nse-daily-volatility-report-2020-05-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-MAY-2020	20MICRONS	26.10	25.80	0.0116	0.0432	0.0420	0.8024
15-MAY-2020	21STCENMGM	10.46	10.25	0.0203	0.0216	0.0215	0.4108
15-MAY-2020	3IINFOTECH	1.68	1.63	0.0302	0.0588	0.0575	1.0985
15-MAY-2020	3MINDIA	17676.20	17736.40	-0.0034	0.0271	0.0263	0.5025
15-MAY-2020	3PLAND	5.15	5.15	0.0000	0.0942	0.0913	1.7443
15-MAY-2020	500009	18.00	17.75	0.0140	0.0362	0.0353	0.6744
15-MAY-2020	500012	20.75	21.45	-0.0332	0.0330	0.0330	0.6305
15-MAY-2020	500014	0.97	0.98	-0.0103	0.0290	0.0282	0.5388
15-MAY-2020	500016	6.72	6.72	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	500028	3.45	3.45	0.0000	0.0351	0.0340	0.6496
15-MAY-2020	500058	0.35	0.34	0.0290	0.0231	0.0235	0.4490
15-MAY-2020	500068	3465.40	3455.10	0.0030	0.0349	0.0338	0.6457
15-MAY-2020	500069	55.00	55.00	0.0000	0.0276	0.0268	0.5120
15-MAY-2020	500120	181.65	184.25	-0.0142	0.0424	0.0413	0.7890
15-MAY-2020	500123	2192.85	2175.55	0.0079	0.0343	0.0333	0.6362
15-MAY-2020	500142	1.38	1.45	-0.0495	0.0238	0.0261	0.4986
15-MAY-2020	500143	18.90	18.90	0.0000	0.0141	0.0137	0.2617
15-MAY-2020	500147	468.45	478.05	-0.0203	0.0410	0.0401	0.7661
15-MAY-2020	500153	29.60	29.10	0.0170	0.0401	0.0391	0.7470
15-MAY-2020	500159	36.45	36.60	-0.0041	0.0532	0.0516	0.9858
15-MAY-2020	500166	135.95	136.95	-0.0073	0.0405	0.0393	0.7508
15-MAY-2020	500168	671.60	666.15	0.0081	0.0368	0.0357	0.6820
15-MAY-2020	500192	2.20	2.20	0.0000	0.0333	0.0323	0.6171
15-MAY-2020	500202	6.50	6.50	0.0000	0.0038	0.0037	0.0707
15-MAY-2020	500206	6.51	6.51	0.0000	0.0218	0.0211	0.4031
15-MAY-2020	500211	7.84	7.31	0.0700	0.0651	0.0654	1.2495
15-MAY-2020	500212	23.00	23.00	0.0000	0.0064	0.0062	0.1185
15-MAY-2020	500213	38.55	38.90	-0.0090	0.0462	0.0448	0.8559
15-MAY-2020	500214	702.40	694.95	0.0107	0.0346	0.0336	0.6419
15-MAY-2020	500220	20.60	22.70	-0.0971	0.0525	0.0562	1.0737
15-MAY-2020	500223	1.45	1.39	0.0423	0.0542	0.0536	1.0240
15-MAY-2020	500236	0.23	0.23	0.0000	0.0282	0.0273	0.5216
15-MAY-2020	500239	17.45	17.25	0.0115	0.0275	0.0268	0.5120
15-MAY-2020	500240	17.20	17.20	0.0000	0.0396	0.0384	0.7336
15-MAY-2020	500246	17.15	18.05	-0.0511	0.0312	0.0327	0.6247
15-MAY-2020	500248	4.50	4.73	-0.0498	0.0219	0.0245	0.4681
15-MAY-2020	500264	70.30	74.15	-0.0533	0.0511	0.0512	0.9782
15-MAY-2020	500267	67.50	68.35	-0.0125	0.0369	0.0359	0.6859
15-MAY-2020	500274	8.68	8.68	0.0000	0.0067	0.0065	0.1242
15-MAY-2020	500277	0.89	0.90	-0.0112	0.0076	0.0079	0.1509
15-MAY-2020	500284	28.00	28.00	0.0000	0.0354	0.0343	0.6553
15-MAY-2020	500298	1809.10	1829.75	-0.0113	0.0572	0.0555	1.0603
15-MAY-2020	500306	2.83	2.83	0.0000	0.0574	0.0557	1.0641
15-MAY-2020	500307	214.90	216.85	-0.0090	0.0303	0.0295	0.5636
15-MAY-2020	500319	17.75	18.00	-0.0140	0.0382	0.0372	0.7107
15-MAY-2020	500329	0.33	0.34	-0.0299	0.0550	0.0538	1.0278
15-MAY-2020	500333	96.45	98.05	-0.0165	0.0469	0.0456	0.8712
15-MAY-2020	500346	11.49	11.49	0.0000	0.0422	0.0409	0.7814
15-MAY-2020	500357	10.20	9.75	0.0451	0.0297	0.0308	0.5884
15-MAY-2020	500358	6.20	6.20	0.0000	0.0113	0.0110	0.2102
15-MAY-2020	500360	25.55	23.85	0.0689	0.0567	0.0575	1.0985
15-MAY-2020	500365	6.72	6.40	0.0488	0.0564	0.0560	1.0699
15-MAY-2020	500367	26.95	27.05	-0.0037	0.0386	0.0374	0.7145
15-MAY-2020	500370	12.25	12.25	0.0000	0.0272	0.0264	0.5044
15-MAY-2020	500388	28.35	28.35	0.0000	0.0101	0.0098	0.1872
15-MAY-2020	500399	1.18	1.18	0.0000	0.0245	0.0238	0.4547
15-MAY-2020	500414	20.95	21.25	-0.0142	0.0469	0.0456	0.8712
15-MAY-2020	500422	9.51	9.57	-0.0063	0.0362	0.0351	0.6706
15-MAY-2020	500426	8.35	8.35	0.0000	0.0355	0.0344	0.6572
15-MAY-2020	500449	11.54	11.45	0.0078	0.0505	0.0490	0.9361
15-MAY-2020	500450	190.00	190.00	0.0000	0.0161	0.0156	0.2980
15-MAY-2020	500456	7.43	7.76	-0.0435	0.0348	0.0354	0.6763
15-MAY-2020	500458	3.30	3.30	0.0000	0.0129	0.0125	0.2388
15-MAY-2020	500655	157.30	159.70	-0.0151	0.0330	0.0322	0.6152
15-MAY-2020	500672	569.70	575.60	-0.0103	0.0282	0.0275	0.5254
15-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	501148	193.10	197.00	-0.0200	0.0194	0.0194	0.3706
15-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	501298	810.40	810.40	0.0000	0.0291	0.0282	0.5388
15-MAY-2020	501311	1.72	1.72	0.0000	0.0137	0.0133	0.2541
15-MAY-2020	501314	8.30	8.46	-0.0191	0.0300	0.0295	0.5636
15-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	501370	42.90	40.65	0.0539	0.0483	0.0487	0.9304
15-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	501391	116.80	111.85	0.0433	0.0331	0.0338	0.6457
15-MAY-2020	501423	222.15	233.80	-0.0511	0.0443	0.0447	0.8540
15-MAY-2020	501430	670.00	662.55	0.0112	0.0572	0.0555	1.0603
15-MAY-2020	501477	25.00	25.00	0.0000	0.0159	0.0154	0.2942
15-MAY-2020	501622	31.60	31.60	0.0000	0.0186	0.0180	0.3439
15-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	501700	25.75	23.80	0.0787	0.0535	0.0553	1.0565
15-MAY-2020	501831	213.65	209.80	0.0182	0.0342	0.0335	0.6400
15-MAY-2020	501833	3.50	3.58	-0.0226	0.0306	0.0302	0.5770
15-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	502015	8.52	8.74	-0.0255	0.0552	0.0539	1.0298
15-MAY-2020	502175	39.25	34.45	0.1304	0.0447	0.0538	1.0278
15-MAY-2020	502250	204.00	204.00	0.0000	0.0035	0.0034	0.0650
15-MAY-2020	502281	4.98	4.99	-0.0020	0.0414	0.0401	0.7661
15-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	502445	9.75	10.00	-0.0253	0.0270	0.0269	0.5139
15-MAY-2020	502460	35.00	35.00	0.0000	0.0051	0.0049	0.0936
15-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
15-MAY-2020	502587	66.00	69.00	-0.0445	0.0409	0.0411	0.7852
15-MAY-2020	502589	37.00	37.00	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	502865	948.90	953.75	-0.0051	0.0414	0.0402	0.7680
15-MAY-2020	502873	13.72	13.07	0.0485	0.0267	0.0285	0.5445
15-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	502901	1285.00	1285.00	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	502933	14.50	14.50	0.0000	0.0297	0.0288	0.5502
15-MAY-2020	502958	1425.00	1399.00	0.0184	0.0340	0.0333	0.6362
15-MAY-2020	503015	40.00	40.00	0.0000	0.0246	0.0239	0.4566
15-MAY-2020	503127	1188.80	1188.80	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	503162	55.30	55.90	-0.0108	0.0439	0.0426	0.8139
15-MAY-2020	503229	33.60	35.35	-0.0508	0.0238	0.0262	0.5006
15-MAY-2020	503349	1455.05	1503.05	-0.0325	0.0409	0.0404	0.7718
15-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	503624	11.70	11.70	0.0000	0.0195	0.0189	0.3611
15-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	503641	10.50	10.08	0.0408	0.0356	0.0359	0.6859
15-MAY-2020	503657	6.10	6.20	-0.0163	0.0415	0.0404	0.7718
15-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	503669	6.25	6.25	0.0000	0.0246	0.0239	0.4566
15-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	503681	8.66	8.66	0.0000	0.0062	0.0060	0.1146
15-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	503691	9.85	9.85	0.0000	0.0081	0.0079	0.1509
15-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	503772	12.64	12.64	0.0000	0.0070	0.0068	0.1299
15-MAY-2020	503776	13.30	13.30	0.0000	0.0209	0.0203	0.3878
15-MAY-2020	503804	87.50	86.00	0.0173	0.0444	0.0433	0.8272
15-MAY-2020	503816	3.85	3.78	0.0183	0.0509	0.0496	0.9476
15-MAY-2020	503831	87.95	85.00	0.0341	0.0297	0.0300	0.5731
15-MAY-2020	503837	1.52	1.52	0.0000	0.0275	0.0267	0.5101
15-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	504000	31.20	31.00	0.0064	0.0447	0.0434	0.8292
15-MAY-2020	504028	23.95	23.55	0.0168	0.0378	0.0369	0.7050
15-MAY-2020	504076	4.62	4.40	0.0488	0.0326	0.0338	0.6457
15-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	504084	2800.00	2891.00	-0.0320	0.0239	0.0245	0.4681
15-MAY-2020	504092	7.92	7.91	0.0013	0.0339	0.0329	0.6286
15-MAY-2020	504093	121.45	121.50	-0.0004	0.0320	0.0310	0.5923
15-MAY-2020	504132	91.10	90.35	0.0083	0.0467	0.0453	0.8655
15-MAY-2020	504176	205.60	204.85	0.0037	0.0478	0.0464	0.8865
15-MAY-2020	504180	3.42	3.42	0.0000	0.0182	0.0176	0.3362
15-MAY-2020	504240	25.05	25.55	-0.0198	0.0218	0.0217	0.4146
15-MAY-2020	504258	235.00	221.55	0.0589	0.0431	0.0442	0.8444
15-MAY-2020	504273	9.58	9.57	0.0010	0.0332	0.0322	0.6152
15-MAY-2020	504335	0.50	0.50	0.0000	0.0270	0.0262	0.5006
15-MAY-2020	504340	0.52	0.53	-0.0190	0.0136	0.0140	0.2675
15-MAY-2020	504341	24.70	24.20	0.0205	0.0410	0.0401	0.7661
15-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
15-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	504378	0.96	0.95	0.0105	0.0334	0.0325	0.6209
15-MAY-2020	504380	0.37	0.37	0.0000	0.0026	0.0025	0.0478
15-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	504392	14.15	14.15	0.0000	0.0256	0.0248	0.4738
15-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	504398	11.40	11.40	0.0000	0.0066	0.0064	0.1223
15-MAY-2020	504605	388.20	408.60	-0.0512	0.0384	0.0393	0.7508
15-MAY-2020	504646	73.05	73.05	0.0000	0.0350	0.0339	0.6477
15-MAY-2020	504648	1.57	1.50	0.0456	0.0000	0.0112	0.2140
15-MAY-2020	504673	1.90	1.90	0.0000	0.0262	0.0254	0.4853
15-MAY-2020	504697	0.54	0.54	0.0000	0.0091	0.0088	0.1681
15-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	504746	411.35	411.35	0.0000	0.0181	0.0175	0.3343
15-MAY-2020	504786	124.65	128.65	-0.0316	0.0441	0.0435	0.8311
15-MAY-2020	504810	7.00	7.00	0.0000	0.0174	0.0169	0.3229
15-MAY-2020	504840	660.00	660.00	0.0000	0.0362	0.0351	0.6706
15-MAY-2020	504882	60.05	60.05	0.0000	0.0205	0.0199	0.3802
15-MAY-2020	504908	91.15	91.00	0.0016	0.0792	0.0768	1.4673
15-MAY-2020	504918	492.10	481.05	0.0227	0.0401	0.0393	0.7508
15-MAY-2020	504959	1900.95	1898.75	0.0012	0.0347	0.0336	0.6419
15-MAY-2020	504961	26.75	26.65	0.0037	0.0586	0.0568	1.0852
15-MAY-2020	504988	347.05	361.90	-0.0419	0.0259	0.0271	0.5177
15-MAY-2020	505036	320.00	311.80	0.0260	0.0348	0.0343	0.6553
15-MAY-2020	505141	22.90	22.10	0.0356	0.0396	0.0394	0.7527
15-MAY-2020	505163	255.20	268.85	-0.0521	0.0392	0.0401	0.7661
15-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	505216	545.45	527.80	0.0329	0.0236	0.0243	0.4643
15-MAY-2020	505232	712.00	708.90	0.0044	0.0393	0.0381	0.7279
15-MAY-2020	505250	28.20	28.20	0.0000	0.0299	0.0290	0.5540
15-MAY-2020	505283	98.60	99.15	-0.0056	0.0322	0.0312	0.5961
15-MAY-2020	505285	223.70	223.70	0.0000	0.0065	0.0063	0.1204
15-MAY-2020	505299	45.50	45.50	0.0000	0.0309	0.0300	0.5731
15-MAY-2020	505302	30.50	30.50	0.0000	0.0270	0.0262	0.5006
15-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	505336	0.60	0.60	0.0000	0.0027	0.0026	0.0497
15-MAY-2020	505358	21.40	21.00	0.0189	0.0546	0.0531	1.0145
15-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	505506	0.35	0.35	0.0000	0.0180	0.0175	0.3343
15-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	505523	0.17	0.17	0.0000	0.0021	0.0020	0.0382
15-MAY-2020	505576	62.85	62.85	0.0000	0.0190	0.0184	0.3515
15-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	505585	10.06	10.06	0.0000	0.0101	0.0098	0.1872
15-MAY-2020	505590	312.00	317.00	-0.0159	0.0360	0.0351	0.6706
15-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	505650	2.52	2.52	0.0000	0.0273	0.0265	0.5063
15-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	505681	209.15	218.90	-0.0456	0.0435	0.0436	0.8330
15-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	505690	54.75	54.75	0.0000	0.0306	0.0297	0.5674
15-MAY-2020	505693	33.75	33.75	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	505710	33.45	32.40	0.0319	0.0444	0.0438	0.8368
15-MAY-2020	505711	0.36	0.36	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	505712	29.40	30.10	-0.0235	0.0689	0.0670	1.2800
15-MAY-2020	505725	87.75	84.50	0.0377	0.0287	0.0293	0.5598
15-MAY-2020	505729	23.05	22.65	0.0175	0.0521	0.0507	0.9686
15-MAY-2020	505737	99.05	101.95	-0.0289	0.0424	0.0417	0.7967
15-MAY-2020	505750	550.00	538.15	0.0218	0.0395	0.0387	0.7394
15-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	505827	127.85	129.90	-0.0159	0.0609	0.0592	1.1310
15-MAY-2020	505840	7.80	7.50	0.0392	0.0368	0.0369	0.7050
15-MAY-2020	505850	36.05	36.55	-0.0138	0.0320	0.0312	0.5961
15-MAY-2020	505872	331.15	324.45	0.0204	0.0349	0.0342	0.6534
15-MAY-2020	505893	53.00	53.00	0.0000	0.0277	0.0269	0.5139
15-MAY-2020	505978	638.90	638.80	0.0002	0.0422	0.0409	0.7814
15-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
15-MAY-2020	506105	76.30	80.25	-0.0505	0.0373	0.0382	0.7298
15-MAY-2020	506122	29.45	29.45	0.0000	0.0326	0.0316	0.6037
15-MAY-2020	506128	19.95	19.00	0.0488	0.0337	0.0348	0.6649
15-MAY-2020	506134	3.35	3.35	0.0000	0.0082	0.0080	0.1528
15-MAY-2020	506142	40.05	40.15	-0.0025	0.0182	0.0177	0.3382
15-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	506180	110.40	110.40	0.0000	0.0083	0.0080	0.1528
15-MAY-2020	506186	13.67	14.29	-0.0444	0.0403	0.0406	0.7757
15-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	506248	27.00	26.40	0.0225	0.0376	0.0369	0.7050
15-MAY-2020	506260	148.65	140.85	0.0539	0.0444	0.0450	0.8597
15-MAY-2020	506261	27.65	26.50	0.0425	0.0409	0.0410	0.7833
15-MAY-2020	506313	81.90	81.90	0.0000	0.0050	0.0048	0.0917
15-MAY-2020	506365	7.15	7.15	0.0000	0.0239	0.0232	0.4432
15-MAY-2020	506405	71.20	72.45	-0.0174	0.0415	0.0405	0.7738
15-MAY-2020	506414	237.30	232.75	0.0194	0.0405	0.0396	0.7566
15-MAY-2020	506520	2.95	2.95	0.0000	0.0536	0.0520	0.9935
15-MAY-2020	506522	1703.80	1686.75	0.0101	0.0238	0.0232	0.4432
15-MAY-2020	506528	525.30	525.45	-0.0003	0.0358	0.0347	0.6629
15-MAY-2020	506530	400.90	400.90	0.0000	0.0224	0.0217	0.4146
15-MAY-2020	506532	105.80	106.95	-0.0108	0.0435	0.0423	0.8081
15-MAY-2020	506543	1.63	1.63	0.0000	0.0195	0.0189	0.3611
15-MAY-2020	506597	118.00	119.95	-0.0164	0.0398	0.0388	0.7413
15-MAY-2020	506605	295.00	295.00	0.0000	0.0370	0.0359	0.6859
15-MAY-2020	506640	280.00	280.00	0.0000	0.0061	0.0059	0.1127
15-MAY-2020	506642	27.65	28.65	-0.0355	0.1808	0.1755	3.3529
15-MAY-2020	506685	155.25	159.10	-0.0245	0.0433	0.0424	0.8101
15-MAY-2020	506687	1755.60	1673.65	0.0478	0.0428	0.0431	0.8234
15-MAY-2020	506734	41.80	41.00	0.0193	0.0572	0.0557	1.0641
15-MAY-2020	506808	5.30	5.10	0.0385	0.0380	0.0380	0.7260
15-MAY-2020	506852	36.20	35.55	0.0181	0.0555	0.0540	1.0317
15-MAY-2020	506854	141.85	145.85	-0.0278	0.0578	0.0565	1.0794
15-MAY-2020	506858	6.41	6.41	0.0000	0.0215	0.0208	0.3974
15-MAY-2020	506863	0.70	0.70	0.0000	0.0076	0.0074	0.1414
15-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	506879	190.70	181.65	0.0486	0.0451	0.0453	0.8655
15-MAY-2020	506910	33.90	34.50	-0.0175	0.0360	0.0352	0.6725
15-MAY-2020	506919	39.65	38.65	0.0255	0.0507	0.0496	0.9476
15-MAY-2020	506935	22.85	22.85	0.0000	0.0157	0.0152	0.2904
15-MAY-2020	506975	6.20	6.20	0.0000	0.0047	0.0046	0.0879
15-MAY-2020	506981	86.20	86.35	-0.0017	0.0423	0.0410	0.7833
15-MAY-2020	507155	26.70	26.65	0.0019	0.0339	0.0329	0.6286
15-MAY-2020	507180	24.40	25.00	-0.0243	0.0467	0.0457	0.8731
15-MAY-2020	507265	87.25	87.25	0.0000	0.0057	0.0055	0.1051
15-MAY-2020	507300	1896.90	1811.55	0.0460	0.0426	0.0428	0.8177
15-MAY-2020	507435	67.20	64.00	0.0488	0.0375	0.0383	0.7317
15-MAY-2020	507474	40.00	40.00	0.0000	0.0534	0.0518	0.9896
15-MAY-2020	507486	15.70	15.70	0.0000	0.0382	0.0370	0.7069
15-MAY-2020	507498	4.19	4.00	0.0464	0.0386	0.0391	0.7470
15-MAY-2020	507508	3.50	3.50	0.0000	0.0275	0.0267	0.5101
15-MAY-2020	507515	6.66	6.65	0.0015	0.0124	0.0120	0.2293
15-MAY-2020	507522	3.40	3.40	0.0000	0.0240	0.0233	0.4451
15-MAY-2020	507525	629.00	620.00	0.0144	0.0320	0.0312	0.5961
15-MAY-2020	507552	45.45	45.45	0.0000	0.0414	0.0401	0.7661
15-MAY-2020	507598	28.80	28.80	0.0000	0.0537	0.0521	0.9954
15-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	507621	447.05	444.50	0.0057	0.0380	0.0369	0.7050
15-MAY-2020	507645	7349.80	7344.00	0.0008	0.0238	0.0231	0.4413
15-MAY-2020	507690	53.20	52.20	0.0190	0.0507	0.0494	0.9438
15-MAY-2020	507753	15.55	15.65	-0.0064	0.0468	0.0454	0.8674
15-MAY-2020	507759	21.45	21.50	-0.0023	0.0335	0.0325	0.6209
15-MAY-2020	507779	50.00	49.20	0.0161	0.0578	0.0562	1.0737
15-MAY-2020	507794	7.15	6.90	0.0356	0.0477	0.0471	0.8998
15-MAY-2020	507808	6.50	6.50	0.0000	0.0071	0.0069	0.1318
15-MAY-2020	507813	23.75	23.75	0.0000	0.0301	0.0292	0.5579
15-MAY-2020	507817	49.85	47.50	0.0483	0.0241	0.0262	0.5006
15-MAY-2020	507836	221.00	221.00	0.0000	0.0473	0.0459	0.8769
15-MAY-2020	507852	6.60	6.60	0.0000	0.0062	0.0060	0.1146
15-MAY-2020	507864	26.00	27.15	-0.0433	0.0299	0.0309	0.5903
15-MAY-2020	507872	9.10	9.10	0.0000	0.0376	0.0365	0.6973
15-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
15-MAY-2020	507894	12.35	12.35	0.0000	0.0043	0.0042	0.0802
15-MAY-2020	507910	17.05	16.75	0.0178	0.0299	0.0293	0.5598
15-MAY-2020	507912	60.70	62.90	-0.0356	0.0578	0.0567	1.0833
15-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	507944	85.00	82.55	0.0292	0.0764	0.0744	1.4214
15-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
15-MAY-2020	507948	8.65	9.10	-0.0507	0.0111	0.0164	0.3133
15-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	507960	80.50	82.80	-0.0282	0.0343	0.0340	0.6496
15-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	507966	39.35	41.40	-0.0508	0.0313	0.0328	0.6266
15-MAY-2020	507970	10.00	10.00	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	507981	16.25	15.20	0.0668	0.0634	0.0636	1.2151
15-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	507998	23.25	22.45	0.0350	0.0607	0.0595	1.1367
15-MAY-2020	508136	105.80	108.10	-0.0215	0.0446	0.0436	0.8330
15-MAY-2020	508306	27.80	27.80	0.0000	0.0075	0.0073	0.1395
15-MAY-2020	508486	4269.80	4347.25	-0.0180	0.0274	0.0269	0.5139
15-MAY-2020	508494	41.20	40.90	0.0073	0.0321	0.0312	0.5961
15-MAY-2020	508571	58.00	58.00	0.0000	0.0029	0.0028	0.0535
15-MAY-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	508670	900.90	900.90	0.0000	0.0111	0.0108	0.2063
15-MAY-2020	508807	248.00	239.90	0.0332	0.0466	0.0459	0.8769
15-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	508875	63.50	64.00	-0.0078	0.0257	0.0250	0.4776
15-MAY-2020	508905	20.00	20.90	-0.0440	0.0256	0.0271	0.5177
15-MAY-2020	508918	36.10	36.10	0.0000	0.0164	0.0159	0.3038
15-MAY-2020	508922	9.28	8.84	0.0486	0.0434	0.0437	0.8349
15-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	508941	288.35	288.50	-0.0005	0.0304	0.0295	0.5636
15-MAY-2020	508954	38.50	38.50	0.0000	0.0218	0.0211	0.4031
15-MAY-2020	508956	0.55	0.55	0.0000	0.0184	0.0178	0.3401
15-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	508963	6.55	6.55	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	508969	0.48	0.50	-0.0408	0.0292	0.0300	0.5731
15-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	508996	0.57	0.57	0.0000	0.0155	0.0150	0.2866
15-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	509015	8.66	8.66	0.0000	0.0107	0.0104	0.1987
15-MAY-2020	509026	53.70	53.70	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	509040	16.20	16.20	0.0000	0.0181	0.0175	0.3343
15-MAY-2020	509048	2.38	2.40	-0.0084	0.0527	0.0511	0.9763
15-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	509053	0.78	0.82	-0.0500	0.0248	0.0270	0.5158
15-MAY-2020	509073	16.42	16.10	0.0197	0.0356	0.0349	0.6668
15-MAY-2020	509084	55.95	55.95	0.0000	0.0135	0.0131	0.2503
15-MAY-2020	509148	1.59	1.52	0.0450	0.0276	0.0289	0.5521
15-MAY-2020	509162	59.80	50.40	0.1710	0.0459	0.0611	1.1673
15-MAY-2020	509196	24.20	24.20	0.0000	0.0324	0.0314	0.5999
15-MAY-2020	509423	6.78	6.78	0.0000	0.0220	0.0213	0.4069
15-MAY-2020	509438	1181.00	1205.10	-0.0202	0.0263	0.0260	0.4967
