0194	0.3706
18-MAY-2020	514448	106.35	118.00	-0.1039	0.0444	0.0500	0.9552
18-MAY-2020	514450	24.45	24.45	0.0000	0.0439	0.0426	0.8139
18-MAY-2020	514454	9.69	9.69	0.0000	0.0107	0.0104	0.1987
18-MAY-2020	514460	4.25	4.47	-0.0505	0.0142	0.0185	0.3534
18-MAY-2020	514470	12.16	12.80	-0.0513	0.0320	0.0335	0.6400
18-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	515043	39.90	41.15	-0.0308	0.0415	0.0409	0.7814
18-MAY-2020	515059	8.90	8.90	0.0000	0.0062	0.0060	0.1146
18-MAY-2020	515085	2.03	1.94	0.0453	0.0376	0.0381	0.7279
18-MAY-2020	515127	2.21	2.21	0.0000	0.0203	0.0197	0.3764
18-MAY-2020	515147	19.95	19.80	0.0075	0.0334	0.0324	0.6190
18-MAY-2020	516003	27.20	27.05	0.0055	0.0541	0.0525	1.0030
18-MAY-2020	516020	2.16	2.16	0.0000	0.0156	0.0151	0.2885
18-MAY-2020	516030	34.30	34.75	-0.0130	0.0612	0.0594	1.1348
18-MAY-2020	516062	9.24	9.24	0.0000	0.0174	0.0169	0.3229
18-MAY-2020	516078	10.50	10.27	0.0221	0.0352	0.0346	0.6610
18-MAY-2020	516086	2.57	2.57	0.0000	0.0186	0.0180	0.3439
18-MAY-2020	516096	50.15	50.15	0.0000	0.0314	0.0304	0.5808
18-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	516106	2.28	2.39	-0.0471	0.0389	0.0394	0.7527
18-MAY-2020	516108	53.65	54.25	-0.0111	0.0346	0.0337	0.6438
18-MAY-2020	516110	13.03	13.03	0.0000	0.0179	0.0174	0.3324
18-MAY-2020	517035	28.45	28.45	0.0000	0.0363	0.0352	0.6725
18-MAY-2020	517044	5.80	5.80	0.0000	0.0083	0.0080	0.1528
18-MAY-2020	517063	21.40	20.55	0.0405	0.0308	0.0315	0.6018
18-MAY-2020	517077	33.90	33.90	0.0000	0.0033	0.0032	0.0611
18-MAY-2020	517096	4.90	4.90	0.0000	0.0134	0.0130	0.2484
18-MAY-2020	517119	2.31	2.31	0.0000	0.0229	0.0222	0.4241
18-MAY-2020	517166	3.64	3.83	-0.0509	0.0321	0.0335	0.6400
18-MAY-2020	517170	15.00	15.00	0.0000	0.0071	0.0069	0.1318
18-MAY-2020	517201	35.55	35.55	0.0000	0.0199	0.0193	0.3687
18-MAY-2020	517236	17.45	18.35	-0.0503	0.0487	0.0488	0.9323
18-MAY-2020	517238	47.00	47.00	0.0000	0.0286	0.0277	0.5292
18-MAY-2020	517246	7.55	7.55	0.0000	0.0288	0.0279	0.5330
18-MAY-2020	517258	12.25	12.65	-0.0321	0.0297	0.0299	0.5712
18-MAY-2020	517264	33.00	33.00	0.0000	0.0304	0.0295	0.5636
18-MAY-2020	517288	6.21	6.21	0.0000	0.0309	0.0300	0.5731
18-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	517356	0.19	0.19	0.0000	0.0259	0.0251	0.4795
18-MAY-2020	517370	25.10	25.10	0.0000	0.0290	0.0281	0.5368
18-MAY-2020	517372	69.75	69.75	0.0000	0.0412	0.0399	0.7623
18-MAY-2020	517393	0.48	0.48	0.0000	0.0165	0.0160	0.3057
18-MAY-2020	517397	4.95	4.95	0.0000	0.0046	0.0045	0.0860
18-MAY-2020	517399	1.90	1.90	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	517415	0.78	0.82	-0.0500	0.0311	0.0325	0.6209
18-MAY-2020	517417	81.00	80.35	0.0081	0.0401	0.0389	0.7432
18-MAY-2020	517429	38.00	38.00	0.0000	0.0189	0.0183	0.3496
18-MAY-2020	517437	106.45	101.45	0.0481	0.0348	0.0357	0.6820
18-MAY-2020	517449	116.00	116.85	-0.0073	0.0413	0.0401	0.7661
18-MAY-2020	517463	0.32	0.32	0.0000	0.0232	0.0225	0.4299
18-MAY-2020	517467	4.24	4.25	-0.0024	0.0216	0.0209	0.3993
18-MAY-2020	517477	86.85	83.60	0.0381	0.0439	0.0436	0.8330
18-MAY-2020	517494	3.76	4.08	-0.0817	0.0522	0.0544	1.0393
18-MAY-2020	517500	91.95	96.35	-0.0467	0.0417	0.0420	0.8024
18-MAY-2020	517514	14.47	13.99	0.0337	0.0451	0.0445	0.8502
18-MAY-2020	517522	191.70	197.00	-0.0273	0.0429	0.0421	0.8043
18-MAY-2020	517546	12.00	12.00	0.0000	0.0216	0.0209	0.3993
18-MAY-2020	517548	3.66	3.66	0.0000	0.0343	0.0333	0.6362
18-MAY-2020	517554	3.98	3.98	0.0000	0.0394	0.0382	0.7298
18-MAY-2020	518011	29.00	28.05	0.0333	0.0361	0.0359	0.6859
18-MAY-2020	518075	7.61	7.61	0.0000	0.0193	0.0187	0.3573
18-MAY-2020	519003	21.00	21.00	0.0000	0.0367	0.0356	0.6801
18-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	519031	24.00	24.00	0.0000	0.0297	0.0288	0.5502
18-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	519097	3.25	3.35	-0.0303	0.0321	0.0320	0.6114
18-MAY-2020	519152	879.95	879.95	0.0000	0.0185	0.0179	0.3420
18-MAY-2020	519174	0.29	0.29	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	519191	12.81	12.20	0.0488	0.0073	0.0139	0.2656
18-MAY-2020	519214	5.89	5.89	0.0000	0.0027	0.0026	0.0497
18-MAY-2020	519216	26.95	27.75	-0.0293	0.0385	0.0380	0.7260
18-MAY-2020	519230	1.66	1.59	0.0431	0.0218	0.0236	0.4509
18-MAY-2020	519234	16.40	16.40	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	519238	5.50	5.50	0.0000	0.0115	0.0111	0.2121
18-MAY-2020	519242	10.38	10.38	0.0000	0.0116	0.0112	0.2140
18-MAY-2020	519262	5.40	5.40	0.0000	0.0229	0.0222	0.4241
18-MAY-2020	519279	2.42	2.42	0.0000	0.0085	0.0082	0.1567
18-MAY-2020	519285	5.41	5.61	-0.0363	0.0365	0.0365	0.6973
18-MAY-2020	519287	4.04	3.85	0.0482	0.0481	0.0481	0.9189
18-MAY-2020	519295	114.75	106.95	0.0704	0.0396	0.0421	0.8043
18-MAY-2020	519299	0.73	0.73	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	519319	2.64	2.77	-0.0481	0.0304	0.0317	0.6056
18-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	519359	42.40	44.60	-0.0506	0.0711	0.0700	1.3373
18-MAY-2020	519367	31.35	31.35	0.0000	0.0960	0.0931	1.7787
18-MAY-2020	519397	26.50	27.30	-0.0297	0.0367	0.0363	0.6935
18-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	519415	23.20	23.20	0.0000	0.0128	0.0124	0.2369
18-MAY-2020	519421	1250.10	1249.65	0.0004	0.0229	0.0222	0.4241
18-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	519455	13.00	13.00	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	519457	14.80	14.40	0.0274	0.0308	0.0306	0.5846
18-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	519475	79.00	80.00	-0.0126	0.0416	0.0405	0.7738
18-MAY-2020	519477	31.00	31.00	0.0000	0.0257	0.0249	0.4757
18-MAY-2020	519483	9.27	9.27	0.0000	0.0181	0.0175	0.3343
18-MAY-2020	519491	21.00	21.00	0.0000	0.0356	0.0345	0.6591
18-MAY-2020	519500	2.73	2.73	0.0000	0.0125	0.0121	0.2312
18-MAY-2020	519506	5.70	5.70	0.0000	0.0166	0.0161	0.3076
18-MAY-2020	519532	5.56	5.56	0.0000	0.0273	0.0265	0.5063
18-MAY-2020	519566	26.40	26.90	-0.0188	0.0297	0.0292	0.5579
18-MAY-2020	519604	7.00	7.00	0.0000	0.0080	0.0078	0.1490
18-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	519612	16.78	15.99	0.0482	0.0350	0.0359	0.6859
18-MAY-2020	520073	64.55	63.20	0.0211	0.0480	0.0468	0.8941
18-MAY-2020	520075	93.45	95.00	-0.0165	0.0337	0.0329	0.6286
18-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	520121	4.00	4.00	0.0000	0.0108	0.0105	0.2006
18-MAY-2020	520123	42.00	41.10	0.0217	0.0425	0.0415	0.7929
18-MAY-2020	520127	4.91	4.94	-0.0061	0.0231	0.0224	0.4280
18-MAY-2020	520131	22.80	22.80	0.0000	0.0118	0.0114	0.2178
18-MAY-2020	520139	0.77	0.77	0.0000	0.0231	0.0224	0.4280
18-MAY-2020	520141	13.54	13.54	0.0000	0.0252	0.0244	0.4662
18-MAY-2020	520155	18.80	17.95	0.0463	0.0289	0.0302	0.5770
18-MAY-2020	521036	0.35	0.35	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	521054	3.25	3.25	0.0000	0.0086	0.0083	0.1586
18-MAY-2020	521062	1.14	1.14	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	521068	20.50	20.50	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	521080	0.66	0.66	0.0000	0.0252	0.0244	0.4662
18-MAY-2020	521097	44.55	48.35	-0.0819	0.0486	0.0512	0.9782
18-MAY-2020	521105	7.71	7.71	0.0000	0.0271	0.0263	0.5025
18-MAY-2020	521113	8.21	8.56	-0.0417	0.0587	0.0578	1.1043
18-MAY-2020	521131	2.89	2.89	0.0000	0.0348	0.0337	0.6438
18-MAY-2020	521133	2.16	2.16	0.0000	0.0075	0.0073	0.1395
18-MAY-2020	521141	3.70	3.70	0.0000	0.0330	0.0320	0.6114
18-MAY-2020	521149	5.00	5.00	0.0000	0.0246	0.0239	0.4566
18-MAY-2020	521151	14.58	14.58	0.0000	0.0289	0.0280	0.5349
18-MAY-2020	521161	10.75	10.75	0.0000	0.0083	0.0080	0.1528
18-MAY-2020	521167	0.81	0.85	-0.0482	0.0255	0.0274	0.5235
18-MAY-2020	521178	8.11	8.11	0.0000	0.0188	0.0182	0.3477
18-MAY-2020	521182	2.21	2.21	0.0000	0.0266	0.0258	0.4929
18-MAY-2020	521188	6.48	6.48	0.0000	0.0093	0.0090	0.1719
18-MAY-2020	521206	0.33	0.33	0.0000	0.0227	0.0220	0.4203
18-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	521216	11.77	12.35	-0.0481	0.0410	0.0415	0.7929
18-MAY-2020	521222	5.43	5.43	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	521226	5.98	5.98	0.0000	0.0434	0.0421	0.8043
18-MAY-2020	521228	0.27	0.27	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	521232	13.78	13.78	0.0000	0.0174	0.0169	0.3229
18-MAY-2020	521234	12.05	12.05	0.0000	0.0176	0.0171	0.3267
18-MAY-2020	521240	49.10	48.00	0.0227	0.0310	0.0306	0.5846
18-MAY-2020	521242	8.35	8.35	0.0000	0.0086	0.0083	0.1586
18-MAY-2020	521244	1.36	1.36	0.0000	0.0155	0.0150	0.2866
18-MAY-2020	522001	6.70	6.99	-0.0424	0.0381	0.0384	0.7336
18-MAY-2020	522004	6.86	7.07	-0.0302	0.0402	0.0397	0.7585
18-MAY-2020	522005	30.35	31.00	-0.0212	0.0596	0.0580	1.1081
18-MAY-2020	522014	106.00	107.20	-0.0113	0.0355	0.0345	0.6591
18-MAY-2020	522017	57.80	61.50	-0.0620	0.0351	0.0373	0.7126
18-MAY-2020	522027	2.23	2.23	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	522036	5.19	5.19	0.0000	0.0074	0.0072	0.1376
18-MAY-2020	522091	25.80	25.80	0.0000	0.0135	0.0131	0.2503
18-MAY-2020	522101	13.85	13.59	0.0190	0.0462	0.0450	0.8597
18-MAY-2020	522105	5.05	5.30	-0.0483	0.0383	0.0390	0.7451
18-MAY-2020	522108	397.55	409.30	-0.0291	0.0356	0.0352	0.6725
18-MAY-2020	522122	1006.00	1044.50	-0.0376	0.0501	0.0494	0.9438
18-MAY-2020	522134	21.15	22.00	-0.0394	0.0337	0.0341	0.6515
18-MAY-2020	522152	17.65	17.80	-0.0085	0.0719	0.0697	1.3316
18-MAY-2020	522165	6.64	6.95	-0.0456	0.0314	0.0324	0.6190
18-MAY-2020	522183	47.00	45.50	0.0324	0.0468	0.0461	0.8807
18-MAY-2020	522195	211.20	222.30	-0.0512	0.0338	0.0351	0.6706
18-MAY-2020	522207	34.00	33.00	0.0299	0.0589	0.0576	1.1004
18-MAY-2020	522209	1.56	1.50	0.0392	0.0351	0.0354	0.6763
18-MAY-2020	522215	758.90	772.65	-0.0180	0.0244	0.0241	0.4604
18-MAY-2020	522229	20.30	19.35	0.0479	0.0406	0.0411	0.7852
18-MAY-2020	522231	18.50	18.50	0.0000	0.0474	0.0460	0.8788
18-MAY-2020	522237	5.15	5.15	0.0000	0.0038	0.0037	0.0707
18-MAY-2020	522245	5.78	5.78	0.0000	0.0093	0.0090	0.1719
18-MAY-2020	522251	27.85	28.25	-0.0143	0.0605	0.0588	1.1234
18-MAY-2020	522257	6.42	6.73	-0.0472	0.0371	0.0378	0.7222
18-MAY-2020	522267	22.00	22.00	0.0000	0.0322	0.0312	0.5961
18-MAY-2020	522273	9.48	9.48	0.0000	0.0064	0.0062	0.1185
18-MAY-2020	522281	58.10	59.55	-0.0247	0.0498	0.0487	0.9304
18-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	522292	25.95	27.05	-0.0415	0.0316	0.0323	0.6171
18-MAY-2020	522294	59.45	54.95	0.0787	0.0454	0.0481	0.9189
18-MAY-2020	522650	83.60	83.60	0.0000	0.0157	0.0152	0.2904
18-MAY-2020	523007	21.15	21.50	-0.0164	0.0466	0.0454	0.8674
18-MAY-2020	523019	15.05	13.90	0.0795	0.0616	0.0628	1.1998
18-MAY-2020	523021	12.50	12.66	-0.0127	0.0736	0.0714	1.3641
18-MAY-2020	523023	141.65	152.00	-0.0705	0.0364	0.0393	0.7508
18-MAY-2020	523054	385.80	385.80	0.0000	0.0177	0.0172	0.3286
18-MAY-2020	523062	10.45	10.45	0.0000	0.0082	0.0080	0.1528
18-MAY-2020	523100	3.70	3.70	0.0000	0.0277	0.0269	0.5139
18-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	523113	11.45	11.45	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	523116	115.00	115.00	0.0000	0.0243	0.0236	0.4509
18-MAY-2020	523120	32.50	32.70	-0.0061	0.0360	0.0349	0.6668
18-MAY-2020	523144	10.12	10.21	-0.0089	0.0348	0.0338	0.6457
18-MAY-2020	523151	9.80	9.80	0.0000	0.0159	0.0154	0.2942
18-MAY-2020	523160	1378.60	1413.85	-0.0252	0.0352	0.0347	0.6629
18-MAY-2020	523164	3.23	3.23	0.0000	0.0150	0.0145	0.2770
18-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	523229	39.00	41.45	-0.0609	0.0397	0.0413	0.7890
18-MAY-2020	523232	11.21	11.21	0.0000	0.0336	0.0326	0.6228
18-MAY-2020	523242	1.80	1.80	0.0000	0.0018	0.0017	0.0325
18-MAY-2020	523248	43.55	44.55	-0.0227	0.0297	0.0293	0.5598
18-MAY-2020	523277	0.24	0.25	-0.0408	0.0323	0.0329	0.6286
18-MAY-2020	523289	2.61	2.49	0.0471	0.0175	0.0205	0.3917
18-MAY-2020	523315	2.04	2.04	0.0000	0.0020	0.0019	0.0363
18-MAY-2020	523323	571.10	593.40	-0.0383	0.0282	0.0289	0.5521
18-MAY-2020	523329	771.00	842.80	-0.0890	0.0428	0.0469	0.8960
18-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	523351	7.99	7.99	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	523369	105.85	106.50	-0.0061	0.0411	0.0399	0.7623
18-MAY-2020	523373	3.04	3.04	0.0000	0.0126	0.0122	0.2331
18-MAY-2020	523411	123.00	122.00	0.0082	0.0384	0.0373	0.7126
18-MAY-2020	523425	5.32	5.32	0.0000	0.0099	0.0096	0.1834
18-MAY-2020	523449	14.45	14.70	-0.0172	0.0301	0.0295	0.5636
18-MAY-2020	523465	14.11	14.99	-0.0605	0.0415	0.0429	0.8196
18-MAY-2020	523475	12.35	12.99	-0.0505	0.0402	0.0409	0.7814
18-MAY-2020	523483	78.65	74.00	0.0609	0.0449	0.0460	0.8788
18-MAY-2020	523489	12.31	12.95	-0.0507	0.0363	0.0373	0.7126
18-MAY-2020	523519	0.76	0.76	0.0000	0.0165	0.0160	0.3057
18-MAY-2020	523537	12.82	13.50	-0.0517	0.0473	0.0476	0.9094
18-MAY-2020	523550	7.85	7.85	0.0000	0.0456	0.0442	0.8444
18-MAY-2020	523558	1.01	1.01	0.0000	0.0161	0.0156	0.2980
18-MAY-2020	523566	27.50	27.50	0.0000	0.0105	0.0102	0.1949
18-MAY-2020	523586	61.70	62.00	-0.0049	0.0343	0.0333	0.6362
18-MAY-2020	523594	3.67	3.67	0.0000	0.0191	0.0185	0.3534
18-MAY-2020	523606	178.90	165.00	0.0809	0.0525	0.0546	1.0431
18-MAY-2020	523620	18.90	19.25	-0.0183	0.0275	0.0270	0.5158
18-MAY-2020	523638	35.05	39.20	-0.1119	0.0504	0.0560	1.0699
18-MAY-2020	523650	8.13	8.13	0.0000	0.0045	0.0044	0.0841
18-MAY-2020	523652	1.82	1.82	0.0000	0.0138	0.0134	0.2560
18-MAY-2020	523672	34.15	34.95	-0.0232	0.0405	0.0397	0.7585
18-MAY-2020	523676	15.00	15.10	-0.0066	0.0345	0.0335	0.6400
18-MAY-2020	523696	42.50	44.20	-0.0392	0.0296	0.0303	0.5789
18-MAY-2020	523710	188.10	198.00	-0.0513	0.0227	0.0253	0.4834
18-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	523722	0.34	0.34	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	523732	4.07	4.15	-0.0195	0.0198	0.0198	0.3783
18-MAY-2020	523752	1.62	1.62	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	523782	30.80	32.00	-0.0382	0.0751	0.0734	1.4023
18-MAY-2020	523790	17.85	17.85	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	523826	3.42	3.42	0.0000	0.0053	0.0051	0.0974
18-MAY-2020	523832	1.18	1.18	0.0000	0.0190	0.0184	0.3515
18-MAY-2020	523840	8.67	8.26	0.0484	0.0353	0.0362	0.6916
18-MAY-2020	523842	1.85	1.94	-0.0475	0.0332	0.0342	0.6534
18-MAY-2020	523844	4.39	4.39	0.0000	0.0081	0.0079	0.1509
18-MAY-2020	523850	98.20	99.50	-0.0132	0.0389	0.0379	0.7241
18-MAY-2020	523862	3.10	3.10	0.0000	0.0075	0.0073	0.1395
18-MAY-2020	523874	0.20	0.20	0.0000	0.0115	0.0111	0.2121
18-MAY-2020	523888	6.30	6.30	0.0000	0.0087	0.0084	0.1605
18-MAY-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	524013	6.65	6.52	0.0197	0.0352	0.0345	0.6591
18-MAY-2020	524031	0.47	0.47	0.0000	0.0163	0.0158	0.3019
18-MAY-2020	524037	32.05	33.90	-0.0561	0.0436	0.0445	0.8502
18-MAY-2020	524038	0.95	1.00	-0.0513	0.0350	0.0362	0.6916
18-MAY-2020	524080	20.70	21.75	-0.0495	0.0282	0.0299	0.5712
18-MAY-2020	524091	60.25	61.45	-0.0197	0.0232	0.0230	0.4394
18-MAY-2020	524136	84.80	80.80	0.0483	0.0382	0.0389	0.7432
18-MAY-2020	524156	48.25	48.25	0.0000	0.0193	0.0187	0.3573
18-MAY-2020	524174	4.28	4.36	-0.0185	0.0295	0.0290	0.5540
18-MAY-2020	524202	18.70	18.10	0.0326	0.0309	0.0310	0.5923
18-MAY-2020	524210	5.76	6.06	-0.0508	0.0095	0.0155	0.2961
18-MAY-2020	524218	44.25	45.85	-0.0355	0.0406	0.0403	0.7699
18-MAY-2020	524288	52.70	55.45	-0.0509	0.0426	0.0431	0.8234
18-MAY-2020	524314	9.79	9.79	0.0000	0.0315	0.0305	0.5827
18-MAY-2020	524322	3.91	3.84	0.0181	0.0184	0.0184	0.3515
18-MAY-2020	524332	35.50	36.40	-0.0250	0.0347	0.0342	0.6534
18-MAY-2020	524336	17.75	18.55	-0.0441	0.0333	0.0340	0.6496
18-MAY-2020	524342	181.60	190.75	-0.0492	0.0389	0.0396	0.7566
18-MAY-2020	524400	14.29	14.29	0.0000	0.0354	0.0343	0.6553
18-MAY-2020	524408	22.80	22.80	0.0000	0.0252	0.0244	0.4662
18-MAY-2020	524412	18.40	19.00	-0.0321	0.0462	0.0455	0.8693
18-MAY-2020	524414	2.45	2.45	0.0000	0.0188	0.0182	0.3477
18-MAY-2020	524434	3.20	3.20	0.0000	0.0035	0.0034	0.0650
18-MAY-2020	524440	12.25	11.83	0.0349	0.0524	0.0515	0.9839
18-MAY-2020	524444	74.65	75.95	-0.0173	0.0277	0.0272	0.5197
18-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	524470	0.88	0.91	-0.0335	0.0597	0.0585	1.1176
18-MAY-2020	524480	205.35	207.05	-0.0082	0.0444	0.0431	0.8234
18-MAY-2020	524488	1.07	1.12	-0.0457	0.0311	0.0322	0.6152
18-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	524506	132.05	138.20	-0.0455	0.0547	0.0542	1.0355
18-MAY-2020	524514	13.65	13.65	0.0000	0.0092	0.0089	0.1700
18-MAY-2020	524516	2.60	2.60	0.0000	0.0284	0.0275	0.5254
18-MAY-2020	524520	15.28	15.70	-0.0271	0.0424	0.0416	0.7948
18-MAY-2020	524522	12.00	12.00	0.0000	0.0264	0.0256	0.4891
18-MAY-2020	524534	14.00	14.00	0.0000	0.0264	0.0256	0.4891
18-MAY-2020	524542	143.55	154.00	-0.0703	0.0312	0.0348	0.6649
18-MAY-2020	524564	1.39	1.39	0.0000	0.0054	0.0052	0.0993
18-MAY-2020	524572	5.17	5.17	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	524576	12.97	12.27	0.0555	0.0489	0.0493	0.9419
18-MAY-2020	524580	10.12	10.65	-0.0510	0.0330	0.0344	0.6572
18-MAY-2020	524582	22.25	22.25	0.0000	0.0395	0.0383	0.7317
18-MAY-2020	524592	2.65	2.65	0.0000	0.0189	0.0183	0.3496
18-MAY-2020	524594	23.05	23.80	-0.0320	0.0470	0.0462	0.8826
18-MAY-2020	524604	5.00	5.00	0.0000	0.0090	0.0087	0.1662
18-MAY-2020	524606	3.73	3.56	0.0466	0.0418	0.0421	0.8043
18-MAY-2020	524610	0.97	0.97	0.0000	0.0121	0.0117	0.2235
18-MAY-2020	524614	1.37	1.37	0.0000	0.0070	0.0068	0.1299
18-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	524628	12.60	12.60	0.0000	0.0120	0.0116	0.2216
18-MAY-2020	524632	31.90	33.55	-0.0504	0.0277	0.0296	0.5655
18-MAY-2020	524634	84.40	86.45	-0.0240	0.0386	0.0379	0.7241
18-MAY-2020	524640	6.70	6.40	0.0458	0.0332	0.0341	0.6515
18-MAY-2020	524642	0.80	0.80	0.0000	0.0094	0.0091	0.1739
18-MAY-2020	524648	42.75	44.75	-0.0457	0.0467	0.0466	0.8903
18-MAY-2020	524654	47.50	49.95	-0.0503	0.0321	0.0335	0.6400
18-MAY-2020	524661	0.52	0.50	0.0392	0.0199	0.0216	0.4127
18-MAY-2020	524663	20.00	19.65	0.0177	0.0421	0.0410	0.7833
18-MAY-2020	524675	3.31	3.33	-0.0060	0.0306	0.0297	0.5674
18-MAY-2020	524687	3.04	3.00	0.0132	0.0385	0.0375	0.7164
18-MAY-2020	524703	16.50	16.50	0.0000	0.0381	0.0369	0.7050
18-MAY-2020	524711	7.92	7.55	0.0478	0.0345	0.0354	0.6763
18-MAY-2020	524717	81.05	77.20	0.0487	0.0589	0.0583	1.1138
18-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	524727	9.51	9.51	0.0000	0.0355	0.0344	0.6572
18-MAY-2020	524731	327.00	331.30	-0.0131	0.0386	0.0376	0.7183
18-MAY-2020	524743	44.85	44.85	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	524748	14.55	14.55	0.0000	0.0288	0.0279	0.5330
18-MAY-2020	524752	22.05	22.50	-0.0202	0.0328	0.0322	0.6152
18-MAY-2020	524758	172.05	174.00	-0.0113	0.0357	0.0347	0.6629
18-MAY-2020	524764	6.32	6.65	-0.0509	0.0409	0.0416	0.7948
18-MAY-2020	524768	11.00	11.40	-0.0357	0.0335	0.0336	0.6419
18-MAY-2020	524774	322.10	332.40	-0.0315	0.0451	0.0444	0.8483
18-MAY-2020	524790	93.00	94.10	-0.0118	0.0346	0.0337	0.6438
18-MAY-2020	524808	26.15	24.95	0.0470	0.0270	0.0286	0.5464
18-MAY-2020	524818	42.95	43.00	-0.0012	0.0458	0.0444	0.8483
18-MAY-2020	524828	62.50	62.10	0.0064	0.0304	0.0295	0.5636
18-MAY-2020	526001	5.90	5.65	0.0433	0.0317	0.0325	0.6209
18-MAY-2020	526025	5.14	5.14	0.0000	0.0095	0.0092	0.1758
18-MAY-2020	526043	25.00	24.25	0.0305	0.0347	0.0345	0.6591
18-MAY-2020	526071	5.88	5.88	0.0000	0.0107	0.0104	0.1987
18-MAY-2020	526073	132.00	138.00	-0.0445	0.0281	0.0293	0.5598
18-MAY-2020	526081	1.29	1.29	0.0000	0.0083	0.0080	0.1528
18-MAY-2020	526095	6.50	6.50	0.0000	0.0020	0.0019	0.0363
18-MAY-2020	526113	9.75	9.30	0.0473	0.0297	0.0310	0.5923
18-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526117	270.00	289.80	-0.0708	0.0460	0.0478	0.9132
18-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526133	1.73	1.73	0.0000	0.0245	0.0238	0.4547
18-MAY-2020	526137	16.70	15.95	0.0459	0.0388	0.0393	0.7508
18-MAY-2020	526139	3.44	3.45	-0.0029	0.0242	0.0235	0.4490
18-MAY-2020	526143	3.68	3.68	0.0000	0.0394	0.0382	0.7298
18-MAY-2020	526159	94.50	88.00	0.0713	0.0434	0.0456	0.8712
18-MAY-2020	526161	59.50	62.60	-0.0508	0.0357	0.0368	0.7031
18-MAY-2020	526169	95.20	102.90	-0.0778	0.0507	0.0527	1.0068
18-MAY-2020	526173	9.29	9.88	-0.0616	0.0386	0.0403	0.7699
18-MAY-2020	526179	76.95	86.00	-0.1112	0.0632	0.0671	1.2819
18-MAY-2020	526187	4.24	4.24	0.0000	0.0070	0.0068	0.1299
18-MAY-2020	526193	3.71	3.71	0.0000	0.0211	0.0205	0.3917
18-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526225	10.40	10.40	0.0000	0.0186	0.0180	0.3439
18-MAY-2020	526231	11.55	11.55	0.0000	0.0196	0.0190	0.3630
18-MAY-2020	526237	6.30	6.30	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	526241	3.61	3.44	0.0482	0.0270	0.0287	0.5483
18-MAY-2020	526251	7.99	7.99	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	526269	10.50	10.50	0.0000	0.0082	0.0080	0.1528
18-MAY-2020	526301	12.59	12.59	0.0000	0.0345	0.0334	0.6381
18-MAY-2020	526315	39.00	38.75	0.0064	0.0367	0.0356	0.6801
18-MAY-2020	526335	2.73	2.73	0.0000	0.0107	0.0104	0.1987
18-MAY-2020	526355	9.96	9.96	0.0000	0.0216	0.0209	0.3993
18-MAY-2020	526365	6.10	6.10	0.0000	0.0255	0.0247	0.4719
18-MAY-2020	526373	12.40	12.40	0.0000	0.0157	0.0152	0.2904
18-MAY-2020	526407	8.15	8.15	0.0000	0.0255	0.0247	0.4719
18-MAY-2020	526409	13.75	14.50	-0.0531	0.0375	0.0386	0.7375
18-MAY-2020	526415	22.00	22.00	0.0000	0.0220	0.0213	0.4069
18-MAY-2020	526423	13.05	14.45	-0.1019	0.0502	0.0547	1.0450
18-MAY-2020	526431	3.02	3.02	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526433	56.15	56.15	0.0000	0.0404	0.0392	0.7489
18-MAY-2020	526435	129.50	129.50	0.0000	0.0184	0.0178	0.3401
18-MAY-2020	526441	0.64	0.67	-0.0458	0.0211	0.0233	0.4451
18-MAY-2020	526445	8.05	8.05	0.0000	0.0190	0.0184	0.3515
18-MAY-2020	526471	3.80	3.75	0.0132	0.0351	0.0342	0.6534
18-MAY-2020	526473	6.50	6.50	0.0000	0.0017	0.0016	0.0306
18-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526479	23.75	23.65	0.0042	0.0313	0.0304	0.5808
18-MAY-2020	526481	8.71	9.16	-0.0504	0.0384	0.0392	0.7489
18-MAY-2020	526490	1.50	1.50	0.0000	0.0109	0.0106	0.2025
18-MAY-2020	526492	27.00	27.00	0.0000	0.0536	0.0520	0.9935
18-MAY-2020	526494	2.51	2.51	0.0000	0.0279	0.0271	0.5177
18-MAY-2020	526500	6.51	6.51	0.0000	0.0197	0.0191	0.3649
18-MAY-2020	526504	0.94	0.95	-0.0106	0.0311	0.0303	0.5789
18-MAY-2020	526506	35.30	35.30	0.0000	0.0198	0.0192	0.3668
18-MAY-2020	526519	8.20	8.20	0.0000	0.0304	0.0295	0.5636
18-MAY-2020	526525	15.20	15.20	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526538	3.00	2.95	0.0168	0.0252	0.0248	0.4738
18-MAY-2020	526544	18.85	17.15	0.0945	0.0386	0.0440	0.8406
18-MAY-2020	526546	9.49	9.49	0.0000	0.0284	0.0275	0.5254
18-MAY-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526568	6.61	6.61	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	526570	8.85	8.85	0.0000	0.0037	0.0036	0.0688
18-MAY-2020	526574	4.00	4.00	0.0000	0.0093	0.0090	0.1719
18-MAY-2020	526586	292.00	304.75	-0.0427	0.0348	0.0353	0.6744
18-MAY-2020	526588	9.14	9.14	0.0000	0.0069	0.0067	0.1280
18-MAY-2020	526604	9.00	9.00	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	526614	1.96	1.89	0.0364	0.0289	0.0294	0.5617
18-MAY-2020	526616	17.70	17.70	0.0000	0.0497	0.0482	0.9209
18-MAY-2020	526622	0.19	0.19	0.0000	0.0034	0.0033	0.0630
18-MAY-2020	526628	20.60	20.60	0.0000	0.0065	0.0063	0.1204
18-MAY-2020	526638	2.62	2.62	0.0000	0.0063	0.0061	0.1165
18-MAY-2020	526640	9.80	10.00	-0.0202	0.0370	0.0362	0.6916
18-MAY-2020	526654	50.40	50.40	0.0000	0.0090	0.0087	0.1662
18-MAY-2020	526689	17.50	17.50	0.0000	0.0179	0.0174	0.3324
18-MAY-2020	526703	89.10	89.10	0.0000	0.0291	0.0282	0.5388
18-MAY-2020	526705	55.60	55.60	0.0000	0.0208	0.0202	0.3859
18-MAY-2020	526711	2.81	2.81	0.0000	0.0069	0.0067	0.1280
18-MAY-2020	526717	3.25	3.25	0.0000	0.0325	0.0315	0.6018
18-MAY-2020	526721	29.55	30.00	-0.0151	0.0198	0.0196	0.3745
18-MAY-2020	526723	19.40	19.20	0.0104	0.0569	0.0552	1.0546
18-MAY-2020	526727	8.58	8.72	-0.0162	0.0184	0.0183	0.3496
18-MAY-2020	526731	54.55	55.10	-0.0100	0.0437	0.0424	0.8101
18-MAY-2020	526737	3.14	3.20	-0.0189	0.0288	0.0283	0.5407
18-MAY-2020	526739	130.15	136.55	-0.0480	0.0305	0.0318	0.6075
18-MAY-2020	526747	55.00	55.20	-0.0036	0.0409	0.0397	0.7585
18-MAY-2020	526751	13.30	13.30	0.0000	0.0113	0.0110	0.2102
18-MAY-2020	526755	2.55	2.55	0.0000	0.0381	0.0369	0.7050
18-MAY-2020	526761	6.79	7.14	-0.0503	0.0213	0.0240	0.4585
18-MAY-2020	526775	18.95	19.00	-0.0026	0.0609	0.0590	1.1272
18-MAY-2020	526783	200.00	201.05	-0.0052	0.0506	0.0491	0.9381
18-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526799	9.80	10.31	-0.0507	0.0145	0.0188	0.3592
18-MAY-2020	526813	1.62	1.62	0.0000	0.0188	0.0182	0.3477
18-MAY-2020	526817	577.50	606.65	-0.0492	0.0346	0.0356	0.6801
18-MAY-2020	526821	198.95	194.85	0.0208	0.0302	0.0297	0.5674
18-MAY-2020	526823	7.79	7.79	0.0000	0.0057	0.0055	0.1051
18-MAY-2020	526827	11.75	11.75	0.0000	0.0196	0.0190	0.3630
18-MAY-2020	526839	8.61	8.61	0.0000	0.0262	0.0254	0.4853
18-MAY-2020	526847	8.55	8.55	0.0000	0.0203	0.0197	0.3764
18-MAY-2020	526851	32.05	32.05	0.0000	0.0181	0.0175	0.3343
18-MAY-2020	526853	23.80	24.25	-0.0187	0.0314	0.0308	0.5884