15-MAY-2020	509449	10.00	10.00	0.0000	0.0109	0.0106	0.2025
15-MAY-2020	509470	10501.00	10001.00	0.0488	0.0283	0.0299	0.5712
15-MAY-2020	509472	266.00	266.00	0.0000	0.0308	0.0299	0.5712
15-MAY-2020	509486	36.10	35.80	0.0083	0.0462	0.0448	0.8559
15-MAY-2020	509525	552.20	584.05	-0.0561	0.0386	0.0399	0.7623
15-MAY-2020	509546	20.05	20.05	0.0000	0.0248	0.0240	0.4585
15-MAY-2020	509563	1.71	1.71	0.0000	0.0229	0.0222	0.4241
15-MAY-2020	509597	141.10	147.55	-0.0447	0.0284	0.0296	0.5655
15-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	509709	21.45	19.00	0.1213	0.0582	0.0638	1.2189
15-MAY-2020	509760	6.42	6.42	0.0000	0.0132	0.0128	0.2445
15-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	509835	1.78	1.71	0.0401	0.0354	0.0357	0.6820
15-MAY-2020	509845	905.45	905.45	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	509895	211.00	211.00	0.0000	0.0350	0.0339	0.6477
15-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	509945	90.05	90.05	0.0000	0.0035	0.0034	0.0650
15-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	510245	2.64	2.57	0.0269	0.0389	0.0383	0.7317
15-MAY-2020	511000	4.44	4.44	0.0000	0.0035	0.0034	0.0650
15-MAY-2020	511012	0.20	0.20	0.0000	0.0213	0.0207	0.3955
15-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511066	12.66	12.83	-0.0133	0.0351	0.0342	0.6534
15-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
15-MAY-2020	511076	17.95	16.75	0.0692	0.0558	0.0567	1.0833
15-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511110	2.44	2.33	0.0461	0.0302	0.0314	0.5999
15-MAY-2020	511116	0.19	0.19	0.0000	0.0060	0.0058	0.1108
15-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511131	3.50	3.63	-0.0365	0.0287	0.0292	0.5579
15-MAY-2020	511138	54.00	54.00	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511147	12.15	12.15	0.0000	0.0378	0.0366	0.6992
15-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511153	7.65	7.29	0.0482	0.0190	0.0219	0.4184
15-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
15-MAY-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511355	2.33	2.33	0.0000	0.0320	0.0310	0.5923
15-MAY-2020	511359	8.27	8.27	0.0000	0.0236	0.0229	0.4375
15-MAY-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
15-MAY-2020	511377	3.02	3.02	0.0000	0.0050	0.0048	0.0917
15-MAY-2020	511391	6.38	6.38	0.0000	0.0301	0.0292	0.5579
15-MAY-2020	511411	61.50	61.50	0.0000	0.0287	0.0278	0.5311
15-MAY-2020	511441	8.10	8.50	-0.0482	0.0224	0.0247	0.4719
15-MAY-2020	511447	4.40	4.40	0.0000	0.0338	0.0328	0.6266
15-MAY-2020	511451	3.95	3.96	-0.0025	0.0241	0.0234	0.4471
15-MAY-2020	511463	12.81	13.48	-0.0510	0.0233	0.0258	0.4929
15-MAY-2020	511501	12.80	13.15	-0.0270	0.0527	0.0515	0.9839
15-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511509	27.55	27.55	0.0000	0.0512	0.0496	0.9476
15-MAY-2020	511523	6.46	6.46	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	511525	0.19	0.19	0.0000	0.0254	0.0246	0.4700
15-MAY-2020	511533	25.80	26.90	-0.0418	0.0451	0.0449	0.8578
15-MAY-2020	511535	11.69	11.69	0.0000	0.0096	0.0093	0.1777
15-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511543	8.99	8.57	0.0478	0.0213	0.0237	0.4528
15-MAY-2020	511549	19.30	19.30	0.0000	0.0338	0.0328	0.6266
15-MAY-2020	511551	16.55	16.00	0.0338	0.0593	0.0581	1.1100
15-MAY-2020	511557	19.05	19.00	0.0026	0.0393	0.0381	0.7279
15-MAY-2020	511571	19.45	19.50	-0.0026	0.0112	0.0109	0.2082
15-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511585	2.62	2.62	0.0000	0.0048	0.0047	0.0898
15-MAY-2020	511589	8.00	8.00	0.0000	0.0496	0.0481	0.9189
15-MAY-2020	511593	4.00	4.00	0.0000	0.0075	0.0073	0.1395
15-MAY-2020	511597	3.53	3.53	0.0000	0.0247	0.0239	0.4566
15-MAY-2020	511601	5.65	5.65	0.0000	0.0172	0.0167	0.3191
15-MAY-2020	511605	28.50	29.50	-0.0345	0.0551	0.0541	1.0336
15-MAY-2020	511609	14.00	14.00	0.0000	0.0154	0.0149	0.2847
15-MAY-2020	511626	6.30	6.30	0.0000	0.0090	0.0087	0.1662
15-MAY-2020	511628	20.55	21.55	-0.0475	0.0398	0.0403	0.7699
15-MAY-2020	511654	5.66	5.66	0.0000	0.0153	0.0148	0.2828
15-MAY-2020	511658	17.85	17.50	0.0198	0.0459	0.0448	0.8559
15-MAY-2020	511672	16.95	17.15	-0.0117	0.0360	0.0350	0.6687
15-MAY-2020	511688	9.88	9.88	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	511692	21.15	21.20	-0.0024	0.0081	0.0079	0.1509
15-MAY-2020	511696	51.75	51.75	0.0000	0.0235	0.0228	0.4356
15-MAY-2020	511700	1.34	1.34	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	511702	4.90	4.90	0.0000	0.0229	0.0222	0.4241
15-MAY-2020	511706	7.60	7.74	-0.0183	0.0059	0.0073	0.1395
15-MAY-2020	511710	0.90	0.90	0.0000	0.0029	0.0028	0.0535
15-MAY-2020	511712	14.90	14.90	0.0000	0.0070	0.0068	0.1299
15-MAY-2020	511714	20.00	20.00	0.0000	0.0065	0.0063	0.1204
15-MAY-2020	511716	1.46	1.52	-0.0403	0.0304	0.0311	0.5942
15-MAY-2020	511724	44.65	44.65	0.0000	0.0300	0.0291	0.5560
15-MAY-2020	511728	6.69	6.69	0.0000	0.0216	0.0209	0.3993
15-MAY-2020	511736	0.24	0.23	0.0426	0.0350	0.0355	0.6782
15-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	511740	7.71	7.71	0.0000	0.0071	0.0069	0.1318
15-MAY-2020	511742	111.65	116.75	-0.0447	0.0495	0.0492	0.9400
15-MAY-2020	511754	38.50	38.05	0.0118	0.0353	0.0343	0.6553
15-MAY-2020	511756	5.74	5.74	0.0000	0.0059	0.0057	0.1089
15-MAY-2020	511758	17.15	17.15	0.0000	0.0183	0.0177	0.3382
15-MAY-2020	511760	3.15	3.15	0.0000	0.0063	0.0061	0.1165
15-MAY-2020	511764	13.50	13.50	0.0000	0.0324	0.0314	0.5999
15-MAY-2020	511768	15.75	15.75	0.0000	0.0322	0.0312	0.5961
15-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512018	1.75	1.75	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	512020	238.45	233.80	0.0197	0.0231	0.0229	0.4375
15-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512036	22.00	22.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512047	0.45	0.45	0.0000	0.0205	0.0199	0.3802
15-MAY-2020	512048	0.36	0.36	0.0000	0.0097	0.0094	0.1796
15-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512064	71.15	74.85	-0.0507	0.0341	0.0353	0.6744
15-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512068	16.85	17.20	-0.0206	0.0462	0.0451	0.8616
15-MAY-2020	512093	0.55	0.56	-0.0180	0.0787	0.0764	1.4596
15-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512105	0.19	0.19	0.0000	0.0154	0.0149	0.2847
15-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512165	173.00	181.90	-0.0502	0.0358	0.0368	0.7031
15-MAY-2020	512175	6.08	6.39	-0.0497	0.0527	0.0525	1.0030
15-MAY-2020	512197	4.11	4.11	0.0000	0.0121	0.0117	0.2235
15-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512215	33.00	33.00	0.0000	0.0229	0.0222	0.4241
15-MAY-2020	512217	12.78	13.22	-0.0338	0.0353	0.0352	0.6725
15-MAY-2020	512229	31.00	31.50	-0.0160	0.0157	0.0157	0.2999
15-MAY-2020	512247	2.14	2.11	0.0141	0.0241	0.0236	0.4509
15-MAY-2020	512257	2.45	2.44	0.0041	0.0481	0.0466	0.8903
15-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512267	3.13	3.24	-0.0345	0.0702	0.0686	1.3106
15-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512279	14.70	14.70	0.0000	0.0170	0.0165	0.3152
15-MAY-2020	512297	31.70	31.70	0.0000	0.0040	0.0039	0.0745
15-MAY-2020	512301	2.00	2.00	0.0000	0.0141	0.0137	0.2617
15-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512344	2.27	2.27	0.0000	0.0237	0.0230	0.4394
15-MAY-2020	512359	7.35	7.35	0.0000	0.0057	0.0055	0.1051
15-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512379	0.19	0.19	0.0000	0.0054	0.0052	0.0993
15-MAY-2020	512381	45.00	45.00	0.0000	0.0177	0.0172	0.3286
15-MAY-2020	512393	31.90	31.90	0.0000	0.0321	0.0311	0.5942
15-MAY-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512425	253.65	253.65	0.0000	0.0090	0.0087	0.1662
15-MAY-2020	512437	207.10	198.10	0.0444	0.0444	0.0444	0.8483
15-MAY-2020	512441	85.70	85.70	0.0000	0.0058	0.0056	0.1070
15-MAY-2020	512443	10.95	10.95	0.0000	0.0020	0.0019	0.0363
15-MAY-2020	512453	170.00	167.50	0.0148	0.0414	0.0403	0.7699
15-MAY-2020	512455	7.75	7.88	-0.0166	0.0733	0.0712	1.3603
15-MAY-2020	512463	1.25	1.25	0.0000	0.0172	0.0167	0.3191
15-MAY-2020	512477	10.75	10.75	0.0000	0.0236	0.0229	0.4375
15-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512481	0.48	0.48	0.0000	0.0230	0.0223	0.4260
15-MAY-2020	512485	19.35	20.35	-0.0504	0.0161	0.0199	0.3802
15-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512493	24.45	25.70	-0.0499	0.0374	0.0383	0.7317
15-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512527	219.80	201.00	0.0894	0.0361	0.0413	0.7890
15-MAY-2020	512565	3.79	3.79	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	512589	8.00	8.00	0.0000	0.0286	0.0277	0.5292
15-MAY-2020	512591	1.20	1.20	0.0000	0.0026	0.0025	0.0478
15-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	512604	0.49	0.49	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	512618	1.65	1.65	0.0000	0.0130	0.0126	0.2407
15-MAY-2020	512624	1.85	1.85	0.0000	0.0117	0.0113	0.2159
15-MAY-2020	512634	30.65	31.50	-0.0274	0.0481	0.0471	0.8998
15-MAY-2020	513005	16.00	16.00	0.0000	0.0240	0.0233	0.4451
15-MAY-2020	513043	15.25	14.73	0.0347	0.0368	0.0367	0.7012
15-MAY-2020	513059	4.12	3.93	0.0472	0.0352	0.0360	0.6878
15-MAY-2020	513063	4.87	4.87	0.0000	0.0147	0.0143	0.2732
15-MAY-2020	513097	26.00	25.70	0.0116	0.0417	0.0405	0.7738
15-MAY-2020	513117	0.78	0.78	0.0000	0.0275	0.0267	0.5101
15-MAY-2020	513119	3.61	3.61	0.0000	0.0266	0.0258	0.4929
15-MAY-2020	513142	9.06	9.37	-0.0336	0.0393	0.0390	0.7451
15-MAY-2020	513149	81.70	81.70	0.0000	0.0141	0.0137	0.2617
15-MAY-2020	513173	6.75	6.75	0.0000	0.0039	0.0038	0.0726
15-MAY-2020	513252	375.00	375.00	0.0000	0.0357	0.0346	0.6610
15-MAY-2020	513291	7.79	7.79	0.0000	0.0072	0.0070	0.1337
15-MAY-2020	513295	1.59	1.62	-0.0187	0.0101	0.0108	0.2063
15-MAY-2020	513303	7.50	7.50	0.0000	0.0087	0.0084	0.1605
15-MAY-2020	513305	3.69	3.76	-0.0188	0.0296	0.0291	0.5560
15-MAY-2020	513307	25.20	25.20	0.0000	0.0201	0.0195	0.3725
15-MAY-2020	513309	7.24	7.24	0.0000	0.0350	0.0339	0.6477
15-MAY-2020	513353	99.10	99.10	0.0000	0.0426	0.0413	0.7890
15-MAY-2020	513361	0.30	0.29	0.0339	0.0396	0.0393	0.7508
15-MAY-2020	513369	18.05	18.25	-0.0110	0.0334	0.0325	0.6209
15-MAY-2020	513397	9.08	9.08	0.0000	0.0119	0.0115	0.2197
15-MAY-2020	513401	6.96	6.96	0.0000	0.0230	0.0223	0.4260
15-MAY-2020	513403	1.54	1.54	0.0000	0.0375	0.0364	0.6954
15-MAY-2020	513418	0.67	0.67	0.0000	0.0092	0.0089	0.1700
15-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	513456	9.10	9.10	0.0000	0.0127	0.0123	0.2350
15-MAY-2020	513460	6.80	6.80	0.0000	0.0059	0.0057	0.1089
15-MAY-2020	513472	22.40	23.00	-0.0264	0.0297	0.0295	0.5636
15-MAY-2020	513488	12.03	12.03	0.0000	0.0331	0.0321	0.6133
15-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	513498	12.74	12.74	0.0000	0.0123	0.0119	0.2273
15-MAY-2020	513502	0.21	0.21	0.0000	0.0215	0.0208	0.3974
15-MAY-2020	513507	8.90	8.90	0.0000	0.0068	0.0066	0.1261
15-MAY-2020	513511	20.50	20.50	0.0000	0.0322	0.0312	0.5961
15-MAY-2020	513513	3.27	3.44	-0.0507	0.0352	0.0363	0.6935
15-MAY-2020	513515	0.40	0.40	0.0000	0.0264	0.0256	0.4891
15-MAY-2020	513517	72.15	74.50	-0.0321	0.0478	0.0470	0.8979
15-MAY-2020	513528	0.77	0.74	0.0397	0.0365	0.0367	0.7012
15-MAY-2020	513532	33.05	33.05	0.0000	0.0611	0.0592	1.1310
15-MAY-2020	513536	9.94	9.94	0.0000	0.0207	0.0201	0.3840
15-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	513548	31.50	31.50	0.0000	0.0289	0.0280	0.5349
15-MAY-2020	513558	8.17	8.17	0.0000	0.0178	0.0173	0.3305
15-MAY-2020	513566	3.02	2.88	0.0475	0.0301	0.0314	0.5999
15-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	513642	7.90	7.90	0.0000	0.0203	0.0197	0.3764
15-MAY-2020	513687	1.38	1.38	0.0000	0.0154	0.0149	0.2847
15-MAY-2020	513693	32.50	32.50	0.0000	0.0394	0.0382	0.7298
15-MAY-2020	513699	18.90	18.90	0.0000	0.0090	0.0087	0.1662
15-MAY-2020	513709	39.90	40.10	-0.0050	0.0468	0.0454	0.8674
15-MAY-2020	513713	4.72	4.89	-0.0354	0.0314	0.0317	0.6056
15-MAY-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
15-MAY-2020	514010	1.24	1.24	0.0000	0.0155	0.0150	0.2866
15-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	514030	61.00	62.05	-0.0171	0.0302	0.0296	0.5655
15-MAY-2020	514036	178.00	178.15	-0.0008	0.0295	0.0286	0.5464
15-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	514087	31.50	32.70	-0.0374	0.0418	0.0415	0.7929
15-MAY-2020	514113	1.59	1.59	0.0000	0.0167	0.0162	0.3095
15-MAY-2020	514128	11.77	12.38	-0.0505	0.0271	0.0290	0.5540
15-MAY-2020	514138	78.05	78.05	0.0000	0.0298	0.0289	0.5521
15-MAY-2020	514144	0.70	0.70	0.0000	0.0042	0.0041	0.0783
15-MAY-2020	514165	7.42	7.22	0.0273	0.0409	0.0402	0.7680
15-MAY-2020	514171	3.60	3.60	0.0000	0.0172	0.0167	0.3191
15-MAY-2020	514183	113.00	107.65	0.0485	0.0410	0.0415	0.7929
15-MAY-2020	514197	5.70	5.70	0.0000	0.0081	0.0079	0.1509
15-MAY-2020	514215	52.20	55.40	-0.0595	0.0504	0.0510	0.9744
15-MAY-2020	514223	0.58	0.58	0.0000	0.0217	0.0210	0.4012
15-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	514264	5.20	5.47	-0.0506	0.0393	0.0401	0.7661
15-MAY-2020	514266	32.00	29.25	0.0899	0.0616	0.0637	1.2170
15-MAY-2020	514272	9.34	9.34	0.0000	0.0230	0.0223	0.4260
15-MAY-2020	514280	13.35	13.35	0.0000	0.0264	0.0256	0.4891
15-MAY-2020	514302	37.50	37.00	0.0134	0.0267	0.0261	0.4986
15-MAY-2020	514312	2.24	2.24	0.0000	0.0154	0.0149	0.2847
15-MAY-2020	514316	161.00	161.00	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	514318	11.05	11.05	0.0000	0.0124	0.0120	0.2293
15-MAY-2020	514322	38.00	38.00	0.0000	0.0236	0.0229	0.4375
15-MAY-2020	514324	17.00	17.00	0.0000	0.0058	0.0056	0.1070
15-MAY-2020	514330	3.27	3.27	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	514332	17.80	17.80	0.0000	0.0148	0.0143	0.2732
15-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
15-MAY-2020	514358	13.50	13.50	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	514360	36.15	35.45	0.0196	0.0231	0.0229	0.4375
15-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	514386	1.73	1.73	0.0000	0.0174	0.0169	0.3229
15-MAY-2020	514394	40.50	39.75	0.0187	0.0192	0.0192	0.3668
15-MAY-2020	514400	0.84	0.84	0.0000	0.0172	0.0167	0.3191
15-MAY-2020	514412	28.05	29.50	-0.0504	0.0099	0.0156	0.2980
15-MAY-2020	514418	330.05	335.00	-0.0149	0.0412	0.0401	0.7661
15-MAY-2020	514428	64.40	67.15	-0.0418	0.0276	0.0287	0.5483
15-MAY-2020	514440	11.76	11.76	0.0000	0.0027	0.0026	0.0497
15-MAY-2020	514442	9.20	9.20	0.0000	0.0198	0.0192	0.3668
15-MAY-2020	514448	118.00	112.00	0.0522	0.0439	0.0444	0.8483
15-MAY-2020	514450	24.45	24.40	0.0020	0.0453	0.0439	0.8387
15-MAY-2020	514454	9.69	9.69	0.0000	0.0110	0.0107	0.2044
15-MAY-2020	514460	4.47	4.47	0.0000	0.0146	0.0142	0.2713
15-MAY-2020	514470	12.80	12.49	0.0245	0.0324	0.0320	0.6114
15-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	515043	41.15	41.15	0.0000	0.0428	0.0415	0.7929
15-MAY-2020	515059	8.90	8.90	0.0000	0.0064	0.0062	0.1185
15-MAY-2020	515085	1.94	1.94	0.0000	0.0388	0.0376	0.7183
15-MAY-2020	515127	2.21	2.21	0.0000	0.0209	0.0203	0.3878
15-MAY-2020	515147	19.80	20.20	-0.0200	0.0341	0.0334	0.6381
15-MAY-2020	516003	27.05	30.30	-0.1135	0.0479	0.0541	1.0336
15-MAY-2020	516020	2.16	2.16	0.0000	0.0161	0.0156	0.2980
15-MAY-2020	516030	34.75	33.95	0.0233	0.0628	0.0612	1.1692
15-MAY-2020	516062	9.24	9.24	0.0000	0.0179	0.0174	0.3324
15-MAY-2020	516078	10.27	9.79	0.0479	0.0342	0.0352	0.6725
15-MAY-2020	516086	2.57	2.57	0.0000	0.0192	0.0186	0.3554
15-MAY-2020	516096	50.15	50.15	0.0000	0.0324	0.0314	0.5999
15-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	516106	2.39	2.29	0.0427	0.0386	0.0389	0.7432
15-MAY-2020	516108	54.25	54.25	0.0000	0.0357	0.0346	0.6610
15-MAY-2020	516110	13.03	13.03	0.0000	0.0185	0.0179	0.3420
15-MAY-2020	517035	28.45	28.20	0.0088	0.0374	0.0363	0.6935
15-MAY-2020	517044	5.80	5.80	0.0000	0.0086	0.0083	0.1586
15-MAY-2020	517063	20.55	19.60	0.0473	0.0294	0.0308	0.5884
15-MAY-2020	517077	33.90	33.90	0.0000	0.0034	0.0033	0.0630
15-MAY-2020	517096	4.90	4.90	0.0000	0.0138	0.0134	0.2560
15-MAY-2020	517119	2.31	2.31	0.0000	0.0236	0.0229	0.4375
15-MAY-2020	517166	3.83	3.79	0.0105	0.0330	0.0321	0.6133
15-MAY-2020	517170	15.00	15.00	0.0000	0.0073	0.0071	0.1356
15-MAY-2020	517201	35.55	35.55	0.0000	0.0205	0.0199	0.3802
15-MAY-2020	517236	18.35	19.30	-0.0505	0.0486	0.0487	0.9304
15-MAY-2020	517238	47.00	44.90	0.0457	0.0272	0.0286	0.5464
15-MAY-2020	517246	7.55	7.50	0.0066	0.0297	0.0288	0.5502
15-MAY-2020	517258	12.65	13.30	-0.0501	0.0279	0.0297	0.5674
15-MAY-2020	517264	33.00	33.00	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	517288	6.21	6.21	0.0000	0.0319	0.0309	0.5903
15-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	517356	0.19	0.19	0.0000	0.0267	0.0259	0.4948
15-MAY-2020	517370	25.10	26.40	-0.0505	0.0270	0.0290	0.5540
15-MAY-2020	517372	69.75	65.15	0.0682	0.0388	0.0412	0.7871
15-MAY-2020	517393	0.48	0.48	0.0000	0.0170	0.0165	0.3152
15-MAY-2020	517397	4.95	4.95	0.0000	0.0047	0.0046	0.0879
15-MAY-2020	517399	1.90	1.90	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	517415	0.82	0.79	0.0373	0.0307	0.0311	0.5942
15-MAY-2020	517417	80.35	80.60	-0.0031	0.0414	0.0401	0.7661
15-MAY-2020	517429	38.00	36.20	0.0485	0.0152	0.0189	0.3611
15-MAY-2020	517437	101.45	96.65	0.0485	0.0337	0.0348	0.6649
15-MAY-2020	517449	116.85	121.00	-0.0349	0.0417	0.0413	0.7890
15-MAY-2020	517463	0.32	0.32	0.0000	0.0239	0.0232	0.4432
15-MAY-2020	517467	4.25	4.25	0.0000	0.0223	0.0216	0.4127
15-MAY-2020	517477	83.60	86.50	-0.0341	0.0444	0.0439	0.8387
15-MAY-2020	517494	4.08	3.71	0.0951	0.0482	0.0522	0.9973
15-MAY-2020	517500	96.35	97.45	-0.0114	0.0429	0.0417	0.7967
15-MAY-2020	517514	13.99	14.50	-0.0358	0.0456	0.0451	0.8616
15-MAY-2020	517522	197.00	189.95	0.0364	0.0433	0.0429	0.8196
15-MAY-2020	517546	12.00	12.00	0.0000	0.0223	0.0216	0.4127
15-MAY-2020	517548	3.66	3.66	0.0000	0.0354	0.0343	0.6553
15-MAY-2020	517554	3.98	3.80	0.0463	0.0389	0.0394	0.7527
15-MAY-2020	518011	28.05	26.75	0.0475	0.0353	0.0361	0.6897
15-MAY-2020	518075	7.61	7.61	0.0000	0.0199	0.0193	0.3687
15-MAY-2020	519003	21.00	22.00	-0.0465	0.0360	0.0367	0.7012
15-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	519031	24.00	25.20	-0.0488	0.0280	0.0297	0.5674
15-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	519097	3.35	3.35	0.0000	0.0331	0.0321	0.6133
15-MAY-2020	519152	879.95	879.95	0.0000	0.0191	0.0185	0.3534
15-MAY-2020	519174	0.29	0.29	0.0000	0.0147	0.0143	0.2732
15-MAY-2020	519191	12.20	12.25	-0.0041	0.0075	0.0073	0.1395
15-MAY-2020	519214	5.89	5.89	0.0000	0.0028	0.0027	0.0516
15-MAY-2020	519216	27.75	29.20	-0.0509	0.0376	0.0385	0.7355
15-MAY-2020	519230	1.59	1.59	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	519234	16.40	16.50	-0.0061	0.0077	0.0076	0.1452
15-MAY-2020	519238	5.50	5.50	0.0000	0.0119	0.0115	0.2197
15-MAY-2020	519242	10.38	10.38	0.0000	0.0120	0.0116	0.2216
15-MAY-2020	519262	5.40	5.40	0.0000	0.0236	0.0229	0.4375
15-MAY-2020	519279	2.42	2.42	0.0000	0.0088	0.0085	0.1624
15-MAY-2020	519285	5.61	5.90	-0.0504	0.0354	0.0365	0.6973
15-MAY-2020	519287	3.85	3.67	0.0479	0.0481	0.0481	0.9189
15-MAY-2020	519295	106.95	97.75	0.0899	0.0339	0.0396	0.7566
15-MAY-2020	519299	0.73	0.73	0.0000	0.0078	0.0076	0.1452
15-MAY-2020	519319	2.77	2.91	-0.0493	0.0288	0.0304	0.5808
15-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	519359	44.60	46.90	-0.0503	0.0722	0.0711	1.3584
15-MAY-2020	519367	31.35	31.35	0.0000	0.0990	0.0960	1.8341
15-MAY-2020	519397	27.30	26.00	0.0488	0.0358	0.0367	0.7012
15-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	519415	23.20	23.20	0.0000	0.0132	0.0128	0.2445
15-MAY-2020	519421	1249.65	1250.10	-0.0004	0.0236	0.0229	0.4375
15-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	519455	13.00	13.00	0.0000	0.0154	0.0149	0.2847
15-MAY-2020	519457	14.40	14.65	-0.0172	0.0315	0.0308	0.5884
15-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	519475	80.00	79.90	0.0013	0.0429	0.0416	0.7948
15-MAY-2020	519477	31.00	31.00	0.0000	0.0265	0.0257	0.4910
15-MAY-2020	519483	9.27	9.27	0.0000	0.0187	0.0181	0.3458
15-MAY-2020	519491	21.00	20.00	0.0488	0.0346	0.0356	0.6801
15-MAY-2020	519506	5.70	5.70	0.0000	0.0171	0.0166	0.3171
15-MAY-2020	519532	5.56	5.56	0.0000	0.0282	0.0273	0.5216
15-MAY-2020	519566	26.90	27.40	-0.0184	0.0303	0.0297	0.5674
15-MAY-2020	519604	7.00	7.00	0.0000	0.0082	0.0080	0.1528
15-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	519612	15.99	15.30	0.0441	0.0343	0.0350	0.6687
15-MAY-2020	520073	63.20	60.50	0.0437	0.0483	0.0480	0.9170
15-MAY-2020	520075	95.00	94.05	0.0101	0.0347	0.0337	0.6438
15-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	520121	4.00	4.00	0.0000	0.0111	0.0108	0.2063
15-MAY-2020	520123	41.10	43.10	-0.0475	0.0422	0.0425	0.8120
15-MAY-2020	520127	4.94	4.85	0.0184	0.0234	0.0231	0.4413
15-MAY-2020	520131	22.80	22.80	0.0000	0.0122	0.0118	0.2254
15-MAY-2020	520141	13.54	13.54	0.0000	0.0260	0.0252	0.4814
15-MAY-2020	520155	17.95	17.95	0.0000	0.0298	0.0289	0.5521
15-MAY-2020	521036	0.35	0.35	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	521054	3.25	3.25	0.0000	0.0089	0.0086	0.1643
15-MAY-2020	521062	1.14	1.14	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	521068	20.50	20.50	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	521080	0.66	0.66	0.0000	0.0260	0.0252	0.4814
15-MAY-2020	521097	48.35	45.20	0.0674	0.0472	0.0486	0.9285
15-MAY-2020	521105	7.71	7.71	0.0000	0.0279	0.0271	0.5177
15-MAY-2020	521113	8.56	8.16	0.0479	0.0593	0.0587	1.1215
15-MAY-2020	521131	2.89	2.89	0.0000	0.0359	0.0348	0.6649
15-MAY-2020	521133	2.16	2.16	0.0000	0.0077	0.0075	0.1433
15-MAY-2020	521141	3.70	3.53	0.0470	0.0319	0.0330	0.6305
15-MAY-2020	521149	5.00	5.00	0.0000	0.0254	0.0246	0.4700
15-MAY-2020	521151	14.58	14.58	0.0000	0.0298	0.0289	0.5521
15-MAY-2020	521161	10.75	10.75	0.0000	0.0086	0.0083	0.1586
15-MAY-2020	521167	0.85	0.85	0.0000	0.0263	0.0255	0.4872
15-MAY-2020	521178	8.11	8.11	0.0000	0.0194	0.0188	0.3592
15-MAY-2020	521182	2.21	2.21	0.0000	0.0274	0.0266	0.5082
15-MAY-2020	521188	6.48	6.48	0.0000	0.0096	0.0093	0.1777
15-MAY-2020	521206	0.33	0.33	0.0000	0.0234	0.0227	0.4337
15-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	521216	12.35	11.77	0.0481	0.0405	0.0410	0.7833
15-MAY-2020	521222	5.43	5.43	0.0000	0.0017	0.0016	0.0306
15-MAY-2020	521226	5.98	5.70	0.0480	0.0431	0.0434	0.8292
15-MAY-2020	521228	0.27	0.27	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	521232	13.78	13.78	0.0000	0.0179	0.0174	0.3324
15-MAY-2020	521234	12.05	12.05	0.0000	0.0182	0.0176	0.3362
15-MAY-2020	521240	48.00	49.00	-0.0206	0.0315	0.0310	0.5923
15-MAY-2020	521242	8.35	8.35	0.0000	0.0089	0.0086	0.1643
15-MAY-2020	521244	1.36	1.36	0.0000	0.0160	0.0155	0.2961
15-MAY-2020	522001	6.99	7.35	-0.0502	0.0372	0.0381	0.7279
15-MAY-2020	522004	7.07	6.81	0.0375	0.0404	0.0402	0.7680
15-MAY-2020	522005	31.00	31.10	-0.0032	0.0615	0.0596	1.1387
15-MAY-2020	522014	107.20	105.35	0.0174	0.0363	0.0355	0.6782
15-MAY-2020	522017	61.50	59.45	0.0339	0.0352	0.0351	0.6706
15-MAY-2020	522027	2.23	2.23	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	522036	5.19	5.19	0.0000	0.0076	0.0074	0.1414
15-MAY-2020	522091	25.80	25.80	0.0000	0.0139	0.0135	0.2579
15-MAY-2020	522101	13.59	13.11	0.0360	0.0468	0.0462	0.8826
15-MAY-2020	522105	5.30	5.11	0.0365	0.0384	0.0383	0.7317
15-MAY-2020	522108	409.30	404.15	0.0127	0.0366	0.0356	0.6801
15-MAY-2020	522122	1044.50	1061.80	-0.0164	0.0515	0.0501	0.9572
15-MAY-2020	522134	22.00	22.55	-0.0247	0.0342	0.0337	0.6438
15-MAY-2020	522152	17.80	17.45	0.0199	0.0740	0.0719	1.3736
15-MAY-2020	522165	6.95	6.90	0.0072	0.0323	0.0314	0.5999
15-MAY-2020	522183	45.50	45.50	0.0000	0.0483	0.0468	0.8941
15-MAY-2020	522195	222.30	216.45	0.0267	0.0342	0.0338	0.6457
15-MAY-2020	522207	33.00	35.25	-0.0660	0.0584	0.0589	1.1253
15-MAY-2020	522209	1.50	1.44	0.0408	0.0347	0.0351	0.6706
15-MAY-2020	522215	772.65	757.50	0.0198	0.0247	0.0244	0.4662
15-MAY-2020	522229	19.35	18.90	0.0235	0.0415	0.0406	0.7757
15-MAY-2020	522231	18.50	18.50	0.0000	0.0489	0.0474	0.9056
15-MAY-2020	522237	5.15	5.15	0.0000	0.0039	0.0038	0.0726
15-MAY-2020	522245	5.78	5.78	0.0000	0.0096	0.0093	0.1777
15-MAY-2020	522251	28.25	31.55	-0.1105	0.0558	0.0605	1.1559
15-MAY-2020	522257	6.73	6.94	-0.0307	0.0375	0.0371	0.7088
15-MAY-2020	522267	22.00	22.00	0.0000	0.0332	0.0322	0.6152
15-MAY-2020	522273	9.48	9.48	0.0000	0.0066	0.0064	0.1223
15-MAY-2020	522281	59.55	59.00	0.0093	0.0513	0.0498	0.9514
15-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	522292	27.05	27.00	0.0019	0.0326	0.0316	0.6037
15-MAY-2020	522294	54.95	52.10	0.0533	0.0449	0.0454	0.8674
15-MAY-2020	522650	83.60	83.60	0.0000	0.0162	0.0157	0.2999
15-MAY-2020	523007	21.50	21.85	-0.0161	0.0479	0.0466	0.8903
15-MAY-2020	523019	13.90	14.60	-0.0491	0.0623	0.0616	1.1769
15-MAY-2020	523021	12.66	12.61	0.0040	0.0759	0.0736	1.4061
15-MAY-2020	523023	152.00	148.15	0.0257	0.0370	0.0364	0.6954
15-MAY-2020	523054	385.80	385.80	0.0000	0.0183	0.0177	0.3382
15-MAY-2020	523062	10.45	10.45	0.0000	0.0085	0.0082	0.1567
15-MAY-2020	523100	3.70	3.70	0.0000	0.0286	0.0277	0.5292
15-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	523113	11.45	11.45	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	523116	115.00	115.00	0.0000	0.0251	0.0243	0.4643
15-MAY-2020	523120	32.70	32.70	0.0000	0.0371	0.0360	0.6878
15-MAY-2020	523144	10.21	10.61	-0.0384	0.0346	0.0348	0.6649
15-MAY-2020	523151	9.80	9.80	0.0000	0.0164	0.0159	0.3038
15-MAY-2020	523160	1413.85	1440.00	-0.0183	0.0360	0.0352	0.6725
15-MAY-2020	523164	3.23	3.23	0.0000	0.0155	0.0150	0.2866
15-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	523229	41.45	40.65	0.0195	0.0407	0.0397	0.7585
15-MAY-2020	523232	11.21	11.80	-0.0513	0.0321	0.0336	0.6419
15-MAY-2020	523242	1.80	1.80	0.0000	0.0019	0.0018	0.0344
15-MAY-2020	523248	44.55	46.00	-0.0320	0.0295	0.0297	0.5674
15-MAY-2020	523277	0.25	0.26	-0.0392	0.0318	0.0323	0.6171
15-MAY-2020	523289	2.49	2.49	0.0000	0.0180	0.0175	0.3343
15-MAY-2020	523315	2.04	2.04	0.0000	0.0021	0.0020	0.0382
15-MAY-2020	523323	593.40	579.65	0.0234	0.0285	0.0282	0.5388
15-MAY-2020	523329	842.80	860.00	-0.0202	0.0438	0.0428	0.8177
15-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	523351	7.99	7.99	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	523369	106.50	108.60	-0.0195	0.0421	0.0411	0.7852
15-MAY-2020	523373	3.04	3.04	0.0000	0.0130	0.0126	0.2407
15-MAY-2020	523411	122.00	121.95	0.0004	0.0396	0.0384	0.7336
15-MAY-2020	523425	5.32	5.32	0.0000	0.0102	0.0099	0.1891
15-MAY-2020	523449	14.70	14.95	-0.0169	0.0308	0.0301	0.5751
15-MAY-2020	523465	14.99	15.05	-0.0040	0.0428	0.0415	0.7929
15-MAY-2020	523475	12.99	12.40	0.0465	0.0398	0.0402	0.7680
15-MAY-2020	523483	74.00	71.65	0.0323	0.0456	0.0449	0.8578
15-MAY-2020	523489	12.95	12.95	0.0000	0.0374	0.0363	0.6935
15-MAY-2020	523519	0.76	0.76	0.0000	0.0170	0.0165	0.3152
15-MAY-2020	523537	13.50	13.16	0.0255	0.0484	0.0473	0.9037
15-MAY-2020	523550	7.85	8.24	-0.0485	0.0454	0.0456	0.8712
15-MAY-2020	523558	1.01	1.01	0.0000	0.0166	0.0161	0.3076
15-MAY-2020	523566	27.50	27.50	0.0000	0.0108	0.0105	0.2006
15-MAY-2020	523586	62.00	61.80	0.0032	0.0354	0.0343	0.6553
15-MAY-2020	523594	3.67	3.67	0.0000	0.0197	0.0191	0.3649
15-MAY-2020	523606	165.00	161.70	0.0202	0.0539	0.0525	1.0030
15-MAY-2020	523620	19.25	19.40	-0.0078	0.0283	0.0275	0.5254
15-MAY-2020	523638	39.20	37.45	0.0457	0.0507	0.0504	0.9629
15-MAY-2020	523650	8.13	8.13	0.0000	0.0046	0.0045	0.0860
15-MAY-2020	523652	1.82	1.82	0.0000	0.0142	0.0138	0.2636
15-MAY-2020	523672	34.95	34.30	0.0188	0.0415	0.0405	0.7738
15-MAY-2020	523676	15.10	14.60	0.0337	0.0345	0.0345	0.6591
15-MAY-2020	523696	44.20	42.95	0.0287	0.0297	0.0296	0.5655
15-MAY-2020	523710	198.00	198.00	0.0000	0.0234	0.0227	0.4337
15-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	523722	0.34	0.34	0.0000	0.0154	0.0149	0.2847
15-MAY-2020	523732	4.15	4.23	-0.0191	0.0198	0.0198	0.3783
15-MAY-2020	523752	1.62	1.62	0.0000	0.0017	0.0016	0.0306
15-MAY-2020	523782	32.00	32.00	0.0000	0.0775	0.0751	1.4348
15-MAY-2020	523790	17.85	17.85	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	523826	3.42	3.42	0.0000	0.0055	0.0053	0.1013
15-MAY-2020	523832	1.18	1.18	0.0000	0.0196	0.0190	0.3630
15-MAY-2020	523840	8.26	8.45	-0.0227	0.0360	0.0353	0.6744
15-MAY-2020	523842	1.94	1.94	0.0000	0.0342	0.0332	0.6343
15-MAY-2020	523844	4.39	4.39	0.0000	0.0084	0.0081	0.1548
15-MAY-2020	523850	99.50	102.30	-0.0278	0.0395	0.0389	0.7432
15-MAY-2020	523862	3.10	3.10	0.0000	0.0077	0.0075	0.1433
15-MAY-2020	523874	0.20	0.20	0.0000	0.0119	0.0115	0.2197
15-MAY-2020	523888	6.30	6.30	0.0000	0.0090	0.0087	0.1662
15-MAY-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	524013	6.52	6.40	0.0186	0.0360	0.0352	0.6725
15-MAY-2020	524031	0.47	0.47	0.0000	0.0168	0.0163	0.3114
15-MAY-2020	524037	33.90	32.55	0.0406	0.0438	0.0436	0.8330
15-MAY-2020	524038	1.00	1.05	-0.0488	0.0339	0.0350	0.6687
15-MAY-2020	524080	21.75	21.75	0.0000	0.0291	0.0282	0.5388
15-MAY-2020	524091	61.45	62.70	-0.0201	0.0234	0.0232	0.4432
15-MAY-2020	524136	80.80	77.65	0.0398	0.0381	0.0382	0.7298
15-MAY-2020	524156	48.25	50.75	-0.0505	0.0153	0.0193	0.3687
15-MAY-2020	524174	4.36	4.29	0.0162	0.0301	0.0295	0.5636
15-MAY-2020	524202	18.10	18.75	-0.0353	0.0306	0.0309	0.5903
15-MAY-2020	524210	6.06	6.06	0.0000	0.0098	0.0095	0.1815
15-MAY-2020	524218	45.85	47.30	-0.0311	0.0411	0.0406	0.7757
15-MAY-2020	524288	55.45	56.85	-0.0249	0.0435	0.0426	0.8139
15-MAY-2020	524314	9.79	9.79	0.0000	0.0325	0.0315	0.6018
15-MAY-2020	524332	36.40	35.70	0.0194	0.0355	0.0347	0.6629
15-MAY-2020	524336	18.55	19.50	-0.0499	0.0319	0.0333	0.6362
15-MAY-2020	524342	190.75	187.65	0.0164	0.0399	0.0389	0.7432
15-MAY-2020	524400	14.29	15.04	-0.0512	0.0342	0.0354	0.6763
15-MAY-2020	524408	22.80	22.80	0.0000	0.0260	0.0252	0.4814
15-MAY-2020	524412	19.00	19.05	-0.0026	0.0476	0.0462	0.8826
15-MAY-2020	524414	2.45	2.45	0.0000	0.0194	0.0188	0.3592
15-MAY-2020	524434	3.20	3.20	0.0000	0.0036	0.0035	0.0669
15-MAY-2020	524440	11.83	12.24	-0.0341	0.0534	0.0524	1.0011
15-MAY-2020	524444	75.95	76.30	-0.0046	0.0285	0.0277	0.5292
15-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	524470	0.91	0.91	0.0000	0.0616	0.0597	1.1406
15-MAY-2020	524480	207.05	211.25	-0.0201	0.0455	0.0444	0.8483
15-MAY-2020	524488	1.12	1.12	0.0000	0.0321	0.0311	0.5942
15-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	524506	138.20	140.20	-0.0144	0.0563	0.0547	1.0450
15-MAY-2020	524514	13.65	13.65	0.0000	0.0095	0.0092	0.1758
15-MAY-2020	524516	2.60	2.60	0.0000	0.0293	0.0284	0.5426
15-MAY-2020	524520	15.70	15.25	0.0291	0.0431	0.0424	0.8101
15-MAY-2020	524522	12.00	12.00	0.0000	0.0272	0.0264	0.5044
15-MAY-2020	524534	14.00	13.34	0.0483	0.0244	0.0264	0.5044
15-MAY-2020	524542	154.00	146.50	0.0499	0.0296	0.0312	0.5961
15-MAY-2020	524564	1.39	1.39	0.0000	0.0056	0.0054	0.1032
15-MAY-2020	524576	12.27	12.28	-0.0008	0.0504	0.0489	0.9342
15-MAY-2020	524580	10.65	11.21	-0.0512	0.0315	0.0330	0.6305
15-MAY-2020	524582	22.25	23.40	-0.0504	0.0387	0.0395	0.7546
15-MAY-2020	524592	2.65	2.65	0.0000	0.0195	0.0189	0.3611
15-MAY-2020	524594	23.80	23.05	0.0320	0.0478	0.0470	0.8979
15-MAY-2020	524604	5.00	5.00	0.0000	0.0093	0.0090	0.1719
15-MAY-2020	524606	3.56	3.52	0.0113	0.0430	0.0418	0.7986
15-MAY-2020	524614	1.37	1.37	0.0000	0.0072	0.0070	0.1337
15-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	524628	12.60	12.60	0.0000	0.0124	0.0120	0.2293
15-MAY-2020	524632	33.55	35.30	-0.0508	0.0255	0.0277	0.5292
15-MAY-2020	524634	86.45	88.45	-0.0229	0.0394	0.0386	0.7375
15-MAY-2020	524640	6.40	6.10	0.0480	0.0320	0.0332	0.6343
15-MAY-2020	524648	44.75	43.00	0.0399	0.0471	0.0467	0.8922
15-MAY-2020	524654	49.95	49.30	0.0131	0.0329	0.0321	0.6133
15-MAY-2020	524661	0.50	0.48	0.0408	0.0177	0.0199	0.3802
15-MAY-2020	524663	19.65	19.30	0.0180	0.0432	0.0421	0.8043
15-MAY-2020	524675	3.33	3.50	-0.0498	0.0290	0.0306	0.5846
15-MAY-2020	524687	3.00	2.89	0.0374	0.0386	0.0385	0.7355
15-MAY-2020	524703	16.50	15.75	0.0465	0.0375	0.0381	0.7279
15-MAY-2020	524711	7.55	7.44	0.0147	0.0354	0.0345	0.6591
15-MAY-2020	524717	77.20	73.55	0.0484	0.0595	0.0589	1.1253
15-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	524727	9.51	9.89	-0.0392	0.0352	0.0355	0.6782
15-MAY-2020	524731	331.30	336.30	-0.0150	0.0396	0.0386	0.7375
15-MAY-2020	524743	44.85	44.85	0.0000	0.0123	0.0119	0.2273
15-MAY-2020	524748	14.55	14.55	0.0000	0.0297	0.0288	0.5502
15-MAY-2020	524752	22.50	21.45	0.0478	0.0316	0.0328	0.6266
15-MAY-2020	524758	174.00	166.95	0.0414	0.0353	0.0357	0.6820
15-MAY-2020	524764	6.65	6.46	0.0290	0.0415	0.0409	0.7814
15-MAY-2020	524768	11.40	12.00	-0.0513	0.0320	0.0335	0.6400
15-MAY-2020	524774	332.40	325.60	0.0207	0.0462	0.0451	0.8616
15-MAY-2020	524790	94.10	96.40	-0.0241	0.0352	0.0346	0.6610
15-MAY-2020	524808	24.95	23.85	0.0451	0.0254	0.0270	0.5158
15-MAY-2020	524818	43.00	40.75	0.0537	0.0452	0.0458	0.8750
15-MAY-2020	524828	62.10	63.00	-0.0144	0.0311	0.0304	0.5808
15-MAY-2020	526001	5.65	5.65	0.0000	0.0327	0.0317	0.6056
15-MAY-2020	526025	5.14	5.14	0.0000	0.0098	0.0095	0.1815
15-MAY-2020	526043	24.25	25.50	-0.0503	0.0335	0.0347	0.6629
15-MAY-2020	526071	5.88	5.88	0.0000	0.0110	0.0107	0.2044
15-MAY-2020	526073	138.00	133.85	0.0305	0.0279	0.0281	0.5368
15-MAY-2020	526081	1.29	1.29	0.0000	0.0086	0.0083	0.1586
15-MAY-2020	526095	6.50	6.50	0.0000	0.0021	0.0020	0.0382
15-MAY-2020	526113	9.30	8.90	0.0440	0.0286	0.0297	0.5674
15-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526117	289.80	295.80	-0.0205	0.0472	0.0460	0.8788
15-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526133	1.73	1.71	0.0116	0.0251	0.0245	0.4681
15-MAY-2020	526137	15.95	16.25	-0.0186	0.0397	0.0388	0.7413
15-MAY-2020	526139	3.45	3.43	0.0058	0.0249	0.0242	0.4623
15-MAY-2020	526143	3.68	3.52	0.0445	0.0391	0.0394	0.7527
15-MAY-2020	526159	88.00	88.65	-0.0074	0.0447	0.0434	0.8292
15-MAY-2020	526161	62.60	62.60	0.0000	0.0368	0.0357	0.6820
15-MAY-2020	526169	102.90	103.40	-0.0048	0.0523	0.0507	0.9686
15-MAY-2020	526173	9.88	9.37	0.0530	0.0375	0.0386	0.7375
15-MAY-2020	526179	86.00	76.10	0.1223	0.0574	0.0632	1.2074
15-MAY-2020	526187	4.24	4.24	0.0000	0.0072	0.0070	0.1337
15-MAY-2020	526193	3.71	3.71	0.0000	0.0218	0.0211	0.4031
15-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526225	10.40	10.40	0.0000	0.0192	0.0186	0.3554
15-MAY-2020	526231	11.55	11.00	0.0488	0.0160	0.0196	0.3745
15-MAY-2020	526237	6.30	6.30	0.0000	0.0078	0.0076	0.1452
15-MAY-2020	526241	3.44	3.52	-0.0230	0.0272	0.0270	0.5158
15-MAY-2020	526251	7.99	8.00	-0.0013	0.0123	0.0119	0.2273
15-MAY-2020	526269	10.50	10.50	0.0000	0.0085	0.0082	0.1567
15-MAY-2020	526301	12.59	12.59	0.0000	0.0356	0.0345	0.6591
15-MAY-2020	526315	38.75	38.40	0.0091	0.0378	0.0367	0.7012
15-MAY-2020	526335	2.73	2.73	0.0000	0.0110	0.0107	0.2044
15-MAY-2020	526355	9.96	9.96	0.0000	0.0223	0.0216	0.4127
15-MAY-2020	526365	6.10	6.10	0.0000	0.0263	0.0255	0.4872
15-MAY-2020	526373	12.40	12.40	0.0000	0.0162	0.0157	0.2999
15-MAY-2020	526407	8.15	8.15	0.0000	0.0263	0.0255	0.4872
15-MAY-2020	526409	14.50	14.00	0.0351	0.0377	0.0375	0.7164
15-MAY-2020	526415	22.00	22.25	-0.0113	0.0225	0.0220	0.4203
15-MAY-2020	526423	14.45	15.25	-0.0539	0.0500	0.0502	0.9591
15-MAY-2020	526431	3.02	3.02	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526433	56.15	56.15	0.0000	0.0417	0.0404	0.7718
15-MAY-2020	526435	129.50	129.50	0.0000	0.0190	0.0184	0.3515
15-MAY-2020	526441	0.67	0.67	0.0000	0.0218	0.0211	0.4031
15-MAY-2020	526471	3.75	3.80	-0.0132	0.0360	0.0351	0.6706
15-MAY-2020	526473	6.50	6.50	0.0000	0.0018	0.0017	0.0325
15-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526479	23.65	22.75	0.0388	0.0308	0.0313	0.5980
15-MAY-2020	526481	9.16	9.15	0.0011	0.0396	0.0384	0.7336
15-MAY-2020	526490	1.50	1.50	0.0000	0.0112	0.0109	0.2082
15-MAY-2020	526492	27.00	27.55	-0.0202	0.0550	0.0536	1.0240
15-MAY-2020	526494	2.51	2.64	-0.0505	0.0258	0.0279	0.5330
15-MAY-2020	526500	6.51	6.51	0.0000	0.0203	0.0197	0.3764
15-MAY-2020	526504	0.95	0.96	-0.0105	0.0320	0.0311	0.5942
15-MAY-2020	526506	35.30	35.30	0.0000	0.0204	0.0198	0.3783
15-MAY-2020	526519	8.20	8.59	-0.0465	0.0291	0.0304	0.5808
15-MAY-2020	526525	15.20	15.20	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526538	2.95	3.00	-0.0168	0.0256	0.0252	0.4814
15-MAY-2020	526544	17.15	17.90	-0.0428	0.0383	0.0386	0.7375
15-MAY-2020	526546	9.49	9.49	0.0000	0.0293	0.0284	0.5426
15-MAY-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526568	6.61	6.61	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	526570	8.85	8.85	0.0000	0.0038	0.0037	0.0707
15-MAY-2020	526574	4.00	4.00	0.0000	0.0096	0.0093	0.1777
15-MAY-2020	526586	304.75	292.60	0.0407	0.0344	0.0348	0.6649
15-MAY-2020	526588	9.14	9.14	0.0000	0.0071	0.0069	0.1318
15-MAY-2020	526604	9.00	9.00	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	526614	1.89	1.86	0.0160	0.0295	0.0289	0.5521
15-MAY-2020	526616	17.70	17.75	-0.0028	0.0513	0.0497	0.9495
15-MAY-2020	526622	0.19	0.19	0.0000	0.0035	0.0034	0.0650
15-MAY-2020	526628	20.60	20.60	0.0000	0.0067	0.0065	0.1242
15-MAY-2020	526638	2.62	2.62	0.0000	0.0065	0.0063	0.1204
15-MAY-2020	526640	10.00	9.54	0.0471	0.0363	0.0370	0.7069
15-MAY-2020	526654	50.40	50.40	0.0000	0.0093	0.0090	0.1719
15-MAY-2020	526689	17.50	17.50	0.0000	0.0185	0.0179	0.3420
15-MAY-2020	526703	89.10	90.25	-0.0128	0.0298	0.0291	0.5560
15-MAY-2020	526705	55.60	55.60	0.0000	0.0215	0.0208	0.3974
15-MAY-2020	526711	2.81	2.81	0.0000	0.0071	0.0069	0.1318
15-MAY-2020	526717	3.25	3.25	0.0000	0.0335	0.0325	0.6209
15-MAY-2020	526721	30.00	30.00	0.0000	0.0204	0.0198	0.3783
15-MAY-2020	526723	19.20	19.65	-0.0232	0.0584	0.0569	1.0871
15-MAY-2020	526727	8.72	8.72	0.0000	0.0190	0.0184	0.3515
15-MAY-2020	526731	55.10	55.75	-0.0117	0.0450	0.0437	0.8349
15-MAY-2020	526737	3.20	3.26	-0.0186	0.0293	0.0288	0.5502
15-MAY-2020	526739	136.55	134.20	0.0174	0.0312	0.0305	0.5827
15-MAY-2020	526747	55.20	52.60	0.0482	0.0404	0.0409	0.7814
15-MAY-2020	526751	13.30	13.30	0.0000	0.0117	0.0113	0.2159
15-MAY-2020	526755	2.55	2.55	0.0000	0.0393	0.0381	0.7279
15-MAY-2020	526761	7.14	7.14	0.0000	0.0220	0.0213	0.4069
15-MAY-2020	526775	19.00	19.65	-0.0336	0.0622	0.0609	1.1635
15-MAY-2020	526783	201.05	211.00	-0.0483	0.0507	0.0506	0.9667
15-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526799	10.31	10.31	0.0000	0.0150	0.0145	0.2770
15-MAY-2020	526813	1.62	1.62	0.0000	0.0194	0.0188	0.3592
15-MAY-2020	526817	606.65	568.30	0.0653	0.0316	0.0346	0.6610
15-MAY-2020	526821	194.85	202.60	-0.0390	0.0296	0.0302	0.5770
15-MAY-2020	526823	7.79	7.79	0.0000	0.0059	0.0057	0.1089
15-MAY-2020	526827	11.75	11.75	0.0000	0.0202	0.0196	0.3745
15-MAY-2020	526839	8.61	8.20	0.0488	0.0241	0.0262	0.5006
15-MAY-2020	526847	8.55	8.55	0.0000	0.0209	0.0203	0.3878
15-MAY-2020	526851	32.05	31.50	0.0173	0.0181	0.0181	0.3458
15-MAY-2020	526853	24.25	24.40	-0.0062	0.0323	0.0314	0.5999