18-MAY-2020	526859	0.23	0.23	0.0000	0.0152	0.0147	0.2808
18-MAY-2020	526861	5.25	5.00	0.0488	0.0465	0.0466	0.8903
18-MAY-2020	526871	23.55	24.75	-0.0497	0.0193	0.0223	0.4260
18-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526891	4.28	4.28	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	526899	7.79	7.45	0.0446	0.0414	0.0416	0.7948
18-MAY-2020	526901	6.94	6.94	0.0000	0.0231	0.0224	0.4280
18-MAY-2020	526905	5.05	5.15	-0.0196	0.0206	0.0205	0.3917
18-MAY-2020	526917	0.64	0.65	-0.0155	0.0136	0.0137	0.2617
18-MAY-2020	526927	2.25	2.25	0.0000	0.0151	0.0146	0.2789
18-MAY-2020	526931	26.70	26.00	0.0266	0.0615	0.0600	1.1463
18-MAY-2020	526935	11.00	11.00	0.0000	0.0089	0.0086	0.1643
18-MAY-2020	526945	24.70	24.70	0.0000	0.0219	0.0212	0.4050
18-MAY-2020	526951	238.90	233.25	0.0239	0.0455	0.0445	0.8502
18-MAY-2020	526957	4.21	4.29	-0.0188	0.0308	0.0302	0.5770
18-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	526965	17.00	17.85	-0.0488	0.0285	0.0301	0.5751
18-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	526971	12.01	12.00	0.0008	0.0362	0.0351	0.6706
18-MAY-2020	526977	8.54	8.54	0.0000	0.0098	0.0095	0.1815
18-MAY-2020	526981	20.50	19.95	0.0272	0.0289	0.0288	0.5502
18-MAY-2020	526983	6.90	6.90	0.0000	0.0045	0.0044	0.0841
18-MAY-2020	527005	11.20	11.20	0.0000	0.0060	0.0058	0.1108
18-MAY-2020	530025	10.31	10.31	0.0000	0.0153	0.0148	0.2828
18-MAY-2020	530035	7.40	7.40	0.0000	0.0092	0.0089	0.1700
18-MAY-2020	530037	1.95	1.95	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	530043	49.70	54.15	-0.0858	0.0567	0.0588	1.1234
18-MAY-2020	530045	3.49	3.16	0.0993	0.0708	0.0728	1.3908
18-MAY-2020	530053	13.40	13.40	0.0000	0.0082	0.0080	0.1528
18-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
18-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530063	3.10	2.98	0.0395	0.0127	0.0157	0.2999
18-MAY-2020	530065	5.84	5.57	0.0473	0.0172	0.0203	0.3878
18-MAY-2020	530067	159.70	175.00	-0.0915	0.0464	0.0503	0.9610
18-MAY-2020	530077	49.65	51.70	-0.0405	0.0502	0.0497	0.9495
18-MAY-2020	530079	27.65	26.50	0.0425	0.0461	0.0459	0.8769
18-MAY-2020	530095	49.70	49.70	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	530109	11.76	11.76	0.0000	0.0186	0.0180	0.3439
18-MAY-2020	530111	14.97	15.75	-0.0508	0.0239	0.0263	0.5025
18-MAY-2020	530119	19.40	19.45	-0.0026	0.0272	0.0264	0.5044
18-MAY-2020	530125	69.75	72.90	-0.0442	0.0488	0.0485	0.9266
18-MAY-2020	530127	8.11	8.11	0.0000	0.0287	0.0278	0.5311
18-MAY-2020	530129	177.95	184.80	-0.0378	0.0334	0.0337	0.6438
18-MAY-2020	530131	9.57	10.22	-0.0657	0.0366	0.0390	0.7451
18-MAY-2020	530133	16.50	16.50	0.0000	0.0237	0.0230	0.4394
18-MAY-2020	530139	5.66	5.66	0.0000	0.0075	0.0073	0.1395
18-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530145	8.43	8.87	-0.0509	0.0424	0.0430	0.8215
18-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530151	14.00	14.25	-0.0177	0.0317	0.0310	0.5923
18-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530163	47.05	46.55	0.0107	0.0432	0.0420	0.8024
18-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530169	4.65	4.65	0.0000	0.0230	0.0223	0.4260
18-MAY-2020	530171	3.00	3.00	0.0000	0.0054	0.0052	0.0993
18-MAY-2020	530173	6.47	6.47	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	530175	17.30	19.35	-0.1120	0.0685	0.0719	1.3736
18-MAY-2020	530177	14.80	14.80	0.0000	0.0306	0.0297	0.5674
18-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
18-MAY-2020	530185	1.25	1.30	-0.0392	0.0461	0.0457	0.8731
18-MAY-2020	530187	0.69	0.69	0.0000	0.0255	0.0247	0.4719
18-MAY-2020	530197	5.47	5.75	-0.0499	0.0271	0.0290	0.5540
18-MAY-2020	530201	5.87	4.97	0.1664	0.0563	0.0681	1.3010
18-MAY-2020	530207	26.00	26.95	-0.0359	0.0366	0.0366	0.6992
18-MAY-2020	530213	9.35	9.35	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530215	19.30	19.50	-0.0103	0.0286	0.0278	0.5311
18-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530233	36.30	38.70	-0.0640	0.0463	0.0475	0.9075
18-MAY-2020	530235	7.89	7.89	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	530245	45.30	45.30	0.0000	0.0146	0.0142	0.2713
18-MAY-2020	530249	4.25	4.25	0.0000	0.0046	0.0045	0.0860
18-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530255	1.10	1.15	-0.0445	0.0140	0.0174	0.3324
18-MAY-2020	530259	6.86	6.86	0.0000	0.0192	0.0186	0.3554
18-MAY-2020	530263	0.51	0.51	0.0000	0.0112	0.0109	0.2082
18-MAY-2020	530265	27.00	27.00	0.0000	0.0283	0.0274	0.5235
18-MAY-2020	530267	19.10	19.10	0.0000	0.0035	0.0034	0.0650
18-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530281	1.27	1.27	0.0000	0.0087	0.0084	0.1605
18-MAY-2020	530289	15.75	15.75	0.0000	0.0059	0.0057	0.1089
18-MAY-2020	530291	11.87	11.87	0.0000	0.0167	0.0162	0.3095
18-MAY-2020	530305	6.92	6.86	0.0087	0.0418	0.0406	0.7757
18-MAY-2020	530307	38.80	38.75	0.0013	0.0351	0.0340	0.6496
18-MAY-2020	530309	14.65	14.65	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	530313	22.95	23.00	-0.0022	0.0364	0.0353	0.6744
18-MAY-2020	530315	33.15	36.20	-0.0880	0.0513	0.0542	1.0355
18-MAY-2020	530317	15.60	15.50	0.0064	0.0445	0.0432	0.8253
18-MAY-2020	530331	62.50	61.30	0.0194	0.0367	0.0359	0.6859
18-MAY-2020	530341	122.25	119.00	0.0269	0.0468	0.0459	0.8769
18-MAY-2020	530355	67.85	68.65	-0.0117	0.0296	0.0288	0.5502
18-MAY-2020	530357	4.00	4.00	0.0000	0.0067	0.0065	0.1242
18-MAY-2020	530369	15.58	16.40	-0.0513	0.0291	0.0309	0.5903
18-MAY-2020	530401	15.80	15.80	0.0000	0.0268	0.0260	0.4967
18-MAY-2020	530403	8.70	8.70	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	530405	4.57	4.36	0.0470	0.0280	0.0295	0.5636
18-MAY-2020	530407	5.30	5.30	0.0000	0.0161	0.0156	0.2980
18-MAY-2020	530419	14.75	14.60	0.0102	0.0431	0.0419	0.8005
18-MAY-2020	530421	3.40	3.40	0.0000	0.0136	0.0132	0.2522
18-MAY-2020	530427	13.50	13.65	-0.0110	0.0228	0.0223	0.4260
18-MAY-2020	530429	3.33	3.33	0.0000	0.0181	0.0175	0.3343
18-MAY-2020	530431	27.65	27.95	-0.0108	0.0300	0.0292	0.5579
18-MAY-2020	530433	15.30	16.25	-0.0602	0.0474	0.0483	0.9228
18-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530445	0.83	0.87	-0.0471	0.0332	0.0342	0.6534
18-MAY-2020	530449	24.00	24.00	0.0000	0.0060	0.0058	0.1108
18-MAY-2020	530457	2.71	2.71	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	530459	13.99	13.53	0.0334	0.0548	0.0538	1.0278
18-MAY-2020	530461	4.00	4.00	0.0000	0.0559	0.0542	1.0355
18-MAY-2020	530469	2.66	2.66	0.0000	0.0038	0.0037	0.0707
18-MAY-2020	530475	13.70	13.70	0.0000	0.0335	0.0325	0.6209
18-MAY-2020	530477	77.50	76.00	0.0195	0.0281	0.0277	0.5292
18-MAY-2020	530495	27.00	27.00	0.0000	0.0097	0.0094	0.1796
18-MAY-2020	530499	190.00	199.30	-0.0478	0.0601	0.0594	1.1348
18-MAY-2020	530521	28.45	29.90	-0.0497	0.0509	0.0508	0.9705
18-MAY-2020	530525	1.25	1.25	0.0000	0.0082	0.0080	0.1528
18-MAY-2020	530533	28.70	28.70	0.0000	0.0357	0.0346	0.6610
18-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530543	6.24	6.50	-0.0408	0.0313	0.0320	0.6114
18-MAY-2020	530545	71.40	76.20	-0.0651	0.0558	0.0564	1.0775
18-MAY-2020	530557	0.26	0.25	0.0392	0.0270	0.0279	0.5330
18-MAY-2020	530565	1.95	1.95	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	530571	1.81	1.81	0.0000	0.0029	0.0028	0.0535
18-MAY-2020	530577	23.00	22.00	0.0445	0.0239	0.0256	0.4891
18-MAY-2020	530579	1.52	1.57	-0.0324	0.0376	0.0373	0.7126
18-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
18-MAY-2020	530585	71.65	71.65	0.0000	0.0478	0.0463	0.8846
18-MAY-2020	530589	29.45	30.80	-0.0448	0.0409	0.0411	0.7852
18-MAY-2020	530595	6.25	6.00	0.0408	0.0125	0.0157	0.2999
18-MAY-2020	530601	2.35	2.35	0.0000	0.0029	0.0028	0.0535
18-MAY-2020	530609	4.52	4.52	0.0000	0.0381	0.0369	0.7050
18-MAY-2020	530611	0.25	0.25	0.0000	0.0042	0.0041	0.0783
18-MAY-2020	530615	13.74	13.74	0.0000	0.0058	0.0056	0.1070
18-MAY-2020	530617	28.00	26.75	0.0457	0.0314	0.0324	0.6190
18-MAY-2020	530621	14.00	13.87	0.0093	0.0542	0.0526	1.0049
18-MAY-2020	530627	92.85	93.20	-0.0038	0.0294	0.0285	0.5445
18-MAY-2020	530643	29.50	28.80	0.0240	0.0525	0.0512	0.9782
18-MAY-2020	530663	0.35	0.36	-0.0282	0.0235	0.0238	0.4547
18-MAY-2020	530665	1.03	1.08	-0.0474	0.0401	0.0406	0.7757
18-MAY-2020	530669	1.63	1.63	0.0000	0.0198	0.0192	0.3668
18-MAY-2020	530675	13.75	13.75	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	530677	12.87	12.87	0.0000	0.0414	0.0401	0.7661
18-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530689	13.59	13.24	0.0261	0.0469	0.0459	0.8769
18-MAY-2020	530695	8.50	8.73	-0.0267	0.0335	0.0331	0.6324
18-MAY-2020	530697	23.75	25.00	-0.0513	0.0364	0.0375	0.7164
18-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530709	14.43	14.43	0.0000	0.0202	0.0196	0.3745
18-MAY-2020	530711	13.00	12.90	0.0077	0.0353	0.0343	0.6553
18-MAY-2020	530713	3.00	3.00	0.0000	0.0324	0.0314	0.5999
18-MAY-2020	530723	50.15	50.15	0.0000	0.0120	0.0116	0.2216
18-MAY-2020	530733	16.60	16.60	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	530735	6.48	6.48	0.0000	0.0201	0.0195	0.3725
18-MAY-2020	530741	13.80	14.45	-0.0460	0.0252	0.0269	0.5139
18-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530755	5.55	5.55	0.0000	0.0181	0.0175	0.3343
18-MAY-2020	530765	1.16	1.16	0.0000	0.0185	0.0179	0.3420
18-MAY-2020	530771	10.97	10.45	0.0486	0.0170	0.0203	0.3878
18-MAY-2020	530777	6.60	6.60	0.0000	0.0108	0.0105	0.2006
18-MAY-2020	530779	1.58	1.58	0.0000	0.0155	0.0150	0.2866
18-MAY-2020	530783	3.58	3.58	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530789	67.00	70.00	-0.0438	0.0353	0.0359	0.6859
18-MAY-2020	530795	4.25	4.25	0.0000	0.0202	0.0196	0.3745
18-MAY-2020	530797	17.55	17.55	0.0000	0.0140	0.0136	0.2598
18-MAY-2020	530799	7.98	7.98	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530809	17.25	17.25	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	530815	21.45	20.95	0.0236	0.0431	0.0422	0.8062
18-MAY-2020	530821	14.90	14.25	0.0446	0.0312	0.0322	0.6152
18-MAY-2020	530825	20.10	20.55	-0.0221	0.0611	0.0595	1.1367
18-MAY-2020	530829	10.61	10.61	0.0000	0.0254	0.0246	0.4700
18-MAY-2020	530839	2.09	2.09	0.0000	0.0123	0.0119	0.2273
18-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530845	79.95	90.00	-0.1184	0.0433	0.0510	0.9744
18-MAY-2020	530853	18.55	18.55	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530859	5.80	5.80	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	530879	87.00	93.40	-0.0710	0.0649	0.0653	1.2476
18-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530883	9.05	9.59	-0.0580	0.0437	0.0447	0.8540
18-MAY-2020	530889	0.20	0.19	0.0513	0.0000	0.0126	0.2407
18-MAY-2020	530897	44.35	44.55	-0.0045	0.0244	0.0237	0.4528
18-MAY-2020	530899	18.45	18.45	0.0000	0.0073	0.0071	0.1356
18-MAY-2020	530907	14.40	14.40	0.0000	0.0056	0.0054	0.1032
18-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530915	2.35	2.35	0.0000	0.0345	0.0334	0.6381
18-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
18-MAY-2020	530929	7.50	7.30	0.0270	0.0202	0.0207	0.3955
18-MAY-2020	530931	6.10	6.10	0.0000	0.0086	0.0083	0.1586
18-MAY-2020	530951	11.35	11.32	0.0026	0.0442	0.0429	0.8196
18-MAY-2020	530953	20.15	20.15	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	530959	8.26	8.70	-0.0519	0.0522	0.0522	0.9973
18-MAY-2020	530973	20.80	19.85	0.0467	0.0278	0.0293	0.5598
18-MAY-2020	530977	22.60	21.55	0.0476	0.0419	0.0423	0.8081
18-MAY-2020	530979	32.95	34.10	-0.0343	0.0375	0.0373	0.7126
18-MAY-2020	530991	10.80	11.36	-0.0506	0.0268	0.0288	0.5502
18-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	530997	4.13	4.13	0.0000	0.0321	0.0311	0.5942
18-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531025	0.40	0.40	0.0000	0.0062	0.0060	0.1146
18-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
18-MAY-2020	531041	99.00	107.40	-0.0814	0.0601	0.0616	1.1769
18-MAY-2020	531043	4.79	5.04	-0.0509	0.0351	0.0362	0.6916
18-MAY-2020	531049	6.45	6.45	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	531051	13.80	13.80	0.0000	0.0046	0.0045	0.0860
18-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531067	5.35	5.20	0.0284	0.0111	0.0128	0.2445
18-MAY-2020	531069	319.00	325.00	-0.0186	0.0306	0.0300	0.5731
18-MAY-2020	531080	26.30	26.30	0.0000	0.0206	0.0200	0.3821
18-MAY-2020	531083	5.10	4.90	0.0400	0.0261	0.0271	0.5177
18-MAY-2020	531088	25.70	27.00	-0.0493	0.0072	0.0140	0.2675
18-MAY-2020	531091	10.26	10.26	0.0000	0.0383	0.0371	0.7088
18-MAY-2020	531099	1.30	1.30	0.0000	0.0358	0.0347	0.6629
18-MAY-2020	531109	21.95	22.00	-0.0023	0.0482	0.0467	0.8922
18-MAY-2020	531111	7.50	7.50	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	531112	35.00	36.75	-0.0488	0.0098	0.0153	0.2923
18-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531126	1.97	1.97	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531127	7.31	7.31	0.0000	0.0048	0.0047	0.0898
18-MAY-2020	531129	6.64	6.64	0.0000	0.0310	0.0301	0.5751
18-MAY-2020	531137	0.42	0.42	0.0000	0.0142	0.0138	0.2636
18-MAY-2020	531146	215.40	237.25	-0.0966	0.0460	0.0505	0.9648
18-MAY-2020	531155	7.15	7.15	0.0000	0.0228	0.0221	0.4222
18-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531157	2.19	2.19	0.0000	0.0127	0.0123	0.2350
18-MAY-2020	531158	5.99	5.73	0.0444	0.0317	0.0326	0.6228
18-MAY-2020	531161	38.70	38.80	-0.0026	0.0470	0.0456	0.8712
18-MAY-2020	531163	40.00	43.65	-0.0873	0.0416	0.0457	0.8731
18-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531169	29.40	29.40	0.0000	0.0208	0.0202	0.3859
18-MAY-2020	531172	14.70	14.70	0.0000	0.0135	0.0131	0.2503
18-MAY-2020	531173	6.24	6.24	0.0000	0.0345	0.0334	0.6381
18-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531178	6.47	6.47	0.0000	0.0092	0.0089	0.1700
18-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531196	2.43	2.32	0.0463	0.0208	0.0231	0.4413
18-MAY-2020	531198	2.95	2.90	0.0171	0.0259	0.0255	0.4872
18-MAY-2020	531199	29.40	29.40	0.0000	0.0194	0.0188	0.3592
18-MAY-2020	531201	96.95	96.95	0.0000	0.0387	0.0375	0.7164
18-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
18-MAY-2020	531210	9.47	9.47	0.0000	0.0242	0.0235	0.4490
18-MAY-2020	531211	5.70	5.70	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	531212	16.40	17.25	-0.0505	0.0307	0.0322	0.6152
18-MAY-2020	531215	20.45	21.50	-0.0501	0.0259	0.0279	0.5330
18-MAY-2020	531216	4.00	3.81	0.0487	0.0393	0.0399	0.7623
18-MAY-2020	531219	1.42	1.42	0.0000	0.0027	0.0026	0.0497
18-MAY-2020	531221	4.80	4.80	0.0000	0.0058	0.0056	0.1070
18-MAY-2020	531223	11.79	11.35	0.0380	0.0318	0.0322	0.6152
18-MAY-2020	531225	14.07	13.80	0.0194	0.0186	0.0186	0.3554
18-MAY-2020	531227	11.45	11.45	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531233	2.07	2.14	-0.0333	0.0648	0.0634	1.2113
18-MAY-2020	531234	63.40	69.15	-0.0868	0.0649	0.0664	1.2686
18-MAY-2020	531235	10.66	10.66	0.0000	0.0075	0.0073	0.1395
18-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531246	7.14	7.14	0.0000	0.0106	0.0103	0.1968
18-MAY-2020	531252	7.75	7.75	0.0000	0.0124	0.0120	0.2293
18-MAY-2020	531253	91.00	93.30	-0.0250	0.0381	0.0374	0.7145
18-MAY-2020	531254	19.30	19.30	0.0000	0.0151	0.0146	0.2789
18-MAY-2020	531255	9.22	9.22	0.0000	0.0228	0.0221	0.4222
18-MAY-2020	531257	2.13	2.13	0.0000	0.0152	0.0147	0.2808
18-MAY-2020	531259	3.00	3.00	0.0000	0.0066	0.0064	0.1223
18-MAY-2020	531260	8.56	8.56	0.0000	0.0118	0.0114	0.2178
18-MAY-2020	531268	9.80	9.80	0.0000	0.0155	0.0150	0.2866
18-MAY-2020	531272	5.66	5.66	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	531273	9.47	9.54	-0.0074	0.0451	0.0438	0.8368
18-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531278	36.00	36.95	-0.0260	0.0239	0.0240	0.4585
18-MAY-2020	531279	10.85	11.42	-0.0512	0.0213	0.0242	0.4623
18-MAY-2020	531280	5.84	5.84	0.0000	0.0190	0.0184	0.3515
18-MAY-2020	531281	2.40	2.40	0.0000	0.0135	0.0131	0.2503
18-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531287	28.00	29.45	-0.0505	0.0247	0.0270	0.5158
18-MAY-2020	531288	5.81	5.81	0.0000	0.0164	0.0159	0.3038
18-MAY-2020	531289	24.85	26.50	-0.0643	0.0593	0.0596	1.1387
18-MAY-2020	531297	27.55	28.95	-0.0496	0.0371	0.0380	0.7260
18-MAY-2020	531300	3.50	3.50	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	531304	12.30	12.30	0.0000	0.0042	0.0041	0.0783
18-MAY-2020	531306	320.50	334.75	-0.0435	0.0429	0.0429	0.8196
18-MAY-2020	531307	1.15	1.15	0.0000	0.0275	0.0267	0.5101
18-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
18-MAY-2020	531319	1.59	1.59	0.0000	0.0095	0.0092	0.1758
18-MAY-2020	531323	6.80	6.80	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	531324	11.74	11.74	0.0000	0.0057	0.0055	0.1051
18-MAY-2020	531328	3.52	3.36	0.0465	0.0231	0.0251	0.4795
18-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531336	4.58	4.58	0.0000	0.0219	0.0212	0.4050
18-MAY-2020	531338	10.37	9.88	0.0484	0.0190	0.0219	0.4184
18-MAY-2020	531340	10.98	10.98	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531343	2.81	2.95	-0.0486	0.0173	0.0206	0.3936
18-MAY-2020	531346	19.80	19.80	0.0000	0.0279	0.0271	0.5177
18-MAY-2020	531352	9.09	9.09	0.0000	0.0331	0.0321	0.6133
18-MAY-2020	531357	1.00	1.00	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	531358	94.00	94.10	-0.0011	0.0173	0.0168	0.3210
18-MAY-2020	531359	58.95	61.65	-0.0448	0.0377	0.0382	0.7298
18-MAY-2020	531360	7.05	7.05	0.0000	0.0053	0.0051	0.0974
18-MAY-2020	531364	12.28	12.28	0.0000	0.0172	0.0167	0.3191
18-MAY-2020	531370	4.18	4.18	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	531380	31.75	31.75	0.0000	0.0189	0.0183	0.3496
18-MAY-2020	531387	4.96	4.96	0.0000	0.0020	0.0019	0.0363
18-MAY-2020	531390	11.06	11.06	0.0000	0.0357	0.0346	0.6610
18-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531397	5.64	5.64	0.0000	0.0045	0.0044	0.0841
18-MAY-2020	531398	59.50	62.60	-0.0508	0.0341	0.0353	0.6744
18-MAY-2020	531402	1.87	1.87	0.0000	0.0135	0.0131	0.2503
18-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531409	7.67	8.07	-0.0508	0.0176	0.0211	0.4031
18-MAY-2020	531411	0.19	0.19	0.0000	0.0040	0.0039	0.0745
18-MAY-2020	531412	65.25	64.20	0.0162	0.0211	0.0208	0.3974
18-MAY-2020	531413	3.04	3.04	0.0000	0.0155	0.0150	0.2866
18-MAY-2020	531416	16.75	16.00	0.0458	0.0176	0.0204	0.3897
18-MAY-2020	531417	0.39	0.39	0.0000	0.0195	0.0189	0.3611
18-MAY-2020	531429	1.31	1.31	0.0000	0.0122	0.0118	0.2254
18-MAY-2020	531433	0.57	0.60	-0.0513	0.0323	0.0337	0.6438
18-MAY-2020	531436	3.71	3.71	0.0000	0.0099	0.0096	0.1834
18-MAY-2020	531437	17.25	17.50	-0.0144	0.0536	0.0521	0.9954
18-MAY-2020	531444	5.13	5.13	0.0000	0.0107	0.0104	0.1987
18-MAY-2020	531447	1.00	1.00	0.0000	0.0083	0.0080	0.1528
18-MAY-2020	531449	144.05	144.05	0.0000	0.0416	0.0403	0.7699
18-MAY-2020	531454	8.40	8.75	-0.0408	0.0617	0.0607	1.1597
18-MAY-2020	531456	0.29	0.28	0.0351	0.0163	0.0180	0.3439
18-MAY-2020	531460	3.12	3.28	-0.0500	0.0180	0.0213	0.4069
18-MAY-2020	531465	12.94	12.94	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	531471	5.35	5.35	0.0000	0.0376	0.0365	0.6973
18-MAY-2020	531472	4.48	4.71	-0.0501	0.0206	0.0234	0.4471
18-MAY-2020	531489	30.95	30.95	0.0000	0.0312	0.0302	0.5770
18-MAY-2020	531494	7.45	7.10	0.0481	0.0324	0.0336	0.6419
18-MAY-2020	531496	0.84	0.84	0.0000	0.0078	0.0076	0.1452
18-MAY-2020	531499	1.08	1.06	0.0187	0.0208	0.0207	0.3955
18-MAY-2020	531502	0.87	0.87	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	531503	6.09	6.09	0.0000	0.0217	0.0210	0.4012
18-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531509	5.73	5.73	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	531512	1.64	1.61	0.0185	0.0442	0.0431	0.8234
18-MAY-2020	531515	0.19	0.19	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531525	14.00	14.25	-0.0177	0.0282	0.0277	0.5292
18-MAY-2020	531539	20.05	19.70	0.0176	0.0359	0.0351	0.6706
18-MAY-2020	531540	17.45	17.35	0.0057	0.0502	0.0487	0.9304
18-MAY-2020	531541	2.09	2.09	0.0000	0.0184	0.0178	0.3401
18-MAY-2020	531550	2.38	2.38	0.0000	0.0042	0.0041	0.0783
18-MAY-2020	531552	2.01	2.01	0.0000	0.0177	0.0172	0.3286
18-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531557	3.32	3.32	0.0000	0.0090	0.0087	0.1662
18-MAY-2020	531560	41.00	41.00	0.0000	0.0078	0.0076	0.1452
18-MAY-2020	531568	0.46	0.46	0.0000	0.0165	0.0160	0.3057
18-MAY-2020	531569	6.50	6.50	0.0000	0.0207	0.0201	0.3840
18-MAY-2020	531574	3.96	3.96	0.0000	0.0305	0.0296	0.5655
18-MAY-2020	531578	1.58	1.58	0.0000	0.0151	0.0146	0.2789
18-MAY-2020	531582	6.37	6.07	0.0482	0.0336	0.0347	0.6629
18-MAY-2020	531583	2.00	2.00	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	531585	5.05	5.05	0.0000	0.0046	0.0045	0.0860
18-MAY-2020	531591	0.98	0.99	-0.0102	0.0338	0.0329	0.6286
18-MAY-2020	531592	15.84	15.59	0.0159	0.0359	0.0350	0.6687
18-MAY-2020	531594	4.79	4.79	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	531600	37.00	37.00	0.0000	0.0062	0.0060	0.1146
18-MAY-2020	531608	11.64	11.64	0.0000	0.0230	0.0223	0.4260
18-MAY-2020	531609	53.25	54.50	-0.0232	0.0285	0.0282	0.5388
18-MAY-2020	531613	0.82	0.82	0.0000	0.0168	0.0163	0.3114
18-MAY-2020	531616	79.00	79.00	0.0000	0.0166	0.0161	0.3076
18-MAY-2020	531621	1.52	1.52	0.0000	0.0172	0.0167	0.3191
18-MAY-2020	531626	2.00	2.00	0.0000	0.0207	0.0201	0.3840
18-MAY-2020	531635	11.49	11.49	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	531637	15.57	15.27	0.0195	0.0189	0.0189	0.3611
18-MAY-2020	531638	20.50	20.50	0.0000	0.0159	0.0154	0.2942
18-MAY-2020	531640	20.00	20.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531644	10.10	10.10	0.0000	0.0039	0.0038	0.0726
18-MAY-2020	531648	0.38	0.38	0.0000	0.0204	0.0198	0.3783
18-MAY-2020	531651	27.10	27.10	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	531652	19.45	19.45	0.0000	0.0061	0.0059	0.1127
18-MAY-2020	531661	4.50	4.50	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	531663	0.47	0.47	0.0000	0.0070	0.0068	0.1299
18-MAY-2020	531667	20.70	19.75	0.0470	0.0280	0.0295	0.5636
18-MAY-2020	531668	0.41	0.41	0.0000	0.0216	0.0209	0.3993
18-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531673	8.00	8.00	0.0000	0.0127	0.0123	0.2350
18-MAY-2020	531676	8.88	8.88	0.0000	0.0211	0.0205	0.3917
18-MAY-2020	531680	3.09	3.09	0.0000	0.0241	0.0234	0.4471
18-MAY-2020	531681	0.80	0.80	0.0000	0.0050	0.0048	0.0917
18-MAY-2020	531688	17.00	17.10	-0.0059	0.0477	0.0463	0.8846
18-MAY-2020	531692	0.35	0.35	0.0000	0.0106	0.0103	0.1968
18-MAY-2020	531694	10.48	10.48	0.0000	0.0283	0.0274	0.5235
18-MAY-2020	531719	275.00	271.40	0.0132	0.0286	0.0279	0.5330
18-MAY-2020	531726	44.80	45.85	-0.0232	0.0399	0.0391	0.7470
18-MAY-2020	531727	11.85	12.96	-0.0895	0.0482	0.0516	0.9858
18-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531737	0.49	0.49	0.0000	0.0113	0.0110	0.2102
18-MAY-2020	531739	2.59	2.68	-0.0342	0.0557	0.0546	1.0431
18-MAY-2020	531744	51.00	51.00	0.0000	0.0304	0.0295	0.5636
18-MAY-2020	531752	0.19	0.19	0.0000	0.0115	0.0111	0.2121
18-MAY-2020	531758	5.00	5.00	0.0000	0.0110	0.0107	0.2044
18-MAY-2020	531762	5.73	5.73	0.0000	0.0239	0.0232	0.4432
18-MAY-2020	531771	5.50	5.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531778	1.23	1.23	0.0000	0.0172	0.0167	0.3191
18-MAY-2020	531780	1.32	1.32	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	531784	0.67	0.67	0.0000	0.0145	0.0141	0.2694
18-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531802	15.95	16.35	-0.0248	0.0312	0.0309	0.5903
18-MAY-2020	531810	27.30	27.30	0.0000	0.0169	0.0164	0.3133
18-MAY-2020	531813	20.75	20.75	0.0000	0.0115	0.0111	0.2121
18-MAY-2020	531814	4.85	4.73	0.0251	0.0463	0.0453	0.8655
18-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531822	91.40	94.10	-0.0291	0.0171	0.0180	0.3439
18-MAY-2020	531832	4.85	4.85	0.0000	0.0176	0.0171	0.3267
18-MAY-2020	531834	0.95	0.95	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	531841	8.06	8.06	0.0000	0.0127	0.0123	0.2350
18-MAY-2020	531842	8.29	8.33	-0.0048	0.0481	0.0466	0.8903
18-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531847	660.00	660.00	0.0000	0.0245	0.0238	0.4547
18-MAY-2020	531859	30.00	30.15	-0.0050	0.0422	0.0409	0.7814
18-MAY-2020	531861	11.78	11.90	-0.0101	0.0378	0.0367	0.7012
18-MAY-2020	531862	150.60	158.50	-0.0511	0.0280	0.0299	0.5712
18-MAY-2020	531867	5.18	5.18	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	531869	12.16	12.29	-0.0106	0.0388	0.0377	0.7203
18-MAY-2020	531870	11.97	11.97	0.0000	0.0077	0.0075	0.1433
18-MAY-2020	531878	0.94	0.94	0.0000	0.0036	0.0035	0.0669
18-MAY-2020	531881	9.26	8.83	0.0475	0.0327	0.0338	0.6457
18-MAY-2020	531888	19.20	18.60	0.0317	0.0488	0.0479	0.9151
18-MAY-2020	531889	0.65	0.65	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	531893	0.73	0.73	0.0000	0.0177	0.0172	0.3286
18-MAY-2020	531900	2.57	2.52	0.0196	0.0214	0.0213	0.4069
18-MAY-2020	531902	13.25	13.25	0.0000	0.0019	0.0018	0.0344
18-MAY-2020	531909	5.73	5.73	0.0000	0.0156	0.0151	0.2885
18-MAY-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531917	0.84	0.84	0.0000	0.0297	0.0288	0.5502
18-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531923	10.35	10.39	-0.0039	0.0279	0.0271	0.5177
18-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531931	15.85	15.85	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531950	0.86	0.90	-0.0455	0.0504	0.0501	0.9572
18-MAY-2020	531952	32.90	31.00	0.0595	0.0381	0.0397	0.7585
18-MAY-2020	531962	10.64	11.20	-0.0513	0.0368	0.0378	0.7222
18-MAY-2020	531968	17.10	17.10	0.0000	0.0031	0.0030	0.0573
18-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531977	3.04	2.98	0.0199	0.0459	0.0448	0.8559
18-MAY-2020	531979	37.00	38.80	-0.0475	0.0370	0.0377	0.7203
18-MAY-2020	531980	5.52	5.81	-0.0512	0.0235	0.0260	0.4967
18-MAY-2020	531982	25.30	25.30	0.0000	0.0280	0.0271	0.5177
18-MAY-2020	531989	2.26	2.26	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	531991	0.36	0.36	0.0000	0.0108	0.0105	0.2006
18-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	531996	0.73	0.76	-0.0403	0.0340	0.0344	0.6572
18-MAY-2020	532001	13.00	13.31	-0.0236	0.0233	0.0233	0.4451
18-MAY-2020	532005	7.40	7.51	-0.0148	0.0196	0.0193	0.3687
18-MAY-2020	532007	6.07	6.07	0.0000	0.0210	0.0204	0.3897
18-MAY-2020	532011	15.45	15.70	-0.0161	0.0157	0.0157	0.2999
18-MAY-2020	532015	1.52	1.52	0.0000	0.0370	0.0359	0.6859
18-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	532022	3.14	3.30	-0.0497	0.0471	0.0473	0.9037
18-MAY-2020	532029	51.60	51.60	0.0000	0.0129	0.0125	0.2388
18-MAY-2020	532035	1.26	1.32	-0.0465	0.0304	0.0316	0.6037
18-MAY-2020	532038	1.84	1.84	0.0000	0.0156	0.0151	0.2885
18-MAY-2020	532039	20.85	21.40	-0.0260	0.0343	0.0339	0.6477
18-MAY-2020	532041	1.14	1.14	0.0000	0.0211	0.0205	0.3917
18-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	532053	16.60	16.60	0.0000	0.0363	0.0352	0.6725
18-MAY-2020	532056	4.74	4.74	0.0000	0.0335	0.0325	0.6209
18-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	532067	162.20	170.70	-0.0511	0.0523	0.0522	0.9973
18-MAY-2020	532070	8.77	8.77	0.0000	0.0191	0.0185	0.3534
18-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	532090	0.30	0.31	-0.0328	0.0303	0.0305	0.5827
18-MAY-2020	532092	8.85	8.86	-0.0011	0.0532	0.0516	0.9858
18-MAY-2020	532100	1.32	1.32	0.0000	0.0180	0.0175	0.3343
18-MAY-2020	532102	3.73	3.73	0.0000	0.0192	0.0186	0.3554
18-MAY-2020	532113	0.57	0.57	0.0000	0.0212	0.0206	0.3936
18-MAY-2020	532114	0.87	0.87	0.0000	0.0081	0.0079	0.1509
18-MAY-2020	532124	8.52	8.52	0.0000	0.0239	0.0232	0.4432
18-MAY-2020	532140	9.80	9.80	0.0000	0.0169	0.0164	0.3133
18-MAY-2020	532145	4.66	4.66	0.0000	0.0423	0.0410	0.7833
18-MAY-2020	532154	1.17	1.17	0.0000	0.0081	0.0079	0.1509
18-MAY-2020	532159	67.25	68.25	-0.0148	0.0266	0.0260	0.4967
18-MAY-2020	532160	1.74	1.77	-0.0171	0.0245	0.0241	0.4604
18-MAY-2020	532164	1.81	1.81	0.0000	0.0090	0.0087	0.1662
18-MAY-2020	532167	16.60	16.60	0.0000	0.0069	0.0067	0.1280
18-MAY-2020	532183	0.76	0.76	0.0000	0.0367	0.0356	0.6801
18-MAY-2020	532217	1.86	1.86	0.0000	0.0114	0.0111	0.2121
18-MAY-2020	532230	23.25	23.25	0.0000	0.0408	0.0396	0.7566
18-MAY-2020	532262	530.00	505.00	0.0483	0.0157	0.0193	0.3687
18-MAY-2020	532271	1.22	1.23	-0.0082	0.0656	0.0636	1.2151
18-MAY-2020	532284	17.90	18.05	-0.0083	0.0400	0.0388	0.7413
18-MAY-2020	532304	16.80	16.80	0.0000	0.0028	0.0027	0.0516
18-MAY-2020	532320	4.51	4.74	-0.0497	0.0194	0.0224	0.4280
18-MAY-2020	532323	8.21	8.51	-0.0359	0.0370	0.0369	0.7050
18-MAY-2020	532329	38.00	40.00	-0.0513	0.0583	0.0579	1.1062
18-MAY-2020	532330	2.65	2.70	-0.0187	0.0140	0.0143	0.2732
18-MAY-2020	532333	10.91	10.55	0.0336	0.0535	0.0525	1.0030
18-MAY-2020	532334	6.15	5.86	0.0483	0.0475	0.0475	0.9075
18-MAY-2020	532340	1.80	1.80	0.0000	0.0109	0.0106	0.2025
18-MAY-2020	532342	0.20	0.20	0.0000	0.0019	0.0018	0.0344
18-MAY-2020	532344	23.50	24.70	-0.0498	0.0284	0.0301	0.5751
18-MAY-2020	532350	1.95	1.91	0.0207	0.0361	0.0354	0.6763
18-MAY-2020	532354	0.73	0.73	0.0000	0.0075	0.0073	0.1395
18-MAY-2020	532355	1.00	1.00	0.0000	0.0038	0.0037	0.0707
18-MAY-2020	532359	0.19	0.19	0.0000	0.0021	0.0020	0.0382
18-MAY-2020	532362	35.00	35.00	0.0000	0.0186	0.0180	0.3439
18-MAY-2020	532372	26.15	27.35	-0.0449	0.0523	0.0519	0.9915
18-MAY-2020	532373	14.00	13.61	0.0283	0.0499	0.0489	0.9342
18-MAY-2020	532378	0.90	0.90	0.0000	0.0191	0.0185	0.3534
18-MAY-2020	532379	1.90	1.90	0.0000	0.0347	0.0336	0.6419
18-MAY-2020	532380	2.97	3.26	-0.0932	0.0542	0.0573	1.0947
18-MAY-2020	532384	104.50	107.15	-0.0250	0.0474	0.0464	0.8865
18-MAY-2020	532397	1.10	1.10	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	532403	3.67	3.67	0.0000	0.0150	0.0145	0.2770
18-MAY-2020	532404	11.55	11.99	-0.0374	0.0482	0.0476	0.9094
18-MAY-2020	532406	210.30	207.10	0.0153	0.0423	0.0412	0.7871
18-MAY-2020	532407	7.86	8.20	-0.0423	0.0360	0.0364	0.6954
18-MAY-2020	532410	6.97	6.66	0.0455	0.0372	0.0377	0.7203
18-MAY-2020	532425	1.62	1.62	0.0000	0.0079	0.0077	0.1471
18-MAY-2020	532435	79.40	79.45	-0.0006	0.0206	0.0200	0.3821
18-MAY-2020	532441	2.20	2.20	0.0000	0.0128	0.0124	0.2369
18-MAY-2020	532444	0.35	0.35	0.0000	0.0263	0.0255	0.4872
18-MAY-2020	532455	5.60	5.60	0.0000	0.0347	0.0336	0.6419
18-MAY-2020	532459	14.00	14.00	0.0000	0.0272	0.0264	0.5044
18-MAY-2020	532467	0.37	0.37	0.0000	0.0259	0.0251	0.4795
18-MAY-2020	532468	4229.65	4313.85	-0.0197	0.0384	0.0375	0.7164
18-MAY-2020	532470	5.38	5.38	0.0000	0.0040	0.0039	0.0745
18-MAY-2020	532485	316.50	302.60	0.0449	0.0226	0.0245	0.4681
18-MAY-2020	532503	545.85	549.60	-0.0068	0.0400	0.0388	0.7413
18-MAY-2020	532626	145.10	144.00	0.0076	0.0343	0.0333	0.6362
18-MAY-2020	532645	0.29	0.29	0.0000	0.0171	0.0166	0.3171
18-MAY-2020	532656	1.35	1.36	-0.0074	0.0438	0.0425	0.8120
18-MAY-2020	532701	4.98	4.98	0.0000	0.0352	0.0341	0.6515
18-MAY-2020	532723	2.50	2.50	0.0000	0.0128	0.0124	0.2369
18-MAY-2020	532742	1941.05	2005.50	-0.0327	0.0392	0.0388	0.7413
18-MAY-2020	532745	19.20	20.20	-0.0508	0.0355	0.0366	0.6992
18-MAY-2020	532766	0.35	0.35	0.0000	0.0212	0.0206	0.3936
18-MAY-2020	532806	7.30	7.30	0.0000	0.0176	0.0171	0.3267
18-MAY-2020	532820	3.32	3.17	0.0462	0.0376	0.0382	0.7298
18-MAY-2020	532825	0.26	0.26	0.0000	0.0192	0.0186	0.3554
18-MAY-2020	532829	15.95	16.10	-0.0094	0.0326	0.0317	0.6056
18-MAY-2020	532841	83.95	88.35	-0.0511	0.0375	0.0385	0.7355
18-MAY-2020	532855	29.25	29.25	0.0000	0.0232	0.0225	0.4299
18-MAY-2020	532874	0.49	0.49	0.0000	0.0067	0.0065	0.1242
18-MAY-2020	532879	28.90	28.90	0.0000	0.0336	0.0326	0.6228
18-MAY-2020	532893	18.15	18.15	0.0000	0.0293	0.0284	0.5426
18-MAY-2020	532911	21.80	22.20	-0.0182	0.0305	0.0299	0.5712
18-MAY-2020	532918	8.00	7.81	0.0240	0.0493	0.0482	0.9209
18-MAY-2020	532933	10.79	11.22	-0.0391	0.0509	0.0503	0.9610
18-MAY-2020	532957	18.90	18.90	0.0000	0.0248	0.0240	0.4585
18-MAY-2020	532972	2.76	2.63	0.0482	0.0389	0.0395	0.7546
18-MAY-2020	532975	1.45	1.39	0.0423	0.0330	0.0336	0.6419
18-MAY-2020	532986	54.55	53.00	0.0288	0.0303	0.0302	0.5770
18-MAY-2020	532992	4.80	4.80	0.0000	0.0165	0.0160	0.3057
18-MAY-2020	533006	0.09	0.08	0.1178	0.0000	0.0289	0.5521
18-MAY-2020	533018	12.05	12.05	0.0000	0.0222	0.0215	0.4108
18-MAY-2020	533019	0.66	0.66	0.0000	0.0128	0.0124	0.2369
18-MAY-2020	533033	212.15	225.00	-0.0588	0.0254	0.0285	0.5445
18-MAY-2020	533056	20.70	20.50	0.0097	0.0348	0.0338	0.6457
18-MAY-2020	533078	43.45	43.45	0.0000	0.0207	0.0201	0.3840
18-MAY-2020	533095	1119.00	1135.40	-0.0145	0.0430	0.0418	0.7986
18-MAY-2020	533101	42.00	40.45	0.0376	0.0387	0.0386	0.7375
18-MAY-2020	533108	4.30	4.30	0.0000	0.0390	0.0378	0.7222
18-MAY-2020	533110	3.42	3.42	0.0000	0.1471	0.1426	2.7244
18-MAY-2020	533149	1.17	1.17	0.0000	0.0285	0.0276	0.5273
18-MAY-2020	533167	13.60	14.25	-0.0467	0.0387	0.0392	0.7489
18-MAY-2020	533170	30.40	30.40	0.0000	0.0367	0.0356	0.6801
18-MAY-2020	533202	0.81	0.82	-0.0123	0.0412	0.0401	0.7661
18-MAY-2020	533210	17.85	19.00	-0.0624	0.0437	0.0450	0.8597
18-MAY-2020	533212	67.85	64.95	0.0437	0.0327	0.0335	0.6400
18-MAY-2020	533213	21.25	22.25	-0.0460	0.0288	0.0301	0.5751
18-MAY-2020	533268	3.47	3.47	0.0000	0.0032	0.0031	0.0592
18-MAY-2020	533285	18.00	18.25	-0.0138	0.0242	0.0237	0.4528
18-MAY-2020	533289	23.00	22.95	0.0022	0.0367	0.0356	0.6801
18-MAY-2020	533310	0.19	0.19	0.0000	0.0201	0.0195	0.3725
18-MAY-2020	533315	3.75	3.58	0.0464	0.0401	0.0405	0.7738
18-MAY-2020	533427	5.51	5.51	0.0000	0.0282	0.0273	0.5216
18-MAY-2020	533477	183.45	189.80	-0.0340	0.0496	0.0488	0.9323
18-MAY-2020	533602	1.17	1.12	0.0437	0.0271	0.0284	0.5426
18-MAY-2020	533608	33.65	33.80	-0.0044	0.0470	0.0456	0.8712
18-MAY-2020	533896	12.25	12.25	0.0000	0.0256	0.0248	0.4738
18-MAY-2020	534060	0.22	0.21	0.0465	0.0396	0.0400	0.7642
18-MAY-2020	534063	33.25	33.25	0.0000	0.0139	0.0135	0.2579
18-MAY-2020	534064	7.43	7.43	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	534190	4.09	4.09	0.0000	0.0208	0.0202	0.3859
18-MAY-2020	534338	11.10	11.15	-0.0045	0.0135	0.0131	0.2503
18-MAY-2020	534422	3.94	3.94	0.0000	0.0221	0.0214	0.4088
18-MAY-2020	534535	1.68	1.68	0.0000	0.0082	0.0080	0.1528
18-MAY-2020	534600	72.00	71.95	0.0007	0.0356	0.0345	0.6591
18-MAY-2020	534612	6.80	6.80	0.0000	0.0352	0.0341	0.6515
18-MAY-2020	534618	11.38	11.38	0.0000	0.0401	0.0389	0.7432
18-MAY-2020	534623	24.00	25.25	-0.0508	0.0392	0.0400	0.7642
18-MAY-2020	534639	9.97	9.97	0.0000	0.0119	0.0115	0.2197
18-MAY-2020	534680	46.45	47.85	-0.0297	0.0485	0.0476	0.9094
18-MAY-2020	534691	1.37	1.43	-0.0429	0.0256	0.0269	0.5139
18-MAY-2020	534707	1.23	1.23	0.0000	0.0160	0.0155	0.2961
18-MAY-2020	534731	0.19	0.19	0.0000	0.0213	0.0207	0.3955
18-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	534733	1.01	1.03	-0.0196	0.0177	0.0178	0.3401
18-MAY-2020	534755	41.30	42.45	-0.0275	0.0368	0.0363	0.6935
18-MAY-2020	534796	35.00	35.00	0.0000	0.0091	0.0088	0.1681
18-MAY-2020	535136	9.57	9.57	0.0000	0.0141	0.0137	0.2617
18-MAY-2020	535204	3.15	3.11	0.0128	0.0173	0.0171	0.3267
18-MAY-2020	535205	2.40	2.40	0.0000	0.0123	0.0119	0.2273
18-MAY-2020	535267	3.95	3.95	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
18-MAY-2020	535566	66.50	63.40	0.0477	0.0403	0.0408	0.7795
18-MAY-2020	535620	28.00	28.00	0.0000	0.0329	0.0319	0.6094
18-MAY-2020	535621	32.00	31.15	0.0269	0.0417	0.0410	0.7833
18-MAY-2020	535657	1.45	1.43	0.0139	0.0173	0.0171	0.3267
18-MAY-2020	535667	9.75	10.26	-0.0510	0.0187	0.0220	0.4203
18-MAY-2020	535693	20.55	20.55	0.0000	0.0168	0.0163	0.3114
18-MAY-2020	535719	2.26	2.26	0.0000	0.0213	0.0207	0.3955
18-MAY-2020	535730	0.19	0.19	0.0000	0.0099	0.0096	0.1834
18-MAY-2020	536170	3.08	3.02	0.0197	0.0231	0.0229	0.4375
18-MAY-2020	536264	32.55	37.00	-0.1281	0.0543	0.0613	1.1711
18-MAY-2020	536493	404.45	407.55	-0.0076	0.0301	0.0292	0.5579
18-MAY-2020	536565	1.94	1.94	0.0000	0.0060	0.0058	0.1108
18-MAY-2020	536659	4.48	4.57	-0.0199	0.0412	0.0402	0.7680
18-MAY-2020	536672	2.12	2.16	-0.0187	0.0269	0.0265	0.5063
18-MAY-2020	536709	8.50	8.25	0.0299	0.0460	0.0452	0.8635
18-MAY-2020	536751	0.24	0.24	0.0000	0.0256	0.0248	0.4738
18-MAY-2020	536868	34.25	36.05	-0.0512	0.0161	0.0200	0.3821
18-MAY-2020	536965	3.82	3.82	0.0000	0.0086	0.0083	0.1586
18-MAY-2020	536974	25.15	27.00	-0.0710	0.0461	0.0480	0.9170
18-MAY-2020	537069	29.50	30.66	-0.0386	0.3013	0.2923	5.5844
18-MAY-2020	537092	3.65	3.58	0.0194	0.0139	0.0143	0.2732
18-MAY-2020	537253	18.55	18.60	-0.0027	0.0415	0.0402	0.7680
18-MAY-2020	537254	8.75	8.92	-0.0192	0.0316	0.0310	0.5923
18-MAY-2020	537259	267.35	279.00	-0.0427	0.0411	0.0412	0.7871
18-MAY-2020	537326	8.13	8.13	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	537392	8.00	8.00	0.0000	0.0127	0.0123	0.2350
18-MAY-2020	537524	1.34	1.30	0.0303	0.0383	0.0379	0.7241
18-MAY-2020	537536	34.00	34.70	-0.0204	0.0501	0.0488	0.9323
18-MAY-2020	537707	32.00	32.00	0.0000	0.0116	0.0112	0.2140
18-MAY-2020	537750	55.50	56.35	-0.0152	0.0516	0.0502	0.9591
18-MAY-2020	537800	0.20	0.20	0.0000	0.0540	0.0524	1.0011
18-MAY-2020	537839	6.58	6.58	0.0000	0.0302	0.0293	0.5598
18-MAY-2020	537840	24.90	25.00	-0.0040	0.0330	0.0320	0.6114
18-MAY-2020	538019	5.70	6.00	-0.0513	0.0357	0.0368	0.7031
18-MAY-2020	538081	0.49	0.49	0.0000	0.0204	0.0198	0.3783
18-MAY-2020	538092	76.20	76.20	0.0000	0.0342	0.0332	0.6343
18-MAY-2020	538119	34.05	34.05	0.0000	0.0215	0.0208	0.3974
18-MAY-2020	538180	0.28	0.28	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	538212	0.23	0.23	0.0000	0.0129	0.0125	0.2388
18-MAY-2020	538382	68.00	68.00	0.0000	0.0030	0.0029	0.0554
18-MAY-2020	538395	48.00	48.00	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	538401	61.00	59.00	0.0333	0.0233	0.0240	0.4585
18-MAY-2020	538432	37.80	37.90	-0.0026	0.0207	0.0201	0.3840
18-MAY-2020	538433	0.19	0.19	0.0000	0.0024	0.0023	0.0439
18-MAY-2020	538446	66.80	66.95	-0.0022	0.0345	0.0335	0.6400
18-MAY-2020	538451	12.75	12.75	0.0000	0.0029	0.0028	0.0535
18-MAY-2020	538452	7.35	7.05	0.0417	0.0371	0.0374	0.7145
18-MAY-2020	538464	0.26	0.25	0.0392	0.0263	0.0272	0.5197
18-MAY-2020	538465	19.75	19.75	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	538476	3.45	3.65	-0.0564	0.0460	0.0467	0.8922
18-MAY-2020	538521	17.65	17.40	0.0143	0.0144	0.0144	0.2751
18-MAY-2020	538537	0.97	0.97	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	538539	0.22	0.21	0.0465	0.0246	0.0264	0.5044
18-MAY-2020	538540	0.19	0.19	0.0000	0.0117	0.0113	0.2159
18-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
18-MAY-2020	538556	56.05	56.05	0.0000	0.0040	0.0039	0.0745
18-MAY-2020	538557	1.30	1.28	0.0155	0.0283	0.0277	0.5292
18-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538564	70.25	70.25	0.0000	0.0368	0.0357	0.6820
18-MAY-2020	538565	13.35	13.35	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	538566	300.65	314.75	-0.0458	0.0315	0.0325	0.6209
18-MAY-2020	538568	10.18	10.18	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	538569	87.00	87.00	0.0000	0.0034	0.0033	0.0630
18-MAY-2020	538596	4.49	4.49	0.0000	0.0180	0.0175	0.3343
18-MAY-2020	538597	0.42	0.42	0.0000	0.0154	0.0149	0.2847
18-MAY-2020	538607	2.80	2.69	0.0401	0.0269	0.0279	0.5330
18-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	538611	16.95	17.80	-0.0489	0.0243	0.0264	0.5044
18-MAY-2020	538634	30.35	31.50	-0.0372	0.0380	0.0380	0.7260
18-MAY-2020	538646	12.27	12.03	0.0198	0.0298	0.0293	0.5598
18-MAY-2020	538647	8.95	8.95	0.0000	0.0088	0.0085	0.1624
18-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538653	0.19	0.19	0.0000	0.0215	0.0208	0.3974
18-MAY-2020	538674	2.89	2.89	0.0000	0.0027	0.0026	0.0497
18-MAY-2020	538706	42.95	43.95	-0.0230	0.0538	0.0525	1.0030
18-MAY-2020	538707	15.25	14.70	0.0367	0.0268	0.0275	0.5254
18-MAY-2020	538708	2.57	2.57	0.0000	0.0255	0.0247	0.4719
18-MAY-2020	538713	25.00	25.00	0.0000	0.0487	0.0472	0.9018
18-MAY-2020	538714	67.00	65.15	0.0280	0.0165	0.0174	0.3324
18-MAY-2020	538715	26.10	28.00	-0.0703	0.0506	0.0520	0.9935
18-MAY-2020	538732	27.00	27.00	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	538733	10.70	11.25	-0.0501	0.0220	0.0246	0.4700
18-MAY-2020	538734	90.00	90.00	0.0000	0.0233	0.0226	0.4318
18-MAY-2020	538742	21.15	21.15	0.0000	0.0045	0.0044	0.0841
18-MAY-2020	538770	3.60	3.60	0.0000	0.0021	0.0020	0.0382
18-MAY-2020	538772	24.10	25.35	-0.0506	0.0366	0.0376	0.7183
18-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538778	14.50	14.50	0.0000	0.0293	0.0284	0.5426
18-MAY-2020	538786	2.49	2.49	0.0000	0.0164	0.0159	0.3038
18-MAY-2020	538787	1.34	1.28	0.0458	0.0374	0.0380	0.7260
18-MAY-2020	538788	11.00	11.00	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538795	175.00	177.00	-0.0114	0.0323	0.0314	0.5999
18-MAY-2020	538812	4.89	5.14	-0.0499	0.0442	0.0446	0.8521
18-MAY-2020	538833	6.72	7.07	-0.0508	0.0292	0.0309	0.5903
18-MAY-2020	538834	6.60	6.30	0.0465	0.0211	0.0234	0.4471
18-MAY-2020	538837	19.70	18.90	0.0415	0.0375	0.0377	0.7203
18-MAY-2020	538838	2.94	2.94	0.0000	0.0284	0.0275	0.5254
18-MAY-2020	538860	0.19	0.19	0.0000	0.0168	0.0163	0.3114
18-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538868	12.85	12.85	0.0000	0.0223	0.0216	0.4127
18-MAY-2020	538874	10.10	10.10	0.0000	0.0162	0.0157	0.2999
18-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	538882	11.25	11.25	0.0000	0.0203	0.0197	0.3764
18-MAY-2020	538890	13.64	13.38	0.0192	0.0287	0.0282	0.5388
18-MAY-2020	538891	31.00	30.45	0.0179	0.0119	0.0123	0.2350
18-MAY-2020	538894	4.70	4.70	0.0000	0.0043	0.0042	0.0802
18-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538896	221.60	222.80	-0.0054	0.0478	0.0464	0.8865
18-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538918	7.76	7.76	0.0000	0.0096	0.0093	0.1777
18-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538922	16.05	16.05	0.0000	0.0478	0.0463	0.8846
18-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	538926	131.00	131.00	0.0000	0.0107	0.0104	0.1987
18-MAY-2020	538928	18.10	19.05	-0.0512	0.0328	0.0342	0.6534
18-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538942	4.60	4.78	-0.0384	0.0297	0.0303	0.5789
18-MAY-2020	538943	11.40	11.90	-0.0429	0.0224	0.0241	0.4604
18-MAY-2020	538952	1.05	1.05	0.0000	0.0097	0.0094	0.1796
18-MAY-2020	538964	394.45	375.70	0.0487	0.0311	0.0324	0.6190
18-MAY-2020	538965	16.25	17.10	-0.0510	0.0304	0.0320	0.6114
18-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	538987	70.00	73.55	-0.0495	0.0564	0.0560	1.0699
18-MAY-2020	538992	350.00	340.00	0.0290	0.0090	0.0112	0.2140
18-MAY-2020	538993	4.91	4.91	0.0000	0.0064	0.0062	0.1185
18-MAY-2020	539005	18.35	18.35	0.0000	0.0089	0.0086	0.1643
18-MAY-2020	539006	318.00	329.95	-0.0369	0.0575	0.0565	1.0794
18-MAY-2020	539009	0.42	0.40	0.0488	0.0318	0.0331	0.6324
18-MAY-2020	539011	5.40	5.40	0.0000	0.0078	0.0076	0.1452
18-MAY-2020	539012	13.40	13.40	0.0000	0.0219	0.0212	0.4050
18-MAY-2020	539013	5.65	5.65	0.0000	0.0018	0.0017	0.0325
18-MAY-2020	539016	18.50	18.50	0.0000	0.0028	0.0027	0.0516
18-MAY-2020	539017	47.10	51.00	-0.0796	0.0509	0.0531	1.0145
18-MAY-2020	539018	151.20	162.20	-0.0702	0.0437	0.0457	0.8731
18-MAY-2020	539032	2.81	2.86	-0.0176	0.0260	0.0256	0.4891
18-MAY-2020	539040	0.62	0.65	-0.0473	0.0255	0.0273	0.5216
18-MAY-2020	539042	44.75	44.75	0.0000	0.0331	0.0321	0.6133
18-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539091	48.00	48.00	0.0000	0.0049	0.0048	0.0917
18-MAY-2020	539111	4.40	4.40	0.0000	0.0057	0.0055	0.1051
18-MAY-2020	539112	58.90	58.90	0.0000	0.0168	0.0163	0.3114
18-MAY-2020	539113	827.50	852.50	-0.0298	0.0343	0.0340	0.6496
18-MAY-2020	539114	4.57	4.57	0.0000	0.0067	0.0065	0.1242
18-MAY-2020	539115	20.05	20.05	0.0000	0.0063	0.0061	0.1165
18-MAY-2020	539117	10.25	10.25	0.0000	0.0076	0.0074	0.1414
18-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539120	17.60	17.60	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	539121	18.55	18.55	0.0000	0.0033	0.0032	0.0611
18-MAY-2020	539122	35.75	35.70	0.0014	0.0464	0.0450	0.8597
18-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539132	3.33	3.18	0.0461	0.0262	0.0278	0.5311
18-MAY-2020	539143	43.25	43.25	0.0000	0.0137	0.0133	0.2541
18-MAY-2020	539148	258.00	261.70	-0.0142	0.0270	0.0264	0.5044
18-MAY-2020	539149	1.31	1.31	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	539151	27.05	27.05	0.0000	0.0441	0.0428	0.8177
18-MAY-2020	539174	16.10	16.10	0.0000	0.0202	0.0196	0.3745
18-MAY-2020	539175	5.36	5.36	0.0000	0.0149	0.0144	0.2751
18-MAY-2020	539176	19.45	19.60	-0.0077	0.0285	0.0277	0.5292
18-MAY-2020	539177	54.90	52.30	0.0485	0.0376	0.0383	0.7317
18-MAY-2020	539195	21.25	22.30	-0.0482	0.0500	0.0499	0.9533
18-MAY-2020	539196	12.60	12.00	0.0488	0.0404	0.0410	0.7833
18-MAY-2020	539197	4.65	4.65	0.0000	0.0133	0.0129	0.2465
18-MAY-2020	539198	2.59	2.59	0.0000	0.0046	0.0045	0.0860
18-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539206	10.01	10.01	0.0000	0.0186	0.0180	0.3439
18-MAY-2020	539217	7.51	7.51	0.0000	0.0136	0.0132	0.2522
18-MAY-2020	539218	57.30	57.30	0.0000	0.0074	0.0072	0.1376
18-MAY-2020	539219	18.80	19.15	-0.0184	0.0304	0.0298	0.5693
18-MAY-2020	539220	30.50	30.50	0.0000	0.0041	0.0040	0.0764
18-MAY-2020	539221	204.05	194.85	0.0461	0.0398	0.0402	0.7680
18-MAY-2020	539223	4.81	4.81	0.0000	0.0286	0.0277	0.5292
18-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539226	64.90	61.95	0.0465	0.0383	0.0388	0.7413
18-MAY-2020	539227	32.80	31.55	0.0389	0.0227	0.0240	0.4585
18-MAY-2020	539228	42.25	43.00	-0.0176	0.0405	0.0395	0.7546
18-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539235	265.00	269.00	-0.0150	0.0289	0.0283	0.5407
18-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539255	73.00	73.00	0.0000	0.0212	0.0206	0.3936
18-MAY-2020	539267	54.15	54.15	0.0000	0.0083	0.0080	0.1528
18-MAY-2020	539274	1.72	1.72	0.0000	0.0263	0.0255	0.4872
18-MAY-2020	539275	56.10	59.00	-0.0504	0.0199	0.0229	0.4375
18-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539278	0.36	0.36	0.0000	0.0295	0.0286	0.5464
18-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539291	76.00	76.00	0.0000	0.0223	0.0216	0.4127
18-MAY-2020	539300	11.00	11.00	0.0000	0.0250	0.0242	0.4623
18-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539310	26.15	26.15	0.0000	0.0979	0.0949	1.8131
18-MAY-2020	539311	11.40	11.40	0.0000	0.0109	0.0106	0.2025
18-MAY-2020	539353	100.00	104.90	-0.0478	0.0541	0.0537	1.0259
18-MAY-2020	539354	64.55	64.55	0.0000	0.0251	0.0243	0.4643
18-MAY-2020	539359	68.05	70.00	-0.0283	0.0292	0.0291	0.5560
18-MAY-2020	539363	9.21	9.21	0.0000	0.0266	0.0258	0.4929
18-MAY-2020	539378	36.20	36.20	0.0000	0.0063	0.0061	0.1165
18-MAY-2020	539383	1.74	1.74	0.0000	0.0319	0.0309	0.5903
18-MAY-2020	539384	2.75	2.75	0.0000	0.0038	0.0037	0.0707
18-MAY-2020	539391	5.40	5.40	0.0000	0.0228	0.0221	0.4222
18-MAY-2020	539393	18.25	18.25	0.0000	0.0032	0.0031	0.0592
18-MAY-2020	539399	86.45	82.80	0.0431	0.0282	0.0293	0.5598
18-MAY-2020	539400	270.00	267.15	0.0106	0.0319	0.0310	0.5923
18-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539407	51.35	50.95	0.0078	0.0273	0.0265	0.5063
18-MAY-2020	539408	0.64	0.67	-0.0458	0.0232	0.0251	0.4795
18-MAY-2020	539409	12.66	12.66	0.0000	0.0072	0.0070	0.1337
18-MAY-2020	539410	7.87	7.73	0.0179	0.0218	0.0216	0.4127
18-MAY-2020	539428	42.00	42.00	0.0000	0.0309	0.0300	0.5731
18-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539455	9.40	9.40	0.0000	0.0239	0.0232	0.4432
18-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539469	36.00	36.00	0.0000	0.0062	0.0060	0.1146
18-MAY-2020	539470	128.25	128.25	0.0000	0.0114	0.0111	0.2121
18-MAY-2020	539479	22.85	22.85	0.0000	0.0197	0.0191	0.3649
18-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539494	55.30	58.10	-0.0494	0.0205	0.0233	0.4451
18-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539515	356.65	340.50	0.0463	0.0381	0.0386	0.7375
18-MAY-2020	539518	70.70	76.00	-0.0723	0.0530	0.0544	1.0393
18-MAY-2020	539519	9.50	9.50	0.0000	0.0104	0.0101	0.1930
18-MAY-2020	539520	8.15	8.15	0.0000	0.0044	0.0043	0.0822
18-MAY-2020	539522	21.00	21.00	0.0000	0.0051	0.0049	0.0936
18-MAY-2020	539525	0.19	0.19	0.0000	0.0022	0.0021	0.0401
18-MAY-2020	539526	1.18	1.22	-0.0333	0.1766	0.1714	3.2746
18-MAY-2020	539527	295.00	305.00	-0.0333	0.0210	0.0219	0.4184
18-MAY-2020	539528	30.10	29.55	0.0184	0.0329	0.0322	0.6152
18-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539544	2.76	2.76	0.0000	0.0099	0.0096	0.1834
18-MAY-2020	539545	15.09	15.09	0.0000	0.0234	0.0227	0.4337
18-MAY-2020	539546	11.97	11.97	0.0000	0.0222	0.0215	0.4108
18-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539561	22.30	22.30	0.0000	0.0096	0.0093	0.1777
18-MAY-2020	539562	46.55	46.55	0.0000	0.0253	0.0245	0.4681
18-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539593	1.80	1.80	0.0000	0.0121	0.0117	0.2235
18-MAY-2020	539594	5.84	5.73	0.0190	0.0190	0.0190	0.3630
18-MAY-2020	539596	1.74	1.74	0.0000	0.0344	0.0334	0.6381
18-MAY-2020	539598	9.03	9.03	0.0000	0.0090	0.0087	0.1662
18-MAY-2020	539599	10.00	10.00	0.0000	0.0175	0.0170	0.3248
18-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539620	14.00	14.00	0.0000	0.0229	0.0222	0.4241
18-MAY-2020	539621	13.55	13.52	0.0022	0.0401	0.0389	0.7432
18-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
18-MAY-2020	539660	245.55	240.85	0.0193	0.0277	0.0273	0.5216
18-MAY-2020	539661	16.75	16.75	0.0000	0.0039	0.0038	0.0726
18-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539669	1.90	1.90	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	539673	31.80	31.80	0.0000	0.0170	0.0165	0.3152
18-MAY-2020	539679	4.05	4.05	0.0000	0.0030	0.0029	0.0554
18-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539686	79.00	79.00	0.0000	0.0303	0.0294	0.5617
18-MAY-2020	539692	22.90	22.90	0.0000	0.0240	0.0233	0.4451
18-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
18-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539730	154.45	162.50	-0.0508	0.0364	0.0374	0.7145
18-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539770	4.59	4.68	-0.0194	0.0309	0.0303	0.5789
18-MAY-2020	539773	0.91	0.91	0.0000	0.0143	0.0139	0.2656
18-MAY-2020	539798	11.00	10.20	0.0755	0.0474	0.0495	0.9457
18-MAY-2020	539800	33.95	35.25	-0.0376	0.0272	0.0279	0.5330
18-MAY-2020	539814	18.45	20.50	-0.1054	0.0527	0.0572	1.0928
18-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539833	1.00	1.05	-0.0488	0.0286	0.0302	0.5770
18-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539835	30.45	30.70	-0.0082	0.0050	0.0052	0.0993
18-MAY-2020	539837	91.00	87.00	0.0450	0.0315	0.0325	0.6209
18-MAY-2020	539841	25.45	26.75	-0.0498	0.0332	0.0344	0.6572