15-MAY-2020	526859	0.23	0.23	0.0000	0.0157	0.0152	0.2904
15-MAY-2020	526861	5.00	4.83	0.0346	0.0472	0.0465	0.8884
15-MAY-2020	526871	24.75	24.75	0.0000	0.0199	0.0193	0.3687
15-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526891	4.28	4.28	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	526899	7.45	7.16	0.0397	0.0415	0.0414	0.7909
15-MAY-2020	526901	6.94	6.61	0.0487	0.0204	0.0231	0.4413
15-MAY-2020	526905	5.15	5.15	0.0000	0.0212	0.0206	0.3936
15-MAY-2020	526931	26.00	26.00	0.0000	0.0634	0.0615	1.1750
15-MAY-2020	526935	11.00	11.00	0.0000	0.0092	0.0089	0.1700
15-MAY-2020	526945	24.70	23.60	0.0456	0.0194	0.0219	0.4184
15-MAY-2020	526951	233.25	239.55	-0.0267	0.0464	0.0455	0.8693
15-MAY-2020	526957	4.29	4.37	-0.0185	0.0314	0.0308	0.5884
15-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	526965	17.85	17.85	0.0000	0.0294	0.0285	0.5445
15-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	526971	12.00	12.00	0.0000	0.0373	0.0362	0.6916
15-MAY-2020	526977	8.54	8.54	0.0000	0.0101	0.0098	0.1872
15-MAY-2020	526981	19.95	19.95	0.0000	0.0298	0.0289	0.5521
15-MAY-2020	526983	6.90	6.90	0.0000	0.0046	0.0045	0.0860
15-MAY-2020	527005	11.20	11.20	0.0000	0.0062	0.0060	0.1146
15-MAY-2020	530025	10.31	10.31	0.0000	0.0158	0.0153	0.2923
15-MAY-2020	530035	7.40	7.40	0.0000	0.0095	0.0092	0.1758
15-MAY-2020	530037	1.95	1.95	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	530043	54.15	50.55	0.0688	0.0558	0.0567	1.0833
15-MAY-2020	530045	3.16	3.39	-0.0703	0.0708	0.0708	1.3526
15-MAY-2020	530053	13.40	13.40	0.0000	0.0085	0.0082	0.1567
15-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
15-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530063	2.98	2.98	0.0000	0.0131	0.0127	0.2426
15-MAY-2020	530065	5.57	5.57	0.0000	0.0177	0.0172	0.3286
15-MAY-2020	530067	175.00	175.00	0.0000	0.0479	0.0464	0.8865
15-MAY-2020	530077	51.70	53.00	-0.0248	0.0514	0.0502	0.9591
15-MAY-2020	530079	26.50	26.50	0.0000	0.0475	0.0461	0.8807
15-MAY-2020	530095	49.70	49.70	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	530109	11.76	11.76	0.0000	0.0192	0.0186	0.3554
15-MAY-2020	530111	15.75	15.75	0.0000	0.0246	0.0239	0.4566
15-MAY-2020	530119	19.45	18.60	0.0447	0.0257	0.0272	0.5197
15-MAY-2020	530125	72.90	67.75	0.0733	0.0468	0.0488	0.9323
15-MAY-2020	530127	8.11	8.11	0.0000	0.0296	0.0287	0.5483
15-MAY-2020	530129	184.80	178.70	0.0336	0.0334	0.0334	0.6381
15-MAY-2020	530131	10.22	9.33	0.0911	0.0299	0.0366	0.6992
15-MAY-2020	530133	16.50	16.50	0.0000	0.0244	0.0237	0.4528
15-MAY-2020	530139	5.66	5.66	0.0000	0.0077	0.0075	0.1433
15-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530145	8.87	8.57	0.0344	0.0429	0.0424	0.8101
15-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530151	14.25	14.35	-0.0070	0.0326	0.0317	0.6056
15-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530163	46.55	46.30	0.0054	0.0445	0.0432	0.8253
15-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530169	4.65	4.65	0.0000	0.0237	0.0230	0.4394
15-MAY-2020	530171	3.00	3.00	0.0000	0.0056	0.0054	0.1032
15-MAY-2020	530173	6.47	6.47	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	530175	19.35	19.30	0.0026	0.0707	0.0685	1.3087
15-MAY-2020	530177	14.80	15.30	-0.0332	0.0304	0.0306	0.5846
15-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
15-MAY-2020	530185	1.30	1.30	0.0000	0.0476	0.0461	0.8807
15-MAY-2020	530187	0.69	0.69	0.0000	0.0263	0.0255	0.4872
15-MAY-2020	530197	5.75	5.75	0.0000	0.0279	0.0271	0.5177
15-MAY-2020	530201	4.97	5.28	-0.0605	0.0560	0.0563	1.0756
15-MAY-2020	530207	26.95	27.00	-0.0019	0.0377	0.0366	0.6992
15-MAY-2020	530213	9.35	9.35	0.0000	0.0017	0.0016	0.0306
15-MAY-2020	530215	19.50	19.80	-0.0153	0.0292	0.0286	0.5464
15-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
15-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530233	38.70	38.35	0.0091	0.0477	0.0463	0.8846
15-MAY-2020	530235	7.89	7.89	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	530245	45.30	45.30	0.0000	0.0151	0.0146	0.2789
15-MAY-2020	530249	4.25	4.25	0.0000	0.0047	0.0046	0.0879
15-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530255	1.15	1.15	0.0000	0.0144	0.0140	0.2675
15-MAY-2020	530259	6.86	6.86	0.0000	0.0198	0.0192	0.3668
15-MAY-2020	530263	0.51	0.51	0.0000	0.0116	0.0112	0.2140
15-MAY-2020	530265	27.00	27.00	0.0000	0.0292	0.0283	0.5407
15-MAY-2020	530267	19.10	19.10	0.0000	0.0036	0.0035	0.0669
15-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530281	1.27	1.27	0.0000	0.0090	0.0087	0.1662
15-MAY-2020	530289	15.75	15.75	0.0000	0.0061	0.0059	0.1127
15-MAY-2020	530291	11.87	11.87	0.0000	0.0172	0.0167	0.3191
15-MAY-2020	530305	6.86	7.17	-0.0442	0.0416	0.0418	0.7986
15-MAY-2020	530307	38.75	38.75	0.0000	0.0362	0.0351	0.6706
15-MAY-2020	530309	14.65	14.65	0.0000	0.0147	0.0143	0.2732
15-MAY-2020	530313	23.00	22.80	0.0087	0.0375	0.0364	0.6954
15-MAY-2020	530315	36.20	36.30	-0.0028	0.0529	0.0513	0.9801
15-MAY-2020	530317	15.50	15.95	-0.0286	0.0453	0.0445	0.8502
15-MAY-2020	530331	61.30	58.40	0.0485	0.0358	0.0367	0.7012
15-MAY-2020	530341	119.00	113.40	0.0482	0.0467	0.0468	0.8941
15-MAY-2020	530355	68.65	69.95	-0.0188	0.0302	0.0296	0.5655
15-MAY-2020	530357	4.00	4.00	0.0000	0.0069	0.0067	0.1280
15-MAY-2020	530369	16.40	16.10	0.0185	0.0297	0.0291	0.5560
15-MAY-2020	530401	15.80	15.80	0.0000	0.0276	0.0268	0.5120
15-MAY-2020	530403	8.70	8.70	0.0000	0.0078	0.0076	0.1452
15-MAY-2020	530405	4.36	4.58	-0.0492	0.0261	0.0280	0.5349
15-MAY-2020	530407	5.30	5.30	0.0000	0.0166	0.0161	0.3076
15-MAY-2020	530419	14.60	14.95	-0.0237	0.0441	0.0431	0.8234
15-MAY-2020	530421	3.40	3.38	0.0059	0.0139	0.0136	0.2598
15-MAY-2020	530427	13.65	13.65	0.0000	0.0235	0.0228	0.4356
15-MAY-2020	530429	3.33	3.50	-0.0498	0.0138	0.0181	0.3458
15-MAY-2020	530431	27.95	28.10	-0.0054	0.0309	0.0300	0.5731
15-MAY-2020	530433	16.25	15.95	0.0186	0.0487	0.0474	0.9056
15-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530445	0.87	0.83	0.0471	0.0321	0.0332	0.6343
15-MAY-2020	530449	24.00	24.00	0.0000	0.0062	0.0060	0.1146
15-MAY-2020	530457	2.71	2.71	0.0000	0.0027	0.0026	0.0497
15-MAY-2020	530459	13.53	13.72	-0.0139	0.0564	0.0548	1.0470
15-MAY-2020	530461	4.00	4.04	-0.0100	0.0576	0.0559	1.0680
15-MAY-2020	530469	2.66	2.66	0.0000	0.0039	0.0038	0.0726
15-MAY-2020	530475	13.70	13.70	0.0000	0.0346	0.0335	0.6400
15-MAY-2020	530477	76.00	78.00	-0.0260	0.0282	0.0281	0.5368
15-MAY-2020	530495	27.00	27.00	0.0000	0.0100	0.0097	0.1853
15-MAY-2020	530499	199.30	207.00	-0.0379	0.0612	0.0601	1.1482
15-MAY-2020	530521	29.90	29.90	0.0000	0.0525	0.0509	0.9724
15-MAY-2020	530525	1.25	1.25	0.0000	0.0085	0.0082	0.1567
15-MAY-2020	530533	28.70	28.70	0.0000	0.0368	0.0357	0.6820
15-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530543	6.50	6.68	-0.0273	0.0315	0.0313	0.5980
15-MAY-2020	530545	76.20	72.30	0.0525	0.0560	0.0558	1.0661
15-MAY-2020	530557	0.25	0.25	0.0000	0.0278	0.0270	0.5158
15-MAY-2020	530565	1.95	1.95	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	530571	1.81	1.81	0.0000	0.0030	0.0029	0.0554
15-MAY-2020	530577	22.00	22.00	0.0000	0.0247	0.0239	0.4566
15-MAY-2020	530579	1.57	1.64	-0.0436	0.0372	0.0376	0.7183
15-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
15-MAY-2020	530585	71.65	68.25	0.0486	0.0477	0.0478	0.9132
15-MAY-2020	530589	30.80	30.10	0.0230	0.0418	0.0409	0.7814
15-MAY-2020	530595	6.00	6.00	0.0000	0.0129	0.0125	0.2388
15-MAY-2020	530601	2.35	2.35	0.0000	0.0030	0.0029	0.0554
15-MAY-2020	530609	4.52	4.75	-0.0496	0.0372	0.0381	0.7279
15-MAY-2020	530611	0.25	0.25	0.0000	0.0043	0.0042	0.0802
15-MAY-2020	530615	13.74	13.74	0.0000	0.0060	0.0058	0.1108
15-MAY-2020	530617	26.75	25.50	0.0479	0.0300	0.0314	0.5999
15-MAY-2020	530621	13.87	14.33	-0.0326	0.0553	0.0542	1.0355
15-MAY-2020	530627	93.20	93.20	0.0000	0.0303	0.0294	0.5617
15-MAY-2020	530643	28.80	27.45	0.0480	0.0528	0.0525	1.0030
15-MAY-2020	530663	0.36	0.37	-0.0274	0.0232	0.0235	0.4490
15-MAY-2020	530665	1.08	1.04	0.0377	0.0402	0.0401	0.7661
15-MAY-2020	530669	1.63	1.56	0.0439	0.0171	0.0198	0.3783
15-MAY-2020	530675	13.75	13.75	0.0000	0.0180	0.0175	0.3343
15-MAY-2020	530677	12.87	12.87	0.0000	0.0427	0.0414	0.7909
15-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530689	13.24	13.42	-0.0135	0.0483	0.0469	0.8960
15-MAY-2020	530695	8.73	9.15	-0.0470	0.0325	0.0335	0.6400
15-MAY-2020	530697	25.00	24.05	0.0387	0.0362	0.0364	0.6954
15-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530709	14.43	14.43	0.0000	0.0208	0.0202	0.3859
15-MAY-2020	530711	12.90	13.50	-0.0455	0.0346	0.0353	0.6744
15-MAY-2020	530713	3.00	3.00	0.0000	0.0334	0.0324	0.6190
15-MAY-2020	530723	50.15	50.15	0.0000	0.0124	0.0120	0.2293
15-MAY-2020	530733	16.60	16.90	-0.0179	0.0147	0.0149	0.2847
15-MAY-2020	530735	6.48	6.48	0.0000	0.0207	0.0201	0.3840
15-MAY-2020	530741	14.45	14.45	0.0000	0.0260	0.0252	0.4814
15-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530755	5.55	5.55	0.0000	0.0187	0.0181	0.3458
15-MAY-2020	530765	1.16	1.16	0.0000	0.0191	0.0185	0.3534
15-MAY-2020	530771	10.45	10.45	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	530777	6.60	6.60	0.0000	0.0111	0.0108	0.2063
15-MAY-2020	530779	1.58	1.58	0.0000	0.0160	0.0155	0.2961
15-MAY-2020	530783	3.58	3.58	0.0000	0.0123	0.0119	0.2273
15-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530789	70.00	68.00	0.0290	0.0357	0.0353	0.6744
15-MAY-2020	530795	4.25	4.25	0.0000	0.0208	0.0202	0.3859
15-MAY-2020	530797	17.55	16.75	0.0467	0.0083	0.0140	0.2675
15-MAY-2020	530799	7.98	7.98	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530809	17.25	17.25	0.0000	0.0180	0.0175	0.3343
15-MAY-2020	530815	20.95	21.20	-0.0119	0.0444	0.0431	0.8234
15-MAY-2020	530821	14.25	15.00	-0.0513	0.0295	0.0312	0.5961
15-MAY-2020	530825	20.55	21.35	-0.0382	0.0623	0.0611	1.1673
15-MAY-2020	530829	10.61	10.61	0.0000	0.0262	0.0254	0.4853
15-MAY-2020	530839	2.09	2.19	-0.0467	0.0047	0.0123	0.2350
15-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530845	90.00	86.00	0.0455	0.0432	0.0433	0.8272
15-MAY-2020	530853	18.55	18.55	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530859	5.80	5.80	0.0000	0.0147	0.0143	0.2732
15-MAY-2020	530879	93.40	93.00	0.0043	0.0669	0.0649	1.2399
15-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530883	9.59	9.61	-0.0021	0.0451	0.0437	0.8349
15-MAY-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530897	44.55	45.50	-0.0211	0.0246	0.0244	0.4662
15-MAY-2020	530899	18.45	18.45	0.0000	0.0075	0.0073	0.1395
15-MAY-2020	530907	14.40	14.40	0.0000	0.0058	0.0056	0.1070
15-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530915	2.35	2.35	0.0000	0.0356	0.0345	0.6591
15-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
15-MAY-2020	530931	6.10	6.10	0.0000	0.0089	0.0086	0.1643
15-MAY-2020	530951	11.32	10.97	0.0314	0.0449	0.0442	0.8444
15-MAY-2020	530953	20.15	20.15	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	530959	8.70	8.96	-0.0294	0.0533	0.0522	0.9973
15-MAY-2020	530973	19.85	18.95	0.0464	0.0262	0.0278	0.5311
15-MAY-2020	530977	21.55	21.55	0.0000	0.0432	0.0419	0.8005
15-MAY-2020	530979	34.10	34.05	0.0015	0.0387	0.0375	0.7164
15-MAY-2020	530985	11.20	11.20	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	530991	11.36	11.95	-0.0506	0.0245	0.0268	0.5120
15-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	530997	4.13	4.13	0.0000	0.0331	0.0321	0.6133
15-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531025	0.40	0.40	0.0000	0.0064	0.0062	0.1185
15-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
15-MAY-2020	531041	107.40	116.40	-0.0805	0.0586	0.0601	1.1482
15-MAY-2020	531043	5.04	5.30	-0.0503	0.0339	0.0351	0.6706
15-MAY-2020	531049	6.45	6.45	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	531051	13.80	13.80	0.0000	0.0047	0.0046	0.0879
15-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531067	5.20	5.20	0.0000	0.0115	0.0111	0.2121
15-MAY-2020	531069	325.00	328.00	-0.0092	0.0315	0.0306	0.5846
15-MAY-2020	531080	26.30	26.30	0.0000	0.0212	0.0206	0.3936
15-MAY-2020	531083	4.90	4.77	0.0269	0.0261	0.0261	0.4986
15-MAY-2020	531088	27.00	27.00	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	531091	10.26	9.80	0.0459	0.0378	0.0383	0.7317
15-MAY-2020	531099	1.30	1.36	-0.0451	0.0351	0.0358	0.6840
15-MAY-2020	531109	22.00	22.85	-0.0379	0.0488	0.0482	0.9209
15-MAY-2020	531111	7.50	7.50	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	531112	36.75	36.75	0.0000	0.0101	0.0098	0.1872
15-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531126	1.97	1.97	0.0000	0.0017	0.0016	0.0306
15-MAY-2020	531127	7.31	7.31	0.0000	0.0049	0.0048	0.0917
15-MAY-2020	531129	6.64	6.82	-0.0267	0.0312	0.0310	0.5923
15-MAY-2020	531137	0.42	0.42	0.0000	0.0146	0.0142	0.2713
15-MAY-2020	531146	237.25	244.50	-0.0301	0.0468	0.0460	0.8788
15-MAY-2020	531155	7.15	7.15	0.0000	0.0235	0.0228	0.4356
15-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531157	2.19	2.19	0.0000	0.0131	0.0127	0.2426
15-MAY-2020	531158	5.73	5.46	0.0483	0.0303	0.0317	0.6056
15-MAY-2020	531161	38.80	40.25	-0.0367	0.0476	0.0470	0.8979
15-MAY-2020	531163	43.65	43.80	-0.0034	0.0429	0.0416	0.7948
15-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531169	29.40	29.40	0.0000	0.0215	0.0208	0.3974
15-MAY-2020	531172	14.70	14.70	0.0000	0.0139	0.0135	0.2579
15-MAY-2020	531173	6.24	6.04	0.0326	0.0346	0.0345	0.6591
15-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531178	6.47	6.47	0.0000	0.0095	0.0092	0.1758
15-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531196	2.32	2.44	-0.0504	0.0172	0.0208	0.3974
15-MAY-2020	531198	2.90	2.85	0.0174	0.0263	0.0259	0.4948
15-MAY-2020	531199	29.40	29.40	0.0000	0.0200	0.0194	0.3706
15-MAY-2020	531201	96.95	92.40	0.0481	0.0380	0.0387	0.7394
15-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
15-MAY-2020	531210	9.47	9.47	0.0000	0.0250	0.0242	0.4623
15-MAY-2020	531211	5.70	5.70	0.0000	0.0081	0.0079	0.1509
15-MAY-2020	531212	17.25	18.10	-0.0481	0.0292	0.0307	0.5865
15-MAY-2020	531215	21.50	21.50	0.0000	0.0267	0.0259	0.4948
15-MAY-2020	531216	3.81	3.63	0.0484	0.0387	0.0393	0.7508
15-MAY-2020	531219	1.42	1.42	0.0000	0.0028	0.0027	0.0516
15-MAY-2020	531221	4.80	4.80	0.0000	0.0060	0.0058	0.1108
15-MAY-2020	531223	11.35	11.35	0.0000	0.0328	0.0318	0.6075
15-MAY-2020	531225	13.80	13.53	0.0198	0.0185	0.0186	0.3554
15-MAY-2020	531227	11.45	11.45	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531233	2.14	2.20	-0.0277	0.0665	0.0648	1.2380
15-MAY-2020	531234	69.15	75.00	-0.0812	0.0637	0.0649	1.2399
15-MAY-2020	531235	10.66	10.66	0.0000	0.0077	0.0075	0.1433
15-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531246	7.14	7.14	0.0000	0.0109	0.0106	0.2025
15-MAY-2020	531252	7.75	7.75	0.0000	0.0128	0.0124	0.2369
15-MAY-2020	531253	93.30	94.05	-0.0080	0.0392	0.0381	0.7279
15-MAY-2020	531254	19.30	19.30	0.0000	0.0156	0.0151	0.2885
15-MAY-2020	531255	9.22	9.22	0.0000	0.0235	0.0228	0.4356
15-MAY-2020	531257	2.13	2.20	-0.0323	0.0134	0.0152	0.2904
15-MAY-2020	531259	3.00	3.00	0.0000	0.0068	0.0066	0.1261
15-MAY-2020	531260	8.56	8.56	0.0000	0.0122	0.0118	0.2254
15-MAY-2020	531268	9.80	9.80	0.0000	0.0160	0.0155	0.2961
15-MAY-2020	531272	5.66	5.66	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	531273	9.54	9.45	0.0095	0.0465	0.0451	0.8616
15-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531278	36.95	37.00	-0.0014	0.0247	0.0239	0.4566
15-MAY-2020	531279	11.42	12.02	-0.0512	0.0178	0.0213	0.4069
15-MAY-2020	531280	5.84	5.84	0.0000	0.0196	0.0190	0.3630
15-MAY-2020	531281	2.40	2.40	0.0000	0.0139	0.0135	0.2579
15-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531287	29.45	29.45	0.0000	0.0255	0.0247	0.4719
15-MAY-2020	531288	5.81	5.81	0.0000	0.0169	0.0164	0.3133
15-MAY-2020	531289	26.50	26.50	0.0000	0.0612	0.0593	1.1329
15-MAY-2020	531297	28.95	27.70	0.0441	0.0366	0.0371	0.7088
15-MAY-2020	531300	3.50	3.50	0.0000	0.0123	0.0119	0.2273
15-MAY-2020	531304	12.30	12.30	0.0000	0.0043	0.0042	0.0802
15-MAY-2020	531306	334.75	336.00	-0.0037	0.0442	0.0429	0.8196
15-MAY-2020	531307	1.15	1.15	0.0000	0.0284	0.0275	0.5254
15-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
15-MAY-2020	531319	1.59	1.59	0.0000	0.0098	0.0095	0.1815
15-MAY-2020	531323	6.80	6.80	0.0000	0.0027	0.0026	0.0497
15-MAY-2020	531324	11.74	11.74	0.0000	0.0059	0.0057	0.1089
15-MAY-2020	531328	3.36	3.20	0.0488	0.0204	0.0231	0.4413
15-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531336	4.58	4.58	0.0000	0.0226	0.0219	0.4184
15-MAY-2020	531338	9.88	10.39	-0.0503	0.0149	0.0190	0.3630
15-MAY-2020	531340	10.98	10.98	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531343	2.95	2.95	0.0000	0.0178	0.0173	0.3305
15-MAY-2020	531346	19.80	20.00	-0.0101	0.0287	0.0279	0.5330
15-MAY-2020	531352	9.09	8.70	0.0439	0.0323	0.0331	0.6324
15-MAY-2020	531357	1.00	1.00	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	531358	94.10	93.00	0.0118	0.0176	0.0173	0.3305
15-MAY-2020	531359	61.65	63.45	-0.0288	0.0382	0.0377	0.7203
15-MAY-2020	531360	7.05	7.05	0.0000	0.0055	0.0053	0.1013
15-MAY-2020	531364	12.28	12.28	0.0000	0.0177	0.0172	0.3286
15-MAY-2020	531370	4.18	4.18	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	531380	31.75	31.75	0.0000	0.0195	0.0189	0.3611
15-MAY-2020	531387	4.96	4.96	0.0000	0.0021	0.0020	0.0382
15-MAY-2020	531390	11.06	11.06	0.0000	0.0368	0.0357	0.6820
15-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531397	5.64	5.64	0.0000	0.0046	0.0045	0.0860
15-MAY-2020	531398	62.60	62.60	0.0000	0.0352	0.0341	0.6515
15-MAY-2020	531402	1.87	1.87	0.0000	0.0139	0.0135	0.2579
15-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531409	8.07	8.07	0.0000	0.0182	0.0176	0.3362
15-MAY-2020	531411	0.19	0.19	0.0000	0.0041	0.0040	0.0764
15-MAY-2020	531412	64.20	63.55	0.0102	0.0216	0.0211	0.4031
15-MAY-2020	531413	3.04	3.04	0.0000	0.0160	0.0155	0.2961
15-MAY-2020	531416	16.00	16.00	0.0000	0.0182	0.0176	0.3362
15-MAY-2020	531417	0.39	0.39	0.0000	0.0201	0.0195	0.3725
15-MAY-2020	531429	1.31	1.31	0.0000	0.0126	0.0122	0.2331
15-MAY-2020	531433	0.60	0.63	-0.0488	0.0310	0.0323	0.6171
15-MAY-2020	531436	3.71	3.71	0.0000	0.0102	0.0099	0.1891
15-MAY-2020	531437	17.50	17.00	0.0290	0.0548	0.0536	1.0240
15-MAY-2020	531444	5.13	5.13	0.0000	0.0110	0.0107	0.2044
15-MAY-2020	531447	1.00	1.00	0.0000	0.0086	0.0083	0.1586
15-MAY-2020	531449	144.05	151.55	-0.0508	0.0409	0.0416	0.7948
15-MAY-2020	531454	8.75	8.50	0.0290	0.0632	0.0617	1.1788
15-MAY-2020	531456	0.28	0.28	0.0000	0.0168	0.0163	0.3114
15-MAY-2020	531460	3.28	3.45	-0.0505	0.0135	0.0180	0.3439
15-MAY-2020	531465	12.94	12.94	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	531471	5.35	5.35	0.0000	0.0388	0.0376	0.7183
15-MAY-2020	531472	4.71	4.95	-0.0497	0.0172	0.0206	0.3936
15-MAY-2020	531489	30.95	30.95	0.0000	0.0322	0.0312	0.5961
15-MAY-2020	531494	7.10	7.10	0.0000	0.0334	0.0324	0.6190
15-MAY-2020	531496	0.84	0.84	0.0000	0.0080	0.0078	0.1490
15-MAY-2020	531499	1.06	1.04	0.0190	0.0209	0.0208	0.3974
15-MAY-2020	531502	0.87	0.86	0.0116	0.0119	0.0119	0.2273
15-MAY-2020	531503	6.09	6.09	0.0000	0.0224	0.0217	0.4146
15-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531509	5.73	5.73	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	531512	1.61	1.54	0.0445	0.0442	0.0442	0.8444
15-MAY-2020	531515	0.19	0.19	0.0000	0.0123	0.0119	0.2273
15-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531525	14.25	14.70	-0.0311	0.0280	0.0282	0.5388