18-MAY-2020	539854	42.00	42.00	0.0000	0.0045	0.0044	0.0841
18-MAY-2020	539872	251.10	259.95	-0.0346	0.0341	0.0341	0.6515
18-MAY-2020	539875	15.30	15.30	0.0000	0.0360	0.0349	0.6668
18-MAY-2020	539884	34.10	34.10	0.0000	0.0125	0.0121	0.2312
18-MAY-2020	539894	21.15	20.15	0.0484	0.3649	0.3540	6.7632
18-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539910	0.41	0.41	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	539911	2.03	2.03	0.0000	0.0225	0.0218	0.4165
18-MAY-2020	539921	155.00	155.00	0.0000	0.0217	0.0210	0.4012
18-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539927	52.00	52.00	0.0000	0.0063	0.0061	0.1165
18-MAY-2020	539938	15.00	15.00	0.0000	0.0174	0.0169	0.3229
18-MAY-2020	539939	67.95	72.00	-0.0579	0.0346	0.0364	0.6954
18-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	539956	119.15	111.35	0.0677	0.0434	0.0452	0.8635
18-MAY-2020	539963	72.05	70.20	0.0260	0.0531	0.0519	0.9915
18-MAY-2020	539982	8.92	8.92	0.0000	0.0415	0.0402	0.7680
18-MAY-2020	539984	450.35	470.00	-0.0427	0.0356	0.0361	0.6897
18-MAY-2020	539986	38.00	39.95	-0.0500	0.0347	0.0358	0.6840
18-MAY-2020	539991	59.60	59.60	0.0000	0.0125	0.0121	0.2312
18-MAY-2020	540006	51.70	51.90	-0.0039	0.0429	0.0416	0.7948
18-MAY-2020	540023	9.57	9.57	0.0000	0.0323	0.0313	0.5980
18-MAY-2020	540024	9.10	9.10	0.0000	0.0263	0.0255	0.4872
18-MAY-2020	540026	3.09	3.09	0.0000	0.0129	0.0125	0.2388
18-MAY-2020	540027	330.00	335.00	-0.0150	0.0151	0.0151	0.2885
18-MAY-2020	540062	22.75	22.75	0.0000	0.0078	0.0076	0.1452
18-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540080	20.60	19.90	0.0346	0.0411	0.0407	0.7776
18-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	540108	21.35	20.45	0.0431	0.0379	0.0382	0.7298
18-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
18-MAY-2020	540134	8.75	9.10	-0.0392	0.0469	0.0465	0.8884
18-MAY-2020	540135	0.28	0.28	0.0000	0.0154	0.0149	0.2847
18-MAY-2020	540143	39.20	39.00	0.0051	0.0572	0.0555	1.0603
18-MAY-2020	540159	20.05	20.05	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	540168	17.70	17.70	0.0000	0.0050	0.0048	0.0917
18-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	540175	26.85	27.45	-0.0221	0.0288	0.0284	0.5426
18-MAY-2020	540181	1.80	1.80	0.0000	0.0113	0.0110	0.2102
18-MAY-2020	540190	11.64	11.64	0.0000	0.0135	0.0131	0.2503
18-MAY-2020	540192	3.80	3.99	-0.0488	0.0375	0.0383	0.7317
18-MAY-2020	540198	27.65	28.00	-0.0126	0.0314	0.0306	0.5846
18-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540204	9.42	8.98	0.0478	0.0252	0.0271	0.5177
18-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	540243	35.00	35.00	0.0000	0.0291	0.0282	0.5388
18-MAY-2020	540253	2.80	2.80	0.0000	0.0185	0.0179	0.3420
18-MAY-2020	540254	9.50	10.29	-0.0799	0.0928	0.0921	1.7596
18-MAY-2020	540259	34.95	34.95	0.0000	0.0217	0.0210	0.4012
18-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
18-MAY-2020	540267	7.80	7.80	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	540268	60.30	60.30	0.0000	0.0103	0.0100	0.1910
18-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540310	8.80	9.25	-0.0499	0.0064	0.0137	0.2617
18-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540359	27.00	25.75	0.0474	0.0329	0.0339	0.6477
18-MAY-2020	540360	96.90	97.85	-0.0098	0.0557	0.0541	1.0336
18-MAY-2020	540361	3.31	3.37	-0.0180	0.0298	0.0292	0.5579
18-MAY-2020	540385	23.85	24.30	-0.0187	0.0139	0.0142	0.2713
18-MAY-2020	540386	9.48	9.48	0.0000	0.0398	0.0386	0.7375
18-MAY-2020	540401	69.25	69.25	0.0000	0.0233	0.0226	0.4318
18-MAY-2020	540405	42.50	41.00	0.0359	0.0477	0.0471	0.8998
18-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	540545	61.60	61.60	0.0000	0.0058	0.0056	0.1070
18-MAY-2020	540570	12.35	12.35	0.0000	0.0345	0.0334	0.6381
18-MAY-2020	540590	190.00	190.00	0.0000	0.0089	0.0086	0.1643
18-MAY-2020	540597	3.88	3.88	0.0000	0.0042	0.0041	0.0783
18-MAY-2020	540615	17.15	17.45	-0.0173	0.0299	0.0293	0.5598
18-MAY-2020	540654	59.70	62.00	-0.0378	0.0611	0.0600	1.1463
18-MAY-2020	540686	87.00	87.30	-0.0034	0.0762	0.0739	1.4119
18-MAY-2020	540696	81.85	81.85	0.0000	0.0134	0.0130	0.2484
18-MAY-2020	540697	9.32	9.32	0.0000	0.0159	0.0154	0.2942
18-MAY-2020	540703	13.69	13.69	0.0000	0.0198	0.0192	0.3668
18-MAY-2020	540717	13.40	13.40	0.0000	0.0113	0.0110	0.2102
18-MAY-2020	540725	60.70	60.70	0.0000	0.0579	0.0561	1.0718
18-MAY-2020	540728	103.55	109.00	-0.0513	0.0417	0.0423	0.8081
18-MAY-2020	540730	45.15	47.50	-0.0507	0.0361	0.0371	0.7088
18-MAY-2020	540744	4.55	4.57	-0.0044	0.0362	0.0351	0.6706
18-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540821	7.11	7.11	0.0000	0.0067	0.0065	0.1242
18-MAY-2020	540823	41.65	39.70	0.0480	0.0432	0.0435	0.8311
18-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540904	35.25	35.25	0.0000	0.0265	0.0257	0.4910
18-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	540954	24.40	24.65	-0.0102	0.0403	0.0392	0.7489
18-MAY-2020	540980	8060.05	8455.00	-0.0478	0.0349	0.0358	0.6840
18-MAY-2020	541005	29.60	28.30	0.0449	0.0351	0.0358	0.6840
18-MAY-2020	541096	204.20	196.00	0.0410	0.0268	0.0279	0.5330
18-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	541347	1.40	1.40	0.0000	0.0185	0.0179	0.3420
18-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	541400	63.00	63.00	0.0000	0.0500	0.0485	0.9266
18-MAY-2020	541503	22.15	22.15	0.0000	0.0248	0.0240	0.4585
18-MAY-2020	541627	17.60	17.65	-0.0028	0.0244	0.0237	0.4528
18-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	541702	5.37	5.37	0.0000	0.0084	0.0081	0.1548
18-MAY-2020	541735	2.94	2.94	0.0000	0.0102	0.0099	0.1891
18-MAY-2020	541741	13.20	13.20	0.0000	0.0344	0.0334	0.6381
18-MAY-2020	541771	0.94	0.93	0.0107	0.0287	0.0279	0.5330
18-MAY-2020	541890	0.28	0.28	0.0000	0.0187	0.0181	0.3458
18-MAY-2020	542117	13.95	13.95	0.0000	0.0061	0.0059	0.1127
18-MAY-2020	542123	55.00	57.40	-0.0427	0.0260	0.0273	0.5216
18-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	542206	10.02	10.54	-0.0506	0.0143	0.0186	0.3554
18-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	542351	432.00	479.25	-0.1038	0.0368	0.0438	0.8368
18-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	542377	3.20	3.20	0.0000	0.0191	0.0185	0.3534
18-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	542627	3.74	3.74	0.0000	0.0187	0.0181	0.3458
18-MAY-2020	542669	10.00	10.00	0.0000	0.0218	0.0211	0.4031
18-MAY-2020	542670	100.00	104.70	-0.0459	0.0400	0.0404	0.7718
18-MAY-2020	542677	16.80	16.80	0.0000	0.0075	0.0073	0.1395
18-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	542682	19.55	20.20	-0.0327	0.0336	0.0335	0.6400
18-MAY-2020	542774	11.93	11.81	0.0101	0.0641	0.0622	1.1883
18-MAY-2020	542862	62.45	65.70	-0.0507	0.0323	0.0337	0.6438
18-MAY-2020	542864	35.10	35.10	0.0000	0.0023	0.0022	0.0420
18-MAY-2020	542866	16.59	16.59	0.0000	0.0020	0.0019	0.0363
18-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
18-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	590082	38.00	38.00	0.0000	0.0026	0.0025	0.0478
18-MAY-2020	590122	17.30	17.10	0.0116	0.0482	0.0468	0.8941
18-MAY-2020	5PAISA	144.85	152.40	-0.0508	0.0409	0.0416	0.7948
18-MAY-2020	63MOONS	53.05	54.10	-0.0196	0.0364	0.0356	0.6801
18-MAY-2020	8KMILES	22.95	22.50	0.0198	0.0222	0.0221	0.4222
18-MAY-2020	A2ZINFRA	3.71	3.80	-0.0240	0.0546	0.0533	1.0183
18-MAY-2020	AARTIDRUGS	794.05	863.25	-0.0836	0.0400	0.0439	0.8387
18-MAY-2020	AARTIIND	1000.85	1026.00	-0.0248	0.0340	0.0335	0.6400
18-MAY-2020	AARVEEDEN	8.72	8.95	-0.0260	0.0417	0.0409	0.7814
18-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AAVAS	1027.30	982.80	0.0443	0.0413	0.0415	0.7929
18-MAY-2020	ABAN	18.15	18.75	-0.0325	0.0398	0.0394	0.7527
18-MAY-2020	ABB	799.85	822.65	-0.0281	0.0209	0.0214	0.4088
18-MAY-2020	ABBOTINDIA	17031.45	17620.00	-0.0340	0.0269	0.0274	0.5235
18-MAY-2020	ABCAPITAL	41.95	44.25	-0.0534	0.0385	0.0396	0.7566
18-MAY-2020	ABFRL	100.00	104.10	-0.0402	0.0363	0.0365	0.6973
18-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0059	0.0057	0.1089
18-MAY-2020	ABSLBANETF	174.86	182.54	-0.0430	0.0477	0.0474	0.9056
18-MAY-2020	ABSLNN50ET	235.28	240.00	-0.0199	0.0612	0.0595	1.1367
18-MAY-2020	ACC	1134.55	1194.20	-0.0512	0.0327	0.0341	0.6515
18-MAY-2020	ACCELYA	913.45	909.70	0.0041	0.0093	0.0091	0.1739
18-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ACE	41.70	44.00	-0.0537	0.0466	0.0471	0.8998
18-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ADANIENT	135.90	141.05	-0.0372	0.0352	0.0353	0.6744
18-MAY-2020	ADANIGAS	101.60	107.45	-0.0560	0.0355	0.0370	0.7069
18-MAY-2020	ADANIGREEN	229.25	230.20	-0.0041	0.0268	0.0260	0.4967
18-MAY-2020	ADANIPORTS	293.30	309.25	-0.0530	0.0376	0.0387	0.7394
18-MAY-2020	ADANIPOWER	30.90	32.35	-0.0459	0.0467	0.0466	0.8903
18-MAY-2020	ADANITRANS	185.80	195.10	-0.0488	0.0305	0.0319	0.6094
18-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ADFFOODS	241.70	237.35	0.0182	0.0388	0.0379	0.7241
18-MAY-2020	ADHUNIKIND	19.45	18.55	0.0474	0.0483	0.0482	0.9209
18-MAY-2020	ADORWELD	224.95	233.45	-0.0371	0.0545	0.0536	1.0240
18-MAY-2020	ADROITINFO	6.09	6.24	-0.0243	0.0456	0.0446	0.8521
18-MAY-2020	ADSL	12.45	13.40	-0.0735	0.0381	0.0411	0.7852
18-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ADVANIHOTR	37.95	38.00	-0.0013	0.0386	0.0374	0.7145
18-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ADVENZYMES	156.85	156.75	0.0006	0.0417	0.0404	0.7718
18-MAY-2020	AEGISCHEM	167.60	172.70	-0.0300	0.0423	0.0417	0.7967
18-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AFFLE	1275.60	1318.60	-0.0332	0.0312	0.0313	0.5980
18-MAY-2020	AGARIND	58.45	58.35	0.0017	0.0469	0.0455	0.8693
18-MAY-2020	AGCNET	242.30	249.00	-0.0273	0.0401	0.0394	0.7527
18-MAY-2020	AGRITECH	32.10	32.90	-0.0246	0.0473	0.0463	0.8846
18-MAY-2020	AGROPHOS	9.20	9.65	-0.0478	0.0473	0.0473	0.9037
18-MAY-2020	AHLEAST	129.15	141.25	-0.0896	0.0341	0.0397	0.7585
18-MAY-2020	AHLUCONT	172.05	174.15	-0.0121	0.0406	0.0395	0.7546
18-MAY-2020	AHLWEST	239.00	239.00	0.0000	0.0417	0.0404	0.7718
18-MAY-2020	AIAENG	1578.20	1630.75	-0.0328	0.0325	0.0325	0.6209
18-MAY-2020	AIONJSW	11.15	11.44	-0.0257	0.0288	0.0286	0.5464
18-MAY-2020	AIRAN	9.25	9.30	-0.0054	0.0348	0.0338	0.6457
18-MAY-2020	AJANTPHARM	1403.30	1497.05	-0.0647	0.0303	0.0334	0.6381
18-MAY-2020	AJMERA	78.85	84.35	-0.0674	0.0540	0.0549	1.0489
18-MAY-2020	AKASH	81.00	81.00	0.0000	0.0236	0.0229	0.4375
18-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AKSHARCHEM	193.65	203.40	-0.0491	0.0627	0.0620	1.1845
18-MAY-2020	AKSHOPTFBR	4.60	4.76	-0.0342	0.0461	0.0455	0.8693
18-MAY-2020	AKZOINDIA	1766.70	1858.00	-0.0504	0.0291	0.0308	0.5884
18-MAY-2020	ALANKIT	15.15	15.90	-0.0483	0.0444	0.0446	0.8521
18-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	ALBERTDAVD	460.20	482.40	-0.0471	0.0497	0.0495	0.9457
18-MAY-2020	ALCHEM	3.45	2.75	0.2268	0.0947	0.1073	2.0500
18-MAY-2020	ALEMBICLTD	53.85	53.80	0.0009	0.0437	0.0424	0.8101
18-MAY-2020	ALICON	208.15	215.40	-0.0342	0.0450	0.0444	0.8483
18-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ALKALI	38.80	40.00	-0.0305	0.0572	0.0560	1.0699
18-MAY-2020	ALKEM	2360.25	2473.30	-0.0468	0.0296	0.0309	0.5903
18-MAY-2020	ALKYLAMINE	1709.45	1762.90	-0.0308	0.0519	0.0509	0.9724
18-MAY-2020	ALLCARGO	67.55	69.25	-0.0249	0.0381	0.0374	0.7145
18-MAY-2020	ALLSEC	161.05	166.90	-0.0357	0.0370	0.0369	0.7050
18-MAY-2020	ALMONDZ	11.20	11.20	0.0000	0.0728	0.0706	1.3488
18-MAY-2020	ALOKINDS	12.52	11.94	0.0474	0.0502	0.0500	0.9552
18-MAY-2020	ALPA	17.30	18.20	-0.0507	0.0522	0.0521	0.9954
18-MAY-2020	ALPHAGEO	149.10	154.00	-0.0323	0.0444	0.0438	0.8368
18-MAY-2020	ALPSINDUS	0.80	0.85	-0.0606	0.0679	0.0675	1.2896
18-MAY-2020	AMARAJABAT	540.15	572.85	-0.0588	0.0378	0.0394	0.7527
18-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AMBER	1078.10	1139.55	-0.0554	0.0359	0.0374	0.7145
18-MAY-2020	AMBIKCO	651.45	652.85	-0.0021	0.0315	0.0305	0.5827
18-MAY-2020	AMBUJACEM	172.15	181.80	-0.0545	0.0296	0.0317	0.6056
18-MAY-2020	AMDIND	11.27	12.10	-0.0711	0.0425	0.0447	0.8540
18-MAY-2020	AMJLAND	14.55	14.65	-0.0068	0.0381	0.0370	0.7069
18-MAY-2020	AMRUTANJAN	351.65	360.20	-0.0240	0.0354	0.0348	0.6649
18-MAY-2020	ANANTRAJ	14.45	14.95	-0.0340	0.0332	0.0332	0.6343
18-MAY-2020	ANDHRACEMT	3.52	3.35	0.0495	0.0618	0.0611	1.1673
18-MAY-2020	ANDHRAPAP	165.80	174.80	-0.0529	0.0366	0.0378	0.7222
18-MAY-2020	ANDHRSUGAR	200.35	210.30	-0.0485	0.0410	0.0415	0.7929
18-MAY-2020	ANIKINDS	10.69	10.58	0.0103	0.0528	0.0513	0.9801
18-MAY-2020	ANKITMETAL	0.35	0.35	0.0000	0.0930	0.0902	1.7233
18-MAY-2020	ANSALAPI	5.35	5.60	-0.0457	0.0411	0.0414	0.7909
18-MAY-2020	ANSALHSG	3.15	3.31	-0.0495	0.0361	0.0370	0.7069
18-MAY-2020	ANUP	266.05	272.30	-0.0232	0.0382	0.0375	0.7164
18-MAY-2020	APARINDS	295.05	294.15	0.0031	0.0436	0.0423	0.8081
18-MAY-2020	APCL	106.10	110.55	-0.0411	0.0342	0.0347	0.6629
18-MAY-2020	APCOTEXIND	97.20	97.95	-0.0077	0.0462	0.0448	0.8559
18-MAY-2020	APEX	180.20	190.80	-0.0572	0.0429	0.0439	0.8387
18-MAY-2020	APLAPOLLO	1219.55	1247.25	-0.0225	0.0474	0.0463	0.8846
18-MAY-2020	APLLTD	881.45	873.15	0.0095	0.0463	0.0449	0.8578
18-MAY-2020	APOLLO	92.75	87.85	0.0543	0.0615	0.0611	1.1673
18-MAY-2020	APOLLOHOSP	1266.00	1355.30	-0.0682	0.0372	0.0397	0.7585
18-MAY-2020	APOLLOPIPE	287.70	309.70	-0.0737	0.0368	0.0400	0.7642
18-MAY-2020	APOLLOTYRE	91.65	91.70	-0.0005	0.0388	0.0376	0.7183
18-MAY-2020	APOLSINHOT	406.25	415.30	-0.0220	0.0414	0.0405	0.7738
18-MAY-2020	APTECHT	97.05	102.00	-0.0497	0.0424	0.0429	0.8196
18-MAY-2020	ARCHIDPLY	18.05	19.40	-0.0721	0.0544	0.0556	1.0622
18-MAY-2020	ARCHIES	11.00	11.23	-0.0207	0.0353	0.0346	0.6610
18-MAY-2020	ARCOTECH	2.23	2.31	-0.0352	0.0461	0.0455	0.8693
18-MAY-2020	ARENTERP	9.50	9.95	-0.0463	0.0712	0.0700	1.3373
18-MAY-2020	ARIES	53.45	56.30	-0.0519	0.0473	0.0476	0.9094
18-MAY-2020	ARIHANT	13.70	14.35	-0.0464	0.0416	0.0419	0.8005
18-MAY-2020	ARIHANTSUP	17.05	17.90	-0.0487	0.0335	0.0346	0.6610
18-MAY-2020	ARMANFIN	325.45	339.80	-0.0431	0.0465	0.0463	0.8846
18-MAY-2020	AROGRANITE	21.50	22.15	-0.0298	0.0362	0.0358	0.6840
18-MAY-2020	ARROWGREEN	34.25	33.90	0.0103	0.0298	0.0290	0.5540
18-MAY-2020	ARSHIYA	10.75	11.43	-0.0613	0.0472	0.0482	0.9209
18-MAY-2020	ARSSINFRA	11.35	12.40	-0.0885	0.0478	0.0512	0.9782
18-MAY-2020	ARTEMISMED	152.10	150.20	0.0126	0.0417	0.0405	0.7738
18-MAY-2020	ARVIND	22.95	24.15	-0.0510	0.0582	0.0578	1.1043
18-MAY-2020	ARVINDFASN	120.85	132.65	-0.0932	0.0360	0.0417	0.7967
18-MAY-2020	ARVSMART	63.35	67.45	-0.0627	0.0537	0.0543	1.0374
18-MAY-2020	ASAHIINDIA	138.35	153.35	-0.1029	0.0327	0.0405	0.7738
18-MAY-2020	ASAHISONG	98.50	101.80	-0.0330	0.0524	0.0514	0.9820
18-MAY-2020	ASAL	14.50	14.50	0.0000	0.0357	0.0346	0.6610
18-MAY-2020	ASALCBR	182.75	190.40	-0.0410	0.0449	0.0447	0.8540
18-MAY-2020	ASHAPURMIN	25.50	25.20	0.0118	0.0367	0.0357	0.6820
18-MAY-2020	ASHIANA	40.30	41.30	-0.0245	0.0301	0.0298	0.5693
18-MAY-2020	ASHIMASYN	4.21	4.40	-0.0441	0.0475	0.0473	0.9037
18-MAY-2020	ASHOKA	53.80	56.75	-0.0534	0.0567	0.0565	1.0794
18-MAY-2020	ASHOKLEY	43.85	47.15	-0.0726	0.0525	0.0539	1.0298
18-MAY-2020	ASIANHOTNR	53.95	59.00	-0.0895	0.0338	0.0394	0.7527
18-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ASIANPAINT	1501.10	1552.95	-0.0340	0.0292	0.0295	0.5636
18-MAY-2020	ASIANTILES	121.40	137.00	-0.1209	0.0384	0.0476	0.9094
18-MAY-2020	ASPINWALL	101.50	100.05	0.0144	0.0464	0.0451	0.8616
18-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ASTEC	578.35	546.25	0.0571	0.0591	0.0590	1.1272
18-MAY-2020	ASTERDM	90.15	92.90	-0.0300	0.0308	0.0308	0.5884
18-MAY-2020	ASTRAL	818.50	864.30	-0.0544	0.0342	0.0357	0.6820
18-MAY-2020	ASTRAMICRO	67.00	63.85	0.0482	0.0391	0.0397	0.7585
18-MAY-2020	ASTRAZEN	3050.95	3020.90	0.0099	0.0408	0.0396	0.7566
18-MAY-2020	ASTRON	27.00	28.10	-0.0399	0.0327	0.0332	0.6343
18-MAY-2020	ATFL	466.65	491.60	-0.0521	0.0388	0.0397	0.7585
18-MAY-2020	ATLANTA	6.00	6.30	-0.0488	0.0453	0.0455	0.8693
18-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ATLASCYCLE	37.90	37.65	0.0066	0.0299	0.0290	0.5540
18-MAY-2020	ATNINTER	0.20	0.25	-0.2231	0.1963	0.1980	3.7828
18-MAY-2020	ATUL	4507.55	4550.95	-0.0096	0.0316	0.0307	0.5865
18-MAY-2020	ATULAUTO	153.15	160.95	-0.0497	0.0380	0.0388	0.7413
18-MAY-2020	AUBANK	396.95	418.15	-0.0520	0.0470	0.0473	0.9037
18-MAY-2020	AURIONPRO	45.90	46.60	-0.0151	0.0462	0.0449	0.8578
18-MAY-2020	AUROPHARMA	669.80	664.95	0.0073	0.0506	0.0491	0.9381
18-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	AUSOMENT	24.50	24.55	-0.0020	0.0399	0.0387	0.7394
18-MAY-2020	AUTOAXLES	439.30	464.50	-0.0558	0.0410	0.0420	0.8024
18-MAY-2020	AUTOIND	15.45	15.80	-0.0224	0.0482	0.0471	0.8998
18-MAY-2020	AUTOLITIND	16.70	16.95	-0.0149	0.0378	0.0368	0.7031
18-MAY-2020	AVADHSUGAR	125.60	131.75	-0.0478	0.0402	0.0407	0.7776
18-MAY-2020	AVANTIFEED	410.25	422.15	-0.0286	0.0417	0.0410	0.7833
18-MAY-2020	AVTNPL	34.95	37.15	-0.0610	0.0433	0.0446	0.8521
18-MAY-2020	AXISBANK	358.80	388.55	-0.0797	0.0590	0.0604	1.1539
18-MAY-2020	AXISCADES	30.55	31.30	-0.0243	0.0307	0.0304	0.5808
18-MAY-2020	AXISGOLD	4225.83	4154.87	0.0169	0.0189	0.0188	0.3592
18-MAY-2020	AXISNIFTY	1103.00	1131.00	-0.0251	0.0256	0.0256	0.4891
18-MAY-2020	AYMSYNTEX	15.20	14.90	0.0199	0.0367	0.0359	0.6859
18-MAY-2020	BAFNAPH	20.35	20.35	0.0000	0.0984	0.0954	1.8226
18-MAY-2020	BAGFILMS	1.57	1.70	-0.0796	0.0280	0.0334	0.6381
18-MAY-2020	BAJAJ-AUTO	2477.55	2663.75	-0.0725	0.0352	0.0385	0.7355
18-MAY-2020	BAJAJCON	131.05	132.90	-0.0140	0.0328	0.0320	0.6114
18-MAY-2020	BAJAJELEC	361.45	374.65	-0.0359	0.0342	0.0343	0.6553
18-MAY-2020	BAJAJFINSV	4465.35	4723.25	-0.0561	0.0455	0.0462	0.8826
18-MAY-2020	BAJAJHIND	3.95	4.15	-0.0494	0.0470	0.0471	0.8998
18-MAY-2020	BAJAJHLDNG	1857.45	1925.10	-0.0358	0.0396	0.0394	0.7527
18-MAY-2020	BAJFINANCE	1938.65	2086.45	-0.0735	0.0554	0.0566	1.0813
18-MAY-2020	BALAJITELE	62.70	65.20	-0.0391	0.0585	0.0575	1.0985
18-MAY-2020	BALAMINES	385.25	397.40	-0.0311	0.0503	0.0494	0.9438
18-MAY-2020	BALAXI	80.85	77.00	0.0488	0.0308	0.0322	0.6152
18-MAY-2020	BALKRISHNA	11.53	12.10	-0.0483	0.0602	0.0596	1.1387
18-MAY-2020	BALKRISIND	920.60	944.30	-0.0254	0.0376	0.0370	0.7069
18-MAY-2020	BALLARPUR	0.45	0.45	0.0000	0.0659	0.0639	1.2208
18-MAY-2020	BALMLAWRIE	97.15	100.60	-0.0349	0.0357	0.0357	0.6820
18-MAY-2020	BALPHARMA	35.10	36.80	-0.0473	0.0437	0.0439	0.8387
18-MAY-2020	BALRAMCHIN	86.40	90.90	-0.0508	0.0397	0.0404	0.7718
18-MAY-2020	BANARBEADS	32.85	32.00	0.0262	0.0367	0.0362	0.6916
18-MAY-2020	BANARISUG	849.00	862.55	-0.0158	0.0331	0.0323	0.6171
18-MAY-2020	BANCOINDIA	62.25	65.05	-0.0440	0.0295	0.0306	0.5846
18-MAY-2020	BANDHANBNK	229.60	243.70	-0.0596	0.0723	0.0716	1.3679
18-MAY-2020	BANG	15.45	15.65	-0.0129	0.0352	0.0343	0.6553
18-MAY-2020	BANKBARODA	38.60	41.60	-0.0748	0.0397	0.0426	0.8139
18-MAY-2020	BANKBEES	177.63	190.05	-0.0676	0.0363	0.0389	0.7432
18-MAY-2020	BANKINDIA	32.00	33.45	-0.0443	0.0266	0.0280	0.5349
18-MAY-2020	BANSWRAS	68.80	70.55	-0.0251	0.0268	0.0267	0.5101
18-MAY-2020	BARTRONICS	1.50	1.50	0.0000	0.1305	0.1265	2.4168
18-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	BASF	962.95	1000.05	-0.0378	0.0267	0.0275	0.5254
18-MAY-2020	BASML	77.15	77.35	-0.0026	0.0424	0.0411	0.7852
18-MAY-2020	BATAINDIA	1282.25	1335.00	-0.0403	0.0329	0.0334	0.6381
18-MAY-2020	BAYERCROP	4496.20	4528.50	-0.0072	0.0282	0.0274	0.5235
18-MAY-2020	BBL	648.00	658.40	-0.0159	0.0297	0.0291	0.5560
18-MAY-2020	BBTC	802.20	850.00	-0.0579	0.0366	0.0382	0.7298
18-MAY-2020	BCG	5.25	5.00	0.0488	0.0484	0.0484	0.9247
18-MAY-2020	BCP	8.40	8.80	-0.0465	0.0378	0.0384	0.7336
18-MAY-2020	BDL	234.60	239.40	-0.0203	0.0433	0.0423	0.8081
18-MAY-2020	BEARDSELL	9.95	9.50	0.0463	0.0543	0.0539	1.0298
18-MAY-2020	BEDMUTHA	10.25	10.85	-0.0569	0.0413	0.0424	0.8101
18-MAY-2020	BEL	64.50	67.75	-0.0492	0.0443	0.0446	0.8521
18-MAY-2020	BEML	590.45	598.65	-0.0138	0.0486	0.0472	0.9018
18-MAY-2020	BEPL	34.50	36.25	-0.0495	0.0485	0.0486	0.9285
18-MAY-2020	BERGEPAINT	440.45	450.85	-0.0233	0.0283	0.0280	0.5349
18-MAY-2020	BFINVEST	240.00	240.20	-0.0008	0.0367	0.0356	0.6801
18-MAY-2020	BFUTILITIE	161.20	167.50	-0.0383	0.0287	0.0294	0.5617
18-MAY-2020	BGRENERGY	25.40	27.55	-0.0813	0.0495	0.0520	0.9935
18-MAY-2020	BHAGERIA	100.90	106.75	-0.0564	0.0424	0.0434	0.8292
18-MAY-2020	BHAGYANGR	14.55	14.90	-0.0238	0.0336	0.0331	0.6324
18-MAY-2020	BHAGYAPROP	18.60	19.00	-0.0213	0.0341	0.0335	0.6400
18-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	BHANDARI	0.91	0.89	0.0222	0.0484	0.0472	0.9018
18-MAY-2020	BHARATFORG	269.70	277.30	-0.0278	0.0545	0.0533	1.0183
18-MAY-2020	BHARATGEAR	38.50	39.55	-0.0269	0.0372	0.0367	0.7012
18-MAY-2020	BHARATRAS	6373.25	6464.40	-0.0142	0.0354	0.0345	0.6591
18-MAY-2020	BHARATWIRE	15.75	16.45	-0.0435	0.0459	0.0458	0.8750
18-MAY-2020	BHARTIARTL	538.05	554.10	-0.0294	0.0327	0.0325	0.6209
18-MAY-2020	BHEL	26.05	27.30	-0.0469	0.0593	0.0586	1.1196
18-MAY-2020	BIGBLOC	24.95	26.00	-0.0412	0.0479	0.0475	0.9075
18-MAY-2020	BIL	84.40	88.75	-0.0503	0.0406	0.0412	0.7871
18-MAY-2020	BILENERGY	0.60	0.65	-0.0800	0.0536	0.0555	1.0603
18-MAY-2020	BINANIIND	5.80	6.05	-0.0422	0.0141	0.0171	0.3267
18-MAY-2020	BINDALAGRO	9.55	10.00	-0.0460	0.0345	0.0353	0.6744
18-MAY-2020	BIOCON	331.75	328.50	0.0098	0.0264	0.0257	0.4910
18-MAY-2020	BIOFILCHEM	13.52	12.90	0.0469	0.0479	0.0478	0.9132
18-MAY-2020	BIRLACABLE	38.40	39.70	-0.0333	0.0482	0.0474	0.9056
18-MAY-2020	BIRLACORPN	386.85	401.35	-0.0368	0.0305	0.0309	0.5903
18-MAY-2020	BIRLAMONEY	24.20	25.25	-0.0425	0.0437	0.0436	0.8330
18-MAY-2020	BIRLATYRE	11.01	10.58	0.0398	0.0530	0.0523	0.9992
18-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	BKMINDST	0.60	0.55	0.0870	0.0697	0.0709	1.3545
18-MAY-2020	BLBLIMITED	3.25	3.38	-0.0392	0.0431	0.0429	0.8196
18-MAY-2020	BLISSGVS	93.10	94.65	-0.0165	0.0246	0.0242	0.4623
18-MAY-2020	BLKASHYAP	4.60	4.80	-0.0426	0.0390	0.0392	0.7489
18-MAY-2020	BLS	27.50	29.45	-0.0685	0.0467	0.0483	0.9228
18-MAY-2020	BLUEBLENDS	0.70	0.65	0.0741	0.0385	0.0415	0.7929
18-MAY-2020	BLUECHIP	0.20	0.20	0.0000	0.1456	0.1412	2.6976
18-MAY-2020	BLUECOAST	3.75	3.75	0.0000	0.2293	0.2223	4.2470
18-MAY-2020	BLUEDART	2017.90	2085.05	-0.0327	0.0284	0.0287	0.5483
18-MAY-2020	BLUESTARCO	468.25	469.60	-0.0029	0.0317	0.0307	0.5865
18-MAY-2020	BODALCHEM	43.45	45.45	-0.0450	0.0429	0.0430	0.8215
18-MAY-2020	BOMDYEING	45.75	48.00	-0.0480	0.0384	0.0390	0.7451
18-MAY-2020	BORORENEW	34.40	35.25	-0.0244	0.0443	0.0434	0.8292
18-MAY-2020	BOSCHLTD	9070.35	9585.90	-0.0553	0.0339	0.0355	0.6782
18-MAY-2020	BPCL	294.05	318.20	-0.0789	0.0362	0.0401	0.7661
18-MAY-2020	BPL	14.30	15.00	-0.0478	0.0420	0.0424	0.8101
18-MAY-2020	BRFL	3.82	3.95	-0.0335	0.0538	0.0528	1.0087
18-MAY-2020	BRIGADE	96.65	100.50	-0.0391	0.0374	0.0375	0.7164
18-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	BRITANNIA	3109.45	3125.65	-0.0052	0.0324	0.0314	0.5999
18-MAY-2020	BRNL	39.25	40.95	-0.0424	0.0412	0.0413	0.7890
18-MAY-2020	BROOKS	28.95	28.45	0.0174	0.0495	0.0482	0.9209
18-MAY-2020	BSE	430.00	427.15	0.0066	0.0324	0.0315	0.6018
18-MAY-2020	BSELINFRA	0.85	0.90	-0.0572	0.0364	0.0380	0.7260
18-MAY-2020	BSL	20.85	20.65	0.0096	0.0309	0.0301	0.5751
18-MAY-2020	BSLGOLDETF	4418.50	4330.50	0.0201	0.0274	0.0270	0.5158
18-MAY-2020	BSLNIFTY	110.58	110.58	0.0000	0.0231	0.0224	0.4280
18-MAY-2020	BSOFT	63.20	70.25	-0.1058	0.0401	0.0467	0.8922
18-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	BURNPUR	0.79	0.75	0.0520	0.0586	0.0582	1.1119
18-MAY-2020	BUTTERFLY	98.05	101.70	-0.0365	0.0428	0.0425	0.8120
18-MAY-2020	BVCL	9.38	9.25	0.0140	0.0685	0.0665	1.2705
18-MAY-2020	BYKE	9.15	9.40	-0.0270	0.0483	0.0473	0.9037
18-MAY-2020	CADILAHC	323.95	332.20	-0.0251	0.0321	0.0317	0.6056
18-MAY-2020	CALSOFT	7.60	8.00	-0.0513	0.0371	0.0381	0.7279
18-MAY-2020	CAMLINFINE	35.85	37.35	-0.0410	0.0358	0.0361	0.6897
18-MAY-2020	CANBK	77.60	83.95	-0.0787	0.0478	0.0502	0.9591
18-MAY-2020	CANDC	2.36	2.31	0.0214	0.1453	0.1410	2.6938
18-MAY-2020	CANFINHOME	277.00	295.75	-0.0655	0.0410	0.0429	0.8196
18-MAY-2020	CANTABIL	223.95	230.90	-0.0306	0.0274	0.0276	0.5273
18-MAY-2020	CAPACITE	73.10	76.65	-0.0474	0.0320	0.0331	0.6324
18-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CAPLIPOINT	313.90	326.10	-0.0381	0.0401	0.0400	0.7642
18-MAY-2020	CAPTRUST	59.15	59.55	-0.0067	0.0447	0.0434	0.8292
18-MAY-2020	CARBORUNIV	204.10	210.80	-0.0323	0.0261	0.0265	0.5063
18-MAY-2020	CAREERP	152.15	160.60	-0.0540	0.0537	0.0537	1.0259
18-MAY-2020	CARERATING	353.75	369.50	-0.0436	0.0398	0.0400	0.7642
18-MAY-2020	CASTEXTECH	0.35	0.40	-0.1335	0.1140	0.1153	2.2028
18-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CASTROLIND	109.95	118.75	-0.0770	0.0357	0.0394	0.7527
18-MAY-2020	CCCL	0.35	0.40	-0.1335	0.1929	0.1899	3.6280
18-MAY-2020	CCHHL	2.20	2.20	0.0000	0.0391	0.0379	0.7241
18-MAY-2020	CCL	185.45	187.25	-0.0097	0.0270	0.0263	0.5025
18-MAY-2020	CDSL	218.40	223.10	-0.0213	0.0272	0.0269	0.5139
18-MAY-2020	CEATLTD	736.65	733.55	0.0042	0.0344	0.0334	0.6381
18-MAY-2020	CEBBCO	7.70	7.94	-0.0307	0.0328	0.0327	0.6247
18-MAY-2020	CELEBRITY	4.05	4.25	-0.0482	0.0384	0.0391	0.7470
18-MAY-2020	CENTENKA	126.40	129.20	-0.0219	0.0245	0.0244	0.4662