15-MAY-2020	531533	6.67	6.36	0.0476	0.0327	0.0338	0.6457
15-MAY-2020	531539	19.70	19.50	0.0102	0.0369	0.0359	0.6859
15-MAY-2020	531540	17.35	18.25	-0.0506	0.0502	0.0502	0.9591
15-MAY-2020	531541	2.09	2.09	0.0000	0.0190	0.0184	0.3515
15-MAY-2020	531550	2.38	2.38	0.0000	0.0043	0.0042	0.0802
15-MAY-2020	531552	2.01	2.01	0.0000	0.0183	0.0177	0.3382
15-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531557	3.32	3.32	0.0000	0.0093	0.0090	0.1719
15-MAY-2020	531560	41.00	41.00	0.0000	0.0080	0.0078	0.1490
15-MAY-2020	531568	0.46	0.46	0.0000	0.0170	0.0165	0.3152
15-MAY-2020	531569	6.50	6.50	0.0000	0.0213	0.0207	0.3955
15-MAY-2020	531574	3.96	4.04	-0.0200	0.0310	0.0305	0.5827
15-MAY-2020	531578	1.58	1.58	0.0000	0.0156	0.0151	0.2885
15-MAY-2020	531582	6.07	6.07	0.0000	0.0347	0.0336	0.6419
15-MAY-2020	531583	2.00	2.00	0.0000	0.0181	0.0175	0.3343
15-MAY-2020	531585	5.05	5.05	0.0000	0.0047	0.0046	0.0879
15-MAY-2020	531591	0.99	1.04	-0.0493	0.0326	0.0338	0.6457
15-MAY-2020	531592	15.59	15.53	0.0039	0.0370	0.0359	0.6859
15-MAY-2020	531594	4.79	4.79	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	531600	37.00	37.00	0.0000	0.0064	0.0062	0.1185
15-MAY-2020	531608	11.64	11.64	0.0000	0.0237	0.0230	0.4394
15-MAY-2020	531609	54.50	51.95	0.0479	0.0268	0.0285	0.5445
15-MAY-2020	531613	0.82	0.86	-0.0476	0.0125	0.0168	0.3210
15-MAY-2020	531616	79.00	79.00	0.0000	0.0171	0.0166	0.3171
15-MAY-2020	531621	1.52	1.52	0.0000	0.0177	0.0172	0.3286
15-MAY-2020	531626	2.00	2.00	0.0000	0.0214	0.0207	0.3955
15-MAY-2020	531635	11.49	11.49	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	531637	15.27	14.98	0.0192	0.0189	0.0189	0.3611
15-MAY-2020	531638	20.50	20.50	0.0000	0.0164	0.0159	0.3038
15-MAY-2020	531640	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531644	10.10	10.10	0.0000	0.0040	0.0039	0.0745
15-MAY-2020	531648	0.38	0.38	0.0000	0.0210	0.0204	0.3897
15-MAY-2020	531651	27.10	27.10	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	531652	19.45	19.45	0.0000	0.0063	0.0061	0.1165
15-MAY-2020	531661	4.50	4.50	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	531663	0.47	0.47	0.0000	0.0072	0.0070	0.1337
15-MAY-2020	531667	19.75	19.75	0.0000	0.0289	0.0280	0.5349
15-MAY-2020	531668	0.41	0.41	0.0000	0.0223	0.0216	0.4127
15-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531673	8.00	8.00	0.0000	0.0131	0.0127	0.2426
15-MAY-2020	531676	8.88	8.88	0.0000	0.0218	0.0211	0.4031
15-MAY-2020	531680	3.09	3.23	-0.0443	0.0222	0.0241	0.4604
15-MAY-2020	531681	0.80	0.80	0.0000	0.0052	0.0050	0.0955
15-MAY-2020	531688	17.10	17.55	-0.0260	0.0488	0.0477	0.9113
15-MAY-2020	531692	0.35	0.35	0.0000	0.0109	0.0106	0.2025
15-MAY-2020	531694	10.48	9.99	0.0479	0.0266	0.0283	0.5407
15-MAY-2020	531719	271.40	273.10	-0.0062	0.0295	0.0286	0.5464
15-MAY-2020	531726	45.85	43.70	0.0480	0.0393	0.0399	0.7623
15-MAY-2020	531727	12.96	12.14	0.0654	0.0469	0.0482	0.9209
15-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531737	0.49	0.49	0.0000	0.0117	0.0113	0.2159
15-MAY-2020	531739	2.68	2.66	0.0075	0.0574	0.0557	1.0641
15-MAY-2020	531744	51.00	51.00	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	531752	0.19	0.19	0.0000	0.0119	0.0115	0.2197
15-MAY-2020	531758	5.00	5.00	0.0000	0.0113	0.0110	0.2102
15-MAY-2020	531762	5.73	5.73	0.0000	0.0246	0.0239	0.4566
15-MAY-2020	531771	5.50	5.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531778	1.23	1.23	0.0000	0.0177	0.0172	0.3286
15-MAY-2020	531780	1.32	1.32	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	531784	0.67	0.70	-0.0438	0.0100	0.0145	0.2770
15-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531802	16.35	16.05	0.0185	0.0318	0.0312	0.5961
15-MAY-2020	531810	27.30	27.30	0.0000	0.0174	0.0169	0.3229
15-MAY-2020	531813	20.75	20.75	0.0000	0.0119	0.0115	0.2197
15-MAY-2020	531814	4.73	4.59	0.0300	0.0471	0.0463	0.8846
15-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531822	94.10	90.25	0.0418	0.0141	0.0171	0.3267
15-MAY-2020	531832	4.85	4.85	0.0000	0.0182	0.0176	0.3362
15-MAY-2020	531834	0.95	0.95	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	531841	8.06	8.06	0.0000	0.0131	0.0127	0.2426
15-MAY-2020	531842	8.33	7.87	0.0568	0.0475	0.0481	0.9189
15-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531847	660.00	660.00	0.0000	0.0253	0.0245	0.4681
15-MAY-2020	531859	30.15	30.05	0.0033	0.0435	0.0422	0.8062
15-MAY-2020	531861	11.90	11.17	0.0633	0.0356	0.0378	0.7222
15-MAY-2020	531862	158.50	153.90	0.0295	0.0279	0.0280	0.5349
15-MAY-2020	531867	5.18	5.18	0.0000	0.0147	0.0143	0.2732
15-MAY-2020	531869	12.29	11.74	0.0458	0.0383	0.0388	0.7413
15-MAY-2020	531870	11.97	11.97	0.0000	0.0079	0.0077	0.1471
15-MAY-2020	531878	0.94	0.94	0.0000	0.0037	0.0036	0.0688
15-MAY-2020	531881	8.83	8.42	0.0475	0.0315	0.0327	0.6247
15-MAY-2020	531888	18.60	18.60	0.0000	0.0503	0.0488	0.9323
15-MAY-2020	531889	0.65	0.65	0.0000	0.0081	0.0079	0.1509
15-MAY-2020	531893	0.73	0.73	0.0000	0.0183	0.0177	0.3382
15-MAY-2020	531900	2.52	2.52	0.0000	0.0221	0.0214	0.4088
15-MAY-2020	531902	13.25	13.25	0.0000	0.0020	0.0019	0.0363
15-MAY-2020	531909	5.73	5.73	0.0000	0.0161	0.0156	0.2980
15-MAY-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531917	0.84	0.80	0.0488	0.0280	0.0297	0.5674
15-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531923	10.39	10.39	0.0000	0.0288	0.0279	0.5330
15-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531931	15.85	15.85	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531950	0.90	0.91	-0.0110	0.0519	0.0504	0.9629
15-MAY-2020	531952	31.00	30.80	0.0065	0.0393	0.0381	0.7279
15-MAY-2020	531962	11.20	11.78	-0.0505	0.0357	0.0368	0.7031
15-MAY-2020	531968	17.10	17.10	0.0000	0.0032	0.0031	0.0592
15-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	531977	2.98	3.00	-0.0067	0.0473	0.0459	0.8769
15-MAY-2020	531979	38.80	38.05	0.0195	0.0378	0.0370	0.7069
15-MAY-2020	531980	5.81	5.81	0.0000	0.0242	0.0235	0.4490
15-MAY-2020	531982	25.30	26.60	-0.0501	0.0260	0.0280	0.5349
15-MAY-2020	531989	2.26	2.26	0.0000	0.0017	0.0016	0.0306
15-MAY-2020	531991	0.36	0.36	0.0000	0.0111	0.0108	0.2063
15-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	531996	0.76	0.79	-0.0387	0.0337	0.0340	0.6496
15-MAY-2020	532005	7.51	7.90	-0.0506	0.0156	0.0196	0.3745
15-MAY-2020	532007	6.07	6.07	0.0000	0.0217	0.0210	0.4012
15-MAY-2020	532011	15.70	15.00	0.0456	0.0114	0.0157	0.2999
15-MAY-2020	532015	1.52	1.45	0.0471	0.0363	0.0370	0.7069
15-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	532029	51.60	51.60	0.0000	0.0133	0.0129	0.2465
15-MAY-2020	532035	1.32	1.32	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	532038	1.84	1.84	0.0000	0.0161	0.0156	0.2980
15-MAY-2020	532039	21.40	21.85	-0.0208	0.0350	0.0343	0.6553
15-MAY-2020	532041	1.14	1.19	-0.0429	0.0189	0.0211	0.4031
15-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	532053	16.60	17.30	-0.0413	0.0360	0.0363	0.6935
15-MAY-2020	532056	4.74	4.98	-0.0494	0.0322	0.0335	0.6400
15-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	532067	170.70	174.65	-0.0229	0.0536	0.0523	0.9992
15-MAY-2020	532070	8.77	8.36	0.0479	0.0155	0.0191	0.3649
15-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	532090	0.31	0.32	-0.0317	0.0302	0.0303	0.5789
15-MAY-2020	532092	8.86	8.55	0.0356	0.0541	0.0532	1.0164
15-MAY-2020	532100	1.32	1.32	0.0000	0.0186	0.0180	0.3439
15-MAY-2020	532102	3.73	3.56	0.0466	0.0159	0.0192	0.3668
15-MAY-2020	532113	0.57	0.59	-0.0345	0.0201	0.0212	0.4050
15-MAY-2020	532114	0.87	0.87	0.0000	0.0084	0.0081	0.1548
15-MAY-2020	532124	8.52	8.52	0.0000	0.0247	0.0239	0.4566
15-MAY-2020	532140	9.80	9.80	0.0000	0.0174	0.0169	0.3229
15-MAY-2020	532145	4.66	4.66	0.0000	0.0436	0.0423	0.8081
15-MAY-2020	532154	1.17	1.17	0.0000	0.0084	0.0081	0.1548
15-MAY-2020	532159	68.25	66.25	0.0297	0.0264	0.0266	0.5082
15-MAY-2020	532160	1.77	1.78	-0.0056	0.0252	0.0245	0.4681
15-MAY-2020	532164	1.81	1.81	0.0000	0.0093	0.0090	0.1719
15-MAY-2020	532167	16.60	16.60	0.0000	0.0071	0.0069	0.1318
15-MAY-2020	532183	0.76	0.73	0.0403	0.0365	0.0367	0.7012
15-MAY-2020	532217	1.86	1.86	0.0000	0.0118	0.0114	0.2178
15-MAY-2020	532230	23.25	24.40	-0.0483	0.0403	0.0408	0.7795
15-MAY-2020	532262	505.00	505.00	0.0000	0.0162	0.0157	0.2999
15-MAY-2020	532271	1.23	1.25	-0.0161	0.0675	0.0656	1.2533
15-MAY-2020	532284	18.05	16.50	0.0898	0.0345	0.0400	0.7642
15-MAY-2020	532304	16.80	16.80	0.0000	0.0029	0.0028	0.0535
15-MAY-2020	532320	4.74	4.98	-0.0494	0.0157	0.0194	0.3706
15-MAY-2020	532323	8.51	8.16	0.0420	0.0367	0.0370	0.7069
15-MAY-2020	532329	40.00	41.00	-0.0247	0.0598	0.0583	1.1138
15-MAY-2020	532330	2.70	2.75	-0.0183	0.0137	0.0140	0.2675
15-MAY-2020	532333	10.55	10.56	-0.0009	0.0552	0.0535	1.0221
15-MAY-2020	532334	5.86	6.14	-0.0467	0.0475	0.0475	0.9075
15-MAY-2020	532340	1.80	1.80	0.0000	0.0112	0.0109	0.2082
15-MAY-2020	532344	24.70	23.55	0.0477	0.0267	0.0284	0.5426
15-MAY-2020	532350	1.91	1.89	0.0105	0.0371	0.0361	0.6897
15-MAY-2020	532355	1.00	1.00	0.0000	0.0039	0.0038	0.0726
15-MAY-2020	532359	0.19	0.19	0.0000	0.0022	0.0021	0.0401
15-MAY-2020	532362	35.00	34.35	0.0187	0.0186	0.0186	0.3554
15-MAY-2020	532372	27.35	26.70	0.0241	0.0536	0.0523	0.9992
15-MAY-2020	532373	13.61	13.61	0.0000	0.0515	0.0499	0.9533
15-MAY-2020	532378	0.90	0.90	0.0000	0.0197	0.0191	0.3649
15-MAY-2020	532379	1.90	2.00	-0.0513	0.0334	0.0347	0.6629
15-MAY-2020	532380	3.26	3.13	0.0407	0.0549	0.0542	1.0355
15-MAY-2020	532384	107.15	109.40	-0.0208	0.0486	0.0474	0.9056
15-MAY-2020	532397	1.10	1.10	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	532404	11.99	11.92	0.0059	0.0497	0.0482	0.9209
15-MAY-2020	532406	207.10	210.50	-0.0163	0.0434	0.0423	0.8081
15-MAY-2020	532407	8.20	8.03	0.0209	0.0368	0.0360	0.6878
15-MAY-2020	532410	6.66	6.88	-0.0325	0.0375	0.0372	0.7107
15-MAY-2020	532425	1.62	1.62	0.0000	0.0081	0.0079	0.1509
15-MAY-2020	532435	79.45	79.45	0.0000	0.0212	0.0206	0.3936
15-MAY-2020	532441	2.20	2.20	0.0000	0.0132	0.0128	0.2445
15-MAY-2020	532444	0.35	0.36	-0.0282	0.0262	0.0263	0.5025
15-MAY-2020	532455	5.60	5.70	-0.0177	0.0355	0.0347	0.6629
15-MAY-2020	532459	14.00	14.00	0.0000	0.0281	0.0272	0.5197
15-MAY-2020	532467	0.37	0.38	-0.0267	0.0258	0.0259	0.4948
15-MAY-2020	532468	4313.85	4463.75	-0.0342	0.0387	0.0384	0.7336
15-MAY-2020	532470	5.38	5.38	0.0000	0.0041	0.0040	0.0764
15-MAY-2020	532485	302.60	304.15	-0.0051	0.0233	0.0226	0.4318
15-MAY-2020	532503	549.60	535.05	0.0268	0.0407	0.0400	0.7642
15-MAY-2020	532626	144.00	143.95	0.0003	0.0354	0.0343	0.6553
15-MAY-2020	532645	0.29	0.29	0.0000	0.0176	0.0171	0.3267
15-MAY-2020	532656	1.36	1.27	0.0685	0.0417	0.0438	0.8368
15-MAY-2020	532701	4.98	5.24	-0.0509	0.0339	0.0352	0.6725
15-MAY-2020	532723	2.50	2.50	0.0000	0.0132	0.0128	0.2445
15-MAY-2020	532742	2005.50	1960.75	0.0226	0.0400	0.0392	0.7489
15-MAY-2020	532745	20.20	20.80	-0.0293	0.0359	0.0355	0.6782
15-MAY-2020	532766	0.35	0.35	0.0000	0.0219	0.0212	0.4050
15-MAY-2020	532806	7.30	7.30	0.0000	0.0182	0.0176	0.3362
15-MAY-2020	532820	3.17	3.02	0.0485	0.0368	0.0376	0.7183
15-MAY-2020	532825	0.26	0.26	0.0000	0.0198	0.0192	0.3668
15-MAY-2020	532829	16.10	16.15	-0.0031	0.0336	0.0326	0.6228
15-MAY-2020	532841	88.35	90.45	-0.0235	0.0382	0.0375	0.7164
15-MAY-2020	532855	29.25	29.25	0.0000	0.0239	0.0232	0.4432
15-MAY-2020	532874	0.49	0.49	0.0000	0.0069	0.0067	0.1280
15-MAY-2020	532879	28.90	28.90	0.0000	0.0347	0.0336	0.6419
15-MAY-2020	532893	18.15	18.05	0.0055	0.0302	0.0293	0.5598
15-MAY-2020	532911	22.20	22.65	-0.0201	0.0310	0.0305	0.5827
15-MAY-2020	532918	7.81	7.92	-0.0140	0.0507	0.0493	0.9419
15-MAY-2020	532933	11.22	11.24	-0.0018	0.0525	0.0509	0.9724
15-MAY-2020	532957	18.90	18.90	0.0000	0.0256	0.0248	0.4738
15-MAY-2020	532972	2.63	2.52	0.0427	0.0386	0.0389	0.7432
15-MAY-2020	532975	1.39	1.33	0.0441	0.0322	0.0330	0.6305
15-MAY-2020	532986	53.00	52.10	0.0171	0.0310	0.0303	0.5789
15-MAY-2020	532992	4.80	4.80	0.0000	0.0170	0.0165	0.3152
15-MAY-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	533018	12.05	12.05	0.0000	0.0229	0.0222	0.4241
15-MAY-2020	533019	0.66	0.66	0.0000	0.0132	0.0128	0.2445
15-MAY-2020	533033	225.00	222.60	0.0107	0.0261	0.0254	0.4853
15-MAY-2020	533056	20.50	20.35	0.0073	0.0358	0.0348	0.6649
15-MAY-2020	533078	43.45	43.45	0.0000	0.0214	0.0207	0.3955
15-MAY-2020	533095	1135.40	1157.95	-0.0197	0.0441	0.0430	0.8215
15-MAY-2020	533101	40.45	40.90	-0.0111	0.0398	0.0387	0.7394
15-MAY-2020	533108	4.30	4.36	-0.0139	0.0401	0.0390	0.7451
15-MAY-2020	533110	3.42	3.42	0.0000	0.1517	0.1471	2.8103
15-MAY-2020	533149	1.17	1.12	0.0437	0.0272	0.0285	0.5445
15-MAY-2020	533167	14.25	15.00	-0.0513	0.0378	0.0387	0.7394
15-MAY-2020	533170	30.40	30.50	-0.0033	0.0378	0.0367	0.7012
15-MAY-2020	533202	0.82	0.85	-0.0359	0.0415	0.0412	0.7871
15-MAY-2020	533210	19.00	18.85	0.0079	0.0450	0.0437	0.8349
15-MAY-2020	533212	64.95	62.00	0.0465	0.0316	0.0327	0.6247
15-MAY-2020	533213	22.25	23.35	-0.0483	0.0271	0.0288	0.5502
15-MAY-2020	533268	3.47	3.47	0.0000	0.0033	0.0032	0.0611
15-MAY-2020	533285	18.25	18.25	0.0000	0.0250	0.0242	0.4623
15-MAY-2020	533289	22.95	23.50	-0.0237	0.0374	0.0367	0.7012
15-MAY-2020	533315	3.58	3.58	0.0000	0.0414	0.0401	0.7661
15-MAY-2020	533427	5.51	5.79	-0.0496	0.0263	0.0282	0.5388
15-MAY-2020	533477	189.80	198.40	-0.0443	0.0499	0.0496	0.9476
15-MAY-2020	533602	1.12	1.12	0.0000	0.0279	0.0271	0.5177
15-MAY-2020	533608	33.80	32.85	0.0285	0.0479	0.0470	0.8979
15-MAY-2020	533896	12.25	11.97	0.0231	0.0258	0.0256	0.4891
15-MAY-2020	534060	0.21	0.22	-0.0465	0.0391	0.0396	0.7566
15-MAY-2020	534063	33.25	33.25	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	534064	7.43	7.43	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	534190	4.09	4.09	0.0000	0.0215	0.0208	0.3974
15-MAY-2020	534338	11.15	11.15	0.0000	0.0139	0.0135	0.2579
15-MAY-2020	534422	3.94	4.14	-0.0495	0.0191	0.0221	0.4222
15-MAY-2020	534535	1.68	1.68	0.0000	0.0085	0.0082	0.1567
15-MAY-2020	534600	71.95	72.50	-0.0076	0.0367	0.0356	0.6801
15-MAY-2020	534612	6.80	6.80	0.0000	0.0363	0.0352	0.6725
15-MAY-2020	534618	11.38	11.38	0.0000	0.0414	0.0401	0.7661
15-MAY-2020	534623	25.25	25.10	0.0060	0.0404	0.0392	0.7489
15-MAY-2020	534639	9.97	9.50	0.0483	0.0016	0.0119	0.2273
15-MAY-2020	534680	47.85	50.00	-0.0440	0.0488	0.0485	0.9266
15-MAY-2020	534691	1.43	1.43	0.0000	0.0264	0.0256	0.4891
15-MAY-2020	534707	1.23	1.23	0.0000	0.0165	0.0160	0.3057
15-MAY-2020	534731	0.19	0.19	0.0000	0.0220	0.0213	0.4069
15-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	534733	1.03	1.05	-0.0192	0.0176	0.0177	0.3382
15-MAY-2020	534755	42.45	43.15	-0.0164	0.0377	0.0368	0.7031
15-MAY-2020	534796	35.00	35.00	0.0000	0.0094	0.0091	0.1739
15-MAY-2020	535136	9.57	9.76	-0.0197	0.0137	0.0141	0.2694
15-MAY-2020	535204	3.11	3.05	0.0195	0.0171	0.0173	0.3305
15-MAY-2020	535205	2.40	2.40	0.0000	0.0127	0.0123	0.2350
15-MAY-2020	535267	3.95	3.95	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
15-MAY-2020	535566	63.40	60.40	0.0485	0.0397	0.0403	0.7699
15-MAY-2020	535620	28.00	28.00	0.0000	0.0339	0.0329	0.6286
15-MAY-2020	535621	31.15	31.15	0.0000	0.0430	0.0417	0.7967
15-MAY-2020	535657	1.43	1.45	-0.0139	0.0175	0.0173	0.3305
15-MAY-2020	535667	10.26	10.26	0.0000	0.0193	0.0187	0.3573
15-MAY-2020	535693	20.55	20.55	0.0000	0.0173	0.0168	0.3210
15-MAY-2020	535719	2.26	2.26	0.0000	0.0220	0.0213	0.4069
15-MAY-2020	535730	0.19	0.19	0.0000	0.0102	0.0099	0.1891
15-MAY-2020	536170	3.02	2.97	0.0167	0.0234	0.0231	0.4413
15-MAY-2020	536264	37.00	36.55	0.0122	0.0559	0.0543	1.0374
15-MAY-2020	536493	407.55	419.25	-0.0283	0.0302	0.0301	0.5751
15-MAY-2020	536565	1.94	1.94	0.0000	0.0062	0.0060	0.1146
15-MAY-2020	536659	4.57	4.49	0.0177	0.0423	0.0412	0.7871
15-MAY-2020	536672	2.16	2.16	0.0000	0.0277	0.0269	0.5139
15-MAY-2020	536709	8.25	7.87	0.0472	0.0459	0.0460	0.8788
15-MAY-2020	536751	0.24	0.25	-0.0408	0.0243	0.0256	0.4891
15-MAY-2020	536868	36.05	36.05	0.0000	0.0166	0.0161	0.3076
15-MAY-2020	536965	3.82	3.82	0.0000	0.0089	0.0086	0.1643
15-MAY-2020	536974	27.00	25.40	0.0611	0.0450	0.0461	0.8807
15-MAY-2020	537069	30.66	32.85	-0.0690	0.3103	0.3013	5.7563
15-MAY-2020	537092	3.58	3.58	0.0000	0.0143	0.0139	0.2656
15-MAY-2020	537253	18.60	18.60	0.0000	0.0428	0.0415	0.7929
15-MAY-2020	537254	8.92	9.10	-0.0200	0.0322	0.0316	0.6037
15-MAY-2020	537259	279.00	278.00	0.0036	0.0424	0.0411	0.7852
15-MAY-2020	537326	8.13	8.13	0.0000	0.0147	0.0143	0.2732
15-MAY-2020	537392	8.00	8.00	0.0000	0.0131	0.0127	0.2426
15-MAY-2020	537524	1.30	1.34	-0.0303	0.0388	0.0383	0.7317
15-MAY-2020	537536	34.70	33.15	0.0457	0.0504	0.0501	0.9572
15-MAY-2020	537707	32.00	32.00	0.0000	0.0120	0.0116	0.2216
15-MAY-2020	537750	56.35	54.05	0.0417	0.0522	0.0516	0.9858
15-MAY-2020	537800	0.20	0.19	0.0513	0.0542	0.0540	1.0317
15-MAY-2020	537839	6.58	6.79	-0.0314	0.0301	0.0302	0.5770
15-MAY-2020	537840	25.00	25.00	0.0000	0.0340	0.0330	0.6305
15-MAY-2020	538019	6.00	5.75	0.0426	0.0352	0.0357	0.6820
15-MAY-2020	538081	0.49	0.51	-0.0400	0.0185	0.0204	0.3897
15-MAY-2020	538092	76.20	78.95	-0.0355	0.0341	0.0342	0.6534
15-MAY-2020	538119	34.05	34.05	0.0000	0.0222	0.0215	0.4108
15-MAY-2020	538180	0.28	0.28	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	538212	0.23	0.23	0.0000	0.0133	0.0129	0.2465
15-MAY-2020	538382	68.00	68.00	0.0000	0.0031	0.0030	0.0573
15-MAY-2020	538395	48.00	48.00	0.0000	0.0181	0.0175	0.3343
15-MAY-2020	538401	59.00	56.25	0.0477	0.0208	0.0233	0.4451
15-MAY-2020	538432	37.90	38.00	-0.0026	0.0213	0.0207	0.3955
15-MAY-2020	538433	0.19	0.19	0.0000	0.0025	0.0024	0.0459
15-MAY-2020	538446	66.95	66.95	0.0000	0.0356	0.0345	0.6591
15-MAY-2020	538451	12.75	12.75	0.0000	0.0030	0.0029	0.0554
15-MAY-2020	538452	7.05	6.75	0.0435	0.0367	0.0371	0.7088
15-MAY-2020	538464	0.25	0.24	0.0408	0.0251	0.0263	0.5025
15-MAY-2020	538465	19.75	19.75	0.0000	0.0078	0.0076	0.1452
15-MAY-2020	538476	3.65	3.50	0.0420	0.0462	0.0460	0.8788
15-MAY-2020	538521	17.40	17.40	0.0000	0.0149	0.0144	0.2751
15-MAY-2020	538537	0.97	0.97	0.0000	0.0078	0.0076	0.1452
15-MAY-2020	538539	0.21	0.21	0.0000	0.0254	0.0246	0.4700
15-MAY-2020	538540	0.19	0.19	0.0000	0.0121	0.0117	0.2235
15-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
15-MAY-2020	538556	56.05	56.05	0.0000	0.0041	0.0040	0.0764
15-MAY-2020	538557	1.28	1.27	0.0078	0.0291	0.0283	0.5407
15-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538564	70.25	70.25	0.0000	0.0380	0.0368	0.7031
15-MAY-2020	538565	13.35	13.35	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	538566	314.75	316.10	-0.0043	0.0325	0.0315	0.6018
15-MAY-2020	538568	10.18	10.18	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	538569	87.00	87.00	0.0000	0.0035	0.0034	0.0650
15-MAY-2020	538596	4.49	4.49	0.0000	0.0186	0.0180	0.3439
15-MAY-2020	538597	0.42	0.42	0.0000	0.0159	0.0154	0.2942
15-MAY-2020	538607	2.69	2.60	0.0340	0.0264	0.0269	0.5139
15-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	538611	17.80	17.80	0.0000	0.0251	0.0243	0.4643
15-MAY-2020	538634	31.50	30.40	0.0355	0.0382	0.0380	0.7260
15-MAY-2020	538646	12.03	11.80	0.0193	0.0303	0.0298	0.5693
15-MAY-2020	538647	8.95	8.95	0.0000	0.0091	0.0088	0.1681
15-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538653	0.19	0.19	0.0000	0.0222	0.0215	0.4108
15-MAY-2020	538674	2.89	2.89	0.0000	0.0028	0.0027	0.0516
15-MAY-2020	538706	43.95	44.90	-0.0214	0.0552	0.0538	1.0278
15-MAY-2020	538707	14.70	14.70	0.0000	0.0276	0.0268	0.5120