18-MAY-2020	CENTEXT	2.20	2.35	-0.0660	0.0544	0.0552	1.0546
18-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CENTRALBK	14.15	14.90	-0.0516	0.0363	0.0374	0.7145
18-MAY-2020	CENTRUM	10.25	10.68	-0.0411	0.0378	0.0380	0.7260
18-MAY-2020	CENTUM	239.75	233.75	0.0253	0.0494	0.0483	0.9228
18-MAY-2020	CENTURYPLY	104.75	112.20	-0.0687	0.0425	0.0445	0.8502
18-MAY-2020	CENTURYTEX	255.80	274.85	-0.0718	0.0468	0.0487	0.9304
18-MAY-2020	CERA	2182.85	2183.25	-0.0002	0.0274	0.0266	0.5082
18-MAY-2020	CEREBRAINT	24.00	24.45	-0.0186	0.0327	0.0320	0.6114
18-MAY-2020	CESC	567.15	580.10	-0.0226	0.0362	0.0355	0.6782
18-MAY-2020	CESCVENT	116.25	120.50	-0.0359	0.0370	0.0369	0.7050
18-MAY-2020	CGCL	148.95	158.10	-0.0596	0.0533	0.0537	1.0259
18-MAY-2020	CGPOWER	6.15	6.20	-0.0081	0.0446	0.0433	0.8272
18-MAY-2020	CHALET	109.40	126.35	-0.1440	0.0341	0.0484	0.9247
18-MAY-2020	CHAMBLFERT	129.85	135.95	-0.0459	0.0339	0.0347	0.6629
18-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CHEMBOND	151.50	141.35	0.0693	0.0385	0.0410	0.7833
18-MAY-2020	CHEMFAB	126.10	130.95	-0.0377	0.0433	0.0430	0.8215
18-MAY-2020	CHENNPETRO	53.95	55.30	-0.0247	0.0323	0.0319	0.6094
18-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CHOLAFIN	125.00	149.35	-0.1780	0.0710	0.0815	1.5571
18-MAY-2020	CHOLAHLDNG	244.20	254.10	-0.0397	0.0326	0.0331	0.6324
18-MAY-2020	CHROMATIC	0.50	0.65	-0.2624	0.0529	0.0822	1.5704
18-MAY-2020	CIGNITITEC	309.05	316.00	-0.0222	0.0457	0.0446	0.8521
18-MAY-2020	CIMMCO	14.55	14.50	0.0034	0.0366	0.0355	0.6782
18-MAY-2020	CINELINE	18.90	19.15	-0.0131	0.0412	0.0401	0.7661
18-MAY-2020	CINEVISTA	6.05	5.95	0.0167	0.0406	0.0396	0.7566
18-MAY-2020	CIPLA	600.45	570.30	0.0515	0.0288	0.0306	0.5846
18-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CKFSL	0.40	0.40	0.0000	0.0903	0.0875	1.6717
18-MAY-2020	CLEDUCATE	34.60	35.75	-0.0327	0.0535	0.0525	1.0030
18-MAY-2020	CLNINDIA	317.05	322.40	-0.0167	0.0371	0.0362	0.6916
18-MAY-2020	CMICABLES	22.40	22.95	-0.0243	0.0319	0.0315	0.6018
18-MAY-2020	CNOVAPETRO	5.53	5.85	-0.0563	0.0621	0.0618	1.1807
18-MAY-2020	COALINDIA	121.70	129.60	-0.0629	0.0284	0.0316	0.6037
18-MAY-2020	COCHINSHIP	235.85	249.00	-0.0543	0.0377	0.0389	0.7432
18-MAY-2020	COFFEEDAY	16.45	17.35	-0.0533	0.0219	0.0249	0.4757
18-MAY-2020	COLPAL	1380.10	1351.75	0.0208	0.0277	0.0273	0.5216
18-MAY-2020	COMPINFO	9.00	8.95	0.0056	0.0393	0.0381	0.7279
18-MAY-2020	COMPUSOFT	8.99	9.05	-0.0067	0.0613	0.0595	1.1367
18-MAY-2020	CONCOR	349.50	378.35	-0.0793	0.0388	0.0423	0.8081
18-MAY-2020	CONFIPET	17.90	18.60	-0.0384	0.0480	0.0475	0.9075
18-MAY-2020	CONSOFINVT	23.50	24.00	-0.0211	0.0442	0.0432	0.8253
18-MAY-2020	CONTROLPR	198.25	194.65	0.0183	0.0311	0.0305	0.5827
18-MAY-2020	CORALFINAC	12.02	12.80	-0.0629	0.0380	0.0399	0.7623
18-MAY-2020	CORDSCABLE	26.70	28.10	-0.0511	0.0371	0.0381	0.7279
18-MAY-2020	COROMANDEL	620.50	625.90	-0.0087	0.0315	0.0306	0.5846
18-MAY-2020	COSMOFILMS	243.25	251.85	-0.0347	0.0407	0.0404	0.7718
18-MAY-2020	COUNCODOS	1.00	1.00	0.0000	0.0956	0.0927	1.7710
18-MAY-2020	COX&KINGS	1.06	1.13	-0.0639	0.0501	0.0510	0.9744
18-MAY-2020	CPSEETF	15.76	16.33	-0.0355	0.0257	0.0264	0.5044
18-MAY-2020	CREATIVE	82.00	81.95	0.0006	0.0334	0.0324	0.6190
18-MAY-2020	CREATIVEYE	1.02	0.98	0.0400	0.1345	0.1308	2.4989
18-MAY-2020	CREDITACC	418.00	440.05	-0.0514	0.0476	0.0478	0.9132
18-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	CREST	59.85	62.90	-0.0497	0.0530	0.0528	1.0087
18-MAY-2020	CRISIL	1415.00	1476.15	-0.0423	0.0332	0.0338	0.6457
18-MAY-2020	CROMPTON	199.70	207.85	-0.0400	0.0294	0.0301	0.5751
18-MAY-2020	CSBBANK	113.20	117.20	-0.0347	0.0332	0.0333	0.6362
18-MAY-2020	CTE	14.70	14.85	-0.0102	0.0404	0.0392	0.7489
18-MAY-2020	CUB	124.90	136.20	-0.0866	0.0422	0.0461	0.8807
18-MAY-2020	CUBEXTUB	10.90	10.92	-0.0018	0.0588	0.0570	1.0890
18-MAY-2020	CUMMINSIND	317.45	338.35	-0.0638	0.0372	0.0393	0.7508
18-MAY-2020	CUPID	155.45	162.75	-0.0459	0.0361	0.0368	0.7031
18-MAY-2020	CYBERTECH	30.20	30.55	-0.0115	0.0411	0.0399	0.7623
18-MAY-2020	CYIENT	196.30	201.40	-0.0256	0.0410	0.0402	0.7680
18-MAY-2020	DAAWAT	21.15	21.30	-0.0071	0.0377	0.0366	0.6992
18-MAY-2020	DABUR	436.10	443.90	-0.0177	0.0282	0.0277	0.5292
18-MAY-2020	DALBHARAT	494.40	500.40	-0.0121	0.0345	0.0336	0.6419
18-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DALMIASUG	56.10	58.30	-0.0385	0.0346	0.0348	0.6649
18-MAY-2020	DAMODARIND	18.10	18.30	-0.0110	0.0472	0.0458	0.8750
18-MAY-2020	DATAMATICS	42.60	44.95	-0.0537	0.0404	0.0413	0.7890
18-MAY-2020	DBCORP	61.70	65.75	-0.0636	0.0269	0.0304	0.5808
18-MAY-2020	DBL	243.40	253.60	-0.0411	0.0471	0.0468	0.8941
18-MAY-2020	DBREALTY	7.05	6.65	0.0584	0.0403	0.0416	0.7948
18-MAY-2020	DBSTOCKBRO	8.45	8.45	0.0000	0.0687	0.0666	1.2724
18-MAY-2020	DCAL	75.00	75.10	-0.0013	0.0326	0.0316	0.6037
18-MAY-2020	DCBBANK	66.05	70.90	-0.0709	0.0514	0.0528	1.0087
18-MAY-2020	DCM	17.20	17.70	-0.0287	0.0330	0.0328	0.6266
18-MAY-2020	DCMFINSERV	0.64	0.64	0.0000	0.0910	0.0882	1.6851
18-MAY-2020	DCMNVL	23.65	25.70	-0.0831	0.0413	0.0449	0.8578
18-MAY-2020	DCMSHRIRAM	233.80	239.95	-0.0260	0.0442	0.0433	0.8272
18-MAY-2020	DCW	9.75	10.14	-0.0392	0.0422	0.0420	0.8024
18-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DECCANCE	207.45	199.00	0.0416	0.0281	0.0291	0.5560
18-MAY-2020	DEEPAKFERT	98.10	103.20	-0.0507	0.0507	0.0507	0.9686
18-MAY-2020	DEEPAKNTR	501.00	517.60	-0.0326	0.0422	0.0417	0.7967
18-MAY-2020	DEEPIND	63.45	65.05	-0.0249	0.0566	0.0552	1.0546
18-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DELTACORP	68.10	71.45	-0.0480	0.0327	0.0338	0.6457
18-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DELTAMAGNT	18.65	19.20	-0.0291	0.0477	0.0468	0.8941
18-MAY-2020	DEN	52.70	52.25	0.0086	0.0440	0.0427	0.8158
18-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DENORA	155.95	160.60	-0.0294	0.0379	0.0374	0.7145
18-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DFMFOODS	192.70	203.10	-0.0526	0.0449	0.0454	0.8674
18-MAY-2020	DGCONTENT	4.71	4.83	-0.0252	0.0379	0.0373	0.7126
18-MAY-2020	DHAMPURSUG	90.20	93.40	-0.0349	0.0358	0.0357	0.6820
18-MAY-2020	DHANBANK	9.35	9.89	-0.0561	0.0402	0.0413	0.7890
18-MAY-2020	DHANUKA	492.25	486.90	0.0109	0.0363	0.0353	0.6744
18-MAY-2020	DHARSUGAR	4.95	5.20	-0.0493	0.0607	0.0601	1.1482
18-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DHFL	12.15	12.75	-0.0482	0.0390	0.0396	0.7566
18-MAY-2020	DHUNINV	160.00	163.05	-0.0189	0.0396	0.0387	0.7394
18-MAY-2020	DIAMONDYD	467.95	491.25	-0.0486	0.0325	0.0337	0.6438
18-MAY-2020	DIAPOWER	0.60	0.55	0.0870	0.0971	0.0965	1.8436
18-MAY-2020	DICIND	298.65	294.00	0.0157	0.0293	0.0287	0.5483
18-MAY-2020	DIGISPICE	5.29	4.95	0.0664	0.0382	0.0405	0.7738
18-MAY-2020	DIGJAMLTD	1.19	1.15	0.0342	0.0406	0.0402	0.7680
18-MAY-2020	DISHTV	4.45	4.65	-0.0440	0.0308	0.0317	0.6056
18-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DIVISLAB	2330.15	2335.15	-0.0021	0.0245	0.0238	0.4547
18-MAY-2020	DIXON	4257.15	4407.00	-0.0346	0.0355	0.0354	0.6763
18-MAY-2020	DLF	132.45	138.80	-0.0468	0.0424	0.0427	0.8158
18-MAY-2020	DLINKINDIA	68.05	71.20	-0.0453	0.0387	0.0391	0.7470
18-MAY-2020	DMART	2306.55	2333.75	-0.0117	0.0271	0.0264	0.5044
18-MAY-2020	DNAMEDIA	0.40	0.40	0.0000	0.0907	0.0879	1.6793
18-MAY-2020	DOLAT	35.05	36.70	-0.0460	0.0390	0.0395	0.7546
18-MAY-2020	DOLLAR	107.85	113.00	-0.0466	0.0514	0.0511	0.9763
18-MAY-2020	DOLPHINOFF	3.80	4.13	-0.0833	0.0324	0.0375	0.7164
18-MAY-2020	DONEAR	23.75	24.90	-0.0473	0.0371	0.0378	0.7222
18-MAY-2020	DPSCLTD	7.40	7.70	-0.0397	0.0455	0.0452	0.8635
18-MAY-2020	DPWIRES	56.25	52.05	0.0776	0.0518	0.0537	1.0259
18-MAY-2020	DQE	1.15	1.20	-0.0426	0.0358	0.0362	0.6916
18-MAY-2020	DREDGECORP	220.80	231.10	-0.0456	0.0495	0.0493	0.9419
18-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DRREDDY	3679.10	3735.05	-0.0151	0.0262	0.0257	0.4910
18-MAY-2020	DSSL	16.90	17.35	-0.0263	0.0430	0.0422	0.8062
18-MAY-2020	DTIL	140.50	144.95	-0.0312	0.0306	0.0306	0.5846
18-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	DUCON	2.79	2.85	-0.0213	0.0317	0.0312	0.5961
18-MAY-2020	DVL	49.50	51.25	-0.0347	0.0341	0.0341	0.6515
18-MAY-2020	DWARKESH	16.65	17.45	-0.0469	0.0358	0.0366	0.6992
18-MAY-2020	DYNAMATECH	497.50	495.20	0.0046	0.0383	0.0372	0.7107
18-MAY-2020	DYNPRO	105.95	106.85	-0.0085	0.0365	0.0354	0.6763
18-MAY-2020	EASTSILK	0.70	0.65	0.0741	0.0870	0.0863	1.6488
18-MAY-2020	EASUNREYRL	1.73	1.80	-0.0397	0.0248	0.0259	0.4948
18-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0545	0.0528	1.0087
18-MAY-2020	EBBETF0423	1041.06	1031.41	0.0093	0.0032	0.0039	0.0745
18-MAY-2020	EBBETF0430	1061.53	1060.98	0.0005	0.0055	0.0053	0.1013
18-MAY-2020	EBIXFOREX	414.75	402.80	0.0292	0.0398	0.0392	0.7489
18-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ECLERX	385.45	426.35	-0.1008	0.0383	0.0446	0.8521
18-MAY-2020	EDELWEISS	41.90	44.15	-0.0523	0.0506	0.0507	0.9686
18-MAY-2020	EDL	4.45	4.46	-0.0022	0.0456	0.0442	0.8444
18-MAY-2020	EDUCOMP	3.13	2.98	0.0491	0.0662	0.0653	1.2476
18-MAY-2020	EICHERMOT	12988.30	14099.70	-0.0821	0.0324	0.0373	0.7126
18-MAY-2020	EIDPARRY	151.80	158.20	-0.0413	0.0439	0.0437	0.8349
18-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	EIHAHOTELS	184.65	192.20	-0.0401	0.0307	0.0313	0.5980
18-MAY-2020	EIHOTEL	55.20	59.15	-0.0691	0.0382	0.0407	0.7776
18-MAY-2020	EIMCOELECO	231.35	238.00	-0.0283	0.0350	0.0346	0.6610
18-MAY-2020	EKC	14.25	14.80	-0.0379	0.0393	0.0392	0.7489
18-MAY-2020	ELECON	19.45	20.05	-0.0304	0.0370	0.0366	0.6992
18-MAY-2020	ELECTCAST	9.00	9.30	-0.0328	0.0413	0.0408	0.7795
18-MAY-2020	ELECTHERM	85.35	86.70	-0.0157	0.0409	0.0398	0.7604
18-MAY-2020	ELGIEQUIP	129.45	130.30	-0.0065	0.0293	0.0285	0.5445
18-MAY-2020	ELGIRUBCO	11.35	11.10	0.0223	0.0261	0.0259	0.4948
18-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	EMAMILTD	190.10	190.95	-0.0045	0.0325	0.0315	0.6018
18-MAY-2020	EMAMIPAP	71.25	73.20	-0.0270	0.0417	0.0410	0.7833
18-MAY-2020	EMAMIREAL	28.15	26.85	0.0473	0.0415	0.0419	0.8005
18-MAY-2020	EMBASSY	340.22	344.66	-0.0130	0.0265	0.0259	0.4948
18-MAY-2020	EMCO	1.05	1.45	-0.3228	0.1666	0.1798	3.4351
18-MAY-2020	EMKAY	34.80	36.00	-0.0339	0.0458	0.0452	0.8635
18-MAY-2020	EMMBI	55.40	55.50	-0.0018	0.0370	0.0359	0.6859
18-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ENDURANCE	628.85	651.85	-0.0359	0.0309	0.0312	0.5961
18-MAY-2020	ENERGYDEV	4.60	4.70	-0.0215	0.0354	0.0347	0.6629
18-MAY-2020	ENGINERSIN	61.35	64.40	-0.0485	0.0347	0.0357	0.6820
18-MAY-2020	ENIL	120.15	126.40	-0.0507	0.0394	0.0402	0.7680
18-MAY-2020	EON	6.20	5.98	0.0361	0.0355	0.0355	0.6782
18-MAY-2020	EQ30	273.90	275.00	-0.0040	0.0271	0.0263	0.5025
18-MAY-2020	EQUITAS	44.25	49.85	-0.1192	0.0684	0.0725	1.3851
18-MAY-2020	ERIS	477.30	486.65	-0.0194	0.0244	0.0241	0.4604
18-MAY-2020	EROSMEDIA	15.00	15.75	-0.0488	0.0588	0.0582	1.1119
18-MAY-2020	ESABINDIA	1028.25	1063.05	-0.0333	0.0403	0.0399	0.7623
18-MAY-2020	ESCORTS	810.50	823.60	-0.0160	0.0462	0.0450	0.8597
18-MAY-2020	ESSARSHPNG	7.25	7.05	0.0280	0.0531	0.0519	0.9915
18-MAY-2020	ESSELPACK	166.20	173.80	-0.0447	0.0294	0.0305	0.5827
18-MAY-2020	ESTER	27.40	28.50	-0.0394	0.0332	0.0336	0.6419
18-MAY-2020	EUROCERA	0.60	0.60	0.0000	0.1313	0.1273	2.4321
18-MAY-2020	EUROMULTI	0.35	0.35	0.0000	0.0963	0.0934	1.7844
18-MAY-2020	EUROTEXIND	4.55	4.55	0.0000	0.2277	0.2208	4.2184
18-MAY-2020	EVEREADY	65.25	67.35	-0.0317	0.0287	0.0289	0.5521
18-MAY-2020	EVERESTIND	173.75	183.90	-0.0568	0.0516	0.0519	0.9915
18-MAY-2020	EXCEL	0.91	0.90	0.0110	0.0443	0.0430	0.8215
18-MAY-2020	EXCELINDUS	603.65	626.00	-0.0364	0.0417	0.0414	0.7909
18-MAY-2020	EXIDEIND	151.25	154.80	-0.0232	0.0305	0.0301	0.5751
18-MAY-2020	EXPLEOSOL	152.60	156.05	-0.0224	0.0363	0.0356	0.6801
18-MAY-2020	FACT	39.35	41.85	-0.0616	0.0529	0.0535	1.0221
18-MAY-2020	FAIRCHEM	440.15	438.45	0.0039	0.0373	0.0362	0.6916
18-MAY-2020	FCL	25.55	26.50	-0.0365	0.0516	0.0508	0.9705
18-MAY-2020	FCONSUMER	7.70	7.95	-0.0320	0.0476	0.0468	0.8941
18-MAY-2020	FCSSOFT	0.24	0.21	0.1335	0.1436	0.1430	2.7320
18-MAY-2020	FDC	231.30	240.50	-0.0390	0.0323	0.0327	0.6247
18-MAY-2020	FEDERALBNK	39.60	43.75	-0.0997	0.0494	0.0538	1.0278
18-MAY-2020	FEL	8.80	9.20	-0.0445	0.0543	0.0538	1.0278
18-MAY-2020	FELDVR	10.01	10.53	-0.0506	0.0606	0.0600	1.1463
18-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	FIEMIND	267.00	282.50	-0.0564	0.0380	0.0393	0.7508
18-MAY-2020	FILATEX	27.30	27.35	-0.0018	0.0461	0.0447	0.8540
18-MAY-2020	FINCABLES	199.60	209.95	-0.0506	0.0347	0.0358	0.6840
18-MAY-2020	FINEORG	1899.50	1951.45	-0.0270	0.0290	0.0289	0.5521
18-MAY-2020	FINPIPE	385.55	388.95	-0.0088	0.0427	0.0415	0.7929
18-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	FLEXITUFF	4.20	6.71	-0.4685	0.1209	0.1640	3.1332
18-MAY-2020	FLFL	151.00	154.55	-0.0232	0.0512	0.0500	0.9552
18-MAY-2020	FLUOROCHEM	296.05	310.30	-0.0470	0.0328	0.0338	0.6457
18-MAY-2020	FMGOETZE	338.00	344.05	-0.0177	0.0411	0.0401	0.7661
18-MAY-2020	FMNL	15.65	16.10	-0.0283	0.0460	0.0451	0.8616
18-MAY-2020	FORCEMOT	800.85	835.30	-0.0421	0.0350	0.0355	0.6782
18-MAY-2020	FORTIS	116.50	117.25	-0.0064	0.0273	0.0265	0.5063
18-MAY-2020	FOSECOIND	978.65	999.15	-0.0207	0.0253	0.0250	0.4776
18-MAY-2020	FRETAIL	74.45	78.35	-0.0511	0.0502	0.0503	0.9610
18-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	FSC	123.45	126.95	-0.0280	0.0496	0.0486	0.9285
18-MAY-2020	FSL	29.35	30.20	-0.0285	0.0412	0.0406	0.7757
18-MAY-2020	GABRIEL	69.90	72.10	-0.0310	0.0440	0.0433	0.8272
18-MAY-2020	GAEL	106.45	117.60	-0.0996	0.0397	0.0456	0.8712
18-MAY-2020	GAIL	81.00	85.80	-0.0576	0.0372	0.0387	0.7394
18-MAY-2020	GAL	1.47	1.45	0.0137	0.0388	0.0378	0.7222
18-MAY-2020	GALAXYSURF	1280.55	1291.05	-0.0082	0.0273	0.0265	0.5063
18-MAY-2020	GALLANTT	23.95	24.50	-0.0227	0.0294	0.0290	0.5540
18-MAY-2020	GALLISPAT	22.60	22.50	0.0044	0.0409	0.0397	0.7585
18-MAY-2020	GAMMNINFRA	0.55	0.55	0.0000	0.1030	0.0999	1.9086
18-MAY-2020	GANDHITUBE	163.20	167.80	-0.0278	0.0344	0.0340	0.6496
18-MAY-2020	GANECOS	166.90	169.30	-0.0143	0.0422	0.0411	0.7852
18-MAY-2020	GANESHHOUC	21.45	23.05	-0.0719	0.0430	0.0453	0.8655
18-MAY-2020	GANGESSECU	23.65	23.40	0.0106	0.0491	0.0477	0.9113
18-MAY-2020	GARDENSILK	6.05	5.90	0.0251	0.0383	0.0376	0.7183
18-MAY-2020	GARFIBRES	1278.10	1309.75	-0.0245	0.0260	0.0259	0.4948
18-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GATI	36.15	36.60	-0.0124	0.0333	0.0324	0.6190
18-MAY-2020	GAYAHWS	0.30	0.30	0.0000	0.0948	0.0919	1.7557
18-MAY-2020	GAYAPROJ	13.20	13.99	-0.0581	0.0503	0.0508	0.9705
18-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GBGLOBAL	5.60	5.85	-0.0437	0.1968	0.1911	3.6510
18-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GDL	77.90	80.10	-0.0278	0.0367	0.0362	0.6916
18-MAY-2020	GEECEE	47.75	47.90	-0.0031	0.0437	0.0424	0.8101
18-MAY-2020	GEEKAYWIRE	79.25	66.45	0.1762	0.0555	0.0690	1.3182
18-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GENESYS	29.15	30.65	-0.0502	0.0431	0.0436	0.8330
18-MAY-2020	GENUSPAPER	3.61	3.80	-0.0513	0.0422	0.0428	0.8177
18-MAY-2020	GENUSPOWER	14.85	15.25	-0.0266	0.0294	0.0292	0.5579
18-MAY-2020	GEOJITFSL	19.40	19.40	0.0000	0.0371	0.0360	0.6878
18-MAY-2020	GEPIL	370.05	383.10	-0.0347	0.0245	0.0252	0.4814
18-MAY-2020	GESHIP	206.20	204.60	0.0078	0.0349	0.0339	0.6477
18-MAY-2020	GET&D	65.55	68.95	-0.0506	0.0363	0.0373	0.7126
18-MAY-2020	GFLLIMITED	71.30	75.05	-0.0513	0.0296	0.0313	0.5980
18-MAY-2020	GFSTEELS	2.40	2.82	-0.1613	0.2235	0.2203	4.2088
18-MAY-2020	GHCL	97.70	102.80	-0.0509	0.0361	0.0372	0.7107
18-MAY-2020	GICHSGFIN	63.50	68.15	-0.0707	0.0356	0.0386	0.7375
18-MAY-2020	GICRE	129.65	136.05	-0.0482	0.0354	0.0363	0.6935
18-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GILLANDERS	19.00	19.75	-0.0387	0.0590	0.0580	1.1081
18-MAY-2020	GILLETTE	4764.90	4797.60	-0.0068	0.0180	0.0175	0.3343
18-MAY-2020	GINNIFILA	6.16	6.55	-0.0614	0.0419	0.0433	0.8272
18-MAY-2020	GIPCL	54.80	55.95	-0.0208	0.0298	0.0293	0.5598
18-MAY-2020	GISOLUTION	1.80	1.80	0.0000	0.0178	0.0173	0.3305
18-MAY-2020	GKWLIMITED	440.95	436.10	0.0111	0.0347	0.0338	0.6457
18-MAY-2020	GLAXO	1363.15	1392.95	-0.0216	0.0251	0.0249	0.4757
18-MAY-2020	GLENMARK	327.20	339.65	-0.0373	0.0424	0.0421	0.8043
18-MAY-2020	GLFL	1.15	1.15	0.0000	0.1812	0.1757	3.3567
18-MAY-2020	GLOBALVECT	49.90	46.95	0.0609	0.0518	0.0524	1.0011
18-MAY-2020	GLOBOFFS	3.00	3.00	0.0000	0.0598	0.0580	1.1081
18-MAY-2020	GLOBUSSPR	92.40	95.00	-0.0277	0.0340	0.0337	0.6438
18-MAY-2020	GMBREW	387.40	403.80	-0.0415	0.0483	0.0479	0.9151
18-MAY-2020	GMDCLTD	35.25	35.15	0.0028	0.0369	0.0358	0.6840
18-MAY-2020	GMMPFAUDLR	3490.65	3619.65	-0.0363	0.0417	0.0414	0.7909
18-MAY-2020	GMRINFRA	17.45	18.10	-0.0366	0.0238	0.0248	0.4738
18-MAY-2020	GNA	171.00	171.65	-0.0038	0.0391	0.0379	0.7241
18-MAY-2020	GNFC	132.35	138.35	-0.0443	0.0360	0.0366	0.6992
18-MAY-2020	GOACARBON	170.85	178.00	-0.0410	0.0393	0.0394	0.7527
18-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GOCLCORP	142.65	150.00	-0.0502	0.0386	0.0394	0.7527
18-MAY-2020	GODFRYPHLP	928.70	968.15	-0.0416	0.0333	0.0339	0.6477
18-MAY-2020	GODREJAGRO	359.95	373.70	-0.0375	0.0322	0.0325	0.6209
18-MAY-2020	GODREJCP	537.55	543.50	-0.0110	0.0348	0.0338	0.6457
18-MAY-2020	GODREJIND	246.45	258.45	-0.0475	0.0250	0.0269	0.5139
18-MAY-2020	GODREJPROP	598.40	624.10	-0.0421	0.0450	0.0448	0.8559
18-MAY-2020	GOENKA	0.25	0.30	-0.1823	0.1154	0.1205	2.3021
18-MAY-2020	GOKEX	28.80	30.35	-0.0524	0.0539	0.0538	1.0278
18-MAY-2020	GOKUL	9.65	10.00	-0.0356	0.0375	0.0374	0.7145
18-MAY-2020	GOKULAGRO	10.20	10.45	-0.0242	0.0393	0.0386	0.7375
18-MAY-2020	GOLDBEES	42.54	41.80	0.0175	0.0153	0.0154	0.2942
18-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GOLDENTOBC	22.65	23.35	-0.0304	0.0354	0.0351	0.6706
18-MAY-2020	GOLDIAM	82.45	82.30	0.0018	0.0418	0.0405	0.7738
18-MAY-2020	GOLDSHARE	4387.67	4291.62	0.0221	0.0107	0.0117	0.2235
18-MAY-2020	GOLDTECH	8.60	9.05	-0.0510	0.0619	0.0613	1.1711
18-MAY-2020	GOODLUCK	28.85	30.30	-0.0490	0.0479	0.0480	0.9170
18-MAY-2020	GPIL	111.85	114.65	-0.0247	0.0366	0.0360	0.6878
18-MAY-2020	GPPL	54.00	55.55	-0.0283	0.0309	0.0308	0.5884
18-MAY-2020	GPTINFRA	15.95	17.05	-0.0667	0.0466	0.0480	0.9170
18-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	GRANULES	155.30	155.50	-0.0013	0.0339	0.0329	0.6286
18-MAY-2020	GRAPHITE	180.90	187.65	-0.0366	0.0428	0.0425	0.8120
18-MAY-2020	GRASIM	495.80	517.85	-0.0435	0.0371	0.0375	0.7164
18-MAY-2020	GRAVITA	33.05	34.10	-0.0313	0.0314	0.0314	0.5999
18-MAY-2020	GREAVESCOT	74.30	75.50	-0.0160	0.0380	0.0371	0.7088
18-MAY-2020	GREENLAM	567.50	570.10	-0.0046	0.0325	0.0315	0.6018
18-MAY-2020	GREENPANEL	24.50	25.50	-0.0400	0.0311	0.0317	0.6056
18-MAY-2020	GREENPLY	87.45	93.10	-0.0626	0.0498	0.0507	0.9686
18-MAY-2020	GREENPOWER	2.20	2.01	0.0903	0.0352	0.0407	0.7776
18-MAY-2020	GRINDWELL	462.50	482.65	-0.0426	0.0294	0.0304	0.5808
18-MAY-2020	GROBTEA	326.60	342.90	-0.0487	0.0374	0.0382	0.7298
18-MAY-2020	GRPLTD	624.75	615.00	0.0157	0.0535	0.0520	0.9935
18-MAY-2020	GRSE	138.15	144.35	-0.0439	0.0420	0.0421	0.8043
18-MAY-2020	GSCLCEMENT	26.85	24.20	0.1039	0.0611	0.0645	1.2323
18-MAY-2020	GSFC	41.05	42.15	-0.0264	0.0337	0.0333	0.6362
18-MAY-2020	GSPL	180.40	184.05	-0.0200	0.0321	0.0315	0.6018
18-MAY-2020	GSS	20.10	20.30	-0.0099	0.0388	0.0377	0.7203
18-MAY-2020	GTL	1.15	1.20	-0.0426	0.1055	0.1028	1.9640
18-MAY-2020	GTLINFRA	0.30	0.35	-0.1542	0.0905	0.0955	1.8245
18-MAY-2020	GTNIND	6.07	6.25	-0.0292	0.0314	0.0313	0.5980
18-MAY-2020	GTNTEX	5.15	5.45	-0.0566	0.0373	0.0387	0.7394
18-MAY-2020	GTPL	43.60	45.50	-0.0427	0.0469	0.0467	0.8922
18-MAY-2020	GUFICBIO	55.00	56.80	-0.0322	0.0375	0.0372	0.7107
18-MAY-2020	GUJALKALI	312.30	324.80	-0.0392	0.0465	0.0461	0.8807
18-MAY-2020	GUJAPOLLO	145.00	157.60	-0.0833	0.0678	0.0688	1.3144
18-MAY-2020	GUJGASLTD	231.65	239.90	-0.0350	0.0308	0.0311	0.5942
18-MAY-2020	GUJRAFFIA	11.30	10.37	0.0859	0.0647	0.0662	1.2647
18-MAY-2020	GULFOILLUB	562.90	568.00	-0.0090	0.0246	0.0240	0.4585
18-MAY-2020	GULFPETRO	41.50	42.65	-0.0273	0.0530	0.0518	0.9896
18-MAY-2020	GULPOLY	25.05	26.00	-0.0372	0.0355	0.0356	0.6801
18-MAY-2020	GVKPIL	2.64	2.61	0.0114	0.0442	0.0429	0.8196
18-MAY-2020	HAL	547.40	523.15	0.0453	0.0236	0.0254	0.4853
18-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	HARITASEAT	350.90	357.25	-0.0179	0.0340	0.0333	0.6362
18-MAY-2020	HARRMALAYA	56.30	58.75	-0.0426	0.0290	0.0300	0.5731
18-MAY-2020	HATHWAY	25.70	23.50	0.0895	0.0804	0.0810	1.5475
18-MAY-2020	HATSUN	514.55	535.85	-0.0406	0.0408	0.0408	0.7795
18-MAY-2020	HAVELLS	475.75	486.85	-0.0231	0.0341	0.0335	0.6400
18-MAY-2020	HAVISHA	0.55	0.55	0.0000	0.0681	0.0660	1.2609
18-MAY-2020	HBLPOWER	11.76	12.20	-0.0367	0.0352	0.0353	0.6744
18-MAY-2020	HBSL	6.45	6.77	-0.0484	0.0596	0.0590	1.1272
18-MAY-2020	HCC	4.49	4.70	-0.0457	0.0375	0.0380	0.7260
18-MAY-2020	HCG	104.75	94.25	0.1056	0.0511	0.0559	1.0680
18-MAY-2020	HCL-INSYS	5.50	5.75	-0.0445	0.0413	0.0415	0.7929
18-MAY-2020	HCLTECH	510.75	511.25	-0.0010	0.0350	0.0339	0.6477
18-MAY-2020	HDFC	1512.05	1633.95	-0.0775	0.0447	0.0473	0.9037
18-MAY-2020	HDFCAMC	2488.00	2527.10	-0.0156	0.0321	0.0314	0.5999
18-MAY-2020	HDFCBANK	836.65	888.15	-0.0597	0.0368	0.0386	0.7375
18-MAY-2020	HDFCLIFE	469.35	487.30	-0.0375	0.0427	0.0424	0.8101
18-MAY-2020	HDFCMFGETF	4341.31	4271.30	0.0163	0.0167	0.0167	0.3191
18-MAY-2020	HDFCNIFETF	935.43	963.86	-0.0299	0.0281	0.0282	0.5388
18-MAY-2020	HDFCSENETF	3272.33	3311.09	-0.0118	0.0285	0.0278	0.5311
18-MAY-2020	HDIL	1.60	1.66	-0.0368	0.0364	0.0364	0.6954
18-MAY-2020	HEG	741.25	768.95	-0.0367	0.0457	0.0452	0.8635
18-MAY-2020	HEIDELBERG	146.70	154.15	-0.0495	0.0397	0.0404	0.7718
18-MAY-2020	HERCULES	63.75	67.95	-0.0638	0.0560	0.0565	1.0794
18-MAY-2020	HERITGFOOD	235.00	241.25	-0.0262	0.0438	0.0429	0.8196
18-MAY-2020	HEROMOTOCO	2070.55	2193.60	-0.0577	0.0421	0.0432	0.8253
18-MAY-2020	HESTERBIO	1163.00	1126.05	0.0323	0.0475	0.0467	0.8922
18-MAY-2020	HEXATRADEX	7.20	7.20	0.0000	0.0456	0.0442	0.8444
18-MAY-2020	HEXAWARE	238.20	246.20	-0.0330	0.0443	0.0437	0.8349
18-MAY-2020	HFCL	9.65	10.35	-0.0700	0.0402	0.0426	0.8139
18-MAY-2020	HGINFRA	165.90	172.20	-0.0373	0.0420	0.0417	0.7967
18-MAY-2020	HGS	523.95	532.80	-0.0167	0.0365	0.0356	0.6801
18-MAY-2020	HIGHGROUND	0.35	0.40	-0.1335	0.0519	0.0600	1.1463
18-MAY-2020	HIKAL	120.30	114.60	0.0485	0.0436	0.0439	0.8387
18-MAY-2020	HIL	788.90	828.95	-0.0495	0.0456	0.0458	0.8750
18-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	HILTON	9.00	8.95	0.0056	0.0416	0.0404	0.7718
18-MAY-2020	HIMATSEIDE	47.60	50.10	-0.0512	0.0346	0.0358	0.6840
18-MAY-2020	HINDALCO	115.35	119.25	-0.0333	0.0539	0.0529	1.0107
18-MAY-2020	HINDCOMPOS	121.15	123.75	-0.0212	0.0387	0.0379	0.7241
18-MAY-2020	HINDCOPPER	26.05	25.80	0.0096	0.0380	0.0369	0.7050
18-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	HINDMOTORS	3.80	3.90	-0.0260	0.0345	0.0340	0.6496
18-MAY-2020	HINDNATGLS	27.50	28.25	-0.0269	0.0369	0.0364	0.6954
18-MAY-2020	HINDOILEXP	39.25	39.90	-0.0164	0.0354	0.0346	0.6610
18-MAY-2020	HINDPETRO	172.50	189.10	-0.0919	0.0374	0.0427	0.8158
18-MAY-2020	HINDUNILVR	2005.25	2032.10	-0.0133	0.0322	0.0314	0.5999
18-MAY-2020	HINDZINC	188.20	192.65	-0.0234	0.0289	0.0286	0.5464
18-MAY-2020	HIRECT	118.10	126.75	-0.0707	0.0345	0.0377	0.7203
18-MAY-2020	HISARMETAL	53.40	53.85	-0.0084	0.0387	0.0376	0.7183
18-MAY-2020	HITECH	76.70	80.75	-0.0515	0.0405	0.0412	0.7871
18-MAY-2020	HITECHCORP	55.15	55.65	-0.0090	0.0391	0.0380	0.7260
18-MAY-2020	HITECHGEAR	83.60	87.95	-0.0507	0.0446	0.0450	0.8597
18-MAY-2020	HLVLTD	3.50	3.80	-0.0822	0.0395	0.0433	0.8272
18-MAY-2020	HMT	11.30	10.59	0.0649	0.0305	0.0336	0.6419
18-MAY-2020	HMVL	39.80	41.20	-0.0346	0.0307	0.0309	0.5903
18-MAY-2020	HNDFDS	510.00	533.35	-0.0448	0.0331	0.0339	0.6477
18-MAY-2020	HNGSNGBEES	350.50	355.62	-0.0145	0.0236	0.0232	0.4432
18-MAY-2020	HONAUT	26879.30	27394.80	-0.0190	0.0344	0.0337	0.6438
18-MAY-2020	HONDAPOWER	788.95	802.35	-0.0168	0.0277	0.0272	0.5197
18-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	HOTELRUGBY	1.00	1.00	0.0000	0.0973	0.0943	1.8016
18-MAY-2020	HOVS	35.00	35.45	-0.0128	0.0373	0.0363	0.6935
18-MAY-2020	HPL	24.10	24.85	-0.0306	0.0382	0.0378	0.7222
18-MAY-2020	HSCL	44.00	45.70	-0.0379	0.0527	0.0519	0.9915
18-MAY-2020	HSIL	49.10	51.00	-0.0380	0.0419	0.0417	0.7967
18-MAY-2020	HTMEDIA	10.70	10.61	0.0084	0.0424	0.0412	0.7871
18-MAY-2020	HUBTOWN	9.62	9.55	0.0073	0.0401	0.0389	0.7432
18-MAY-2020	HUDCO	22.80	24.40	-0.0678	0.0449	0.0466	0.8903
18-MAY-2020	IBMFNIFTY	103.04	107.68	-0.0440	0.0291	0.0302	0.5770
18-MAY-2020	IBREALEST	41.70	43.80	-0.0491	0.0388	0.0395	0.7546
18-MAY-2020	IBULHSGFIN	118.95	133.45	-0.1150	0.0711	0.0745	1.4233
18-MAY-2020	IBULISL	36.00	37.80	-0.0488	0.0354	0.0363	0.6935
18-MAY-2020	IBVENTURES	83.95	87.50	-0.0414	0.0379	0.0381	0.7279
18-MAY-2020	ICICI500	119.72	120.94	-0.0101	0.0282	0.0275	0.5254
18-MAY-2020	ICICIB22	22.13	22.82	-0.0307	0.0265	0.0268	0.5120
18-MAY-2020	ICICIBANK	298.50	322.70	-0.0780	0.0508	0.0528	1.0087
18-MAY-2020	ICICIBANKN	175.55	188.19	-0.0695	0.0354	0.0383	0.7317
18-MAY-2020	ICICIBANKP	102.95	105.38	-0.0233	0.0363	0.0357	0.6820
18-MAY-2020	ICICIGI	1166.10	1233.45	-0.0562	0.0420	0.0430	0.8215
18-MAY-2020	ICICIGOLD	43.60	42.63	0.0225	0.0162	0.0166	0.3171
18-MAY-2020	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
18-MAY-2020	ICICILOVOL	80.17	79.50	0.0084	0.0298	0.0290	0.5540
18-MAY-2020	ICICIM150	49.13	47.67	0.0302	0.0387	0.0382	0.7298
18-MAY-2020	ICICIMCAP	49.66	50.88	-0.0243	0.0304	0.0301	0.5751
18-MAY-2020	ICICINF100	104.58	103.57	0.0097	0.0315	0.0306	0.5846
18-MAY-2020	ICICINIFTY	93.57	96.62	-0.0321	0.0268	0.0271	0.5177
18-MAY-2020	ICICINV20	46.30	47.24	-0.0201	0.0292	0.0287	0.5483
18-MAY-2020	ICICINXT50	23.24	23.72	-0.0204	0.0246	0.0244	0.4662
18-MAY-2020	ICICIPRULI	358.85	384.85	-0.0699	0.0501	0.0515	0.9839
18-MAY-2020	ICICISENSX	329.28	334.40	-0.0154	0.0219	0.0216	0.4127
18-MAY-2020	ICIL	27.50	28.20	-0.0251	0.0422	0.0414	0.7909
18-MAY-2020	ICRA	2534.75	2664.25	-0.0498	0.0359	0.0369	0.7050
18-MAY-2020	IDBI	19.35	20.25	-0.0455	0.0324	0.0333	0.6362
18-MAY-2020	IDBIGOLD	4433.90	4484.55	-0.0114	0.0231	0.0226	0.4318
18-MAY-2020	IDEA	4.65	4.86	-0.0442	0.0706	0.0693	1.3240
18-MAY-2020	IDFC	13.50	13.96	-0.0335	0.0342	0.0342	0.6534
18-MAY-2020	IDFCFIRSTB	19.85	20.85	-0.0491	0.0442	0.0445	0.8502
18-MAY-2020	IDFNIFTYET	96.89	93.10	0.0399	0.0359	0.0362	0.6916
18-MAY-2020	IEX	159.10	160.10	-0.0063	0.0323	0.0314	0.5999
18-MAY-2020	IFBAGRO	289.65	292.40	-0.0094	0.0365	0.0355	0.6782
18-MAY-2020	IFBIND	345.10	366.00	-0.0588	0.0463	0.0471	0.8998
18-MAY-2020	IFCI	4.10	4.20	-0.0241	0.0341	0.0336	0.6419
18-MAY-2020	IFGLEXPOR	97.30	95.90	0.0145	0.0406	0.0395	0.7546
18-MAY-2020	IGARASHI	201.05	218.15	-0.0816	0.0518	0.0541	1.0336
18-MAY-2020	IGL	445.50	456.60	-0.0246	0.0311	0.0307	0.5865
18-MAY-2020	IGPL	126.05	130.55	-0.0351	0.0376	0.0375	0.7164
18-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	IIFL	68.00	70.20	-0.0318	0.0337	0.0336	0.6419
18-MAY-2020	IIFLSEC	32.40	34.10	-0.0511	0.0363	0.0374	0.7145
18-MAY-2020	IIFLWAM	833.00	849.10	-0.0191	0.0394	0.0385	0.7355
18-MAY-2020	IITL	61.20	59.00	0.0366	0.0318	0.0321	0.6133
18-MAY-2020	IL&FSENGG	2.15	2.15	0.0000	0.0432	0.0419	0.8005
18-MAY-2020	IL&FSTRANS	0.94	1.05	-0.1107	0.0437	0.0503	0.9610
18-MAY-2020	IMAGICAA	3.35	3.41	-0.0178	0.0340	0.0332	0.6343
18-MAY-2020	IMFA	134.30	138.05	-0.0275	0.0346	0.0342	0.6534
18-MAY-2020	IMPAL	479.45	480.80	-0.0028	0.0284	0.0275	0.5254
18-MAY-2020	IMPEXFERRO	0.48	0.51	-0.0606	0.0896	0.0881	1.6831
18-MAY-2020	INDBANK	5.00	5.00	0.0000	0.0258	0.0250	0.4776
18-MAY-2020	INDHOTEL	62.30	67.85	-0.0853	0.0419	0.0457	0.8731
18-MAY-2020	INDIACEM	117.95	114.30	0.0314	0.0422	0.0416	0.7948
18-MAY-2020	INDIAGLYCO	250.45	258.80	-0.0328	0.0392	0.0388	0.7413
18-MAY-2020	INDIAMART	2282.65	2297.35	-0.0064	0.0331	0.0321	0.6133
18-MAY-2020	INDIANB	45.15	47.35	-0.0476	0.0406	0.0411	0.7852
18-MAY-2020	INDIANCARD	82.75	83.60	-0.0102	0.0283	0.0276	0.5273
18-MAY-2020	INDIANHUME	136.30	142.80	-0.0466	0.0421	0.0424	0.8101
18-MAY-2020	INDIGO	912.25	984.00	-0.0757	0.0388	0.0419	0.8005
18-MAY-2020	INDIGRID	99.46	98.97	0.0049	0.0126	0.0123	0.2350
18-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	INDLMETER	16.10	16.35	-0.0154	0.0445	0.0433	0.8272
18-MAY-2020	INDNIPPON	235.05	246.35	-0.0470	0.0478	0.0477	0.9113
18-MAY-2020	INDOCO	210.00	224.65	-0.0674	0.0427	0.0446	0.8521
18-MAY-2020	INDORAMA	12.00	12.40	-0.0328	0.0423	0.0418	0.7986
18-MAY-2020	INDOSOLAR	0.65	0.60	0.0800	0.0702	0.0708	1.3526
18-MAY-2020	INDOSTAR	279.50	277.25	0.0081	0.0124	0.0122	0.2331
18-MAY-2020	INDOTECH	72.55	74.30	-0.0238	0.0321	0.0317	0.6056
18-MAY-2020	INDOTHAI	13.35	15.05	-0.1199	0.0361	0.0457	0.8731
18-MAY-2020	INDOWIND	2.25	2.38	-0.0562	0.0369	0.0383	0.7317
18-MAY-2020	INDRAMEDCO	37.25	38.55	-0.0343	0.0390	0.0387	0.7394
18-MAY-2020	INDSWFTLAB	26.35	25.10	0.0486	0.0345	0.0355	0.6782
18-MAY-2020	INDSWFTLTD	2.00	2.10	-0.0488	0.0557	0.0553	1.0565
18-MAY-2020	INDTERRAIN	28.15	28.30	-0.0053	0.0409	0.0397	0.7585
18-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	INDUSINDBK	376.75	418.70	-0.1056	0.0760	0.0781	1.4921
18-MAY-2020	INEOSSTYRO	558.30	561.95	-0.0065	0.0238	0.0231	0.4413
18-MAY-2020	INFIBEAM	49.50	52.10	-0.0512	0.0480	0.0482	0.9209
18-MAY-2020	INFOBEAN	93.20	96.25	-0.0322	0.0324	0.0324	0.6190
18-MAY-2020	INFOMEDIA	4.45	4.65	-0.0440	0.1989	0.1931	3.6892
18-MAY-2020	INFRABEES	272.78	282.13	-0.0337	0.0272	0.0276	0.5273
18-MAY-2020	INFRATEL	207.10	202.50	0.0225	0.0519	0.0506	0.9667
18-MAY-2020	INFY	663.90	652.30	0.0176	0.0343	0.0335	0.6400
18-MAY-2020	INGERRAND	625.65	624.05	0.0026	0.0052	0.0051	0.0974
18-MAY-2020	INOXLEISUR	165.15	193.15	-0.1566	0.0351	0.0513	0.9801
18-MAY-2020	INOXWIND	25.65	26.85	-0.0457	0.0437	0.0438	0.8368
18-MAY-2020	INSECTICID	383.15	391.10	-0.0205	0.0381	0.0373	0.7126
18-MAY-2020	INSPIRISYS	21.15	20.80	0.0167	0.0404	0.0394	0.7527
18-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2693	0.2611	4.9883
18-MAY-2020	INTELLECT	64.95	68.00	-0.0459	0.0455	0.0455	0.8693
18-MAY-2020	INTENTECH	17.00	17.25	-0.0146	0.0561	0.0545	1.0412
18-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	INVENTURE	11.05	11.45	-0.0356	0.0313	0.0316	0.6037
18-MAY-2020	IOB	7.15	7.40	-0.0344	0.0228	0.0237	0.4528
18-MAY-2020	IOC	71.55	75.50	-0.0537	0.0242	0.0269	0.5139
18-MAY-2020	IOLCP	368.30	382.35	-0.0374	0.0512	0.0505	0.9648
18-MAY-2020	IPCALAB	1597.15	1591.65	0.0034	0.0287	0.0278	0.5311
18-MAY-2020	IRB	60.15	64.10	-0.0636	0.0448	0.0461	0.8807
18-MAY-2020	IRBINVIT	32.01	32.01	0.0000	0.0332	0.0322	0.6152
18-MAY-2020	IRCON	82.65	86.50	-0.0455	0.0445	0.0446	0.8521
18-MAY-2020	IRCTC	1263.60	1330.10	-0.0513	0.0407	0.0414	0.7909
18-MAY-2020	ISEC	351.05	355.35	-0.0122	0.0454	0.0441	0.8425
18-MAY-2020	ISFT	61.25	59.20	0.0340	0.0543	0.0533	1.0183
18-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ISMTLTD	3.05	3.15	-0.0323	0.0619	0.0605	1.1559
18-MAY-2020	ITC	164.75	164.65	0.0006	0.0315	0.0305	0.5827
18-MAY-2020	ITDC	154.35	162.45	-0.0511	0.0382	0.0391	0.7470
18-MAY-2020	ITDCEM	34.25	36.80	-0.0718	0.0435	0.0457	0.8731
18-MAY-2020	ITI	82.65	86.25	-0.0426	0.0511	0.0506	0.9667
18-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	IVC	2.20	2.35	-0.0660	0.0329	0.0358	0.6840
18-MAY-2020	IVP	33.75	33.45	0.0089	0.0493	0.0478	0.9132
18-MAY-2020	IVZINGOLD	4328.10	4290.00	0.0088	0.0140	0.0137	0.2617
18-MAY-2020	IVZINNIFTY	940.75	1007.00	-0.0681	0.0315	0.0348	0.6649
18-MAY-2020	IZMO	15.10	15.51	-0.0268	0.0383	0.0377	0.7203
18-MAY-2020	J&KBANK	12.46	13.00	-0.0424	0.0545	0.0539	1.0298
18-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JAGRAN	36.85	37.25	-0.0108	0.0344	0.0335	0.6400
18-MAY-2020	JAGSNPHARM	23.45	24.60	-0.0479	0.0427	0.0430	0.8215
18-MAY-2020	JAIBALAJI	15.00	15.75	-0.0488	0.0417	0.0422	0.8062
18-MAY-2020	JAICORPLTD	65.15	69.55	-0.0654	0.0434	0.0450	0.8597
18-MAY-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0238	0.0231	0.4413
18-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JAINSTUDIO	0.79	0.81	-0.0250	0.1098	0.1066	2.0366
18-MAY-2020	JAMNAAUTO	22.95	23.80	-0.0364	0.0374	0.0373	0.7126
18-MAY-2020	JASH	98.40	103.50	-0.0505	0.0342	0.0354	0.6763
18-MAY-2020	JAYAGROGN	67.35	70.00	-0.0386	0.0429	0.0427	0.8158
18-MAY-2020	JAYBARMARU	130.70	136.45	-0.0431	0.0355	0.0360	0.6878
18-MAY-2020	JAYNECOIND	2.60	2.70	-0.0377	0.0419	0.0417	0.7967
18-MAY-2020	JAYSREETEA	34.90	35.50	-0.0170	0.0355	0.0347	0.6629
18-MAY-2020	JBCHEPHARM	610.00	634.15	-0.0388	0.0349	0.0351	0.6706
18-MAY-2020	JBFIND	6.90	6.82	0.0117	0.0363	0.0353	0.6744
18-MAY-2020	JBMA	155.15	162.40	-0.0457	0.0425	0.0427	0.8158
18-MAY-2020	JCHAC	2114.55	2201.20	-0.0402	0.0444	0.0442	0.8444
18-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JETAIRWAYS	19.95	20.95	-0.0489	0.0448	0.0451	0.8616
18-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JHS	10.02	10.35	-0.0324	0.0386	0.0383	0.7317
18-MAY-2020	JIKIND	0.40	0.40	0.0000	0.1116	0.1082	2.0672
18-MAY-2020	JINDALPHOT	11.80	12.05	-0.0210	0.0540	0.0526	1.0049
18-MAY-2020	JINDALPOLY	267.10	279.90	-0.0468	0.0409	0.0413	0.7890
18-MAY-2020	JINDALSAW	48.35	51.75	-0.0680	0.0454	0.0471	0.8998
18-MAY-2020	JINDALSTEL	88.05	94.55	-0.0712	0.0618	0.0624	1.1922
18-MAY-2020	JINDRILL	49.75	51.50	-0.0346	0.0465	0.0459	0.8769
18-MAY-2020	JINDWORLD	25.75	25.75	0.0000	0.0411	0.0398	0.7604
18-MAY-2020	JISLDVREQS	7.20	6.86	0.0484	0.0569	0.0564	1.0775
18-MAY-2020	JISLJALEQS	7.37	6.97	0.0558	0.0522	0.0524	1.0011
18-MAY-2020	JITFINFRA	3.40	3.55	-0.0432	0.0547	0.0541	1.0336
18-MAY-2020	JIYAECO	10.27	10.05	0.0217	0.0233	0.0232	0.4432
18-MAY-2020	JKCEMENT	1090.65	1098.75	-0.0074	0.0315	0.0306	0.5846
18-MAY-2020	JKIL	77.65	83.10	-0.0678	0.0386	0.0409	0.7814
18-MAY-2020	JKLAKSHMI	189.20	193.90	-0.0245	0.0319	0.0315	0.6018
18-MAY-2020	JKPAPER	89.05	90.60	-0.0173	0.0442	0.0431	0.8234
18-MAY-2020	JKTYRE	48.25	50.15	-0.0386	0.0444	0.0441	0.8425
18-MAY-2020	JMA	18.55	17.95	0.0329	0.0326	0.0326	0.6228
18-MAY-2020	JMCPROJECT	36.05	37.90	-0.0500	0.0431	0.0435	0.8311
18-MAY-2020	JMFINANCIL	61.05	63.10	-0.0330	0.0529	0.0519	0.9915
18-MAY-2020	JMTAUTOLTD	2.61	2.42	0.0756	0.0583	0.0595	1.1367
18-MAY-2020	JOCIL	154.85	147.50	0.0486	0.0674	0.0664	1.2686
18-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JPASSOCIAT	1.55	1.59	-0.0255	0.0352	0.0347	0.6629
18-MAY-2020	JPINFRATEC	0.83	0.84	-0.0120	0.0506	0.0491	0.9381
18-MAY-2020	JPOLYINVST	8.50	9.15	-0.0737	0.0676	0.0680	1.2991
18-MAY-2020	JPPOWER	0.94	1.00	-0.0619	0.0666	0.0663	1.2667
18-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	JSL	27.30	28.75	-0.0518	0.0356	0.0368	0.7031
18-MAY-2020	JSLHISAR	40.55	42.35	-0.0434	0.0389	0.0392	0.7489
18-MAY-2020	JSWENERGY	39.55	39.65	-0.0025	0.0314	0.0304	0.5808
18-MAY-2020	JSWHL	1554.40	1573.65	-0.0123	0.0314	0.0306	0.5846
18-MAY-2020	JSWSTEEL	163.25	174.30	-0.0655	0.0458	0.0472	0.9018
18-MAY-2020	JTEKTINDIA	46.40	47.60	-0.0255	0.0478	0.0468	0.8941
18-MAY-2020	JUBILANT	448.85	473.05	-0.0525	0.0455	0.0460	0.8788
18-MAY-2020	JUBLFOOD	1549.90	1666.35	-0.0724	0.0364	0.0395	0.7546
18-MAY-2020	JUBLINDS	106.75	101.70	0.0485	0.0342	0.0352	0.6725
18-MAY-2020	JUMPNET	49.45	49.05	0.0081	0.0119	0.0117	0.2235
18-MAY-2020	JUNIORBEES	236.16	242.88	-0.0281	0.0199	0.0205	0.3917
18-MAY-2020	JUSTDIAL	332.45	350.25	-0.0522	0.0529	0.0529	1.0107
18-MAY-2020	JVLAGRO	0.55	0.50	0.0953	0.1101	0.1093	2.0882
18-MAY-2020	JYOTHYLAB	101.10	103.55	-0.0239	0.0303	0.0300	0.5731
18-MAY-2020	JYOTISTRUC	1.50	1.42	0.0548	0.1411	0.1375	2.6269
18-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	KABRAEXTRU	49.10	50.00	-0.0182	0.0405	0.0395	0.7546
18-MAY-2020	KAJARIACER	300.40	314.90	-0.0471	0.0320	0.0331	0.6324
18-MAY-2020	KAKATCEM	115.95	122.95	-0.0586	0.0331	0.0352	0.6725
18-MAY-2020	KALPATPOWR	188.30	195.60	-0.0380	0.0427	0.0424	0.8101
18-MAY-2020	KALYANIFRG	138.20	135.05	0.0231	0.0463	0.0452	0.8635
18-MAY-2020	KAMATHOTEL	18.85	19.95	-0.0567	0.0500	0.0504	0.9629
18-MAY-2020	KAMDHENU	48.65	49.25	-0.0123	0.0266	0.0260	0.4967
18-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	KANANIIND	2.20	2.20	0.0000	0.0702	0.0681	1.3010
18-MAY-2020	KANORICHEM	27.30	28.55	-0.0448	0.0349	0.0356	0.6801
18-MAY-2020	KANSAINER	341.70	361.10	-0.0552	0.0344	0.0360	0.6878
18-MAY-2020	KARDA	143.95	146.65	-0.0186	0.0388	0.0379	0.7241
18-MAY-2020	KARMAENG	8.69	9.05	-0.0406	0.0421	0.0420	0.8024
18-MAY-2020	KARURVYSYA	23.25	23.70	-0.0192	0.0402	0.0393	0.7508
18-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0836	0.0811	1.5494
18-MAY-2020	KAYA	129.20	134.10	-0.0372	0.0400	0.0398	0.7604
18-MAY-2020	KCP	38.60	39.65	-0.0268	0.0355	0.0350	0.6687
18-MAY-2020	KCPSUGIND	12.25	12.15	0.0082	0.0409	0.0397	0.7585
18-MAY-2020	KDDL	113.80	114.30	-0.0044	0.0378	0.0367	0.7012
18-MAY-2020	KEC	195.15	198.80	-0.0185	0.0392	0.0383	0.7317
18-MAY-2020	KECL	8.95	9.03	-0.0089	0.0305	0.0297	0.5674
18-MAY-2020	KEI	270.75	275.55	-0.0176	0.0365	0.0356	0.6801
18-MAY-2020	KELLTONTEC	16.00	15.30	0.0447	0.0529	0.0524	1.0011
18-MAY-2020	KENNAMET	693.35	735.45	-0.0589	0.0370	0.0387	0.7394
18-MAY-2020	KERNEX	12.95	13.15	-0.0153	0.0425	0.0414	0.7909
18-MAY-2020	KESORAMIND	23.95	25.30	-0.0548	0.0374	0.0387	0.7394
18-MAY-2020	KEYFINSERV	43.00	34.35	0.2246	0.2210	0.2212	4.2260
18-MAY-2020	KGL	0.20	0.22	-0.0953	0.1255	0.1239	2.3671
18-MAY-2020	KHADIM	83.40	88.45	-0.0588	0.0390	0.0405	0.7738
18-MAY-2020	KHANDSE	10.55	10.30	0.0240	0.0292	0.0289	0.5521
18-MAY-2020	KICL	1118.00	1121.40	-0.0030	0.0386	0.0374	0.7145
18-MAY-2020	KILITCH	88.35	94.35	-0.0657	0.0382	0.0404	0.7718
18-MAY-2020	KINGFA	431.50	446.80	-0.0348	0.0530	0.0521	0.9954
18-MAY-2020	KIOCL	72.10	74.65	-0.0348	0.0374	0.0372	0.7107
18-MAY-2020	KIRIINDUS	285.00	285.00	0.0000	0.0347	0.0336	0.6419
18-MAY-2020	KIRLFER	53.65	54.90	-0.0230	0.0365	0.0358	0.6840
18-MAY-2020	KIRLOSBROS	89.75	93.80	-0.0441	0.0396	0.0399	0.7623
18-MAY-2020	KIRLOSENG	104.60	108.80	-0.0394	0.0298	0.0305	0.5827
18-MAY-2020	KIRLOSIND	472.75	491.00	-0.0379	0.0363	0.0364	0.6954
18-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	KITEX	100.05	99.05	0.0100	0.0357	0.0347	0.6629
18-MAY-2020	KKCL	725.45	743.10	-0.0240	0.0283	0.0281	0.5368
18-MAY-2020	KMSUGAR	6.30	6.50	-0.0313	0.0390	0.0386	0.7375
18-MAY-2020	KNRCON	194.85	194.50	0.0018	0.0361	0.0350	0.6687
18-MAY-2020	KOHINOOR	7.75	8.07	-0.0405	0.0339	0.0343	0.6553
18-MAY-2020	KOKUYOCMLN	44.80	46.70	-0.0415	0.0571	0.0563	1.0756
18-MAY-2020	KOLTEPATIL	152.05	163.85	-0.0747	0.0537	0.0552	1.0546
18-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	KOPRAN	25.20	26.50	-0.0503	0.0486	0.0487	0.9304
18-MAY-2020	KOTAKBANK	1113.65	1178.30	-0.0564	0.0393	0.0405	0.7738
18-MAY-2020	KOTAKBKETF	177.04	189.79	-0.0695	0.0378	0.0404	0.7718
18-MAY-2020	KOTAKGOLD	426.95	420.17	0.0160	0.0156	0.0156	0.2980
18-MAY-2020	KOTAKNIFTY	91.91	94.96	-0.0326	0.0228	0.0235	0.4490
18-MAY-2020	KOTAKNV20	46.76	47.06	-0.0064	0.0211	0.0205	0.3917
18-MAY-2020	KOTAKPSUBK	111.84	118.23	-0.0556	0.0322	0.0341	0.6515
18-MAY-2020	KOTARISUG	8.80	8.80	0.0000	0.0342	0.0332	0.6343
18-MAY-2020	KOTHARIPET	11.70	11.85	-0.0127	0.0395	0.0384	0.7336
18-MAY-2020	KOTHARIPRO	42.00	44.25	-0.0522	0.0395	0.0404	0.7718
18-MAY-2020	KPITTECH	47.05	49.50	-0.0508	0.0388	0.0396	0.7566
18-MAY-2020	KPRMILL	406.10	426.40	-0.0488	0.0363	0.0372	0.7107
18-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	KRBL	183.00	189.05	-0.0325	0.0520	0.0510	0.9744
18-MAY-2020	KREBSBIO	68.25	71.20	-0.0423	0.0435	0.0434	0.8292
18-MAY-2020	KRIDHANINF	2.15	2.25	-0.0455	0.0802	0.0786	1.5017
18-MAY-2020	KRISHANA	41.00	43.00	-0.0476	0.0235	0.0256	0.4891
18-MAY-2020	KSB	430.80	440.05	-0.0212	0.0345	0.0339	0.6477
18-MAY-2020	KSCL	372.65	376.55	-0.0104	0.0314	0.0306	0.5846
18-MAY-2020	KSERASERA	0.15	0.20	-0.2877	0.3197	0.3179	6.0735
18-MAY-2020	KSK	0.35	0.35	0.0000	0.0712	0.0690	1.3182
18-MAY-2020	KSL	138.75	141.35	-0.0186	0.0381	0.0372	0.7107
18-MAY-2020	KTKBANK	36.90	37.70	-0.0214	0.0275	0.0272	0.5197
18-MAY-2020	KUANTUM	346.00	370.75	-0.0691	0.0411	0.0433	0.8272
18-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	KWALITY	2.40	2.52	-0.0488	0.0473	0.0474	0.9056
18-MAY-2020	L&TFH	52.75	57.30	-0.0827	0.0551	0.0571	1.0909
18-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	LAKPRE	2.46	2.46	0.0000	0.3892	0.3773	7.2083
18-MAY-2020	LAKSHVILAS	12.65	13.30	-0.0501	0.0340	0.0352	0.6725
18-MAY-2020	LALPATHLAB	1582.70	1595.90	-0.0083	0.0246	0.0239	0.4566
18-MAY-2020	LAMBODHARA	21.45	21.60	-0.0070	0.0405	0.0393	0.7508
18-MAY-2020	LAOPALA	155.65	163.30	-0.0480	0.0465	0.0466	0.8903
18-MAY-2020	LASA	32.55	32.95	-0.0122	0.0375	0.0365	0.6973
18-MAY-2020	LAURUSLABS	425.70	437.75	-0.0279	0.0419	0.0412	0.7871
18-MAY-2020	LAXMIMACH	2566.25	2632.15	-0.0254	0.0312	0.0309	0.5903
18-MAY-2020	LEMONTREE	15.90	16.70	-0.0491	0.0403	0.0409	0.7814
18-MAY-2020	LFIC	41.85	44.60	-0.0636	0.0467	0.0479	0.9151
18-MAY-2020	LGBBROSLTD	187.55	193.40	-0.0307	0.0481	0.0472	0.9018
18-MAY-2020	LGBFORGE	1.85	1.81	0.0219	0.0383	0.0375	0.7164
18-MAY-2020	LIBAS	35.05	36.85	-0.0501	0.0292	0.0309	0.5903
18-MAY-2020	LIBERTSHOE	99.20	103.40	-0.0415	0.0442	0.0440	0.8406
18-MAY-2020	LICHSGFIN	220.15	253.90	-0.1426	0.0500	0.0598	1.1425
18-MAY-2020	LICNETFGSC	21.91	22.19	-0.0127	0.0201	0.0197	0.3764
18-MAY-2020	LICNETFN50	97.94	97.24	0.0072	0.0337	0.0327	0.6247
18-MAY-2020	LICNETFSEN	374.00	404.97	-0.0796	0.0372	0.0410	0.7833
18-MAY-2020	LICNFNHGP	97.32	102.45	-0.0514	0.0380	0.0389	0.7432
18-MAY-2020	LINCOLN	163.15	162.75	0.0025	0.0391	0.0379	0.7241
18-MAY-2020	LINCPEN	135.40	136.50	-0.0081	0.0395	0.0383	0.7317
18-MAY-2020	LINDEINDIA	495.70	511.80	-0.0320	0.0311	0.0312	0.5961
18-MAY-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	LOKESHMACH	14.95	15.75	-0.0521	0.0410	0.0418	0.7986
18-MAY-2020	LOTUSEYE	25.40	24.80	0.0239	0.0293	0.0290	0.5540
18-MAY-2020	LOVABLE	46.80	48.90	-0.0439	0.0455	0.0454	0.8674
18-MAY-2020	LPDC	1.20	1.25	-0.0408	0.1153	0.1122	2.1436
18-MAY-2020	LSIL	0.66	0.70	-0.0588	0.0911	0.0895	1.7099
18-MAY-2020	LT	813.35	864.40	-0.0609	0.0332	0.0355	0.6782
18-MAY-2020	LTI	1645.65	1645.85	-0.0001	0.0318	0.0308	0.5884
18-MAY-2020	LTTS	1107.60	1068.40	0.0360	0.0367	0.0367	0.7012
18-MAY-2020	LUMAXIND	944.85	963.40	-0.0194	0.0385	0.0376	0.7183
18-MAY-2020	LUMAXTECH	66.40	69.90	-0.0514	0.0522	0.0522	0.9973
18-MAY-2020	LUPIN	856.85	841.75	0.0178	0.0319	0.0312	0.5961
18-MAY-2020	LUXIND	853.00	884.45	-0.0362	0.0236	0.0245	0.4681
18-MAY-2020	LYKALABS	15.35	15.35	0.0000	0.0483	0.0468	0.8941
18-MAY-2020	LYPSAGEMS	2.90	2.90	0.0000	0.0715	0.0693	1.3240
18-MAY-2020	M&M	377.20	381.30	-0.0108	0.0448	0.0435	0.8311
18-MAY-2020	M&MFIN	137.80	168.45	-0.2008	0.0610	0.0769	1.4692
18-MAY-2020	M100	13.28	13.66	-0.0282	0.0205	0.0210	0.4012
18-MAY-2020	M50	93.33	89.20	0.0453	0.0214	0.0235	0.4490
18-MAY-2020	MAANALU	36.95	38.10	-0.0306	0.0673	0.0657	1.2552
18-MAY-2020	MADHAV	19.35	18.65	0.0368	0.0416	0.0413	0.7890
18-MAY-2020	MADHUCON	1.85	1.90	-0.0267	0.0480	0.0470	0.8979
18-MAY-2020	MADRASFERT	14.25	14.96	-0.0486	0.0423	0.0427	0.8158
18-MAY-2020	MAGADSUGAR	75.10	78.25	-0.0411	0.0451	0.0449	0.8578
18-MAY-2020	MAGMA	14.25	15.00	-0.0513	0.0413	0.0420	0.8024
18-MAY-2020	MAGNUM	2.75	2.85	-0.0357	0.0448	0.0443	0.8464
18-MAY-2020	MAHABANK	8.75	8.90	-0.0170	0.0235	0.0232	0.4432
18-MAY-2020	MAHAPEXLTD	57.40	57.65	-0.0043	0.0417	0.0404	0.7718
18-MAY-2020	MAHASTEEL	63.00	65.35	-0.0366	0.0275	0.0281	0.5368
18-MAY-2020	MAHEPC	122.40	134.70	-0.0958	0.0661	0.0682	1.3030
18-MAY-2020	MAHESHWARI	156.40	158.50	-0.0133	0.0256	0.0250	0.4776
18-MAY-2020	MAHINDCIE	86.85	90.05	-0.0362	0.0435	0.0431	0.8234
18-MAY-2020	MAHLIFE	176.00	181.90	-0.0330	0.0244	0.0250	0.4776
18-MAY-2020	MAHLOG	250.75	261.50	-0.0420	0.0389	0.0391	0.7470
18-MAY-2020	MAHSCOOTER	1870.65	1995.70	-0.0647	0.0410	0.0428	0.8177
18-MAY-2020	MAHSEAMLES	191.10	197.40	-0.0324	0.0424	0.0419	0.8005
18-MAY-2020	MAITHANALL	352.15	368.90	-0.0465	0.0328	0.0338	0.6457
18-MAY-2020	MAJESCO	281.90	292.75	-0.0378	0.0417	0.0415	0.7929
18-MAY-2020	MALUPAPER	26.70	27.60	-0.0332	0.0485	0.0477	0.9113
18-MAY-2020	MAN50ETF	89.76	92.60	-0.0311	0.0272	0.0275	0.5254
18-MAY-2020	MANAKALUCO	4.30	4.39	-0.0207	0.0522	0.0509	0.9724
18-MAY-2020	MANAKCOAT	3.75	3.85	-0.0263	0.0855	0.0831	1.5876
18-MAY-2020	MANAKSIA	30.95	32.00	-0.0334	0.0262	0.0267	0.5101
18-MAY-2020	MANAKSTEEL	8.25	8.20	0.0061	0.0361	0.0350	0.6687
18-MAY-2020	MANALIPETC	14.00	14.30	-0.0212	0.0452	0.0441	0.8425
18-MAY-2020	MANAPPURAM	121.20	127.25	-0.0487	0.0582	0.0577	1.1024
18-MAY-2020	MANGALAM	75.05	79.00	-0.0513	0.0476	0.0478	0.9132
18-MAY-2020	MANGCHEFER	32.70	34.50	-0.0536	0.0513	0.0514	0.9820
18-MAY-2020	MANGLMCEM	148.30	156.20	-0.0519	0.0357	0.0369	0.7050
18-MAY-2020	MANGTIMBER	6.65	6.90	-0.0369	0.0406	0.0404	0.7718
18-MAY-2020	MANINDS	35.65	38.15	-0.0678	0.0451	0.0468	0.8941
18-MAY-2020	MANINFRA	16.95	17.20	-0.0146	0.0402	0.0391	0.7470
18-MAY-2020	MANPASAND	5.55	5.96	-0.0713	0.0170	0.0240	0.4585
18-MAY-2020	MANUGRAPH	6.85	6.85	0.0000	0.0276	0.0268	0.5120
18-MAY-2020	MANXT50	226.43	232.70	-0.0273	0.0256	0.0257	0.4910
18-MAY-2020	MARALOVER	11.05	10.70	0.0322	0.0344	0.0343	0.6553
18-MAY-2020	MARATHON	43.60	43.95	-0.0080	0.0398	0.0386	0.7375
18-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MARICO	306.20	316.50	-0.0331	0.0264	0.0268	0.5120
18-MAY-2020	MARKSANS	19.85	20.45	-0.0298	0.0520	0.0509	0.9724
18-MAY-2020	MARUTI	4721.10	5100.40	-0.0773	0.0451	0.0476	0.9094
18-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MASFIN	551.85	559.25	-0.0133	0.0412	0.0401	0.7661
18-MAY-2020	MASKINVEST	14.30	14.35	-0.0035	0.0201	0.0195	0.3725
18-MAY-2020	MASTEK	241.15	251.40	-0.0416	0.0437	0.0436	0.8330
18-MAY-2020	MATRIMONY	323.05	327.75	-0.0144	0.0341	0.0332	0.6343
18-MAY-2020	MAWANASUG	21.55	22.65	-0.0498	0.0445	0.0448	0.8559
18-MAY-2020	MAXINDIA	54.30	56.00	-0.0308	0.0224	0.0230	0.4394
18-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MAXVIL	27.60	28.30	-0.0250	0.0312	0.0309	0.5903
18-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MAYURUNIQ	145.15	148.90	-0.0255	0.0338	0.0334	0.6381
18-MAY-2020	MAZDA	244.50	248.20	-0.0150	0.0354	0.0345	0.6591
18-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0131	0.0127	0.2426
18-MAY-2020	MBECL	3.18	3.03	0.0483	0.0502	0.0501	0.9572
18-MAY-2020	MBLINFRA	4.95	5.05	-0.0200	0.0310	0.0305	0.5827
18-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MCDHOLDING	22.55	21.50	0.0477	0.0436	0.0439	0.8387
18-MAY-2020	MCDOWELL-N	542.60	540.85	0.0032	0.0348	0.0337	0.6438
18-MAY-2020	MCLEODRUSS	4.35	4.51	-0.0361	0.0508	0.0500	0.9552
18-MAY-2020	MCX	1115.25	1156.70	-0.0365	0.0403	0.0401	0.7661
18-MAY-2020	MEGASOFT	5.85	5.80	0.0086	0.0239	0.0233	0.4451
18-MAY-2020	MEGH	45.25	47.10	-0.0401	0.0391	0.0392	0.7489
18-MAY-2020	MELSTAR	3.85	4.20	-0.0870	0.1336	0.1313	2.5085
18-MAY-2020	MENONBE	32.00	33.00	-0.0308	0.0372	0.0368	0.7031
18-MAY-2020	MEP	16.65	17.40	-0.0441	0.0420	0.0421	0.8043
18-MAY-2020	MERCATOR	0.67	0.70	-0.0438	0.0481	0.0479	0.9151
18-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	METALFORGE	4.75	4.40	0.0765	0.0658	0.0665	1.2705
18-MAY-2020	METKORE	0.35	0.30	0.1542	0.1074	0.1108	2.1168
18-MAY-2020	METROPOLIS	1264.75	1283.50	-0.0147	0.0332	0.0324	0.6190
18-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MFSL	417.75	449.10	-0.0724	0.0545	0.0557	1.0641
18-MAY-2020	MGL	881.70	892.85	-0.0126	0.0335	0.0326	0.6228
18-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MHRIL	151.70	161.50	-0.0626	0.0544	0.0549	1.0489
18-MAY-2020	MIC	0.65	0.65	0.0000	0.0745	0.0722	1.3794
18-MAY-2020	MIDHANI	207.35	209.45	-0.0101	0.0422	0.0410	0.7833
18-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MINDACORP	55.05	58.35	-0.0582	0.0503	0.0508	0.9705
18-MAY-2020	MINDAIND	265.15	274.15	-0.0334	0.0520	0.0511	0.9763
18-MAY-2020	MINDTECK	17.55	19.20	-0.0899	0.0374	0.0424	0.8101
18-MAY-2020	MINDTREE	879.55	852.05	0.0318	0.0428	0.0422	0.8062
18-MAY-2020	MIRCELECTR	4.55	4.75	-0.0430	0.0340	0.0346	0.6610
18-MAY-2020	MIRZAINT	38.20	40.45	-0.0572	0.0437	0.0446	0.8521
18-MAY-2020	MITTAL	125.30	122.85	0.0197	0.0110	0.0117	0.2235
18-MAY-2020	MMFL	160.55	168.70	-0.0495	0.0359	0.0369	0.7050
18-MAY-2020	MMP	48.00	49.55	-0.0318	0.0488	0.0479	0.9151
18-MAY-2020	MMTC	14.40	14.05	0.0246	0.0339	0.0334	0.6381
18-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MODIRUBBER	29.45	31.00	-0.0513	0.0451	0.0455	0.8693
18-MAY-2020	MOHITIND	3.40	3.35	0.0148	0.0709	0.0688	1.3144
18-MAY-2020	MOHOTAIND	6.00	6.69	-0.1089	0.0730	0.0756	1.4443
18-MAY-2020	MOIL	124.25	124.90	-0.0052	0.0426	0.0413	0.7890
18-MAY-2020	MOLDTECH	30.20	31.10	-0.0294	0.0368	0.0364	0.6954
18-MAY-2020	MOLDTKPAC	166.65	176.05	-0.0549	0.0352	0.0367	0.7012
18-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	MONTECARLO	131.00	136.20	-0.0389	0.0284	0.0291	0.5560
18-MAY-2020	MORARJEE	9.15	9.10	0.0055	0.0402	0.0390	0.7451
18-MAY-2020	MOREPENLAB	16.15	16.80	-0.0395	0.0583	0.0573	1.0947
18-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MOTHERSUMI	77.85	82.20	-0.0544	0.0644	0.0638	1.2189
18-MAY-2020	MOTILALOFS	515.20	520.75	-0.0107	0.0377	0.0366	0.6992
18-MAY-2020	MOTOGENFIN	27.15	29.05	-0.0676	0.0668	0.0669	1.2781
18-MAY-2020	MPHASIS	801.30	845.30	-0.0535	0.0354	0.0367	0.7012
18-MAY-2020	MPSLTD	243.10	242.20	0.0037	0.0339	0.0329	0.6286
18-MAY-2020	MRF	56358.90	58135.60	-0.0310	0.0274	0.0276	0.5273
18-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	MRO-TEK	19.60	20.60	-0.0498	0.1187	0.1157	2.2104
18-MAY-2020	MRPL	27.75	28.45	-0.0249	0.0370	0.0364	0.6954
18-MAY-2020	MSPL	3.80	4.00	-0.0513	0.0441	0.0446	0.8521
18-MAY-2020	MSTCLTD	100.55	105.85	-0.0514	0.0408	0.0415	0.7929
18-MAY-2020	MTEDUCARE	9.95	10.10	-0.0150	0.0351	0.0342	0.6534
18-MAY-2020	MTNL	6.70	6.95	-0.0366	0.0318	0.0321	0.6133
18-MAY-2020	MUKANDENGG	7.03	7.39	-0.0499	0.0425	0.0430	0.8215
18-MAY-2020	MUKANDLTD	16.40	17.10	-0.0418	0.0421	0.0421	0.8043
18-MAY-2020	MUKTAARTS	18.70	20.45	-0.0895	0.0393	0.0440	0.8406
18-MAY-2020	MUNJALAU	33.15	34.85	-0.0500	0.0522	0.0521	0.9954
18-MAY-2020	MUNJALSHOW	73.35	73.90	-0.0075	0.0346	0.0336	0.6419
18-MAY-2020	MURUDCERA	12.01	12.95	-0.0754	0.0497	0.0516	0.9858
18-MAY-2020	MUTHOOTCAP	277.30	291.50	-0.0499	0.0391	0.0398	0.7604
18-MAY-2020	MUTHOOTFIN	776.55	819.85	-0.0543	0.0429	0.0437	0.8349