15-MAY-2020	538708	2.57	2.70	-0.0493	0.0232	0.0255	0.4872
15-MAY-2020	538713	25.00	25.00	0.0000	0.0502	0.0487	0.9304
15-MAY-2020	538714	65.15	65.15	0.0000	0.0170	0.0165	0.3152
15-MAY-2020	538715	28.00	27.05	0.0345	0.0515	0.0506	0.9667
15-MAY-2020	538732	27.00	27.00	0.0000	0.0148	0.0143	0.2732
15-MAY-2020	538733	11.25	11.25	0.0000	0.0227	0.0220	0.4203
15-MAY-2020	538734	90.00	90.00	0.0000	0.0240	0.0233	0.4451
15-MAY-2020	538742	21.15	21.15	0.0000	0.0046	0.0045	0.0860
15-MAY-2020	538770	3.60	3.60	0.0000	0.0022	0.0021	0.0401
15-MAY-2020	538772	25.35	26.45	-0.0425	0.0362	0.0366	0.6992
15-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538778	14.50	14.50	0.0000	0.0302	0.0293	0.5598
15-MAY-2020	538786	2.49	2.49	0.0000	0.0169	0.0164	0.3133
15-MAY-2020	538787	1.28	1.22	0.0480	0.0366	0.0374	0.7145
15-MAY-2020	538788	11.00	11.00	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538795	177.00	174.30	0.0154	0.0331	0.0323	0.6171
15-MAY-2020	538812	5.14	5.41	-0.0512	0.0437	0.0442	0.8444
15-MAY-2020	538833	7.07	7.44	-0.0510	0.0272	0.0292	0.5579
15-MAY-2020	538834	6.30	6.30	0.0000	0.0218	0.0211	0.4031
15-MAY-2020	538837	18.90	19.85	-0.0490	0.0366	0.0375	0.7164
15-MAY-2020	538838	2.94	3.00	-0.0202	0.0288	0.0284	0.5426
15-MAY-2020	538860	0.19	0.19	0.0000	0.0173	0.0168	0.3210
15-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538868	12.85	12.85	0.0000	0.0230	0.0223	0.4260
15-MAY-2020	538874	10.10	10.10	0.0000	0.0167	0.0162	0.3095
15-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	538882	11.25	11.25	0.0000	0.0209	0.0203	0.3878
15-MAY-2020	538890	13.38	13.12	0.0196	0.0292	0.0287	0.5483
15-MAY-2020	538891	30.45	30.30	0.0049	0.0122	0.0119	0.2273
15-MAY-2020	538894	4.70	4.70	0.0000	0.0044	0.0043	0.0822
15-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538896	222.80	222.45	0.0016	0.0493	0.0478	0.9132
15-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538918	7.76	7.76	0.0000	0.0099	0.0096	0.1834
15-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538922	16.05	15.80	0.0157	0.0491	0.0478	0.9132
15-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	538926	131.00	131.00	0.0000	0.0110	0.0107	0.2044
15-MAY-2020	538928	19.05	20.05	-0.0512	0.0313	0.0328	0.6266
15-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538942	4.78	4.56	0.0471	0.0282	0.0297	0.5674
15-MAY-2020	538943	11.90	11.90	0.0000	0.0231	0.0224	0.4280
15-MAY-2020	538952	1.05	1.05	0.0000	0.0100	0.0097	0.1853
15-MAY-2020	538964	375.70	357.85	0.0487	0.0296	0.0311	0.5942
15-MAY-2020	538965	17.10	17.10	0.0000	0.0314	0.0304	0.5808
15-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	538987	73.55	76.10	-0.0341	0.0575	0.0564	1.0775
15-MAY-2020	538992	340.00	340.00	0.0000	0.0093	0.0090	0.1719
15-MAY-2020	538993	4.91	4.91	0.0000	0.0066	0.0064	0.1223
15-MAY-2020	539005	18.35	18.35	0.0000	0.0092	0.0089	0.1700
15-MAY-2020	539006	329.95	300.65	0.0930	0.0545	0.0575	1.0985
15-MAY-2020	539009	0.40	0.39	0.0253	0.0322	0.0318	0.6075
15-MAY-2020	539011	5.40	5.40	0.0000	0.0080	0.0078	0.1490
15-MAY-2020	539012	13.40	13.40	0.0000	0.0226	0.0219	0.4184
15-MAY-2020	539013	5.65	5.65	0.0000	0.0019	0.0018	0.0344
15-MAY-2020	539016	18.50	18.50	0.0000	0.0029	0.0028	0.0535
15-MAY-2020	539017	51.00	49.00	0.0400	0.0515	0.0509	0.9724
15-MAY-2020	539018	162.20	164.50	-0.0141	0.0449	0.0437	0.8349
15-MAY-2020	539032	2.86	2.90	-0.0139	0.0266	0.0260	0.4967
15-MAY-2020	539040	0.65	0.65	0.0000	0.0263	0.0255	0.4872
15-MAY-2020	539042	44.75	43.15	0.0364	0.0329	0.0331	0.6324
15-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539091	48.00	48.00	0.0000	0.0051	0.0049	0.0936
15-MAY-2020	539111	4.40	4.40	0.0000	0.0059	0.0057	0.1089
15-MAY-2020	539112	58.90	58.90	0.0000	0.0173	0.0168	0.3210
15-MAY-2020	539113	852.50	855.00	-0.0029	0.0354	0.0343	0.6553
15-MAY-2020	539114	4.57	4.57	0.0000	0.0069	0.0067	0.1280
15-MAY-2020	539115	20.05	20.05	0.0000	0.0065	0.0063	0.1204
15-MAY-2020	539117	10.25	10.25	0.0000	0.0078	0.0076	0.1452
15-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539120	17.60	17.60	0.0000	0.0027	0.0026	0.0497
15-MAY-2020	539121	18.55	18.55	0.0000	0.0034	0.0033	0.0630
15-MAY-2020	539122	35.70	33.60	0.0606	0.0453	0.0464	0.8865
15-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539132	3.18	3.15	0.0095	0.0269	0.0262	0.5006
15-MAY-2020	539143	43.25	44.10	-0.0195	0.0133	0.0137	0.2617
15-MAY-2020	539148	261.70	262.50	-0.0031	0.0278	0.0270	0.5158
15-MAY-2020	539149	1.31	1.31	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	539151	27.05	27.00	0.0019	0.0455	0.0441	0.8425
15-MAY-2020	539174	16.10	16.10	0.0000	0.0208	0.0202	0.3859
15-MAY-2020	539175	5.36	5.64	-0.0509	0.0085	0.0149	0.2847
15-MAY-2020	539176	19.60	19.75	-0.0076	0.0293	0.0285	0.5445
15-MAY-2020	539177	52.30	49.85	0.0480	0.0368	0.0376	0.7183
15-MAY-2020	539195	22.30	22.25	0.0022	0.0516	0.0500	0.9552
15-MAY-2020	539196	12.00	12.20	-0.0165	0.0415	0.0404	0.7718
15-MAY-2020	539197	4.65	4.65	0.0000	0.0137	0.0133	0.2541
15-MAY-2020	539198	2.59	2.59	0.0000	0.0047	0.0046	0.0879
15-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539206	10.01	10.01	0.0000	0.0192	0.0186	0.3554
15-MAY-2020	539217	7.51	7.51	0.0000	0.0140	0.0136	0.2598
15-MAY-2020	539218	57.30	57.30	0.0000	0.0076	0.0074	0.1414
15-MAY-2020	539219	19.15	19.50	-0.0181	0.0310	0.0304	0.5808
15-MAY-2020	539220	30.50	30.65	-0.0049	0.0040	0.0041	0.0783
15-MAY-2020	539221	194.85	185.75	0.0478	0.0392	0.0398	0.7604
15-MAY-2020	539223	4.81	4.81	0.0000	0.0295	0.0286	0.5464
15-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539226	61.95	59.65	0.0378	0.0383	0.0383	0.7317
15-MAY-2020	539227	31.55	33.20	-0.0510	0.0195	0.0227	0.4337
15-MAY-2020	539228	43.00	41.00	0.0476	0.0400	0.0405	0.7738
15-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539235	269.00	269.00	0.0000	0.0298	0.0289	0.5521
15-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539255	73.00	73.00	0.0000	0.0219	0.0212	0.4050
15-MAY-2020	539267	54.15	54.15	0.0000	0.0086	0.0083	0.1586
15-MAY-2020	539274	1.72	1.72	0.0000	0.0271	0.0263	0.5025
15-MAY-2020	539275	59.00	60.90	-0.0317	0.0189	0.0199	0.3802
15-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539278	0.36	0.35	0.0282	0.0296	0.0295	0.5636
15-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539291	76.00	76.00	0.0000	0.0230	0.0223	0.4260
15-MAY-2020	539300	11.00	11.00	0.0000	0.0258	0.0250	0.4776
15-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539310	26.15	25.55	0.0232	0.1008	0.0979	1.8704
15-MAY-2020	539311	11.40	11.40	0.0000	0.0112	0.0109	0.2082
15-MAY-2020	539353	104.90	98.65	0.0614	0.0536	0.0541	1.0336
15-MAY-2020	539354	64.55	61.50	0.0484	0.0228	0.0251	0.4795
15-MAY-2020	539359	70.00	68.85	0.0166	0.0298	0.0292	0.5579
15-MAY-2020	539363	9.21	9.69	-0.0508	0.0242	0.0266	0.5082
15-MAY-2020	539378	36.20	36.20	0.0000	0.0065	0.0063	0.1204
15-MAY-2020	539383	1.74	1.74	0.0000	0.0329	0.0319	0.6094
15-MAY-2020	539384	2.75	2.75	0.0000	0.0039	0.0038	0.0726
15-MAY-2020	539391	5.40	5.40	0.0000	0.0235	0.0228	0.4356
15-MAY-2020	539393	18.25	18.25	0.0000	0.0033	0.0032	0.0611
15-MAY-2020	539399	82.80	81.70	0.0134	0.0289	0.0282	0.5388
15-MAY-2020	539400	267.15	261.95	0.0197	0.0325	0.0319	0.6094
15-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539407	50.95	51.00	-0.0010	0.0282	0.0273	0.5216
15-MAY-2020	539408	0.67	0.70	-0.0438	0.0212	0.0232	0.4432
15-MAY-2020	539409	12.66	12.66	0.0000	0.0074	0.0072	0.1376
15-MAY-2020	539410	7.73	7.59	0.0183	0.0220	0.0218	0.4165
15-MAY-2020	539428	42.00	42.65	-0.0154	0.0316	0.0309	0.5903
15-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539455	9.40	9.40	0.0000	0.0247	0.0239	0.4566
15-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539469	36.00	36.00	0.0000	0.0064	0.0062	0.1185
15-MAY-2020	539470	128.25	128.25	0.0000	0.0118	0.0114	0.2178
15-MAY-2020	539479	22.85	22.85	0.0000	0.0203	0.0197	0.3764
15-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539494	58.10	58.10	0.0000	0.0211	0.0205	0.3917
15-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539515	340.50	325.15	0.0461	0.0375	0.0381	0.7279
15-MAY-2020	539518	76.00	79.70	-0.0475	0.0533	0.0530	1.0126
15-MAY-2020	539519	9.50	9.50	0.0000	0.0107	0.0104	0.1987
15-MAY-2020	539520	8.15	8.15	0.0000	0.0045	0.0044	0.0841
15-MAY-2020	539522	21.00	21.00	0.0000	0.0053	0.0051	0.0974
15-MAY-2020	539525	0.19	0.19	0.0000	0.0023	0.0022	0.0420
15-MAY-2020	539526	1.22	1.24	-0.0163	0.1821	0.1766	3.3739
15-MAY-2020	539527	305.00	318.00	-0.0417	0.0189	0.0210	0.4012
15-MAY-2020	539528	29.55	29.00	0.0188	0.0336	0.0329	0.6286
15-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539544	2.76	2.76	0.0000	0.0102	0.0099	0.1891
15-MAY-2020	539545	15.09	15.10	-0.0007	0.0241	0.0234	0.4471
15-MAY-2020	539546	11.97	11.97	0.0000	0.0229	0.0222	0.4241
15-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539562	46.55	48.95	-0.0503	0.0228	0.0253	0.4834
15-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539593	1.80	1.80	0.0000	0.0125	0.0121	0.2312
15-MAY-2020	539594	5.73	5.62	0.0194	0.0190	0.0190	0.3630
15-MAY-2020	539596	1.74	1.74	0.0000	0.0355	0.0344	0.6572
15-MAY-2020	539598	9.03	9.03	0.0000	0.0093	0.0090	0.1719
15-MAY-2020	539599	10.00	10.00	0.0000	0.0181	0.0175	0.3343
15-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539620	14.00	14.04	-0.0029	0.0236	0.0229	0.4375
15-MAY-2020	539621	13.52	14.23	-0.0512	0.0393	0.0401	0.7661
15-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
15-MAY-2020	539660	240.85	231.00	0.0418	0.0266	0.0277	0.5292
15-MAY-2020	539661	16.75	16.75	0.0000	0.0040	0.0039	0.0745
15-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539669	1.90	1.90	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	539673	31.80	31.80	0.0000	0.0175	0.0170	0.3248
15-MAY-2020	539679	4.05	4.05	0.0000	0.0031	0.0030	0.0573
15-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539686	79.00	79.00	0.0000	0.0313	0.0303	0.5789
15-MAY-2020	539692	22.90	22.90	0.0000	0.0248	0.0240	0.4585
15-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
15-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539730	162.50	163.00	-0.0031	0.0375	0.0364	0.6954
15-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539770	4.68	4.77	-0.0190	0.0315	0.0309	0.5903
15-MAY-2020	539773	0.91	0.91	0.0000	0.0148	0.0143	0.2732
15-MAY-2020	539798	10.20	10.20	0.0000	0.0489	0.0474	0.9056
15-MAY-2020	539800	35.25	35.25	0.0000	0.0281	0.0272	0.5197
15-MAY-2020	539814	20.50	20.10	0.0197	0.0541	0.0527	1.0068
15-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539833	1.05	1.05	0.0000	0.0295	0.0286	0.5464
15-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539835	30.70	30.55	0.0049	0.0050	0.0050	0.0955
15-MAY-2020	539837	87.00	83.00	0.0471	0.0302	0.0315	0.6018
15-MAY-2020	539841	26.75	26.55	0.0075	0.0342	0.0332	0.6343
15-MAY-2020	539854	42.00	42.00	0.0000	0.0046	0.0045	0.0860
15-MAY-2020	539872	259.95	251.05	0.0348	0.0341	0.0341	0.6515
15-MAY-2020	539875	15.30	15.30	0.0000	0.0371	0.0360	0.6878
15-MAY-2020	539884	34.10	34.10	0.0000	0.0129	0.0125	0.2388
15-MAY-2020	539894	20.15	19.20	0.0483	0.3762	0.3649	6.9714
15-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539910	0.41	0.43	-0.0476	0.0190	0.0218	0.4165
15-MAY-2020	539911	2.03	2.03	0.0000	0.0232	0.0225	0.4299
15-MAY-2020	539921	155.00	155.00	0.0000	0.0224	0.0217	0.4146
15-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539927	52.00	52.00	0.0000	0.0065	0.0063	0.1204
15-MAY-2020	539938	15.00	15.00	0.0000	0.0179	0.0174	0.3324
15-MAY-2020	539939	72.00	72.80	-0.0110	0.0356	0.0346	0.6610
15-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	539956	111.35	112.05	-0.0063	0.0447	0.0434	0.8292
15-MAY-2020	539963	70.20	73.00	-0.0391	0.0539	0.0531	1.0145
15-MAY-2020	539982	8.92	9.10	-0.0200	0.0425	0.0415	0.7929
15-MAY-2020	539984	470.00	482.00	-0.0252	0.0362	0.0356	0.6801
15-MAY-2020	539986	39.95	40.45	-0.0124	0.0357	0.0347	0.6629
15-MAY-2020	539991	59.60	62.70	-0.0507	0.0016	0.0125	0.2388
15-MAY-2020	540006	51.90	51.80	0.0019	0.0442	0.0429	0.8196
15-MAY-2020	540023	9.57	10.07	-0.0509	0.0307	0.0323	0.6171
15-MAY-2020	540024	9.10	9.20	-0.0109	0.0270	0.0263	0.5025
15-MAY-2020	540026	3.09	3.09	0.0000	0.0133	0.0129	0.2465
15-MAY-2020	540027	335.00	334.50	0.0015	0.0156	0.0151	0.2885
15-MAY-2020	540062	22.75	22.75	0.0000	0.0080	0.0078	0.1490
15-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540080	19.90	20.80	-0.0442	0.0409	0.0411	0.7852
15-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	540108	20.45	19.50	0.0476	0.0372	0.0379	0.7241
15-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
15-MAY-2020	540134	9.10	9.55	-0.0483	0.0468	0.0469	0.8960
15-MAY-2020	540135	0.28	0.28	0.0000	0.0159	0.0154	0.2942
15-MAY-2020	540143	39.00	38.35	0.0168	0.0588	0.0572	1.0928
15-MAY-2020	540159	20.05	20.05	0.0000	0.0017	0.0016	0.0306
15-MAY-2020	540168	17.70	17.70	0.0000	0.0052	0.0050	0.0955
15-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	540175	27.45	27.45	0.0000	0.0297	0.0288	0.5502
15-MAY-2020	540181	1.80	1.80	0.0000	0.0117	0.0113	0.2159
15-MAY-2020	540190	11.64	11.64	0.0000	0.0139	0.0135	0.2579
15-MAY-2020	540192	3.99	3.81	0.0462	0.0369	0.0375	0.7164
15-MAY-2020	540198	28.00	28.00	0.0000	0.0324	0.0314	0.5999
15-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540204	8.98	9.45	-0.0510	0.0226	0.0252	0.4814
15-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	540243	35.00	35.00	0.0000	0.0300	0.0291	0.5560
15-MAY-2020	540253	2.80	2.85	-0.0177	0.0185	0.0185	0.3534
15-MAY-2020	540254	10.29	8.71	0.1667	0.0859	0.0928	1.7729
15-MAY-2020	540259	34.95	34.95	0.0000	0.0224	0.0217	0.4146
15-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
15-MAY-2020	540268	60.30	60.30	0.0000	0.0106	0.0103	0.1968
15-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540310	9.25	9.25	0.0000	0.0066	0.0064	0.1223
15-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540359	25.75	24.55	0.0477	0.0317	0.0329	0.6286
15-MAY-2020	540360	97.85	108.90	-0.1070	0.0507	0.0557	1.0641
15-MAY-2020	540361	3.37	3.43	-0.0176	0.0304	0.0298	0.5693
15-MAY-2020	540385	24.30	24.75	-0.0183	0.0136	0.0139	0.2656
15-MAY-2020	540386	9.48	9.48	0.0000	0.0410	0.0398	0.7604
15-MAY-2020	540401	69.25	69.00	0.0036	0.0240	0.0233	0.4451
15-MAY-2020	540405	41.00	41.00	0.0000	0.0492	0.0477	0.9113
15-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	540545	61.60	61.60	0.0000	0.0060	0.0058	0.1108
15-MAY-2020	540570	12.35	12.35	0.0000	0.0356	0.0345	0.6591
15-MAY-2020	540590	190.00	190.00	0.0000	0.0092	0.0089	0.1700
15-MAY-2020	540597	3.88	3.88	0.0000	0.0043	0.0042	0.0802
15-MAY-2020	540615	17.45	17.80	-0.0199	0.0304	0.0299	0.5712
15-MAY-2020	540654	62.00	61.25	0.0122	0.0629	0.0611	1.1673
15-MAY-2020	540686	87.30	91.80	-0.0503	0.0776	0.0762	1.4558
15-MAY-2020	540696	81.85	81.85	0.0000	0.0138	0.0134	0.2560
15-MAY-2020	540697	9.32	9.32	0.0000	0.0164	0.0159	0.3038
15-MAY-2020	540703	13.69	13.69	0.0000	0.0204	0.0198	0.3783
15-MAY-2020	540717	13.40	13.40	0.0000	0.0117	0.0113	0.2159
15-MAY-2020	540725	60.70	61.65	-0.0155	0.0596	0.0579	1.1062
15-MAY-2020	540728	109.00	110.50	-0.0137	0.0429	0.0417	0.7967
15-MAY-2020	540730	47.50	48.00	-0.0105	0.0371	0.0361	0.6897
15-MAY-2020	540744	4.57	4.49	0.0177	0.0371	0.0362	0.6916
15-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540821	7.11	7.11	0.0000	0.0069	0.0067	0.1280
15-MAY-2020	540823	39.70	37.85	0.0477	0.0429	0.0432	0.8253
15-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540904	35.25	37.10	-0.0512	0.0241	0.0265	0.5063
15-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	540954	24.65	24.95	-0.0121	0.0415	0.0403	0.7699
15-MAY-2020	540980	8455.00	8455.00	0.0000	0.0360	0.0349	0.6668
15-MAY-2020	541005	28.30	27.00	0.0470	0.0342	0.0351	0.6706
15-MAY-2020	541096	196.00	195.05	0.0049	0.0276	0.0268	0.5120
15-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	541347	1.40	1.40	0.0000	0.0191	0.0185	0.3534
15-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	541400	63.00	59.45	0.0580	0.0494	0.0500	0.9552
15-MAY-2020	541503	22.15	22.15	0.0000	0.0256	0.0248	0.4738
15-MAY-2020	541627	17.65	17.40	0.0143	0.0249	0.0244	0.4662
15-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	541702	5.37	5.37	0.0000	0.0087	0.0084	0.1605
15-MAY-2020	541735	2.94	2.94	0.0000	0.0105	0.0102	0.1949
15-MAY-2020	541741	13.20	13.85	-0.0481	0.0333	0.0344	0.6572
15-MAY-2020	541771	0.93	0.96	-0.0317	0.0285	0.0287	0.5483
15-MAY-2020	541890	0.28	0.28	0.0000	0.0193	0.0187	0.3573
15-MAY-2020	542117	13.95	13.95	0.0000	0.0063	0.0061	0.1165
15-MAY-2020	542123	57.40	57.40	0.0000	0.0268	0.0260	0.4967
15-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	542206	10.54	10.54	0.0000	0.0148	0.0143	0.2732
15-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	542351	479.25	457.65	0.0461	0.0361	0.0368	0.7031
15-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	542377	3.20	3.20	0.0000	0.0197	0.0191	0.3649
15-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	542627	3.74	3.74	0.0000	0.0193	0.0187	0.3573
15-MAY-2020	542669	10.00	10.00	0.0000	0.0225	0.0218	0.4165
15-MAY-2020	542670	104.70	110.20	-0.0512	0.0392	0.0400	0.7642
15-MAY-2020	542677	16.80	16.80	0.0000	0.0077	0.0075	0.1433
15-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	542682	20.20	20.20	0.0000	0.0347	0.0336	0.6419
15-MAY-2020	542774	11.81	12.39	-0.0479	0.0650	0.0641	1.2246
15-MAY-2020	542862	65.70	65.10	0.0092	0.0332	0.0323	0.6171
15-MAY-2020	542864	35.10	35.10	0.0000	0.0024	0.0023	0.0439
15-MAY-2020	542866	16.59	16.59	0.0000	0.0021	0.0020	0.0382
15-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
15-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	590082	38.00	38.00	0.0000	0.0027	0.0026	0.0497
15-MAY-2020	590122	17.10	16.40	0.0418	0.0486	0.0482	0.9209
15-MAY-2020	5PAISA	152.40	150.95	0.0096	0.0421	0.0409	0.7814
15-MAY-2020	63MOONS	54.10	55.45	-0.0246	0.0370	0.0364	0.6954
15-MAY-2020	A2ZINFRA	3.80	3.86	-0.0157	0.0562	0.0546	1.0431
15-MAY-2020	AARTIDRUGS	863.25	835.60	0.0326	0.0404	0.0400	0.7642
15-MAY-2020	AARTIIND	1026.00	1021.55	0.0043	0.0350	0.0340	0.6496
15-MAY-2020	AARVEEDEN	8.95	8.85	0.0112	0.0429	0.0417	0.7967
15-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AAVAS	982.80	970.20	0.0129	0.0425	0.0413	0.7890
15-MAY-2020	ABAN	18.75	18.85	-0.0053	0.0410	0.0398	0.7604
15-MAY-2020	ABB	822.65	836.10	-0.0162	0.0212	0.0209	0.3993
15-MAY-2020	ABBOTINDIA	17620.00	17906.85	-0.0161	0.0274	0.0269	0.5139
15-MAY-2020	ABCAPITAL	44.25	44.60	-0.0079	0.0397	0.0385	0.7355
15-MAY-2020	ABFRL	104.10	102.95	0.0111	0.0373	0.0363	0.6935
15-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0061	0.0059	0.1127
15-MAY-2020	ABSLBANETF	182.54	180.31	0.0123	0.0491	0.0477	0.9113
15-MAY-2020	ABSLNN50ET	240.00	241.83	-0.0076	0.0631	0.0612	1.1692
15-MAY-2020	ACC	1194.20	1189.00	0.0044	0.0337	0.0327	0.6247
15-MAY-2020	ACCELYA	909.70	904.10	0.0062	0.0095	0.0093	0.1777
15-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ACE	44.00	43.70	0.0068	0.0480	0.0466	0.8903
15-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ADANIENT	141.05	140.90	0.0011	0.0363	0.0352	0.6725
15-MAY-2020	ADANIGAS	107.45	106.35	0.0103	0.0365	0.0355	0.6782
15-MAY-2020	ADANIGREEN	230.20	228.65	0.0068	0.0276	0.0268	0.5120
15-MAY-2020	ADANIPORTS	309.25	308.40	0.0028	0.0388	0.0376	0.7183
15-MAY-2020	ADANIPOWER	32.35	33.05	-0.0214	0.0479	0.0467	0.8922
15-MAY-2020	ADANITRANS	195.10	197.10	-0.0102	0.0314	0.0305	0.5827