18-MAY-2020	N100	695.12	679.55	0.0227	0.0257	0.0255	0.4872
18-MAY-2020	NACLIND	25.85	25.85	0.0000	0.0423	0.0410	0.7833
18-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NAGAFERT	3.75	3.80	-0.0132	0.0299	0.0292	0.5579
18-MAY-2020	NAGREEKCAP	5.30	5.30	0.0000	0.1544	0.1497	2.8600
18-MAY-2020	NAGREEKEXP	9.80	10.00	-0.0202	0.0378	0.0370	0.7069
18-MAY-2020	NAHARCAP	53.90	54.45	-0.0102	0.0368	0.0358	0.6840
18-MAY-2020	NAHARINDUS	21.50	21.95	-0.0207	0.0322	0.0316	0.6037
18-MAY-2020	NAHARPOLY	38.95	38.90	0.0013	0.0330	0.0320	0.6114
18-MAY-2020	NAHARSPING	30.50	32.20	-0.0542	0.0476	0.0480	0.9170
18-MAY-2020	NAM-INDIA	229.20	243.90	-0.0622	0.0517	0.0524	1.0011
18-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NATCOPHARM	588.10	583.25	0.0083	0.0242	0.0236	0.4509
18-MAY-2020	NATHBIOGEN	288.60	296.10	-0.0257	0.0473	0.0463	0.8846
18-MAY-2020	NATIONALUM	27.50	28.95	-0.0514	0.0328	0.0342	0.6534
18-MAY-2020	NATNLSTEEL	2.05	1.97	0.0398	0.0453	0.0450	0.8597
18-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NAUKRI	2404.00	2591.65	-0.0752	0.0422	0.0449	0.8578
18-MAY-2020	NAVINFLUOR	1499.15	1504.95	-0.0039	0.0386	0.0374	0.7145
18-MAY-2020	NAVKARCORP	21.45	23.10	-0.0741	0.0574	0.0585	1.1176
18-MAY-2020	NAVNETEDUL	67.60	70.60	-0.0434	0.0366	0.0370	0.7069
18-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NBCC	17.75	18.65	-0.0495	0.0412	0.0417	0.7967
18-MAY-2020	NBIFIN	1367.00	1413.25	-0.0333	0.0477	0.0470	0.8979
18-MAY-2020	NBVENTURES	34.70	34.55	0.0043	0.0311	0.0302	0.5770
18-MAY-2020	NCC	22.10	23.90	-0.0783	0.0512	0.0532	1.0164
18-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NCLIND	63.95	67.80	-0.0585	0.0417	0.0429	0.8196
18-MAY-2020	NDGL	416.00	433.00	-0.0401	0.0507	0.0501	0.9572
18-MAY-2020	NDL	13.90	14.80	-0.0627	0.0364	0.0385	0.7355
18-MAY-2020	NDTV	50.60	48.10	0.0507	0.0746	0.0734	1.4023
18-MAY-2020	NECCLTD	4.10	4.50	-0.0931	0.0522	0.0555	1.0603
18-MAY-2020	NECLIFE	12.99	13.84	-0.0634	0.0511	0.0519	0.9915
18-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NELCAST	36.55	38.15	-0.0428	0.0541	0.0535	1.0221
18-MAY-2020	NELCO	165.85	160.80	0.0309	0.0388	0.0384	0.7336
18-MAY-2020	NEOGEN	443.85	449.15	-0.0119	0.0316	0.0308	0.5884
18-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NESCO	389.55	416.10	-0.0659	0.0341	0.0368	0.7031
18-MAY-2020	NESTLEIND	16240.35	16442.55	-0.0124	0.0307	0.0299	0.5712
18-MAY-2020	NETF	102.15	105.50	-0.0323	0.0398	0.0394	0.7527
18-MAY-2020	NETFCONSUM	47.36	48.03	-0.0140	0.0329	0.0321	0.6133
18-MAY-2020	NETFDIVOPP	24.40	24.06	0.0140	0.0412	0.0401	0.7661
18-MAY-2020	NETFLTGILT	21.67	21.59	0.0037	0.0245	0.0238	0.4547
18-MAY-2020	NETFMID150	48.80	50.04	-0.0251	0.0333	0.0329	0.6286
18-MAY-2020	NETFNIF100	103.90	101.23	0.0260	0.0366	0.0361	0.6897
18-MAY-2020	NETFNV20	47.59	47.77	-0.0038	0.0301	0.0292	0.5579
18-MAY-2020	NETWORK18	25.15	24.85	0.0120	0.0373	0.0363	0.6935
18-MAY-2020	NEULANDLAB	405.25	417.70	-0.0303	0.0417	0.0411	0.7852
18-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NEWGEN	152.05	148.15	0.0260	0.0376	0.0370	0.7069
18-MAY-2020	NEXTMEDIA	4.00	4.20	-0.0488	0.1302	0.1268	2.4225
18-MAY-2020	NFL	24.10	25.55	-0.0584	0.0398	0.0412	0.7871
18-MAY-2020	NH	265.20	265.25	-0.0002	0.0308	0.0299	0.5712
18-MAY-2020	NHPC	19.75	20.00	-0.0126	0.0307	0.0299	0.5712
18-MAY-2020	NIACL	114.75	120.85	-0.0518	0.0422	0.0428	0.8177
18-MAY-2020	NIBL	3.80	5.11	-0.2962	0.1029	0.1234	2.3576
18-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NIFTYBEES	93.93	97.08	-0.0330	0.0245	0.0251	0.4795
18-MAY-2020	NIFTYEES	12009.57	12009.57	0.0000	0.0414	0.0401	0.7661
18-MAY-2020	NIITLTD	86.60	84.35	0.0263	0.0348	0.0344	0.6572
18-MAY-2020	NIITTECH	1344.35	1358.60	-0.0105	0.0605	0.0587	1.1215
18-MAY-2020	NILAINFRA	2.92	3.05	-0.0436	0.0392	0.0395	0.7546
18-MAY-2020	NILASPACES	0.65	0.70	-0.0741	0.0533	0.0548	1.0470
18-MAY-2020	NILKAMAL	979.10	1009.40	-0.0305	0.0306	0.0306	0.5846
18-MAY-2020	NIPPOBATRY	446.10	457.60	-0.0255	0.0338	0.0334	0.6381
18-MAY-2020	NITCO	15.00	15.55	-0.0360	0.0346	0.0347	0.6629
18-MAY-2020	NITINFIRE	0.35	0.35	0.0000	0.0931	0.0903	1.7252
18-MAY-2020	NITINSPIN	29.55	30.15	-0.0201	0.0322	0.0316	0.6037
18-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NKIND	17.10	13.40	0.2438	0.1691	0.1745	3.3338
18-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	NLCINDIA	41.60	42.60	-0.0238	0.0258	0.0257	0.4910
18-MAY-2020	NMDC	71.10	73.85	-0.0379	0.0388	0.0387	0.7394
18-MAY-2020	NOCIL	80.30	83.10	-0.0343	0.0450	0.0444	0.8483
18-MAY-2020	NOIDATOLL	2.96	3.00	-0.0134	0.0325	0.0317	0.6056
18-MAY-2020	NORBTEAEXP	3.20	3.20	0.0000	0.0172	0.0167	0.3191
18-MAY-2020	NPBET	100.50	104.90	-0.0428	0.0385	0.0388	0.7413
18-MAY-2020	NRAIL	173.15	174.20	-0.0060	0.0431	0.0418	0.7986
18-MAY-2020	NRBBEARING	58.80	63.15	-0.0714	0.0440	0.0461	0.8807
18-MAY-2020	NSIL	651.80	636.30	0.0241	0.0469	0.0459	0.8769
18-MAY-2020	NTL	0.65	0.39	0.5108	0.1301	0.1777	3.3950
18-MAY-2020	NTPC	88.90	90.85	-0.0217	0.0321	0.0316	0.6037
18-MAY-2020	NUCLEUS	209.60	213.30	-0.0175	0.0332	0.0325	0.6209
18-MAY-2020	NXTDIGITAL	315.60	319.20	-0.0113	0.0328	0.0319	0.6094
18-MAY-2020	OAL	143.65	149.65	-0.0409	0.0321	0.0327	0.6247
18-MAY-2020	OBEROIRLTY	300.00	319.70	-0.0636	0.0461	0.0473	0.9037
18-MAY-2020	OCCL	600.15	610.00	-0.0163	0.0271	0.0266	0.5082
18-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	OFSS	2585.35	2593.45	-0.0031	0.0348	0.0337	0.6438
18-MAY-2020	OIL	78.85	85.90	-0.0856	0.0376	0.0421	0.8043
18-MAY-2020	OILCOUNTUB	4.15	4.00	0.0368	0.0424	0.0421	0.8043
18-MAY-2020	OISL	1.80	1.61	0.1116	0.0485	0.0544	1.0393
18-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	OLECTRA	59.20	62.35	-0.0518	0.0421	0.0427	0.8158
18-MAY-2020	OMAXAUTO	23.15	23.50	-0.0150	0.0371	0.0362	0.6916
18-MAY-2020	OMAXE	167.20	167.95	-0.0045	0.0123	0.0120	0.2293
18-MAY-2020	OMKARCHEM	3.50	3.50	0.0000	0.0520	0.0504	0.9629
18-MAY-2020	OMMETALS	11.54	11.90	-0.0307	0.0436	0.0429	0.8196
18-MAY-2020	ONELIFECAP	6.60	6.90	-0.0445	0.1614	0.1569	2.9976
18-MAY-2020	ONEPOINT	11.90	11.85	0.0042	0.0369	0.0358	0.6840
18-MAY-2020	ONGC	72.90	76.15	-0.0436	0.0449	0.0448	0.8559
18-MAY-2020	ONMOBILE	27.65	27.95	-0.0108	0.0473	0.0459	0.8769
18-MAY-2020	ONWARDTEC	38.60	40.50	-0.0480	0.0352	0.0361	0.6897
18-MAY-2020	OPTIEMUS	18.65	18.30	0.0189	0.0428	0.0418	0.7986
18-MAY-2020	OPTOCIRCUI	6.14	6.02	0.0197	0.1006	0.0977	1.8666
18-MAY-2020	ORBTEXP	49.90	52.30	-0.0470	0.0549	0.0545	1.0412
18-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ORICONENT	12.12	12.69	-0.0460	0.0335	0.0344	0.6572
18-MAY-2020	ORIENTABRA	12.29	12.50	-0.0169	0.0390	0.0380	0.7260
18-MAY-2020	ORIENTALTL	6.79	6.60	0.0284	0.0378	0.0373	0.7126
18-MAY-2020	ORIENTBELL	51.55	53.70	-0.0409	0.0456	0.0453	0.8655
18-MAY-2020	ORIENTCEM	38.90	39.60	-0.0178	0.0459	0.0447	0.8540
18-MAY-2020	ORIENTELEC	163.00	167.50	-0.0272	0.0375	0.0370	0.7069
18-MAY-2020	ORIENTHOT	15.45	16.25	-0.0505	0.0340	0.0352	0.6725
18-MAY-2020	ORIENTLTD	71.45	69.00	0.0349	0.0703	0.0687	1.3125
18-MAY-2020	ORIENTPPR	16.10	16.85	-0.0455	0.0512	0.0509	0.9724
18-MAY-2020	ORIENTREF	133.60	136.85	-0.0240	0.0460	0.0450	0.8597
18-MAY-2020	ORISSAMINE	1370.40	1305.50	0.0485	0.0369	0.0377	0.7203
18-MAY-2020	ORTEL	0.75	0.80	-0.0645	0.0834	0.0824	1.5742
18-MAY-2020	ORTINLABSS	11.50	12.15	-0.0550	0.0631	0.0626	1.1960
18-MAY-2020	OSWALAGRO	5.91	6.30	-0.0639	0.0645	0.0645	1.2323
18-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PAEL	1.90	1.90	0.0000	0.0367	0.0356	0.6801
18-MAY-2020	PAGEIND	17709.35	17642.85	0.0038	0.0220	0.0213	0.4069
18-MAY-2020	PAISALO	153.10	160.00	-0.0441	0.0284	0.0296	0.5655
18-MAY-2020	PALASHSECU	19.80	20.00	-0.0101	0.0373	0.0362	0.6916
18-MAY-2020	PALREDTEC	11.53	11.95	-0.0358	0.0368	0.0367	0.7012
18-MAY-2020	PANACEABIO	149.05	153.40	-0.0288	0.0582	0.0569	1.0871
18-MAY-2020	PANACHE	37.05	38.35	-0.0345	0.0454	0.0448	0.8559
18-MAY-2020	PANAMAPET	32.15	33.50	-0.0411	0.0449	0.0447	0.8540
18-MAY-2020	PAPERPROD	183.30	199.45	-0.0844	0.0296	0.0354	0.6763
18-MAY-2020	PARABDRUGS	1.65	1.68	-0.0180	0.0706	0.0686	1.3106
18-MAY-2020	PARACABLES	6.00	6.15	-0.0247	0.0357	0.0351	0.6706
18-MAY-2020	PARAGMILK	86.55	89.15	-0.0296	0.0466	0.0458	0.8750
18-MAY-2020	PARSVNATH	1.95	2.07	-0.0597	0.0413	0.0426	0.8139
18-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PATELENG	11.15	11.90	-0.0651	0.0458	0.0472	0.9018
18-MAY-2020	PATINTLOG	16.55	17.40	-0.0501	0.0348	0.0359	0.6859
18-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PATSPINLTD	2.85	2.95	-0.0345	0.0796	0.0776	1.4825
18-MAY-2020	PCJEWELLER	10.40	10.91	-0.0479	0.0368	0.0376	0.7183
18-MAY-2020	PDMJEPAPER	11.39	11.81	-0.0362	0.0281	0.0287	0.5483
18-MAY-2020	PDSMFL	252.20	252.35	-0.0006	0.0252	0.0244	0.4662
18-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PEARLPOLY	11.80	11.61	0.0162	0.0451	0.0439	0.8387
18-MAY-2020	PEL	872.60	888.50	-0.0181	0.0438	0.0427	0.8158
18-MAY-2020	PENIND	16.45	17.25	-0.0475	0.0337	0.0347	0.6629
18-MAY-2020	PENINLAND	3.16	3.30	-0.0434	0.0381	0.0384	0.7336
18-MAY-2020	PERSISTENT	515.55	521.10	-0.0107	0.0283	0.0276	0.5273
18-MAY-2020	PETRONET	219.50	227.95	-0.0378	0.0312	0.0316	0.6037
18-MAY-2020	PFC	81.25	84.15	-0.0351	0.0384	0.0382	0.7298
18-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PFIZER	4201.20	4352.20	-0.0353	0.0278	0.0283	0.5407
18-MAY-2020	PFOCUS	23.00	25.70	-0.1110	0.0504	0.0559	1.0680
18-MAY-2020	PFS	8.50	8.80	-0.0347	0.0354	0.0354	0.6763
18-MAY-2020	PGEL	34.40	35.90	-0.0427	0.0388	0.0390	0.7451
18-MAY-2020	PGHH	10077.25	10076.35	0.0001	0.0183	0.0177	0.3382
18-MAY-2020	PGHL	3900.75	3985.70	-0.0215	0.0259	0.0257	0.4910
18-MAY-2020	PGIL	97.45	99.90	-0.0248	0.0361	0.0355	0.6782
18-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PHILIPCARB	70.05	73.70	-0.0508	0.0359	0.0370	0.7069
18-MAY-2020	PHOENIXLTD	484.40	524.75	-0.0800	0.0407	0.0441	0.8425
18-MAY-2020	PIDILITIND	1342.85	1373.25	-0.0224	0.0325	0.0320	0.6114
18-MAY-2020	PIIND	1452.00	1486.00	-0.0231	0.0317	0.0313	0.5980
18-MAY-2020	PILANIINVS	1312.00	1328.25	-0.0123	0.0401	0.0390	0.7451
18-MAY-2020	PILITA	3.95	3.72	0.0600	0.0412	0.0426	0.8139
18-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PIONDIST	102.85	106.95	-0.0391	0.0299	0.0305	0.5827
18-MAY-2020	PIONEEREMB	17.80	18.10	-0.0167	0.0441	0.0430	0.8215
18-MAY-2020	PITTIENG	22.05	23.00	-0.0422	0.0405	0.0406	0.7757
18-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PKTEA	90.00	91.00	-0.0110	0.0387	0.0376	0.7183
18-MAY-2020	PLASTIBLEN	149.80	158.10	-0.0539	0.0587	0.0584	1.1157
18-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PNB	27.35	28.80	-0.0517	0.0337	0.0350	0.6687
18-MAY-2020	PNBGILTS	24.70	25.10	-0.0161	0.0253	0.0248	0.4738
18-MAY-2020	PNBHOUSING	173.85	179.40	-0.0314	0.0361	0.0358	0.6840
18-MAY-2020	PNC	12.07	11.25	0.0704	0.0475	0.0492	0.9400
18-MAY-2020	PNCINFRA	104.30	109.75	-0.0509	0.0443	0.0447	0.8540
18-MAY-2020	PODDARHOUS	152.40	159.45	-0.0452	0.0426	0.0428	0.8177
18-MAY-2020	PODDARMENT	132.30	139.20	-0.0508	0.0423	0.0429	0.8196
18-MAY-2020	POKARNA	103.50	108.50	-0.0472	0.0466	0.0466	0.8903
18-MAY-2020	POLYCAB	662.85	691.80	-0.0427	0.0366	0.0370	0.7069
18-MAY-2020	POLYMED	268.85	277.65	-0.0322	0.0510	0.0501	0.9572
18-MAY-2020	POLYPLEX	423.30	435.00	-0.0273	0.0357	0.0353	0.6744
18-MAY-2020	PONNIERODE	118.75	123.15	-0.0364	0.0398	0.0396	0.7566
18-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	POWERGRID	154.50	159.85	-0.0340	0.0243	0.0250	0.4776
18-MAY-2020	POWERINDIA	819.90	818.40	0.0018	0.0101	0.0098	0.1872
18-MAY-2020	POWERMECH	323.00	335.15	-0.0369	0.0433	0.0429	0.8196
18-MAY-2020	PPAP	161.45	163.90	-0.0151	0.0362	0.0353	0.6744
18-MAY-2020	PPL	37.95	39.85	-0.0489	0.0452	0.0454	0.8674
18-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PRABHAT	64.15	64.30	-0.0023	0.0304	0.0295	0.5636
18-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1484	0.1439	2.7492
18-MAY-2020	PRAENG	5.95	6.25	-0.0492	0.0709	0.0698	1.3335
18-MAY-2020	PRAJIND	54.90	56.55	-0.0296	0.0435	0.0428	0.8177
18-MAY-2020	PRAKASH	27.00	28.45	-0.0523	0.0467	0.0471	0.8998
18-MAY-2020	PRAKASHSTL	0.43	0.40	0.0723	0.1128	0.1108	2.1168
18-MAY-2020	PRAXIS	21.40	22.50	-0.0501	0.0498	0.0498	0.9514
18-MAY-2020	PRECAM	24.55	25.00	-0.0182	0.0300	0.0294	0.5617
18-MAY-2020	PRECOT	20.40	20.80	-0.0194	0.0340	0.0333	0.6362
18-MAY-2020	PRECWIRE	78.15	79.60	-0.0184	0.0339	0.0332	0.6343
18-MAY-2020	PREMEXPLN	74.00	75.45	-0.0194	0.0459	0.0448	0.8559
18-MAY-2020	PREMIER	1.29	1.29	0.0000	0.0248	0.0240	0.4585
18-MAY-2020	PREMIERPOL	20.00	20.10	-0.0050	0.0475	0.0461	0.8807
18-MAY-2020	PRESSMN	15.50	15.50	0.0000	0.0454	0.0440	0.8406
18-MAY-2020	PRESTIGE	139.00	153.20	-0.0973	0.0431	0.0481	0.9189
18-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PRICOLLTD	38.85	40.45	-0.0404	0.0394	0.0395	0.7546
18-MAY-2020	PRIMESECU	27.95	28.55	-0.0212	0.0544	0.0530	1.0126
18-MAY-2020	PRINCEPIPE	81.05	84.50	-0.0417	0.0326	0.0332	0.6343
18-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PROSEED	0.30	0.24	0.2231	0.1059	0.1163	2.2219
18-MAY-2020	PROZONINTU	14.35	13.72	0.0449	0.0408	0.0411	0.7852
18-MAY-2020	PRSMJOHNSN	31.70	33.30	-0.0492	0.0411	0.0416	0.7948
18-MAY-2020	PSB	12.95	13.40	-0.0342	0.0439	0.0434	0.8292
18-MAY-2020	PSL	0.50	0.55	-0.0953	0.0590	0.0618	1.1807
18-MAY-2020	PSPPROJECT	336.75	340.80	-0.0120	0.0321	0.0313	0.5980
18-MAY-2020	PSUBNKBEES	12.36	13.17	-0.0635	0.0312	0.0340	0.6496
18-MAY-2020	PTC	35.25	37.30	-0.0565	0.0246	0.0276	0.5273
18-MAY-2020	PTL	28.60	28.90	-0.0104	0.0257	0.0250	0.4776
18-MAY-2020	PUNJABCHEM	435.00	441.55	-0.0149	0.0453	0.0441	0.8425
18-MAY-2020	PUNJLLOYD	1.00	1.05	-0.0488	0.0325	0.0337	0.6438
18-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	PURVA	36.85	40.25	-0.0883	0.0407	0.0450	0.8597
18-MAY-2020	PVR	745.85	853.25	-0.1345	0.0425	0.0528	1.0087
18-MAY-2020	QGOLDHALF	2107.44	2061.42	0.0221	0.0137	0.0143	0.2732
18-MAY-2020	QNIFTY	929.00	941.00	-0.0128	0.0259	0.0253	0.4834
18-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	QUESS	169.25	172.95	-0.0216	0.0373	0.0365	0.6973
18-MAY-2020	QUICKHEAL	104.55	108.35	-0.0357	0.0483	0.0476	0.9094
18-MAY-2020	RADAAN	1.00	1.05	-0.0488	0.0916	0.0896	1.7118
18-MAY-2020	RADICO	302.90	311.95	-0.0294	0.0399	0.0394	0.7527
18-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RADIOCITY	13.20	13.45	-0.0188	0.0279	0.0274	0.5235
18-MAY-2020	RAIN	61.85	66.60	-0.0740	0.0443	0.0466	0.8903
18-MAY-2020	RAJESHEXPO	505.85	523.25	-0.0338	0.0401	0.0398	0.7604
18-MAY-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RAJRAYON	0.10	0.15	-0.4055	0.3451	0.3490	6.6676
18-MAY-2020	RAJSREESUG	12.40	12.75	-0.0278	0.0465	0.0456	0.8712
18-MAY-2020	RAJTV	37.20	40.05	-0.0738	0.0692	0.0695	1.3278
18-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RALLIS	206.95	213.60	-0.0316	0.0376	0.0373	0.7126
18-MAY-2020	RAMANEWS	12.04	12.00	0.0033	0.0395	0.0383	0.7317
18-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RAMASTEEL	25.15	26.45	-0.0504	0.0432	0.0437	0.8349
18-MAY-2020	RAMCOCEM	537.35	575.25	-0.0682	0.0368	0.0394	0.7527
18-MAY-2020	RAMCOIND	108.10	112.90	-0.0434	0.0416	0.0417	0.7967
18-MAY-2020	RAMCOSYS	70.35	73.30	-0.0411	0.0356	0.0360	0.6878
18-MAY-2020	RAMKY	31.50	30.90	0.0192	0.0457	0.0446	0.8521
18-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RAMSARUP	0.55	0.60	-0.0870	0.1558	0.1525	2.9135
18-MAY-2020	RANASUG	2.69	2.80	-0.0401	0.0319	0.0324	0.6190
18-MAY-2020	RANEENGINE	168.75	175.25	-0.0378	0.0321	0.0325	0.6209
18-MAY-2020	RANEHOLDIN	339.65	359.10	-0.0557	0.0350	0.0366	0.6992
18-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RATNAMANI	859.20	882.40	-0.0266	0.0224	0.0227	0.4337
18-MAY-2020	RAYMOND	215.55	221.30	-0.0263	0.0354	0.0349	0.6668
18-MAY-2020	RBL	418.45	422.45	-0.0095	0.0407	0.0395	0.7546
18-MAY-2020	RBLBANK	109.40	120.90	-0.1000	0.0583	0.0616	1.1769
18-MAY-2020	RCF	37.60	39.80	-0.0569	0.0511	0.0515	0.9839
18-MAY-2020	RCOM	0.81	0.86	-0.0599	0.0478	0.0486	0.9285
18-MAY-2020	RECLTD	90.55	97.90	-0.0780	0.0401	0.0433	0.8272
18-MAY-2020	REDINGTON	83.55	86.95	-0.0399	0.0453	0.0450	0.8597
18-MAY-2020	REFEX	47.75	50.25	-0.0510	0.0461	0.0464	0.8865
18-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RELAXO	587.35	597.45	-0.0170	0.0251	0.0247	0.4719
18-MAY-2020	RELCAPITAL	7.15	7.58	-0.0584	0.0522	0.0526	1.0049
18-MAY-2020	RELIANCE	1440.75	1459.40	-0.0129	0.0411	0.0400	0.7642
18-MAY-2020	RELIGARE	24.10	25.25	-0.0466	0.0391	0.0396	0.7566
18-MAY-2020	RELINFRA	18.20	18.15	0.0028	0.0444	0.0431	0.8234
18-MAY-2020	REMSONSIND	53.00	53.85	-0.0159	0.0489	0.0476	0.9094
18-MAY-2020	RENUKA	4.50	4.70	-0.0435	0.0372	0.0376	0.7183
18-MAY-2020	REPCOHOME	105.95	111.50	-0.0511	0.0414	0.0420	0.8024
18-MAY-2020	REPRO	329.65	343.20	-0.0403	0.0386	0.0387	0.7394
18-MAY-2020	RESPONIND	81.15	81.30	-0.0018	0.0150	0.0146	0.2789
18-MAY-2020	REVATHI	303.85	296.55	0.0243	0.0370	0.0364	0.6954
18-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RGL	198.55	200.30	-0.0088	0.0405	0.0393	0.7508
18-MAY-2020	RHFL	1.25	1.20	0.0408	0.0455	0.0452	0.8635
18-MAY-2020	RICOAUTO	24.75	25.90	-0.0454	0.0539	0.0534	1.0202
18-MAY-2020	RIIL	261.70	273.40	-0.0437	0.0405	0.0407	0.7776
18-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RITES	227.10	229.25	-0.0094	0.0331	0.0322	0.6152
18-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RKDL	7.05	7.40	-0.0485	0.0471	0.0472	0.9018
18-MAY-2020	RKFORGE	166.85	170.20	-0.0199	0.0403	0.0394	0.7527
18-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
18-MAY-2020	RMCL	3.35	3.30	0.0150	0.0378	0.0368	0.7031
18-MAY-2020	RML	189.10	199.35	-0.0528	0.0576	0.0573	1.0947
18-MAY-2020	RNAVAL	1.05	1.00	0.0488	0.0357	0.0366	0.6992
18-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ROHITFERRO	0.55	0.53	0.0370	0.0991	0.0965	1.8436
18-MAY-2020	ROHLTD	40.05	44.45	-0.1042	0.0452	0.0507	0.9686
18-MAY-2020	ROLLT	1.29	1.30	-0.0077	0.0385	0.0374	0.7145
18-MAY-2020	ROLTA	4.27	4.05	0.0529	0.0338	0.0352	0.6725
18-MAY-2020	ROSSELLIND	38.45	39.00	-0.0142	0.0294	0.0287	0.5483
18-MAY-2020	RPGLIFE	222.80	236.60	-0.0601	0.0372	0.0390	0.7451
18-MAY-2020	RPOWER	1.89	1.80	0.0488	0.0397	0.0403	0.7699
18-MAY-2020	RPPINFRA	41.60	43.80	-0.0515	0.0496	0.0497	0.9495
18-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	RSSOFTWARE	13.75	14.55	-0.0566	0.0304	0.0326	0.6228
18-MAY-2020	RSWM	60.80	62.45	-0.0268	0.0384	0.0378	0.7222
18-MAY-2020	RSYSTEMS	85.00	84.30	0.0083	0.0305	0.0296	0.5655
18-MAY-2020	RTNINFRA	1.55	1.63	-0.0503	0.0269	0.0288	0.5502
18-MAY-2020	RTNPOWER	1.16	1.20	-0.0339	0.0334	0.0334	0.6381
18-MAY-2020	RUBYMILLS	124.45	127.20	-0.0219	0.0354	0.0347	0.6629
18-MAY-2020	RUCHI	706.80	673.10	0.0489	0.0489	0.0489	0.9342
18-MAY-2020	RUCHINFRA	5.80	5.55	0.0441	0.0756	0.0741	1.4157
18-MAY-2020	RUCHIRA	37.20	39.00	-0.0473	0.0387	0.0393	0.7508
18-MAY-2020	RUPA	142.85	150.80	-0.0542	0.0413	0.0422	0.8062
18-MAY-2020	RUSHIL	107.85	112.15	-0.0391	0.0364	0.0366	0.6992
18-MAY-2020	RVNL	16.95	17.60	-0.0376	0.0427	0.0424	0.8101
18-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	S&SPOWER	17.70	19.90	-0.1172	0.0829	0.0853	1.6297
18-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SABEVENTS	0.95	0.95	0.0000	0.1768	0.1714	3.2746
18-MAY-2020	SABTN	1.80	1.80	0.0000	0.0439	0.0426	0.8139
18-MAY-2020	SADBHAV	48.50	51.05	-0.0512	0.0480	0.0482	0.9209
18-MAY-2020	SADBHIN	19.00	20.00	-0.0513	0.0483	0.0485	0.9266
18-MAY-2020	SAFARI	337.80	335.90	0.0056	0.0362	0.0351	0.6706
18-MAY-2020	SAGARDEEP	62.40	61.00	0.0227	0.0342	0.0336	0.6419
18-MAY-2020	SAGCEM	271.45	286.90	-0.0554	0.0312	0.0331	0.6324
18-MAY-2020	SAIL	27.45	29.35	-0.0669	0.0476	0.0490	0.9361
18-MAY-2020	SAKAR	51.40	52.00	-0.0116	0.0268	0.0261	0.4986
18-MAY-2020	SAKHTISUG	7.79	7.65	0.0181	0.0459	0.0447	0.8540
18-MAY-2020	SAKSOFT	138.90	141.60	-0.0193	0.0451	0.0440	0.8406
18-MAY-2020	SAKUMA	6.70	6.95	-0.0366	0.0599	0.0588	1.1234
18-MAY-2020	SALASAR	105.20	104.85	0.0033	0.0573	0.0556	1.0622
18-MAY-2020	SALONA	41.60	41.60	0.0000	0.0394	0.0382	0.7298
18-MAY-2020	SALSTEEL	2.25	2.35	-0.0435	0.0389	0.0392	0.7489
18-MAY-2020	SALZERELEC	61.45	64.70	-0.0515	0.0359	0.0370	0.7069
18-MAY-2020	SAMBHAAV	1.75	1.70	0.0290	0.0583	0.0570	1.0890
18-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SANCO	9.55	9.60	-0.0052	0.0510	0.0495	0.9457
18-MAY-2020	SANDESH	430.05	454.00	-0.0542	0.0305	0.0324	0.6190
18-MAY-2020	SANDHAR	140.40	144.80	-0.0309	0.0392	0.0388	0.7413
18-MAY-2020	SANGAMIND	37.40	37.50	-0.0027	0.0275	0.0267	0.5101
18-MAY-2020	SANGHIIND	17.50	17.95	-0.0254	0.0462	0.0452	0.8635
18-MAY-2020	SANGHVIFOR	13.80	13.80	0.0000	0.0381	0.0369	0.7050
18-MAY-2020	SANGHVIMOV	51.45	51.55	-0.0019	0.0390	0.0378	0.7222
18-MAY-2020	SANGINITA	77.50	79.65	-0.0274	0.0302	0.0300	0.5731
18-MAY-2020	SANOFI	7469.35	7707.45	-0.0314	0.0209	0.0217	0.4146
18-MAY-2020	SANWARIA	3.79	3.01	0.2304	0.0645	0.0842	1.6086
18-MAY-2020	SARDAEN	135.25	135.40	-0.0011	0.0393	0.0381	0.7279
18-MAY-2020	SAREGAMA	259.85	264.65	-0.0183	0.0566	0.0551	1.0527
18-MAY-2020	SARLAPOLY	13.49	13.80	-0.0227	0.0367	0.0360	0.6878
18-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SASKEN	381.60	392.45	-0.0280	0.0407	0.0401	0.7661
18-MAY-2020	SASTASUNDR	62.40	59.90	0.0409	0.0419	0.0418	0.7986
18-MAY-2020	SATHAISPAT	2.21	2.21	0.0000	0.1036	0.1004	1.9181
18-MAY-2020	SATIA	67.85	67.75	0.0015	0.0324	0.0314	0.5999
18-MAY-2020	SATIN	49.00	51.55	-0.0507	0.0416	0.0422	0.8062
18-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SBICARD	528.90	539.45	-0.0198	0.0376	0.0368	0.7031
18-MAY-2020	SBIETFQLTY	83.64	85.92	-0.0269	0.0240	0.0242	0.4623
18-MAY-2020	SBILIFE	700.70	751.95	-0.0706	0.0362	0.0391	0.7470
18-MAY-2020	SBIN	155.30	166.40	-0.0690	0.0358	0.0386	0.7375
18-MAY-2020	SCAPDVR	0.30	0.35	-0.1542	0.1522	0.1523	2.9097
18-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SCHAEFFLER	3196.40	3292.20	-0.0295	0.0181	0.0190	0.3630
18-MAY-2020	SCHAND	47.55	49.10	-0.0321	0.0344	0.0343	0.6553
18-MAY-2020	SCHNEIDER	80.10	85.95	-0.0705	0.0445	0.0465	0.8884
18-MAY-2020	SCI	41.20	43.00	-0.0428	0.0411	0.0412	0.7871
18-MAY-2020	SDBL	73.60	77.40	-0.0503	0.0330	0.0343	0.6553
18-MAY-2020	SEAMECLTD	300.35	309.50	-0.0300	0.0414	0.0408	0.7795
18-MAY-2020	SELAN	81.55	83.10	-0.0188	0.0366	0.0358	0.6840
18-MAY-2020	SELMCL	0.45	0.53	-0.1636	0.0590	0.0698	1.3335
18-MAY-2020	SEPOWER	3.25	3.40	-0.0451	0.0740	0.0726	1.3870
18-MAY-2020	SEQUENT	82.50	81.45	0.0128	0.0355	0.0346	0.6610
18-MAY-2020	SESHAPAPER	121.90	125.55	-0.0295	0.0445	0.0437	0.8349
18-MAY-2020	SETCO	8.85	9.10	-0.0279	0.0421	0.0414	0.7909
18-MAY-2020	SETF10GILT	208.02	197.00	0.0544	0.0252	0.0278	0.5311
18-MAY-2020	SETFGOLD	4334.48	4267.08	0.0157	0.0213	0.0210	0.4012
18-MAY-2020	SETFNIF50	91.58	94.35	-0.0298	0.0249	0.0252	0.4814
18-MAY-2020	SETFNIFBK	175.98	188.06	-0.0664	0.0348	0.0375	0.7164
18-MAY-2020	SETFNN50	234.36	240.65	-0.0265	0.0224	0.0227	0.4337
18-MAY-2020	SETUINFRA	0.74	0.75	-0.0134	0.0745	0.0723	1.3813
18-MAY-2020	SEYAIND	46.10	43.95	0.0478	0.0364	0.0372	0.7107
18-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2725	0.2642	5.0475
18-MAY-2020	SFL	1353.80	1370.70	-0.0124	0.0270	0.0264	0.5044
18-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SGL	6.36	6.21	0.0239	0.0263	0.0262	0.5006
18-MAY-2020	SHAHALLOYS	5.76	5.45	0.0553	0.0641	0.0636	1.2151
18-MAY-2020	SHAKTIPUMP	146.55	155.90	-0.0618	0.0438	0.0451	0.8616
18-MAY-2020	SHALBY	60.20	64.40	-0.0674	0.0476	0.0490	0.9361
18-MAY-2020	SHALPAINTS	53.10	56.15	-0.0558	0.0351	0.0367	0.7012
18-MAY-2020	SHANKARA	246.00	257.20	-0.0445	0.0349	0.0356	0.6801
18-MAY-2020	SHANTIGEAR	77.80	80.35	-0.0323	0.0499	0.0490	0.9361
18-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SHARDACROP	135.65	141.90	-0.0450	0.0409	0.0412	0.7871
18-MAY-2020	SHARDAMOTR	605.10	631.75	-0.0431	0.0477	0.0474	0.9056
18-MAY-2020	SHARIABEES	232.71	231.48	0.0053	0.0388	0.0376	0.7183
18-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SHEMAROO	74.10	78.30	-0.0551	0.0635	0.0630	1.2036
18-MAY-2020	SHIL	66.45	68.45	-0.0297	0.0449	0.0441	0.8425
18-MAY-2020	SHILPAMED	350.00	359.55	-0.0269	0.0333	0.0330	0.6305
18-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SHIRPUR-G	7.70	7.50	0.0263	0.0400	0.0393	0.7508
18-MAY-2020	SHIVAMAUTO	10.13	10.55	-0.0406	0.0356	0.0359	0.6859
18-MAY-2020	SHIVAMILLS	23.45	22.85	0.0259	0.0524	0.0512	0.9782
18-MAY-2020	SHIVATEX	81.90	79.65	0.0279	0.0525	0.0514	0.9820
18-MAY-2020	SHK	50.45	52.85	-0.0465	0.0476	0.0475	0.9075
18-MAY-2020	SHOPERSTOP	139.55	159.55	-0.1339	0.0289	0.0431	0.8234
18-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SHREDIGCEM	35.30	35.50	-0.0056	0.0604	0.0586	1.1196
18-MAY-2020	SHREECEM	18152.30	19180.00	-0.0551	0.0294	0.0315	0.6018
18-MAY-2020	SHREEPUSHK	80.60	80.50	0.0012	0.0395	0.0383	0.7317
18-MAY-2020	SHREERAMA	4.00	3.85	0.0382	0.0314	0.0319	0.6094
18-MAY-2020	SHRENIK	21.40	22.30	-0.0412	0.0437	0.0436	0.8330
18-MAY-2020	SHREYANIND	72.15	75.60	-0.0467	0.0494	0.0492	0.9400
18-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SHREYAS	44.80	47.05	-0.0490	0.0358	0.0367	0.7012
18-MAY-2020	SHRIPISTON	523.95	505.00	0.0368	0.0255	0.0263	0.5025
18-MAY-2020	SHRIRAMCIT	680.60	704.25	-0.0342	0.0328	0.0329	0.6286
18-MAY-2020	SHRIRAMEPC	2.80	2.75	0.0180	0.0407	0.0397	0.7585
18-MAY-2020	SHYAMCENT	2.51	2.35	0.0659	0.0340	0.0367	0.7012
18-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0158	0.0153	0.2923
18-MAY-2020	SICAGEN	11.55	11.25	0.0263	0.0406	0.0399	0.7623
18-MAY-2020	SICAL	8.70	9.00	-0.0339	0.0380	0.0378	0.7222
18-MAY-2020	SIEMENS	997.05	1082.60	-0.0823	0.0275	0.0334	0.6381
18-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SIGIND	16.50	17.15	-0.0386	0.0306	0.0311	0.5942
18-MAY-2020	SIL	9.25	9.55	-0.0319	0.0282	0.0284	0.5426
18-MAY-2020	SILINV	106.50	110.65	-0.0382	0.0358	0.0360	0.6878
18-MAY-2020	SIMBHALS	5.11	5.35	-0.0459	0.0328	0.0337	0.6438
18-MAY-2020	SIMPLEXINF	23.40	24.55	-0.0480	0.0427	0.0430	0.8215
18-MAY-2020	SINTEX	0.95	0.95	0.0000	0.0471	0.0457	0.8731
18-MAY-2020	SIRCA	178.60	188.00	-0.0513	0.0348	0.0360	0.6878
18-MAY-2020	SIS	349.65	368.75	-0.0532	0.0390	0.0400	0.7642
18-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SITINET	1.98	1.83	0.0788	0.0530	0.0549	1.0489
18-MAY-2020	SIYSIL	99.15	107.50	-0.0809	0.0510	0.0533	1.0183
18-MAY-2020	SJVN	20.65	21.10	-0.0216	0.0251	0.0249	0.4757
18-MAY-2020	SKFINDIA	1444.10	1450.30	-0.0043	0.0327	0.0317	0.6056
18-MAY-2020	SKIL	4.36	4.45	-0.0204	0.0626	0.0609	1.1635
18-MAY-2020	SKIPPER	23.60	25.25	-0.0676	0.0684	0.0684	1.3068
18-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SKMEGGPROD	30.00	30.85	-0.0279	0.0358	0.0354	0.6763
18-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SMARTLINK	64.30	64.00	0.0047	0.0402	0.0390	0.7451
18-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SMLISUZU	340.40	358.95	-0.0531	0.0412	0.0420	0.8024
18-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SMPL	0.20	0.23	-0.1398	0.1659	0.1644	3.1409
18-MAY-2020	SMSLIFE	223.65	239.65	-0.0691	0.0537	0.0547	1.0450
18-MAY-2020	SMSPHARMA	37.75	39.10	-0.0351	0.0393	0.0391	0.7470
18-MAY-2020	SNOWMAN	25.75	26.70	-0.0362	0.0499	0.0492	0.9400
18-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SOBHA	199.75	209.50	-0.0477	0.0480	0.0480	0.9170
18-MAY-2020	SOLARA	466.90	474.50	-0.0161	0.0506	0.0492	0.9400
18-MAY-2020	SOLARINDS	867.05	884.60	-0.0200	0.0218	0.0217	0.4146
18-MAY-2020	SOMANYCERA	87.95	90.40	-0.0275	0.0411	0.0404	0.7718
18-MAY-2020	SOMATEX	1.80	1.95	-0.0800	0.0584	0.0599	1.1444
18-MAY-2020	SOMICONVEY	12.60	11.95	0.0530	0.0469	0.0473	0.9037
18-MAY-2020	SONATSOFTW	188.50	185.50	0.0160	0.0394	0.0384	0.7336
18-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SORILINFRA	47.85	50.25	-0.0489	0.0456	0.0458	0.8750
18-MAY-2020	SOTL	617.50	642.05	-0.0390	0.0302	0.0308	0.5884
18-MAY-2020	SOUTHBANK	5.15	5.30	-0.0287	0.0294	0.0294	0.5617
18-MAY-2020	SOUTHWEST	19.50	19.90	-0.0203	0.0585	0.0569	1.0871
18-MAY-2020	SPAL	62.05	64.70	-0.0418	0.0431	0.0430	0.8215
18-MAY-2020	SPANDANA	479.40	504.55	-0.0511	0.0539	0.0537	1.0259
18-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SPARC	125.70	131.95	-0.0485	0.0415	0.0420	0.8024
18-MAY-2020	SPCENET	1.50	1.55	-0.0328	0.0312	0.0313	0.5980
18-MAY-2020	SPECIALITY	26.55	28.70	-0.0779	0.0450	0.0476	0.9094
18-MAY-2020	SPENCERS	73.55	78.90	-0.0702	0.0420	0.0442	0.8444
18-MAY-2020	SPENTEX	0.35	0.40	-0.1335	0.1035	0.1055	2.0156
18-MAY-2020	SPIC	14.65	15.50	-0.0564	0.0497	0.0501	0.9572
18-MAY-2020	SPICEJET	43.35	45.60	-0.0506	0.0437	0.0441	0.8425
18-MAY-2020	SPLIL	20.05	19.95	0.0050	0.0341	0.0331	0.6324
18-MAY-2020	SPMLINFRA	7.30	7.23	0.0096	0.0434	0.0421	0.8043
18-MAY-2020	SPTL	1.30	1.35	-0.0377	0.0458	0.0454	0.8674
18-MAY-2020	SPYL	0.35	0.30	0.1542	0.1256	0.1275	2.4359
18-MAY-2020	SREEL	114.05	113.30	0.0066	0.0366	0.0355	0.6782
18-MAY-2020	SREINFRA	3.85	4.06	-0.0531	0.0348	0.0362	0.6916
18-MAY-2020	SRF	3423.40	3596.00	-0.0492	0.0330	0.0342	0.6534
18-MAY-2020	SRHHYPOLTD	94.30	98.30	-0.0415	0.0372	0.0375	0.7164
18-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SRIPIPES	128.50	131.65	-0.0242	0.0398	0.0390	0.7451
18-MAY-2020	SRTRANSFIN	576.15	641.35	-0.1072	0.0757	0.0780	1.4902
18-MAY-2020	SSWL	342.65	357.25	-0.0417	0.0373	0.0376	0.7183
18-MAY-2020	STAMPEDE	0.30	0.39	-0.2624	0.0622	0.0881	1.6831
18-MAY-2020	STAR	401.25	416.35	-0.0369	0.0480	0.0474	0.9056
18-MAY-2020	STARCEMENT	69.80	71.20	-0.0199	0.0274	0.0270	0.5158
18-MAY-2020	STARPAPER	88.80	93.70	-0.0537	0.0530	0.0530	1.0126
18-MAY-2020	STCINDIA	37.00	37.65	-0.0174	0.0361	0.0353	0.6744
18-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	STEELCITY	18.50	18.95	-0.0240	0.0271	0.0269	0.5139
18-MAY-2020	STEELXIND	12.35	12.40	-0.0040	0.0270	0.0262	0.5006
18-MAY-2020	STEL	44.15	45.65	-0.0334	0.0450	0.0444	0.8483
18-MAY-2020	STERTOOLS	122.55	126.20	-0.0293	0.0411	0.0405	0.7738
18-MAY-2020	STINDIA	5.50	5.13	0.0696	0.0878	0.0868	1.6583
18-MAY-2020	STRTECH	95.05	100.15	-0.0523	0.0370	0.0381	0.7279
18-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0071	0.0069	0.1318
18-MAY-2020	SUBEX	4.93	4.70	0.0478	0.0430	0.0433	0.8272
18-MAY-2020	SUBROS	152.10	161.45	-0.0597	0.0498	0.0504	0.9629
18-MAY-2020	SUDARSCHEM	369.65	364.75	0.0133	0.0353	0.0344	0.6572
18-MAY-2020	SUJANAUNI	0.55	0.50	0.0953	0.1928	0.1884	3.5994
18-MAY-2020	SUMEETINDS	1.35	1.40	-0.0364	0.0309	0.0313	0.5980
18-MAY-2020	SUMICHEM	227.85	231.55	-0.0161	0.0404	0.0394	0.7527
18-MAY-2020	SUMIT	11.15	11.70	-0.0481	0.0336	0.0346	0.6610
18-MAY-2020	SUMMITSEC	285.65	299.95	-0.0488	0.0333	0.0344	0.6572
18-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SUNCLAYLTD	1318.80	1371.50	-0.0392	0.0346	0.0349	0.6668
18-MAY-2020	SUNDARAM	1.10	1.15	-0.0445	0.0291	0.0302	0.5770
18-MAY-2020	SUNDARMFIN	1204.50	1203.65	0.0007	0.0253	0.0245	0.4681
18-MAY-2020	SUNDARMHLD	43.95	44.70	-0.0169	0.0299	0.0293	0.5598
18-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SUNDRMBRAK	160.20	163.70	-0.0216	0.0318	0.0313	0.5980
18-MAY-2020	SUNDRMFAST	287.45	297.70	-0.0350	0.0448	0.0443	0.8464
18-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SUNFLAG	26.75	28.45	-0.0616	0.0416	0.0431	0.8234
18-MAY-2020	SUNPHARMA	440.70	448.60	-0.0178	0.0291	0.0285	0.5445
18-MAY-2020	SUNTECK	157.30	164.25	-0.0432	0.0434	0.0434	0.8292
18-MAY-2020	SUNTV	358.05	386.35	-0.0761	0.0355	0.0391	0.7470
18-MAY-2020	SUPERHOUSE	63.85	66.35	-0.0384	0.0423	0.0421	0.8043
18-MAY-2020	SUPERSPIN	3.40	3.30	0.0299	0.0487	0.0478	0.9132
18-MAY-2020	SUPPETRO	149.15	152.60	-0.0229	0.0409	0.0400	0.7642
18-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SUPRAJIT	111.80	115.25	-0.0304	0.0307	0.0307	0.5865
18-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	SUPREMEIND	882.55	909.20	-0.0297	0.0390	0.0385	0.7355
18-MAY-2020	SUPREMEINF	8.75	8.62	0.0150	0.0517	0.0503	0.9610
18-MAY-2020	SURANASOL	5.34	5.24	0.0189	0.0294	0.0289	0.5521
18-MAY-2020	SURANAT&P	3.05	3.20	-0.0480	0.0698	0.0687	1.3125
18-MAY-2020	SURYALAXMI	15.70	16.10	-0.0252	0.0704	0.0685	1.3087
18-MAY-2020	SURYAROSNI	79.30	83.10	-0.0468	0.0331	0.0341	0.6515
18-MAY-2020	SUTLEJTEX	20.15	20.20	-0.0025	0.0388	0.0376	0.7183
18-MAY-2020	SUVEN	35.55	37.40	-0.0507	0.0459	0.0462	0.8826
18-MAY-2020	SUVENPHAR	307.85	325.85	-0.0568	0.0433	0.0442	0.8444
18-MAY-2020	SUZLON	2.50	2.59	-0.0354	0.0390	0.0388	0.7413
18-MAY-2020	SWANENERGY	100.35	100.60	-0.0025	0.0172	0.0167	0.3191
18-MAY-2020	SWARAJENG	1014.25	1051.60	-0.0362	0.0253	0.0261	0.4986
18-MAY-2020	SWELECTES	78.10	81.80	-0.0463	0.0391	0.0396	0.7566
18-MAY-2020	SWSOLAR	123.20	117.35	0.0486	0.0468	0.0469	0.8960
18-MAY-2020	SYMPHONY	767.20	804.80	-0.0478	0.0354	0.0363	0.6935
18-MAY-2020	SYNCOM	1.70	1.65	0.0299	0.1094	0.1063	2.0309
18-MAY-2020	SYNGENE	335.40	338.20	-0.0083	0.0262	0.0255	0.4872
18-MAY-2020	TAINWALCHM	36.20	37.70	-0.0406	0.0338	0.0342	0.6534
18-MAY-2020	TAJGVK	120.65	131.70	-0.0876	0.0512	0.0541	1.0336
18-MAY-2020	TAKE	51.80	54.20	-0.0453	0.0409	0.0412	0.7871
18-MAY-2020	TALBROAUTO	73.85	78.55	-0.0617	0.0475	0.0485	0.9266
18-MAY-2020	TALWALKARS	1.51	1.55	-0.0261	0.0453	0.0444	0.8483
18-MAY-2020	TALWGYM	1.24	1.30	-0.0473	0.0504	0.0502	0.9591
18-MAY-2020	TANLA	64.65	64.90	-0.0039	0.0323	0.0313	0.5980
18-MAY-2020	TANTIACONS	2.40	2.40	0.0000	0.0754	0.0731	1.3966
18-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	TARMAT	19.90	19.60	0.0152	0.0453	0.0441	0.8425
18-MAY-2020	TASTYBITE	9289.55	9950.35	-0.0687	0.0322	0.0355	0.6782
18-MAY-2020	TATACHEM	276.35	293.20	-0.0592	0.0294	0.0320	0.6114
18-MAY-2020	TATACOFFEE	70.15	72.20	-0.0288	0.0334	0.0331	0.6324
18-MAY-2020	TATACOMM	447.50	451.20	-0.0082	0.0474	0.0460	0.8788
18-MAY-2020	TATACONSUM	347.10	352.20	-0.0146	0.0356	0.0347	0.6629
18-MAY-2020	TATAELXSI	763.10	777.55	-0.0188	0.0387	0.0378	0.7222
18-MAY-2020	TATAINVEST	663.35	678.85	-0.0231	0.0280	0.0277	0.5292
18-MAY-2020	TATAMETALI	412.40	431.25	-0.0447	0.0350	0.0357	0.6820
18-MAY-2020	TATAMOTORS	80.65	84.35	-0.0449	0.0524	0.0520	0.9935
18-MAY-2020	TATAMTRDVR	33.75	35.30	-0.0449	0.0445	0.0445	0.8502
18-MAY-2020	TATAPOWER	31.30	31.40	-0.0032	0.0375	0.0364	0.6954
18-MAY-2020	TATASTEEL	266.60	273.45	-0.0254	0.0370	0.0364	0.6954
18-MAY-2020	TATASTLBSL	16.30	16.70	-0.0242	0.0373	0.0366	0.6992
18-MAY-2020	TATASTLLP	216.15	224.00	-0.0357	0.0345	0.0346	0.6610
18-MAY-2020	TBZ	20.60	21.45	-0.0404	0.0317	0.0323	0.6171
18-MAY-2020	TCI	152.20	152.75	-0.0036	0.0401	0.0389	0.7432
18-MAY-2020	TCIDEVELOP	317.85	327.85	-0.0310	0.0734	0.0716	1.3679
18-MAY-2020	TCIEXP	567.00	603.10	-0.0617	0.0460	0.0471	0.8998
18-MAY-2020	TCIFINANCE	5.35	5.60	-0.0457	0.0354	0.0361	0.6897
18-MAY-2020	TCNSBRANDS	358.55	363.45	-0.0136	0.0357	0.0348	0.6649
18-MAY-2020	TCPLPACK	217.15	221.05	-0.0178	0.0423	0.0412	0.7871
18-MAY-2020	TCS	1945.60	1892.90	0.0275	0.0297	0.0296	0.5655
18-MAY-2020	TDPOWERSYS	78.05	82.55	-0.0561	0.0339	0.0356	0.6801
18-MAY-2020	TEAMLEASE	1484.65	1480.80	0.0026	0.0299	0.0290	0.5540
18-MAY-2020	TECHIN	1.82	1.77	0.0279	0.0481	0.0471	0.8998
18-MAY-2020	TECHM	504.05	510.55	-0.0128	0.0377	0.0367	0.7012
18-MAY-2020	TECHNOE	181.15	195.75	-0.0775	0.0304	0.0351	0.6706
18-MAY-2020	TECHNOFAB	5.25	5.40	-0.0282	0.0395	0.0389	0.7432
18-MAY-2020	TEJASNET	31.70	32.80	-0.0341	0.0371	0.0369	0.7050
18-MAY-2020	TERASOFT	17.60	18.30	-0.0390	0.0583	0.0573	1.0947
18-MAY-2020	TEXINFRA	32.80	34.05	-0.0374	0.0461	0.0456	0.8712
18-MAY-2020	TEXMOPIPES	10.19	10.10	0.0089	0.0367	0.0356	0.6801
18-MAY-2020	TEXRAIL	21.50	22.65	-0.0521	0.0452	0.0456	0.8712
18-MAY-2020	TFCILTD	30.35	32.70	-0.0746	0.0364	0.0397	0.7585
18-MAY-2020	TFL	2.75	2.70	0.0183	0.0732	0.0711	1.3584
18-MAY-2020	TGBHOTELS	2.20	2.08	0.0561	0.0413	0.0423	0.8081
18-MAY-2020	THANGAMAYL	229.75	237.80	-0.0344	0.0422	0.0418	0.7986
18-MAY-2020	THEINVEST	97.90	95.00	0.0301	0.0474	0.0465	0.8884
18-MAY-2020	THEMISMED	310.00	314.00	-0.0128	0.0386	0.0376	0.7183
18-MAY-2020	THERMAX	700.10	700.30	-0.0003	0.0187	0.0181	0.3458
18-MAY-2020	THIRUSUGAR	2.75	2.75	0.0000	0.0494	0.0479	0.9151
18-MAY-2020	THOMASCOOK	23.05	24.25	-0.0508	0.0393	0.0401	0.7661
18-MAY-2020	THOMASCOTT	4.75	4.75	0.0000	0.0572	0.0555	1.0603
18-MAY-2020	THYROCARE	503.20	515.00	-0.0232	0.0243	0.0242	0.4623
18-MAY-2020	TI	17.60	18.10	-0.0280	0.0303	0.0302	0.5770
18-MAY-2020	TIDEWATER	3405.90	3449.60	-0.0127	0.0220	0.0216	0.4127
18-MAY-2020	TIIL	199.65	200.40	-0.0037	0.0416	0.0403	0.7699
18-MAY-2020	TIINDIA	317.65	338.75	-0.0643	0.0403	0.0421	0.8043
18-MAY-2020	TIJARIA	5.60	5.55	0.0090	0.0388	0.0377	0.7203
18-MAY-2020	TIL	120.65	120.70	-0.0004	0.0454	0.0440	0.8406
18-MAY-2020	TIMESGTY	18.65	19.20	-0.0291	0.0581	0.0568	1.0852
18-MAY-2020	TIMETECHNO	29.05	30.25	-0.0405	0.0408	0.0408	0.7795
18-MAY-2020	TIMKEN	773.00	801.60	-0.0363	0.0345	0.0346	0.6610
18-MAY-2020	TINPLATE	79.35	81.80	-0.0304	0.0367	0.0364	0.6954
18-MAY-2020	TIPSINDLTD	93.95	95.50	-0.0164	0.0268	0.0263	0.5025
18-MAY-2020	TIRUMALCHM	40.20	41.50	-0.0318	0.0407	0.0402	0.7680
18-MAY-2020	TITAN	817.25	845.60	-0.0341	0.0357	0.0356	0.6801
18-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	TMRVL	6.87	7.00	-0.0187	0.0551	0.0536	1.0240
18-MAY-2020	TNPETRO	28.65	29.65	-0.0343	0.0338	0.0338	0.6457
18-MAY-2020	TNPL	89.05	93.20	-0.0455	0.0334	0.0343	0.6553
18-MAY-2020	TNTELE	1.52	1.83	-0.1856	0.1272	0.1314	2.5104
18-MAY-2020	TOKYOPLAST	59.80	59.80	0.0000	0.0263	0.0255	0.4872
18-MAY-2020	TORNTPHARM	2497.30	2461.50	0.0144	0.0309	0.0302	0.5770
18-MAY-2020	TORNTPOWER	296.70	304.60	-0.0263	0.0262	0.0262	0.5006
18-MAY-2020	TOUCHWOOD	47.90	49.00	-0.0227	0.0314	0.0309	0.5903
18-MAY-2020	TPLPLASTEH	83.05	86.10	-0.0361	0.0357	0.0357	0.6820
18-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	TREEHOUSE	4.00	4.05	-0.0124	0.0373	0.0363	0.6935
18-MAY-2020	TREJHARA	5.25	5.35	-0.0189	0.0455	0.0444	0.8483
18-MAY-2020	TRENT	414.50	441.40	-0.0629	0.0362	0.0383	0.7317
18-MAY-2020	TRF	64.15	67.50	-0.0509	0.0458	0.0461	0.8807
18-MAY-2020	TRIDENT	4.80	4.90	-0.0206	0.0382	0.0374	0.7145
18-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	TRIGYN	27.20	28.25	-0.0379	0.0387	0.0387	0.7394
18-MAY-2020	TRIL	6.46	6.75	-0.0439	0.0332	0.0339	0.6477
18-MAY-2020	TRITURBINE	61.55	65.00	-0.0545	0.0495	0.0498	0.9514
18-MAY-2020	TRIVENI	36.15	37.15	-0.0273	0.0362	0.0357	0.6820
18-MAY-2020	TTKHLTCARE	420.90	433.75	-0.0301	0.0358	0.0355	0.6782
18-MAY-2020	TTKPRESTIG	4717.60	4806.15	-0.0186	0.0324	0.0317	0.6056
18-MAY-2020	TTL	27.25	28.30	-0.0378	0.0496	0.0490	0.9361
18-MAY-2020	TTML	2.50	2.57	-0.0276	0.0415	0.0408	0.7795
18-MAY-2020	TV18BRDCST	21.85	21.50	0.0161	0.0541	0.0526	1.0049
18-MAY-2020	TVSELECT	68.05	70.20	-0.0311	0.0350	0.0348	0.6649
18-MAY-2020	TVSMOTOR	305.80	336.10	-0.0945	0.0390	0.0443	0.8464
18-MAY-2020	TVSSRICHAK	1017.15	1050.25	-0.0320	0.0349	0.0347	0.6629
18-MAY-2020	TVTODAY	169.45	175.15	-0.0331	0.0341	0.0340	0.6496
18-MAY-2020	TVVISION	1.25	1.25	0.0000	0.0539	0.0523	0.9992
18-MAY-2020	TWL	30.10	31.65	-0.0502	0.0375	0.0384	0.7336
18-MAY-2020	UBL	880.90	914.40	-0.0373	0.0280	0.0286	0.5464
18-MAY-2020	UCALFUEL	91.85	95.35	-0.0374	0.0455	0.0451	0.8616
18-MAY-2020	UCOBANK	11.25	11.70	-0.0392	0.0472	0.0468	0.8941
18-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	UFLEX	168.05	171.10	-0.0180	0.0376	0.0367	0.7012
18-MAY-2020	UFO	65.50	68.70	-0.0477	0.0319	0.0331	0.6324
18-MAY-2020	UGARSUGAR	11.85	12.25	-0.0332	0.0443	0.0437	0.8349
18-MAY-2020	UJAAS	3.56	3.55	0.0028	0.0412	0.0400	0.7642
18-MAY-2020	UJJIVAN	153.60	167.55	-0.0869	0.0545	0.0570	1.0890
18-MAY-2020	UJJIVANSFB	26.15	27.30	-0.0430	0.0406	0.0408	0.7795
18-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ULTRACEMCO	3307.80	3583.05	-0.0799	0.0331	0.0376	0.7183
18-MAY-2020	UMANGDAIRY	37.30	37.80	-0.0133	0.0377	0.0367	0.7012
18-MAY-2020	UMESLTD	0.70	0.75	-0.0690	0.1141	0.1119	2.1378
18-MAY-2020	UNICHEMLAB	125.00	132.70	-0.0598	0.0417	0.0430	0.8215
18-MAY-2020	UNIENTER	47.25	49.00	-0.0364	0.0420	0.0417	0.7967
18-MAY-2020	UNIONBANK	23.60	24.70	-0.0456	0.0288	0.0301	0.5751
18-MAY-2020	UNIPLY	6.45	6.70	-0.0380	0.0368	0.0369	0.7050
18-MAY-2020	UNITECH	1.35	1.40	-0.0364	0.0410	0.0407	0.7776
18-MAY-2020	UNITEDTEA	219.65	214.50	0.0237	0.0307	0.0303	0.5789
18-MAY-2020	UNITY	0.30	0.25	0.1823	0.1532	0.1551	2.9632
18-MAY-2020	UNIVCABLES	89.45	94.15	-0.0512	0.0412	0.0419	0.8005
18-MAY-2020	UNIVPHOTO	90.85	94.80	-0.0426	0.0796	0.0779	1.4883
18-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	UPL	375.80	378.90	-0.0082	0.0488	0.0474	0.9056
18-MAY-2020	URJA	1.95	1.99	-0.0203	0.0423	0.0413	0.7890
18-MAY-2020	USHAMART	14.00	14.45	-0.0316	0.0400	0.0395	0.7546
18-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	UTINEXT50	245.55	271.09	-0.0990	0.0328	0.0400	0.7642
18-MAY-2020	UTINIFTETF	945.25	973.64	-0.0296	0.0260	0.0262	0.5006
18-MAY-2020	UTISENSETF	332.53	335.49	-0.0089	0.0379	0.0368	0.7031
18-MAY-2020	UTISXN50	260.00	268.52	-0.0322	0.0450	0.0443	0.8464
18-MAY-2020	UTTAMSTL	5.74	5.70	0.0070	0.0346	0.0336	0.6419
18-MAY-2020	UTTAMSUGAR	54.70	57.45	-0.0491	0.0393	0.0400	0.7642
18-MAY-2020	UVSL	0.25	0.20	0.2231	0.3570	0.3504	6.6944
18-MAY-2020	V2RETAIL	56.10	58.95	-0.0496	0.0462	0.0464	0.8865
18-MAY-2020	VADILALIND	507.40	526.55	-0.0370	0.0386	0.0385	0.7355
18-MAY-2020	VAIBHAVGBL	989.35	1010.90	-0.0215	0.0347	0.0341	0.6515
18-MAY-2020	VAISHALI	46.95	46.05	0.0194	0.0303	0.0298	0.5693
18-MAY-2020	VAKRANGEE	26.45	26.10	0.0133	0.0364	0.0354	0.6763
18-MAY-2020	VARDHACRLC	27.20	26.95	0.0092	0.0274	0.0267	0.5101
18-MAY-2020	VARDMNPOLY	2.89	2.85	0.0139	0.0379	0.0369	0.7050
18-MAY-2020	VARROC	130.60	136.35	-0.0431	0.0406	0.0408	0.7795
18-MAY-2020	VASCONEQ	7.50	7.85	-0.0456	0.0416	0.0419	0.8005
18-MAY-2020	VASWANI	2.96	3.20	-0.0780	0.0528	0.0546	1.0431
18-MAY-2020	VBL	626.80	632.90	-0.0097	0.0382	0.0371	0.7088
18-MAY-2020	VEDL	92.50	92.95	-0.0049	0.0538	0.0522	0.9973
18-MAY-2020	VENKEYS	1003.85	1043.85	-0.0391	0.0395	0.0395	0.7546
18-MAY-2020	VENUSREM	47.50	50.60	-0.0632	0.0479	0.0490	0.9361
18-MAY-2020	VERTOZ	74.80	74.60	0.0027	0.0032	0.0032	0.0611
18-MAY-2020	VESUVIUS	875.60	882.55	-0.0079	0.0365	0.0354	0.6763
18-MAY-2020	VETO	33.05	33.00	0.0015	0.0347	0.0336	0.6419
18-MAY-2020	VGUARD	172.65	178.30	-0.0322	0.0285	0.0287	0.5483
18-MAY-2020	VHL	1003.40	1009.00	-0.0056	0.0331	0.0321	0.6133
18-MAY-2020	VICEROY	2.30	2.20	0.0445	0.0885	0.0865	1.6526
18-MAY-2020	VIDEOIND	1.05	1.10	-0.0465	0.0323	0.0333	0.6362
18-MAY-2020	VIDHIING	57.50	57.65	-0.0026	0.0404	0.0392	0.7489
18-MAY-2020	VIJIFIN	0.40	0.40	0.0000	0.0942	0.0913	1.7443
18-MAY-2020	VIKASECO	2.60	2.77	-0.0633	0.0708	0.0704	1.3450
18-MAY-2020	VIKASMCORP	2.28	2.00	0.1310	0.0464	0.0553	1.0565
18-MAY-2020	VIKASPROP	3.25	3.20	0.0155	0.0493	0.0479	0.9151
18-MAY-2020	VIKASWSP	3.95	4.34	-0.0942	0.0569	0.0598	1.1425
18-MAY-2020	VIMTALABS	67.85	69.85	-0.0291	0.0360	0.0356	0.6801
18-MAY-2020	VINATIORGA	939.10	970.05	-0.0324	0.0321	0.0321	0.6133
18-MAY-2020	VINDHYATEL	513.75	539.85	-0.0496	0.0439	0.0443	0.8464
18-MAY-2020	VINYLINDIA	75.70	65.40	0.1463	0.0659	0.0733	1.4004
18-MAY-2020	VIPCLOTHNG	5.70	5.75	-0.0087	0.0328	0.0319	0.6094
18-MAY-2020	VIPIND	217.35	221.95	-0.0209	0.0365	0.0358	0.6840
18-MAY-2020	VIPULLTD	16.30	15.60	0.0439	0.0441	0.0441	0.8425
18-MAY-2020	VISAKAIND	163.65	166.00	-0.0143	0.0419	0.0408	0.7795
18-MAY-2020	VISASTEEL	3.85	3.85	0.0000	0.0421	0.0408	0.7795
18-MAY-2020	VISHAL	218.00	213.65	0.0202	0.0263	0.0260	0.4967
18-MAY-2020	VISHNU	117.20	122.50	-0.0442	0.0448	0.0448	0.8559
18-MAY-2020	VISHWARAJ	63.05	65.50	-0.0381	0.0207	0.0221	0.4222
18-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.0936	0.0907	1.7328
18-MAY-2020	VIVIMEDLAB	10.65	11.24	-0.0539	0.0564	0.0563	1.0756
18-MAY-2020	VLSFINANCE	34.30	35.70	-0.0400	0.0365	0.0367	0.7012
18-MAY-2020	VMART	1563.30	1603.60	-0.0255	0.0319	0.0316	0.6037
18-MAY-2020	VOLTAMP	867.25	872.15	-0.0056	0.0280	0.0272	0.5197
18-MAY-2020	VOLTAS	441.55	462.05	-0.0454	0.0335	0.0343	0.6553
18-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	VRLLOG	147.20	152.15	-0.0331	0.0287	0.0290	0.5540
18-MAY-2020	VSSL	43.20	44.80	-0.0364	0.0393	0.0391	0.7470
18-MAY-2020	VSTIND	2882.20	2904.20	-0.0076	0.0258	0.0251	0.4795
18-MAY-2020	VSTTILLERS	895.75	924.10	-0.0312	0.0439	0.0432	0.8253
18-MAY-2020	VTL	629.65	629.35	0.0005	0.0235	0.0228	0.4356
18-MAY-2020	WABAG	97.60	101.90	-0.0431	0.0432	0.0432	0.8253
18-MAY-2020	WABCOINDIA	6810.55	6212.00	0.0920	0.0145	0.0266	0.5082
18-MAY-2020	WALCHANNAG	36.35	34.60	0.0493	0.0485	0.0486	0.9285
18-MAY-2020	WANBURY	17.80	18.40	-0.0332	0.0348	0.0347	0.6629
18-MAY-2020	WATERBASE	93.45	99.60	-0.0637	0.0393	0.0412	0.7871
18-MAY-2020	WEBELSOLAR	14.40	14.56	-0.0110	0.0365	0.0355	0.6782
18-MAY-2020	WEIZMANIND	21.90	23.00	-0.0490	0.0352	0.0362	0.6916
18-MAY-2020	WELCORP	57.35	60.35	-0.0510	0.0349	0.0361	0.6897
18-MAY-2020	WELENT	59.05	60.05	-0.0168	0.0424	0.0413	0.7890
18-MAY-2020	WELINV	138.50	141.55	-0.0218	0.0418	0.0409	0.7814
18-MAY-2020	WELSPUNIND	26.15	27.40	-0.0467	0.0524	0.0521	0.9954
18-MAY-2020	WENDT	1980.00	1999.80	-0.0100	0.0225	0.0220	0.4203
18-MAY-2020	WESTLIFE	289.55	288.15	0.0048	0.0363	0.0352	0.6725
18-MAY-2020	WHEELS	371.85	380.25	-0.0223	0.0417	0.0408	0.7795
18-MAY-2020	WHIRLPOOL	1854.05	1932.70	-0.0415	0.0322	0.0328	0.6266
18-MAY-2020	WILLAMAGOR	12.80	13.15	-0.0270	0.0642	0.0626	1.1960
18-MAY-2020	WINDMACHIN	11.80	11.95	-0.0126	0.0393	0.0382	0.7298
18-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	WINSOME	0.25	0.25	0.0000	0.2575	0.2497	4.7705
18-MAY-2020	WIPL	50.00	50.00	0.0000	0.0197	0.0191	0.3649
18-MAY-2020	WIPRO	182.20	183.80	-0.0087	0.0260	0.0253	0.4834
18-MAY-2020	WOCKPHARMA	218.80	229.90	-0.0495	0.0371	0.0380	0.7260
18-MAY-2020	WONDERLA	109.50	115.00	-0.0490	0.0294	0.0309	0.5903
18-MAY-2020	WSI	1.00	1.00	0.0000	0.2125	0.2060	3.9356
18-MAY-2020	WSTCSTPAPR	129.45	134.50	-0.0383	0.0339	0.0342	0.6534
18-MAY-2020	XCHANGING	35.60	36.00	-0.0112	0.0343	0.0334	0.6381
18-MAY-2020	XELPMOC	47.15	48.60	-0.0303	0.0598	0.0585	1.1176
18-MAY-2020	XPROINDIA	16.75	17.40	-0.0381	0.0622	0.0610	1.1654
18-MAY-2020	YESBANK	27.55	28.70	-0.0409	0.0891	0.0870	1.6621
18-MAY-2020	ZEEL	149.50	164.20	-0.0938	0.0581	0.0608	1.1616
18-MAY-2020	ZEELEARN	12.40	12.85	-0.0356	0.0410	0.0407	0.7776
18-MAY-2020	ZEEMEDIA	5.40	5.46	-0.0110	0.0300	0.0292	0.5579
18-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ZENITHBIR	0.35	0.35	0.0000	0.1098	0.1065	2.0347
18-MAY-2020	ZENITHEXPO	37.85	39.75	-0.0490	0.0552	0.0548	1.0470
18-MAY-2020	ZENSARTECH	85.55	87.25	-0.0197	0.0357	0.0349	0.6668
18-MAY-2020	ZENTEC	36.20	32.85	0.0971	0.0524	0.0561	1.0718
18-MAY-2020	ZICOM	1.35	1.29	0.0455	0.0465	0.0464	0.8865
18-MAY-2020	ZODIACLOTH	106.55	109.85	-0.0305	0.0354	0.0351	0.6706
18-MAY-2020	ZODJRDMKJ	23.55	24.05	-0.0210	0.0557	0.0542	1.0355
18-MAY-2020	ZOTA	137.45	138.75	-0.0094	0.0238	0.0232	0.4432
18-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-MAY-2020	ZUARI	79.65	83.60	-0.0484	0.0416	0.0420	0.8024
18-MAY-2020	ZUARIGLOB	39.20	40.90	-0.0425	0.0577	0.0569	1.0871
18-MAY-2020	ZYDUSWELL	1188.30	1234.20	-0.0379	0.0238	0.0249	0.4757
18-MAY-2020	501111	-	-	-	-	-	-
18-MAY-2020	501151	-	-	-	-	-	-
18-MAY-2020	502216	-	-	-	-	-	-
18-MAY-2020	503639	-	-	-	-	-	-
18-MAY-2020	503893	-	-	-	-	-	-
18-MAY-2020	504346	-	-	-	-	-	-
18-MAY-2020	504365	-	-	-	-	-	-
18-MAY-2020	504375	-	-	-	-	-	-
18-MAY-2020	504998	-	-	-	-	-	-
18-MAY-2020	506024	-	-	-	-	-	-
18-MAY-2020	506087	-	-	-	-	-	-
18-MAY-2020	506107	-	-	-	-	-	-
18-MAY-2020	506120	-	-	-	-	-	-
18-MAY-2020	506162	-	-	-	-	-	-
18-MAY-2020	506945	-	-	-	-	-	-
18-MAY-2020	506947	-	-	-	-	-	-
18-MAY-2020	507543	-	-	-	-	-	-
18-MAY-2020	508924	-	-	-	-	-	-
18-MAY-2020	509046	-	-	-	-	-	-
18-MAY-2020	509099	-	-	-	-	-	-
18-MAY-2020	511254	-	-	-	-	-	-
18-MAY-2020	511401	-	-	-	-	-	-
18-MAY-2020	511634	-	-	-	-	-	-
18-MAY-2020	511730	-	-	-	-	-	-
18-MAY-2020	512004	-	-	-	-	-	-
18-MAY-2020	512011	-	-	-	-	-	-
18-MAY-2020	512026	-	-	-	-	-	-
18-MAY-2020	512038	-	-	-	-	-	-
18-MAY-2020	512060	-	-	-	-	-	-
18-MAY-2020	512063	-	-	-	-	-	-
18-MAY-2020	512091	-	-	-	-	-	-
18-MAY-2020	512153	-	-	-	-	-	-
18-MAY-2020	512157	-	-	-	-	-	-
18-MAY-2020	512195	-	-	-	-	-	-
18-MAY-2020	512221	-	-	-	-	-	-
18-MAY-2020	512245	-	-	-	-	-	-
18-MAY-2020	512291	-	-	-	-	-	-
18-MAY-2020	512303	-	-	-	-	-	-
18-MAY-2020	512337	-	-	-	-	-	-
18-MAY-2020	512345	-	-	-	-	-	-
18-MAY-2020	512367	-	-	-	-	-	-
18-MAY-2020	512399	-	-	-	-	-	-
18-MAY-2020	512404	-	-	-	-	-	-
18-MAY-2020	512415	-	-	-	-	-	-
18-MAY-2020	512433	-	-	-	-	-	-
18-MAY-2020	512445	-	-	-	-	-	-
18-MAY-2020	512461	-	-	-	-	-	-
18-MAY-2020	512522	-	-	-	-	-	-
18-MAY-2020	514402	-	-	-	-	-	-
18-MAY-2020	516032	-	-	-	-	-	-
18-MAY-2020	517172	-	-	-	-	-	-
18-MAY-2020	517360	-	-	-	-	-	-
18-MAY-2020	517431	-	-	-	-	-	-
18-MAY-2020	521003	-	-	-	-	-	-
18-MAY-2020	521137	-	-	-	-	-	-
18-MAY-2020	522171	-	-	-	-	-	-
18-MAY-2020	526211	-	-	-	-	-	-
18-MAY-2020	526349	-	-	-	-	-	-
18-MAY-2020	526488	-	-	-	-	-	-
18-MAY-2020	530361	-	-	-	-	-	-
18-MAY-2020	530439	-	-	-	-	-	-
18-MAY-2020	530443	-	-	-	-	-	-
18-MAY-2020	530807	-	-	-	-	-	-
18-MAY-2020	530905	-	-	-	-	-	-
18-MAY-2020	531035	-	-	-	-	-	-
18-MAY-2020	531205	-	-	-	-	-	-
18-MAY-2020	531301	-	-	-	-	-	-
18-MAY-2020	531506	-	-	-	-	-	-
18-MAY-2020	531628	-	-	-	-	-	-
18-MAY-2020	531658	-	-	-	-	-	-
18-MAY-2020	531677	-	-	-	-	-	-
18-MAY-2020	531743	-	-	-	-	-	-
18-MAY-2020	531885	-	-	-	-	-	-
18-MAY-2020	531971	-	-	-	-	-	-
18-MAY-2020	532105	-	-	-	-	-	-
18-MAY-2020	536846	-	-	-	-	-	-
18-MAY-2020	538273	-	-	-	-	-	-
18-MAY-2020	538863	-	-	-	-	-	-
18-MAY-2020	539110	-	-	-	-	-	-
18-MAY-2020	539495	-	-	-	-	-	-
18-MAY-2020	540221	-	-	-	-	-	-
18-MAY-2020	540467	-	-	-	-	-	-
18-MAY-2020	540481	-	-	-	-	-	-
18-MAY-2020	542753	-	-	-	-	-	-
18-MAY-2020	542803	-	-	-	-	-	-
18-MAY-2020	542931	-	-	-	-	-	-
18-MAY-2020	542938	-	-	-	-	-	-
18-MAY-2020	ANKUR	-	-	-	-	-	-
18-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
18-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
18-MAY-2020	CRESCENT	-	-	-	-	-	-
18-MAY-2020	KGBIL	-	-	-	-	-	-
18-MAY-2020	MEPL	-	-	-	-	-	-
18-MAY-2020	OITL	-	-	-	-	-	-
18-MAY-2020	OSEINTRUST	-	-	-	-	-	-
18-MAY-2020	RATHIIND	-	-	-	-	-	-
18-MAY-2020	RICHNRICH	-	-	-	-	-	-
18-MAY-2020	SARVARAYA	-	-	-	-	-	-
18-MAY-2020	SHREETULSI	-	-	-	-	-	-
18-MAY-2020	SPMLINDIA	-	-	-	-	-	-
18-MAY-2020	SSF	-	-	-	-	-	-
18-MAY-2020	SWATI	-	-	-	-	-	-
18-MAY-2020	VISISTH	-	-	-	-	-	-