15-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ADFFOODS	237.35	226.45	0.0470	0.0382	0.0388	0.7413
15-MAY-2020	ADHUNIKIND	18.55	17.70	0.0469	0.0484	0.0483	0.9228
15-MAY-2020	ADORWELD	233.45	239.40	-0.0252	0.0559	0.0545	1.0412
15-MAY-2020	ADROITINFO	6.24	6.11	0.0211	0.0467	0.0456	0.8712
15-MAY-2020	ADSL	13.40	13.15	0.0188	0.0390	0.0381	0.7279
15-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ADVANIHOTR	38.00	38.55	-0.0144	0.0396	0.0386	0.7375
15-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ADVENZYMES	156.75	152.35	0.0285	0.0424	0.0417	0.7967
15-MAY-2020	AEGISCHEM	172.70	171.60	0.0064	0.0436	0.0423	0.8081
15-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AFFLE	1318.60	1329.50	-0.0082	0.0321	0.0312	0.5961
15-MAY-2020	AGARIND	58.35	59.70	-0.0229	0.0480	0.0469	0.8960
15-MAY-2020	AGCNET	249.00	249.55	-0.0022	0.0414	0.0401	0.7661
15-MAY-2020	AGRITECH	32.90	33.30	-0.0121	0.0487	0.0473	0.9037
15-MAY-2020	AGROPHOS	9.65	10.15	-0.0505	0.0471	0.0473	0.9037
15-MAY-2020	AHLEAST	141.25	134.90	0.0460	0.0332	0.0341	0.6515
15-MAY-2020	AHLUCONT	174.15	174.85	-0.0040	0.0419	0.0406	0.7757
15-MAY-2020	AHLWEST	239.00	232.00	0.0297	0.0424	0.0417	0.7967
15-MAY-2020	AIAENG	1630.75	1672.10	-0.0250	0.0329	0.0325	0.6209
15-MAY-2020	AIONJSW	11.44	11.25	0.0167	0.0294	0.0288	0.5502
15-MAY-2020	AIRAN	9.30	9.40	-0.0107	0.0358	0.0348	0.6649
15-MAY-2020	AJANTPHARM	1497.05	1494.55	0.0017	0.0313	0.0303	0.5789
15-MAY-2020	AJMERA	84.35	86.20	-0.0217	0.0554	0.0540	1.0317
15-MAY-2020	AKASH	81.00	80.90	0.0012	0.0243	0.0236	0.4509
15-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AKSHARCHEM	203.40	217.75	-0.0682	0.0623	0.0627	1.1979
15-MAY-2020	AKSHOPTFBR	4.76	4.90	-0.0290	0.0470	0.0461	0.8807
15-MAY-2020	AKZOINDIA	1858.00	1864.70	-0.0036	0.0300	0.0291	0.5560
15-MAY-2020	ALANKIT	15.90	16.40	-0.0310	0.0451	0.0444	0.8483
15-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	ALBERTDAVD	482.40	499.30	-0.0344	0.0505	0.0497	0.9495
15-MAY-2020	ALCHEM	2.75	3.15	-0.1358	0.0915	0.0947	1.8092
15-MAY-2020	ALEMBICLTD	53.80	49.20	0.0894	0.0390	0.0437	0.8349
15-MAY-2020	ALICON	215.40	224.80	-0.0427	0.0451	0.0450	0.8597
15-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ALKALI	40.00	40.50	-0.0124	0.0589	0.0572	1.0928
15-MAY-2020	ALKEM	2473.30	2527.20	-0.0216	0.0300	0.0296	0.5655
15-MAY-2020	ALKYLAMINE	1762.90	1706.70	0.0324	0.0529	0.0519	0.9915
15-MAY-2020	ALLCARGO	69.25	70.35	-0.0158	0.0391	0.0381	0.7279
15-MAY-2020	ALLSEC	166.90	162.30	0.0279	0.0375	0.0370	0.7069
15-MAY-2020	ALMONDZ	11.20	11.35	-0.0133	0.0750	0.0728	1.3908
15-MAY-2020	ALOKINDS	11.94	11.39	0.0472	0.0504	0.0502	0.9591
15-MAY-2020	ALPA	18.20	18.55	-0.0190	0.0536	0.0522	0.9973
15-MAY-2020	ALPHAGEO	154.00	154.30	-0.0019	0.0458	0.0444	0.8483
15-MAY-2020	ALPSINDUS	0.85	0.80	0.0606	0.0683	0.0679	1.2972
15-MAY-2020	AMARAJABAT	572.85	552.45	0.0363	0.0379	0.0378	0.7222
15-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AMBER	1139.55	1129.40	0.0089	0.0370	0.0359	0.6859
15-MAY-2020	AMBIKCO	652.85	640.05	0.0198	0.0321	0.0315	0.6018
15-MAY-2020	AMBUJACEM	181.80	182.50	-0.0038	0.0305	0.0296	0.5655
15-MAY-2020	AMDIND	12.10	12.17	-0.0058	0.0438	0.0425	0.8120
15-MAY-2020	AMJLAND	14.65	14.70	-0.0034	0.0393	0.0381	0.7279
15-MAY-2020	AMRUTANJAN	360.20	353.80	0.0179	0.0362	0.0354	0.6763
15-MAY-2020	ANANTRAJ	14.95	14.90	0.0034	0.0342	0.0332	0.6343
15-MAY-2020	ANDHRACEMT	3.35	3.20	0.0458	0.0627	0.0618	1.1807
15-MAY-2020	ANDHRAPAP	174.80	171.55	0.0188	0.0374	0.0366	0.6992
15-MAY-2020	ANDHRSUGAR	210.30	213.35	-0.0144	0.0421	0.0410	0.7833
15-MAY-2020	ANIKINDS	10.58	10.08	0.0484	0.0531	0.0528	1.0087
15-MAY-2020	ANKITMETAL	0.35	0.36	-0.0282	0.0957	0.0930	1.7768
15-MAY-2020	ANSALAPI	5.60	5.67	-0.0124	0.0423	0.0411	0.7852
15-MAY-2020	ANSALHSG	3.31	3.40	-0.0268	0.0366	0.0361	0.6897
15-MAY-2020	ANUP	272.30	273.70	-0.0051	0.0394	0.0382	0.7298
15-MAY-2020	APARINDS	294.15	300.05	-0.0199	0.0447	0.0436	0.8330
15-MAY-2020	APCL	110.55	110.05	0.0045	0.0353	0.0342	0.6534
15-MAY-2020	APCOTEXIND	97.95	98.50	-0.0056	0.0476	0.0462	0.8826
15-MAY-2020	APEX	190.80	185.95	0.0257	0.0438	0.0429	0.8196
15-MAY-2020	APLAPOLLO	1247.25	1220.40	0.0218	0.0486	0.0474	0.9056
15-MAY-2020	APLLTD	873.15	845.95	0.0316	0.0471	0.0463	0.8846
15-MAY-2020	APOLLO	87.85	75.80	0.1475	0.0513	0.0615	1.1750
15-MAY-2020	APOLLOHOSP	1355.30	1294.35	0.0460	0.0366	0.0372	0.7107
15-MAY-2020	APOLLOPIPE	309.70	314.65	-0.0159	0.0377	0.0368	0.7031
15-MAY-2020	APOLLOTYRE	91.70	92.60	-0.0098	0.0399	0.0388	0.7413
15-MAY-2020	APOLSINHOT	415.30	419.45	-0.0099	0.0426	0.0414	0.7909
15-MAY-2020	APTECHT	102.00	100.60	0.0138	0.0436	0.0424	0.8101
15-MAY-2020	ARCHIDPLY	19.40	19.45	-0.0026	0.0561	0.0544	1.0393
15-MAY-2020	ARCHIES	11.23	11.50	-0.0238	0.0359	0.0353	0.6744
15-MAY-2020	ARCOTECH	2.31	2.10	0.0953	0.0410	0.0461	0.8807
15-MAY-2020	ARENTERP	9.95	9.70	0.0254	0.0732	0.0712	1.3603
15-MAY-2020	ARIES	56.30	57.60	-0.0228	0.0484	0.0473	0.9037
15-MAY-2020	ARIHANT	14.35	14.50	-0.0104	0.0428	0.0416	0.7948
15-MAY-2020	ARIHANTSUP	17.90	17.90	0.0000	0.0346	0.0335	0.6400
15-MAY-2020	ARMANFIN	339.80	342.50	-0.0079	0.0479	0.0465	0.8884
15-MAY-2020	AROGRANITE	22.15	22.80	-0.0289	0.0366	0.0362	0.6916
15-MAY-2020	ARROWGREEN	33.90	33.75	0.0044	0.0307	0.0298	0.5693
15-MAY-2020	ARSHIYA	11.43	11.35	0.0070	0.0486	0.0472	0.9018
15-MAY-2020	ARSSINFRA	12.40	12.00	0.0328	0.0486	0.0478	0.9132
15-MAY-2020	ARTEMISMED	150.20	153.75	-0.0234	0.0426	0.0417	0.7967
15-MAY-2020	ARVIND	24.15	24.50	-0.0144	0.0599	0.0582	1.1119
15-MAY-2020	ARVINDFASN	132.65	134.50	-0.0139	0.0370	0.0360	0.6878
15-MAY-2020	ARVSMART	67.45	74.90	-0.1048	0.0487	0.0537	1.0259
15-MAY-2020	ASAHIINDIA	153.35	152.45	0.0059	0.0337	0.0327	0.6247
15-MAY-2020	ASAHISONG	101.80	101.25	0.0054	0.0540	0.0524	1.0011
15-MAY-2020	ASAL	14.50	14.45	0.0035	0.0368	0.0357	0.6820
15-MAY-2020	ASALCBR	190.40	194.20	-0.0198	0.0460	0.0449	0.8578
15-MAY-2020	ASHAPURMIN	25.20	25.50	-0.0118	0.0377	0.0367	0.7012
15-MAY-2020	ASHIANA	41.30	42.00	-0.0168	0.0308	0.0301	0.5751
15-MAY-2020	ASHIMASYN	4.40	4.25	0.0347	0.0482	0.0475	0.9075
15-MAY-2020	ASHOKA	56.75	58.30	-0.0269	0.0581	0.0567	1.0833
15-MAY-2020	ASHOKLEY	47.15	49.30	-0.0446	0.0530	0.0525	1.0030
15-MAY-2020	ASIANHOTNR	59.00	56.60	0.0415	0.0332	0.0338	0.6457
15-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ASIANPAINT	1552.95	1522.40	0.0199	0.0297	0.0292	0.5579
15-MAY-2020	ASIANTILES	137.00	137.65	-0.0047	0.0396	0.0384	0.7336
15-MAY-2020	ASPINWALL	100.05	102.00	-0.0193	0.0476	0.0464	0.8865
15-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ASTEC	546.25	549.80	-0.0065	0.0609	0.0591	1.1291
15-MAY-2020	ASTERDM	92.90	93.20	-0.0032	0.0318	0.0308	0.5884
15-MAY-2020	ASTRAL	864.30	885.90	-0.0247	0.0347	0.0342	0.6534
15-MAY-2020	ASTRAMICRO	63.85	60.85	0.0481	0.0385	0.0391	0.7470
15-MAY-2020	ASTRAZEN	3020.90	3009.70	0.0037	0.0421	0.0408	0.7795
15-MAY-2020	ASTRON	28.10	28.35	-0.0089	0.0337	0.0327	0.6247
15-MAY-2020	ATFL	491.60	496.30	-0.0095	0.0399	0.0388	0.7413
15-MAY-2020	ATLANTA	6.30	6.60	-0.0465	0.0452	0.0453	0.8655
15-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ATLASCYCLE	37.65	37.70	-0.0013	0.0308	0.0299	0.5712
15-MAY-2020	ATUL	4550.95	4615.75	-0.0141	0.0324	0.0316	0.6037
15-MAY-2020	ATULAUTO	160.95	162.55	-0.0099	0.0391	0.0380	0.7260
15-MAY-2020	AUBANK	418.15	418.95	-0.0019	0.0485	0.0470	0.8979
15-MAY-2020	AURIONPRO	46.60	44.30	0.0506	0.0459	0.0462	0.8826
15-MAY-2020	AUROPHARMA	664.95	665.60	-0.0010	0.0522	0.0506	0.9667
15-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	AUSOMENT	24.55	24.50	0.0020	0.0412	0.0399	0.7623
15-MAY-2020	AUTOAXLES	464.50	466.05	-0.0033	0.0423	0.0410	0.7833
15-MAY-2020	AUTOIND	15.80	15.75	0.0032	0.0497	0.0482	0.9209
15-MAY-2020	AUTOLITIND	16.95	16.80	0.0089	0.0389	0.0378	0.7222
15-MAY-2020	AVADHSUGAR	131.75	129.30	0.0188	0.0412	0.0402	0.7680
15-MAY-2020	AVANTIFEED	422.15	407.25	0.0359	0.0420	0.0417	0.7967
15-MAY-2020	AVTNPL	37.15	36.80	0.0095	0.0446	0.0433	0.8272
15-MAY-2020	AXISBANK	388.55	401.95	-0.0339	0.0602	0.0590	1.1272
15-MAY-2020	AXISCADES	31.30	31.20	0.0032	0.0317	0.0307	0.5865
15-MAY-2020	AXISGOLD	4154.87	4136.25	0.0045	0.0195	0.0189	0.3611
15-MAY-2020	AXISNIFTY	1131.00	1132.00	-0.0009	0.0264	0.0256	0.4891
15-MAY-2020	AYMSYNTEX	14.90	14.80	0.0067	0.0378	0.0367	0.7012
15-MAY-2020	BAGFILMS	1.70	1.65	0.0299	0.0279	0.0280	0.5349
15-MAY-2020	BAJAJ-AUTO	2663.75	2702.50	-0.0144	0.0361	0.0352	0.6725
15-MAY-2020	BAJAJCON	132.90	132.50	0.0030	0.0338	0.0328	0.6266
15-MAY-2020	BAJAJELEC	374.65	373.20	0.0039	0.0353	0.0342	0.6534
15-MAY-2020	BAJAJFINSV	4723.25	4790.20	-0.0141	0.0468	0.0455	0.8693
15-MAY-2020	BAJAJHIND	4.15	4.19	-0.0096	0.0484	0.0470	0.8979
15-MAY-2020	BAJAJHLDNG	1925.10	1904.20	0.0109	0.0407	0.0396	0.7566
15-MAY-2020	BAJFINANCE	2086.45	2111.95	-0.0121	0.0571	0.0554	1.0584
15-MAY-2020	BALAJITELE	65.20	63.85	0.0209	0.0601	0.0585	1.1176
15-MAY-2020	BALAMINES	397.40	390.05	0.0187	0.0517	0.0503	0.9610
15-MAY-2020	BALAXI	77.00	76.05	0.0124	0.0316	0.0308	0.5884
15-MAY-2020	BALKRISHNA	12.10	12.05	0.0041	0.0621	0.0602	1.1501
15-MAY-2020	BALKRISIND	944.30	965.30	-0.0220	0.0384	0.0376	0.7183
15-MAY-2020	BALLARPUR	0.45	0.45	0.0000	0.0680	0.0659	1.2590
15-MAY-2020	BALMLAWRIE	100.60	98.90	0.0170	0.0366	0.0357	0.6820
15-MAY-2020	BALPHARMA	36.80	35.75	0.0289	0.0445	0.0437	0.8349
15-MAY-2020	BALRAMCHIN	90.90	91.15	-0.0027	0.0409	0.0397	0.7585
15-MAY-2020	BANARBEADS	32.00	32.05	-0.0016	0.0379	0.0367	0.7012
15-MAY-2020	BANARISUG	862.55	855.00	0.0088	0.0341	0.0331	0.6324
15-MAY-2020	BANCOINDIA	65.05	65.10	-0.0008	0.0304	0.0295	0.5636
15-MAY-2020	BANDHANBNK	243.70	251.80	-0.0327	0.0741	0.0723	1.3813
15-MAY-2020	BANG	15.65	14.95	0.0458	0.0344	0.0352	0.6725
15-MAY-2020	BANKBARODA	41.60	43.15	-0.0366	0.0399	0.0397	0.7585
15-MAY-2020	BANKBEES	190.05	192.42	-0.0124	0.0373	0.0363	0.6935
15-MAY-2020	BANKINDIA	33.45	33.85	-0.0119	0.0273	0.0266	0.5082
15-MAY-2020	BANSWRAS	70.55	72.30	-0.0245	0.0269	0.0268	0.5120
15-MAY-2020	BARTRONICS	1.50	1.45	0.0339	0.1343	0.1305	2.4932
15-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	BASF	1000.05	1008.20	-0.0081	0.0275	0.0267	0.5101
15-MAY-2020	BASML	77.35	75.20	0.0282	0.0432	0.0424	0.8101
15-MAY-2020	BATAINDIA	1335.00	1364.00	-0.0215	0.0335	0.0329	0.6286
15-MAY-2020	BAYERCROP	4528.50	4500.25	0.0063	0.0290	0.0282	0.5388
15-MAY-2020	BBL	658.40	670.50	-0.0182	0.0303	0.0297	0.5674
15-MAY-2020	BBTC	850.00	850.95	-0.0011	0.0377	0.0366	0.6992
15-MAY-2020	BCG	5.00	4.80	0.0408	0.0488	0.0484	0.9247
15-MAY-2020	BCP	8.80	9.16	-0.0401	0.0377	0.0378	0.7222
15-MAY-2020	BDL	239.40	235.50	0.0164	0.0445	0.0433	0.8272
15-MAY-2020	BEARDSELL	9.50	9.15	0.0375	0.0552	0.0543	1.0374
15-MAY-2020	BEDMUTHA	10.85	11.38	-0.0477	0.0409	0.0413	0.7890
15-MAY-2020	BEL	67.75	63.65	0.0624	0.0429	0.0443	0.8464
15-MAY-2020	BEML	598.65	582.70	0.0270	0.0497	0.0486	0.9285
15-MAY-2020	BEPL	36.25	36.95	-0.0191	0.0498	0.0485	0.9266
15-MAY-2020	BERGEPAINT	450.85	454.95	-0.0091	0.0291	0.0283	0.5407
15-MAY-2020	BFINVEST	240.20	239.80	0.0017	0.0379	0.0367	0.7012
15-MAY-2020	BFUTILITIE	167.50	166.35	0.0069	0.0296	0.0287	0.5483
15-MAY-2020	BGRENERGY	27.55	26.50	0.0389	0.0501	0.0495	0.9457
15-MAY-2020	BHAGERIA	106.75	109.20	-0.0227	0.0434	0.0424	0.8101
15-MAY-2020	BHAGYANGR	14.90	14.75	0.0101	0.0346	0.0336	0.6419
15-MAY-2020	BHAGYAPROP	19.00	18.60	0.0213	0.0348	0.0341	0.6515
15-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	BHANDARI	0.89	0.90	-0.0112	0.0498	0.0484	0.9247
15-MAY-2020	BHARATFORG	277.30	276.30	0.0036	0.0562	0.0545	1.0412
15-MAY-2020	BHARATGEAR	39.55	38.85	0.0179	0.0381	0.0372	0.7107
15-MAY-2020	BHARATRAS	6464.40	6430.75	0.0052	0.0365	0.0354	0.6763
15-MAY-2020	BHARATWIRE	16.45	16.95	-0.0299	0.0467	0.0459	0.8769
15-MAY-2020	BHARTIARTL	554.10	539.85	0.0261	0.0331	0.0327	0.6247
15-MAY-2020	BHEL	27.30	27.45	-0.0055	0.0611	0.0593	1.1329
15-MAY-2020	BIGBLOC	26.00	26.00	0.0000	0.0494	0.0479	0.9151
15-MAY-2020	BIL	88.75	88.90	-0.0017	0.0419	0.0406	0.7757
15-MAY-2020	BILENERGY	0.65	0.61	0.0635	0.0529	0.0536	1.0240
15-MAY-2020	BINDALAGRO	10.00	10.05	-0.0050	0.0356	0.0345	0.6591
15-MAY-2020	BIOCON	328.50	335.15	-0.0200	0.0268	0.0264	0.5044
15-MAY-2020	BIOFILCHEM	12.90	12.31	0.0468	0.0480	0.0479	0.9151
15-MAY-2020	BIRLACABLE	39.70	40.15	-0.0113	0.0496	0.0482	0.9209
15-MAY-2020	BIRLACORPN	401.35	399.20	0.0054	0.0314	0.0305	0.5827
15-MAY-2020	BIRLAMONEY	25.25	25.40	-0.0059	0.0450	0.0437	0.8349
15-MAY-2020	BIRLATYRE	10.58	10.47	0.0105	0.0546	0.0530	1.0126
15-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	BKMINDST	0.55	0.55	0.0000	0.0719	0.0697	1.3316
15-MAY-2020	BLBLIMITED	3.38	3.45	-0.0205	0.0442	0.0431	0.8234
15-MAY-2020	BLISSGVS	94.65	94.20	0.0048	0.0253	0.0246	0.4700
15-MAY-2020	BLKASHYAP	4.80	4.80	0.0000	0.0402	0.0390	0.7451
15-MAY-2020	BLS	29.45	29.75	-0.0101	0.0481	0.0467	0.8922
15-MAY-2020	BLUECOAST	3.75	3.75	0.0000	0.2365	0.2293	4.3808
15-MAY-2020	BLUEDART	2085.05	2089.90	-0.0023	0.0293	0.0284	0.5426
15-MAY-2020	BLUESTARCO	469.60	469.95	-0.0007	0.0327	0.0317	0.6056
15-MAY-2020	BODALCHEM	45.45	47.55	-0.0452	0.0427	0.0429	0.8196
15-MAY-2020	BOMDYEING	48.00	48.25	-0.0052	0.0396	0.0384	0.7336
15-MAY-2020	BORORENEW	35.25	35.40	-0.0042	0.0457	0.0443	0.8464
15-MAY-2020	BOSCHLTD	9585.90	9516.55	0.0073	0.0349	0.0339	0.6477
15-MAY-2020	BPCL	318.20	309.70	0.0271	0.0367	0.0362	0.6916
15-MAY-2020	BPL	15.00	15.40	-0.0263	0.0428	0.0420	0.8024
15-MAY-2020	BRFL	3.95	3.91	0.0102	0.0554	0.0538	1.0278
15-MAY-2020	BRIGADE	100.50	102.55	-0.0202	0.0382	0.0374	0.7145
15-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	BRITANNIA	3125.65	3118.70	0.0022	0.0334	0.0324	0.6190
15-MAY-2020	BRNL	40.95	41.95	-0.0241	0.0421	0.0412	0.7871
15-MAY-2020	BROOKS	28.45	27.10	0.0486	0.0496	0.0495	0.9457
15-MAY-2020	BSE	427.15	416.90	0.0243	0.0329	0.0324	0.6190
15-MAY-2020	BSELINFRA	0.90	0.90	0.0000	0.0375	0.0364	0.6954
15-MAY-2020	BSL	20.65	20.85	-0.0096	0.0318	0.0309	0.5903
15-MAY-2020	BSLGOLDETF	4330.50	4291.04	0.0092	0.0282	0.0274	0.5235
15-MAY-2020	BSLNIFTY	110.58	109.32	0.0115	0.0237	0.0231	0.4413
15-MAY-2020	BSOFT	70.25	70.45	-0.0028	0.0414	0.0401	0.7661
15-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	BURNPUR	0.75	0.73	0.0270	0.0601	0.0586	1.1196
15-MAY-2020	BUTTERFLY	101.70	104.05	-0.0228	0.0438	0.0428	0.8177
15-MAY-2020	BVCL	9.25	9.20	0.0054	0.0706	0.0685	1.3087
15-MAY-2020	BYKE	9.40	9.16	0.0259	0.0494	0.0483	0.9228
15-MAY-2020	CADILAHC	332.20	336.85	-0.0139	0.0329	0.0321	0.6133
15-MAY-2020	CALSOFT	8.00	7.86	0.0177	0.0380	0.0371	0.7088
15-MAY-2020	CAMLINFINE	37.35	35.90	0.0396	0.0355	0.0358	0.6840
15-MAY-2020	CANBK	83.95	86.30	-0.0276	0.0488	0.0478	0.9132
15-MAY-2020	CANDC	2.31	2.18	0.0579	0.1491	0.1453	2.7760
15-MAY-2020	CANFINHOME	295.75	303.85	-0.0270	0.0417	0.0410	0.7833
15-MAY-2020	CANTABIL	230.90	226.85	0.0177	0.0279	0.0274	0.5235
15-MAY-2020	CAPACITE	76.65	77.25	-0.0078	0.0329	0.0320	0.6114
15-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CAPLIPOINT	326.10	325.65	0.0014	0.0414	0.0401	0.7661
15-MAY-2020	CAPTRUST	59.55	59.70	-0.0025	0.0461	0.0447	0.8540
15-MAY-2020	CARBORUNIV	210.80	209.85	0.0045	0.0269	0.0261	0.4986
15-MAY-2020	CAREERP	160.60	162.80	-0.0136	0.0553	0.0537	1.0259
15-MAY-2020	CARERATING	369.50	366.90	0.0071	0.0410	0.0398	0.7604
15-MAY-2020	CASTEXTECH	0.40	0.40	0.0000	0.1176	0.1140	2.1780
15-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CASTROLIND	118.75	120.55	-0.0150	0.0366	0.0357	0.6820
15-MAY-2020	CCHHL	2.20	2.10	0.0465	0.0386	0.0391	0.7470
15-MAY-2020	CCL	187.25	187.10	0.0008	0.0278	0.0270	0.5158
15-MAY-2020	CDSL	223.10	222.35	0.0034	0.0280	0.0272	0.5197
15-MAY-2020	CEATLTD	733.55	735.20	-0.0022	0.0355	0.0344	0.6572
15-MAY-2020	CEBBCO	7.94	7.80	0.0178	0.0335	0.0328	0.6266
15-MAY-2020	CELEBRITY	4.25	4.14	0.0262	0.0391	0.0384	0.7336
15-MAY-2020	CENTENKA	129.20	129.10	0.0008	0.0253	0.0245	0.4681
15-MAY-2020	CENTEXT	2.35	2.39	-0.0169	0.0559	0.0544	1.0393
15-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CENTRALBK	14.90	14.80	0.0067	0.0374	0.0363	0.6935
15-MAY-2020	CENTRUM	10.68	10.61	0.0066	0.0390	0.0378	0.7222
15-MAY-2020	CENTUM	233.75	235.85	-0.0089	0.0509	0.0494	0.9438
15-MAY-2020	CENTURYPLY	112.20	119.45	-0.0626	0.0409	0.0425	0.8120
15-MAY-2020	CENTURYTEX	274.85	272.20	0.0097	0.0482	0.0468	0.8941
15-MAY-2020	CERA	2183.25	2210.65	-0.0125	0.0281	0.0274	0.5235
15-MAY-2020	CEREBRAINT	24.45	24.35	0.0041	0.0337	0.0327	0.6247
15-MAY-2020	CESC	580.10	591.80	-0.0200	0.0370	0.0362	0.6916
15-MAY-2020	CESCVENT	120.50	119.30	0.0100	0.0381	0.0370	0.7069
15-MAY-2020	CGCL	158.10	148.20	0.0647	0.0525	0.0533	1.0183
15-MAY-2020	CGPOWER	6.20	6.50	-0.0473	0.0444	0.0446	0.8521
15-MAY-2020	CHALET	126.35	129.00	-0.0208	0.0348	0.0341	0.6515
15-MAY-2020	CHAMBLFERT	135.95	142.70	-0.0485	0.0327	0.0339	0.6477
15-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CHEMBOND	141.35	144.40	-0.0213	0.0393	0.0385	0.7355
15-MAY-2020	CHEMFAB	130.95	132.55	-0.0121	0.0446	0.0433	0.8272
15-MAY-2020	CHENNPETRO	55.30	57.25	-0.0347	0.0321	0.0323	0.6171
15-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CHOLAFIN	149.35	148.25	0.0074	0.0732	0.0710	1.3565
15-MAY-2020	CHOLAHLDNG	254.10	254.65	-0.0022	0.0336	0.0326	0.6228
15-MAY-2020	CHROMATIC	0.65	0.64	0.0155	0.0544	0.0529	1.0107
15-MAY-2020	CIGNITITEC	316.00	306.00	0.0322	0.0464	0.0457	0.8731
15-MAY-2020	CIMMCO	14.50	14.74	-0.0164	0.0375	0.0366	0.6992
15-MAY-2020	CINELINE	19.15	19.60	-0.0232	0.0421	0.0412	0.7871
15-MAY-2020	CINEVISTA	5.95	5.80	0.0255	0.0414	0.0406	0.7757
15-MAY-2020	CIPLA	570.30	569.75	0.0010	0.0297	0.0288	0.5502
15-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CKFSL	0.40	0.40	0.0000	0.0931	0.0903	1.7252
15-MAY-2020	CLEDUCATE	35.75	35.10	0.0183	0.0550	0.0535	1.0221
15-MAY-2020	CLNINDIA	322.40	322.40	0.0000	0.0383	0.0371	0.7088
15-MAY-2020	CMICABLES	22.95	23.25	-0.0130	0.0327	0.0319	0.6094
15-MAY-2020	CNOVAPETRO	5.85	5.85	0.0000	0.0640	0.0621	1.1864
15-MAY-2020	COALINDIA	129.60	128.65	0.0074	0.0292	0.0284	0.5426
15-MAY-2020	COCHINSHIP	249.00	242.05	0.0283	0.0382	0.0377	0.7203
15-MAY-2020	COLPAL	1351.75	1349.55	0.0016	0.0286	0.0277	0.5292
15-MAY-2020	COMPINFO	8.95	9.20	-0.0275	0.0399	0.0393	0.7508
15-MAY-2020	COMPUSOFT	9.05	8.75	0.0337	0.0626	0.0613	1.1711
15-MAY-2020	CONCOR	378.35	378.45	-0.0003	0.0400	0.0388	0.7413
15-MAY-2020	CONFIPET	18.60	18.65	-0.0027	0.0495	0.0480	0.9170
15-MAY-2020	CONSOFINVT	24.00	24.00	0.0000	0.0456	0.0442	0.8444
15-MAY-2020	CONTROLPR	194.65	197.30	-0.0135	0.0319	0.0311	0.5942
15-MAY-2020	CORALFINAC	12.80	12.69	0.0086	0.0391	0.0380	0.7260
15-MAY-2020	CORDSCABLE	28.10	28.65	-0.0194	0.0379	0.0371	0.7088
15-MAY-2020	COROMANDEL	625.90	615.70	0.0164	0.0322	0.0315	0.6018
15-MAY-2020	COSMOFILMS	251.85	256.75	-0.0193	0.0417	0.0407	0.7776
15-MAY-2020	COUNCODOS	1.00	1.05	-0.0488	0.0978	0.0956	1.8264
15-MAY-2020	COX&KINGS	1.13	1.18	-0.0433	0.0505	0.0501	0.9572
15-MAY-2020	CPSEETF	16.33	16.27	0.0037	0.0265	0.0257	0.4910
15-MAY-2020	CREATIVE	81.95	85.95	-0.0477	0.0323	0.0334	0.6381
15-MAY-2020	CREATIVEYE	0.98	1.25	-0.2433	0.1244	0.1345	2.5696
15-MAY-2020	CREDITACC	440.05	422.70	0.0402	0.0480	0.0476	0.9094
15-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	CREST	62.90	62.25	0.0104	0.0546	0.0530	1.0126
15-MAY-2020	CRISIL	1476.15	1501.60	-0.0171	0.0340	0.0332	0.6343
15-MAY-2020	CROMPTON	207.85	208.15	-0.0014	0.0303	0.0294	0.5617
15-MAY-2020	CSBBANK	117.20	116.95	0.0021	0.0342	0.0332	0.6343
15-MAY-2020	CTE	14.85	15.10	-0.0167	0.0415	0.0404	0.7718
15-MAY-2020	CUB	136.20	133.15	0.0226	0.0431	0.0422	0.8062
15-MAY-2020	CUBEXTUB	10.92	10.50	0.0392	0.0598	0.0588	1.1234
15-MAY-2020	CUMMINSIND	338.35	347.25	-0.0260	0.0378	0.0372	0.7107
15-MAY-2020	CUPID	162.75	161.15	0.0099	0.0371	0.0361	0.6897
15-MAY-2020	CYBERTECH	30.55	30.65	-0.0033	0.0424	0.0411	0.7852
15-MAY-2020	CYIENT	201.40	204.55	-0.0155	0.0421	0.0410	0.7833
15-MAY-2020	DAAWAT	21.30	21.05	0.0118	0.0388	0.0377	0.7203
15-MAY-2020	DABUR	443.90	458.60	-0.0326	0.0279	0.0282	0.5388
15-MAY-2020	DALBHARAT	500.40	500.05	0.0007	0.0356	0.0345	0.6591
15-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DALMIASUG	58.30	58.30	0.0000	0.0357	0.0346	0.6610
15-MAY-2020	DAMODARIND	18.30	19.00	-0.0375	0.0477	0.0472	0.9018
15-MAY-2020	DATAMATICS	44.95	47.10	-0.0467	0.0400	0.0404	0.7718
15-MAY-2020	DBCORP	65.75	66.00	-0.0038	0.0277	0.0269	0.5139
15-MAY-2020	DBL	253.60	255.30	-0.0067	0.0486	0.0471	0.8998
15-MAY-2020	DBREALTY	6.65	6.38	0.0414	0.0402	0.0403	0.7699
15-MAY-2020	DBSTOCKBRO	8.45	7.78	0.0826	0.0677	0.0687	1.3125
15-MAY-2020	DCAL	75.10	75.15	-0.0007	0.0336	0.0326	0.6228
15-MAY-2020	DCBBANK	70.90	69.80	0.0156	0.0529	0.0514	0.9820
15-MAY-2020	DCM	17.70	17.85	-0.0084	0.0340	0.0330	0.6305
15-MAY-2020	DCMFINSERV	0.64	0.70	-0.0896	0.0911	0.0910	1.7386
15-MAY-2020	DCMNVL	25.70	24.75	0.0377	0.0415	0.0413	0.7890
15-MAY-2020	DCMSHRIRAM	239.95	244.00	-0.0167	0.0454	0.0442	0.8444
15-MAY-2020	DCW	10.14	10.10	0.0040	0.0435	0.0422	0.8062
15-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DECCANCE	199.00	202.05	-0.0152	0.0287	0.0281	0.5368
15-MAY-2020	DEEPAKFERT	103.20	110.45	-0.0679	0.0494	0.0507	0.9686
15-MAY-2020	DEEPAKNTR	517.60	511.30	0.0122	0.0434	0.0422	0.8062
15-MAY-2020	DEEPIND	65.05	65.65	-0.0092	0.0583	0.0566	1.0813
15-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DELTACORP	71.45	70.25	0.0169	0.0335	0.0327	0.6247
15-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DELTAMAGNT	19.20	19.35	-0.0078	0.0492	0.0477	0.9113
15-MAY-2020	DEN	52.25	53.65	-0.0264	0.0449	0.0440	0.8406
15-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DENORA	160.60	161.95	-0.0084	0.0390	0.0379	0.7241
15-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DFMFOODS	203.10	193.20	0.0500	0.0446	0.0449	0.8578
15-MAY-2020	DGCONTENT	4.83	4.50	0.0708	0.0348	0.0379	0.7241
15-MAY-2020	DHAMPURSUG	93.40	93.80	-0.0043	0.0369	0.0358	0.6840
15-MAY-2020	DHANBANK	9.89	10.00	-0.0111	0.0414	0.0402	0.7680
15-MAY-2020	DHANUKA	486.90	461.05	0.0546	0.0348	0.0363	0.6935
15-MAY-2020	DHARSUGAR	5.20	5.89	-0.1246	0.0541	0.0607	1.1597
15-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DHFL	12.75	12.60	0.0118	0.0401	0.0390	0.7451
15-MAY-2020	DHUNINV	163.05	161.10	0.0120	0.0407	0.0396	0.7566
15-MAY-2020	DIAMONDYD	491.25	507.70	-0.0329	0.0325	0.0325	0.6209
15-MAY-2020	DIAPOWER	0.55	0.55	0.0000	0.1002	0.0971	1.8551
15-MAY-2020	DICIND	294.00	295.10	-0.0037	0.0302	0.0293	0.5598
15-MAY-2020	DIGISPICE	4.95	4.83	0.0245	0.0389	0.0382	0.7298
15-MAY-2020	DIGJAMLTD	1.15	1.10	0.0445	0.0403	0.0406	0.7757
15-MAY-2020	DISHTV	4.65	4.75	-0.0213	0.0313	0.0308	0.5884
15-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DIVISLAB	2335.15	2366.60	-0.0134	0.0250	0.0245	0.4681
15-MAY-2020	DIXON	4407.00	4317.30	0.0206	0.0362	0.0355	0.6782
15-MAY-2020	DLF	138.80	137.05	0.0127	0.0436	0.0424	0.8101
15-MAY-2020	DLINKINDIA	71.20	71.30	-0.0014	0.0399	0.0387	0.7394
15-MAY-2020	DMART	2333.75	2324.40	0.0040	0.0279	0.0271	0.5177
15-MAY-2020	DNAMEDIA	0.40	0.40	0.0000	0.0935	0.0907	1.7328
15-MAY-2020	DOLAT	36.70	36.85	-0.0041	0.0402	0.0390	0.7451
15-MAY-2020	DOLLAR	113.00	118.20	-0.0450	0.0518	0.0514	0.9820
15-MAY-2020	DONEAR	24.90	25.55	-0.0258	0.0377	0.0371	0.7088
15-MAY-2020	DPSCLTD	7.70	8.00	-0.0382	0.0459	0.0455	0.8693
15-MAY-2020	DPWIRES	52.05	52.75	-0.0134	0.0533	0.0518	0.9896
15-MAY-2020	DQE	1.20	1.20	0.0000	0.0369	0.0358	0.6840
15-MAY-2020	DREDGECORP	231.10	222.55	0.0377	0.0502	0.0495	0.9457
15-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DRREDDY	3735.05	3732.00	0.0008	0.0270	0.0262	0.5006
15-MAY-2020	DSSL	17.35	17.90	-0.0312	0.0436	0.0430	0.8215
15-MAY-2020	DTIL	144.95	149.00	-0.0276	0.0308	0.0306	0.5846
15-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	DUCON	2.85	2.79	0.0213	0.0323	0.0317	0.6056
15-MAY-2020	DVL	51.25	51.60	-0.0068	0.0351	0.0341	0.6515
15-MAY-2020	DWARKESH	17.45	17.50	-0.0029	0.0369	0.0358	0.6840
15-MAY-2020	DYNAMATECH	495.20	492.50	0.0055	0.0395	0.0383	0.7317
15-MAY-2020	DYNPRO	106.85	107.60	-0.0070	0.0376	0.0365	0.6973
15-MAY-2020	EASTSILK	0.65	0.66	-0.0153	0.0896	0.0870	1.6621
15-MAY-2020	EASUNREYRL	1.80	1.80	0.0000	0.0256	0.0248	0.4738
15-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0562	0.0545	1.0412
15-MAY-2020	EBBETF0423	1031.41	1027.37	0.0039	0.0031	0.0032	0.0611
15-MAY-2020	EBBETF0430	1060.98	1057.75	0.0030	0.0056	0.0055	0.1051
15-MAY-2020	EBIXFOREX	402.80	400.20	0.0065	0.0410	0.0398	0.7604
15-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ECLERX	426.35	432.35	-0.0140	0.0393	0.0383	0.7317
15-MAY-2020	EDELWEISS	44.15	42.05	0.0487	0.0507	0.0506	0.9667
15-MAY-2020	EDL	4.46	4.63	-0.0374	0.0461	0.0456	0.8712
15-MAY-2020	EDUCOMP	2.98	2.60	0.1364	0.0589	0.0662	1.2647
15-MAY-2020	EICHERMOT	14099.70	14031.75	0.0048	0.0334	0.0324	0.6190
15-MAY-2020	EIDPARRY	158.20	158.25	-0.0003	0.0453	0.0439	0.8387
15-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	EIHAHOTELS	192.20	195.45	-0.0168	0.0314	0.0307	0.5865
15-MAY-2020	EIHOTEL	59.15	59.50	-0.0059	0.0394	0.0382	0.7298
15-MAY-2020	EIMCOELECO	238.00	231.50	0.0277	0.0354	0.0350	0.6687
15-MAY-2020	EKC	14.80	15.20	-0.0267	0.0400	0.0393	0.7508
15-MAY-2020	ELECON	20.05	19.95	0.0050	0.0381	0.0370	0.7069
15-MAY-2020	ELECTCAST	9.30	9.20	0.0108	0.0425	0.0413	0.7890
15-MAY-2020	ELECTHERM	86.70	87.05	-0.0040	0.0422	0.0409	0.7814
15-MAY-2020	ELGIEQUIP	130.30	129.55	0.0058	0.0302	0.0293	0.5598
15-MAY-2020	ELGIRUBCO	11.10	11.35	-0.0223	0.0263	0.0261	0.4986
15-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	EMAMILTD	190.95	183.35	0.0406	0.0319	0.0325	0.6209
15-MAY-2020	EMAMIPAP	73.20	72.45	0.0103	0.0429	0.0417	0.7967
15-MAY-2020	EMAMIREAL	26.85	25.60	0.0477	0.0411	0.0415	0.7929
15-MAY-2020	EMBASSY	344.66	342.82	0.0054	0.0273	0.0265	0.5063
15-MAY-2020	EMCO	1.45	1.50	-0.0339	0.1716	0.1666	3.1829
15-MAY-2020	EMKAY	36.00	34.65	0.0382	0.0462	0.0458	0.8750
15-MAY-2020	EMMBI	55.50	55.35	0.0027	0.0382	0.0370	0.7069
15-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ENDURANCE	651.85	642.40	0.0146	0.0317	0.0309	0.5903
15-MAY-2020	ENERGYDEV	4.70	4.75	-0.0106	0.0364	0.0354	0.6763
15-MAY-2020	ENGINERSIN	64.40	63.35	0.0164	0.0356	0.0347	0.6629
15-MAY-2020	ENIL	126.40	125.05	0.0107	0.0405	0.0394	0.7527
15-MAY-2020	EQ30	275.00	275.00	0.0000	0.0279	0.0271	0.5177
15-MAY-2020	EQUITAS	49.85	51.80	-0.0384	0.0699	0.0684	1.3068
15-MAY-2020	ERIS	486.65	493.45	-0.0139	0.0249	0.0244	0.4662
15-MAY-2020	EROSMEDIA	15.75	15.80	-0.0032	0.0606	0.0588	1.1234
15-MAY-2020	ESABINDIA	1063.05	1068.45	-0.0051	0.0415	0.0403	0.7699
15-MAY-2020	ESCORTS	823.60	794.30	0.0362	0.0468	0.0462	0.8826
15-MAY-2020	ESSARSHPNG	7.05	7.25	-0.0280	0.0543	0.0531	1.0145
15-MAY-2020	ESSELPACK	173.80	171.70	0.0122	0.0302	0.0294	0.5617
15-MAY-2020	ESTER	28.50	29.15	-0.0226	0.0338	0.0332	0.6343
15-MAY-2020	EUROCERA	0.60	0.60	0.0000	0.1354	0.1313	2.5085
15-MAY-2020	EUROMULTI	0.35	0.35	0.0000	0.0993	0.0963	1.8398
15-MAY-2020	EUROTEXIND	4.55	4.55	0.0000	0.2349	0.2277	4.3502
15-MAY-2020	EVEREADY	67.35	66.85	0.0075	0.0295	0.0287	0.5483
15-MAY-2020	EVERESTIND	183.90	189.40	-0.0295	0.0527	0.0516	0.9858
15-MAY-2020	EXCEL	0.90	0.90	0.0000	0.0457	0.0443	0.8464
15-MAY-2020	EXCELINDUS	626.00	630.60	-0.0073	0.0430	0.0417	0.7967
15-MAY-2020	EXIDEIND	154.80	150.90	0.0255	0.0308	0.0305	0.5827
15-MAY-2020	EXPLEOSOL	156.05	154.45	0.0103	0.0373	0.0363	0.6935
15-MAY-2020	FACT	41.85	44.00	-0.0501	0.0531	0.0529	1.0107
15-MAY-2020	FAIRCHEM	438.45	431.85	0.0152	0.0383	0.0373	0.7126
15-MAY-2020	FCL	26.50	26.20	0.0114	0.0531	0.0516	0.9858
15-MAY-2020	FCONSUMER	7.95	7.70	0.0320	0.0484	0.0476	0.9094
15-MAY-2020	FCSSOFT	0.21	0.23	-0.0910	0.1463	0.1436	2.7435
15-MAY-2020	FDC	240.50	243.80	-0.0136	0.0331	0.0323	0.6171
15-MAY-2020	FEDERALBNK	43.75	45.40	-0.0370	0.0501	0.0494	0.9438
15-MAY-2020	FEL	9.20	9.64	-0.0467	0.0547	0.0543	1.0374
15-MAY-2020	FELDVR	10.53	11.05	-0.0482	0.0613	0.0606	1.1578
15-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	FIEMIND	282.50	287.70	-0.0182	0.0389	0.0380	0.7260
15-MAY-2020	FILATEX	27.35	27.35	0.0000	0.0475	0.0461	0.8807
15-MAY-2020	FINCABLES	209.95	211.60	-0.0078	0.0357	0.0347	0.6629
15-MAY-2020	FINEORG	1951.45	1943.95	0.0039	0.0299	0.0290	0.5540
15-MAY-2020	FINPIPE	388.95	389.85	-0.0023	0.0440	0.0427	0.8158
15-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	FLEXITUFF	6.71	4.60	0.3775	0.0803	0.1209	2.3098
15-MAY-2020	FLFL	154.55	150.90	0.0239	0.0525	0.0512	0.9782
15-MAY-2020	FLUOROCHEM	310.30	313.20	-0.0093	0.0337	0.0328	0.6266
15-MAY-2020	FMGOETZE	344.05	343.65	0.0012	0.0424	0.0411	0.7852
15-MAY-2020	FMNL	16.10	16.65	-0.0336	0.0467	0.0460	0.8788
15-MAY-2020	FORCEMOT	835.30	837.20	-0.0023	0.0361	0.0350	0.6687
15-MAY-2020	FORTIS	117.25	117.70	-0.0038	0.0281	0.0273	0.5216
15-MAY-2020	FOSECOIND	999.15	1000.00	-0.0009	0.0261	0.0253	0.4834
15-MAY-2020	FRETAIL	78.35	80.50	-0.0271	0.0513	0.0502	0.9591
15-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	FSC	126.95	130.80	-0.0299	0.0506	0.0496	0.9476
15-MAY-2020	FSL	30.20	30.70	-0.0164	0.0423	0.0412	0.7871
15-MAY-2020	GABRIEL	72.10	73.50	-0.0192	0.0451	0.0440	0.8406
15-MAY-2020	GAEL	117.60	112.50	0.0443	0.0394	0.0397	0.7585
15-MAY-2020	GAIL	85.80	85.45	0.0041	0.0384	0.0372	0.7107
15-MAY-2020	GAL	1.45	1.45	0.0000	0.0400	0.0388	0.7413
15-MAY-2020	GALAXYSURF	1291.05	1302.70	-0.0090	0.0281	0.0273	0.5216
15-MAY-2020	GALLANTT	24.50	23.90	0.0248	0.0297	0.0294	0.5617
15-MAY-2020	GALLISPAT	22.50	21.75	0.0339	0.0413	0.0409	0.7814
15-MAY-2020	GAMMNINFRA	0.55	0.60	-0.0870	0.1039	0.1030	1.9678
15-MAY-2020	GANDHITUBE	167.80	171.05	-0.0192	0.0351	0.0344	0.6572
15-MAY-2020	GANECOS	169.30	167.85	0.0086	0.0435	0.0422	0.8062
15-MAY-2020	GANESHHOUC	23.05	23.35	-0.0129	0.0442	0.0430	0.8215
15-MAY-2020	GANGESSECU	23.40	23.70	-0.0127	0.0505	0.0491	0.9381
15-MAY-2020	GARDENSILK	5.90	5.90	0.0000	0.0395	0.0383	0.7317
15-MAY-2020	GARFIBRES	1309.75	1283.35	0.0204	0.0263	0.0260	0.4967
15-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GATI	36.60	36.85	-0.0068	0.0343	0.0333	0.6362
15-MAY-2020	GAYAHWS	0.30	0.30	0.0000	0.0978	0.0948	1.8112
15-MAY-2020	GAYAPROJ	13.99	14.57	-0.0406	0.0509	0.0503	0.9610
15-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GBGLOBAL	5.85	6.15	-0.0500	0.2026	0.1968	3.7599
15-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GDL	80.10	79.95	0.0019	0.0378	0.0367	0.7012
15-MAY-2020	GEECEE	47.90	49.65	-0.0359	0.0441	0.0437	0.8349
15-MAY-2020	GEEKAYWIRE	66.45	58.00	0.1360	0.0458	0.0555	1.0603
15-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GENESYS	30.65	29.95	0.0231	0.0441	0.0431	0.8234
15-MAY-2020	GENUSPAPER	3.80	3.64	0.0430	0.0421	0.0422	0.8062
15-MAY-2020	GENUSPOWER	15.25	15.35	-0.0065	0.0303	0.0294	0.5617
15-MAY-2020	GEOJITFSL	19.40	19.50	-0.0051	0.0382	0.0371	0.7088
15-MAY-2020	GEPIL	383.10	381.65	0.0038	0.0253	0.0245	0.4681
15-MAY-2020	GESHIP	204.60	205.00	-0.0020	0.0360	0.0349	0.6668
15-MAY-2020	GET&D	68.95	70.55	-0.0229	0.0370	0.0363	0.6935
15-MAY-2020	GFLLIMITED	75.05	75.55	-0.0066	0.0305	0.0296	0.5655
15-MAY-2020	GFSTEELS	2.82	2.95	-0.0451	0.2302	0.2235	4.2700
15-MAY-2020	GHCL	102.80	100.15	0.0261	0.0366	0.0361	0.6897
15-MAY-2020	GICHSGFIN	68.15	70.35	-0.0318	0.0358	0.0356	0.6801
15-MAY-2020	GICRE	136.05	130.80	0.0394	0.0351	0.0354	0.6763
15-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GILLANDERS	19.75	19.20	0.0282	0.0604	0.0590	1.1272
15-MAY-2020	GILLETTE	4797.60	4795.55	0.0004	0.0186	0.0180	0.3439
15-MAY-2020	GINNIFILA	6.55	6.45	0.0154	0.0430	0.0419	0.8005
15-MAY-2020	GIPCL	55.95	57.10	-0.0203	0.0303	0.0298	0.5693
15-MAY-2020	GISOLUTION	1.80	1.80	0.0000	0.0184	0.0178	0.3401
15-MAY-2020	GKWLIMITED	436.10	437.10	-0.0023	0.0358	0.0347	0.6629
15-MAY-2020	GLAXO	1392.95	1420.10	-0.0193	0.0254	0.0251	0.4795
15-MAY-2020	GLENMARK	339.65	346.45	-0.0198	0.0434	0.0424	0.8101
15-MAY-2020	GLFL	1.15	1.20	-0.0426	0.1866	0.1812	3.4618
15-MAY-2020	GLOBALVECT	46.95	46.20	0.0161	0.0533	0.0518	0.9896
15-MAY-2020	GLOBOFFS	3.00	3.24	-0.0770	0.0585	0.0598	1.1425
15-MAY-2020	GLOBUSSPR	95.00	96.65	-0.0172	0.0348	0.0340	0.6496
15-MAY-2020	GMBREW	403.80	405.25	-0.0036	0.0498	0.0483	0.9228
15-MAY-2020	GMDCLTD	35.15	35.75	-0.0169	0.0378	0.0369	0.7050
15-MAY-2020	GMMPFAUDLR	3619.65	3613.70	0.0016	0.0430	0.0417	0.7967
15-MAY-2020	GMRINFRA	18.10	18.10	0.0000	0.0245	0.0238	0.4547
15-MAY-2020	GNA	171.65	172.20	-0.0032	0.0403	0.0391	0.7470
15-MAY-2020	GNFC	138.35	143.40	-0.0359	0.0360	0.0360	0.6878
15-MAY-2020	GOACARBON	178.00	179.35	-0.0076	0.0405	0.0393	0.7508
15-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GOCLCORP	150.00	149.40	0.0040	0.0398	0.0386	0.7375
15-MAY-2020	GODFRYPHLP	968.15	942.40	0.0270	0.0337	0.0333	0.6362
15-MAY-2020	GODREJAGRO	373.70	377.20	-0.0093	0.0331	0.0322	0.6152
15-MAY-2020	GODREJCP	543.50	564.45	-0.0378	0.0346	0.0348	0.6649
15-MAY-2020	GODREJIND	258.45	264.65	-0.0237	0.0251	0.0250	0.4776
15-MAY-2020	GODREJPROP	624.10	651.10	-0.0424	0.0452	0.0450	0.8597
15-MAY-2020	GOENKA	0.30	0.27	0.1054	0.1160	0.1154	2.2047
15-MAY-2020	GOKEX	30.35	31.55	-0.0388	0.0547	0.0539	1.0298
15-MAY-2020	GOKUL	10.00	10.15	-0.0149	0.0385	0.0375	0.7164
15-MAY-2020	GOKULAGRO	10.45	10.65	-0.0190	0.0403	0.0393	0.7508
15-MAY-2020	GOLDBEES	41.80	41.49	0.0074	0.0157	0.0153	0.2923
15-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GOLDENTOBC	23.35	23.50	-0.0064	0.0365	0.0354	0.6763
15-MAY-2020	GOLDIAM	82.30	83.90	-0.0193	0.0428	0.0418	0.7986
15-MAY-2020	GOLDSHARE	4291.62	4279.89	0.0027	0.0110	0.0107	0.2044
15-MAY-2020	GOLDTECH	9.05	8.85	0.0223	0.0636	0.0619	1.1826
15-MAY-2020	GOODLUCK	30.30	30.15	0.0050	0.0494	0.0479	0.9151
15-MAY-2020	GPIL	114.65	115.15	-0.0044	0.0377	0.0366	0.6992
15-MAY-2020	GPPL	55.55	55.75	-0.0036	0.0319	0.0309	0.5903
15-MAY-2020	GPTINFRA	17.05	16.85	0.0118	0.0480	0.0466	0.8903
15-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	GRANULES	155.50	156.50	-0.0064	0.0349	0.0339	0.6477
15-MAY-2020	GRAPHITE	187.65	184.55	0.0167	0.0439	0.0428	0.8177
15-MAY-2020	GRASIM	517.85	511.40	0.0125	0.0381	0.0371	0.7088
15-MAY-2020	GRAVITA	34.10	34.80	-0.0203	0.0320	0.0314	0.5999
15-MAY-2020	GREAVESCOT	75.50	76.50	-0.0132	0.0391	0.0380	0.7260
15-MAY-2020	GREENLAM	570.10	570.05	0.0001	0.0335	0.0325	0.6209
15-MAY-2020	GREENPANEL	25.50	25.95	-0.0175	0.0318	0.0311	0.5942
15-MAY-2020	GREENPLY	93.10	95.95	-0.0302	0.0508	0.0498	0.9514
15-MAY-2020	GREENPOWER	2.01	1.98	0.0150	0.0361	0.0352	0.6725
15-MAY-2020	GRINDWELL	482.65	482.90	-0.0005	0.0303	0.0294	0.5617
15-MAY-2020	GROBTEA	342.90	350.80	-0.0228	0.0381	0.0374	0.7145
15-MAY-2020	GRPLTD	615.00	608.00	0.0114	0.0551	0.0535	1.0221
15-MAY-2020	GRSE	144.35	137.75	0.0468	0.0417	0.0420	0.8024
15-MAY-2020	GSCLCEMENT	24.20	20.20	0.1807	0.0434	0.0611	1.1673
15-MAY-2020	GSFC	42.15	43.55	-0.0327	0.0338	0.0337	0.6438
15-MAY-2020	GSPL	184.05	183.30	0.0041	0.0331	0.0321	0.6133
15-MAY-2020	GSS	20.30	21.10	-0.0387	0.0388	0.0388	0.7413
15-MAY-2020	GTL	1.20	1.15	0.0426	0.1083	0.1055	2.0156
15-MAY-2020	GTLINFRA	0.35	0.33	0.0588	0.0922	0.0905	1.7290
15-MAY-2020	GTNIND	6.25	6.30	-0.0080	0.0323	0.0314	0.5999
15-MAY-2020	GTNTEX	5.45	5.67	-0.0396	0.0371	0.0373	0.7126
15-MAY-2020	GTPL	45.50	45.40	0.0022	0.0484	0.0469	0.8960
15-MAY-2020	GUFICBIO	56.80	56.85	-0.0009	0.0387	0.0375	0.7164
15-MAY-2020	GUJALKALI	324.80	337.15	-0.0373	0.0470	0.0465	0.8884
15-MAY-2020	GUJAPOLLO	157.60	154.40	0.0205	0.0697	0.0678	1.2953
15-MAY-2020	GUJGASLTD	239.90	241.70	-0.0075	0.0317	0.0308	0.5884
15-MAY-2020	GUJRAFFIA	10.37	9.91	0.0454	0.0657	0.0647	1.2361
15-MAY-2020	GULFOILLUB	568.00	565.80	0.0039	0.0254	0.0246	0.4700
15-MAY-2020	GULFPETRO	42.65	42.20	0.0106	0.0546	0.0530	1.0126
15-MAY-2020	GULPOLY	26.00	26.50	-0.0190	0.0363	0.0355	0.6782
15-MAY-2020	GVKPIL	2.61	2.64	-0.0114	0.0455	0.0442	0.8444
15-MAY-2020	HAL	523.15	498.15	0.0490	0.0210	0.0236	0.4509
15-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	HARITASEAT	357.25	368.05	-0.0298	0.0343	0.0340	0.6496
15-MAY-2020	HARRMALAYA	58.75	58.55	0.0034	0.0299	0.0290	0.5540
15-MAY-2020	HATHWAY	23.50	24.00	-0.0211	0.0828	0.0804	1.5360
15-MAY-2020	HATSUN	535.85	547.45	-0.0214	0.0417	0.0408	0.7795
15-MAY-2020	HAVELLS	486.85	500.95	-0.0286	0.0344	0.0341	0.6515
15-MAY-2020	HAVISHA	0.55	0.55	0.0000	0.0702	0.0681	1.3010
15-MAY-2020	HBLPOWER	12.20	12.35	-0.0122	0.0362	0.0352	0.6725
15-MAY-2020	HBSL	6.77	6.48	0.0438	0.0605	0.0596	1.1387
15-MAY-2020	HCC	4.70	4.84	-0.0294	0.0380	0.0375	0.7164
15-MAY-2020	HCG	94.25	88.85	0.0590	0.0506	0.0511	0.9763
15-MAY-2020	HCL-INSYS	5.75	5.80	-0.0087	0.0425	0.0413	0.7890
15-MAY-2020	HCLTECH	511.25	517.45	-0.0121	0.0360	0.0350	0.6687
15-MAY-2020	HDFC	1633.95	1632.40	0.0009	0.0461	0.0447	0.8540
15-MAY-2020	HDFCAMC	2527.10	2501.35	0.0102	0.0330	0.0321	0.6133
15-MAY-2020	HDFCBANK	888.15	893.70	-0.0062	0.0379	0.0368	0.7031
15-MAY-2020	HDFCLIFE	487.30	495.00	-0.0157	0.0439	0.0427	0.8158
15-MAY-2020	HDFCMFGETF	4271.30	4238.13	0.0078	0.0171	0.0167	0.3191
15-MAY-2020	HDFCNIFETF	963.86	964.90	-0.0011	0.0290	0.0281	0.5368
15-MAY-2020	HDFCSENETF	3311.09	3338.99	-0.0084	0.0293	0.0285	0.5445
15-MAY-2020	HDIL	1.66	1.70	-0.0238	0.0371	0.0364	0.6954
15-MAY-2020	HEG	768.95	767.60	0.0018	0.0471	0.0457	0.8731
15-MAY-2020	HEIDELBERG	154.15	154.45	-0.0019	0.0409	0.0397	0.7585
15-MAY-2020	HERCULES	67.95	67.90	0.0007	0.0578	0.0560	1.0699
15-MAY-2020	HERITGFOOD	241.25	242.90	-0.0068	0.0451	0.0438	0.8368
15-MAY-2020	HEROMOTOCO	2193.60	2241.35	-0.0215	0.0431	0.0421	0.8043
15-MAY-2020	HESTERBIO	1126.05	1102.95	0.0207	0.0487	0.0475	0.9075
15-MAY-2020	HEXATRADEX	7.20	6.90	0.0426	0.0458	0.0456	0.8712
15-MAY-2020	HEXAWARE	246.20	255.00	-0.0351	0.0448	0.0443	0.8464
15-MAY-2020	HFCL	10.35	10.45	-0.0096	0.0414	0.0402	0.7680
15-MAY-2020	HGINFRA	172.20	170.40	0.0105	0.0432	0.0420	0.8024
15-MAY-2020	HGS	532.80	528.40	0.0083	0.0376	0.0365	0.6973
15-MAY-2020	HIKAL	114.60	109.20	0.0483	0.0433	0.0436	0.8330
15-MAY-2020	HIL	828.95	844.90	-0.0191	0.0468	0.0456	0.8712
15-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	HILTON	8.95	9.00	-0.0056	0.0429	0.0416	0.7948
15-MAY-2020	HIMATSEIDE	50.10	49.80	0.0060	0.0357	0.0346	0.6610
15-MAY-2020	HINDALCO	119.25	117.20	0.0173	0.0554	0.0539	1.0298
15-MAY-2020	HINDCOMPOS	123.75	124.65	-0.0072	0.0399	0.0387	0.7394
15-MAY-2020	HINDCOPPER	25.80	25.75	0.0019	0.0392	0.0380	0.7260
15-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	HINDMOTORS	3.90	3.90	0.0000	0.0356	0.0345	0.6591
15-MAY-2020	HINDNATGLS	28.25	27.60	0.0233	0.0376	0.0369	0.7050
15-MAY-2020	HINDOILEXP	39.90	40.05	-0.0038	0.0365	0.0354	0.6763
15-MAY-2020	HINDPETRO	189.10	190.25	-0.0061	0.0385	0.0374	0.7145
15-MAY-2020	HINDUNILVR	2032.10	2006.05	0.0129	0.0330	0.0322	0.6152
15-MAY-2020	HINDZINC	192.65	186.80	0.0308	0.0288	0.0289	0.5521
15-MAY-2020	HIRECT	126.75	123.65	0.0248	0.0350	0.0345	0.6591
15-MAY-2020	HISARMETAL	53.85	53.35	0.0093	0.0398	0.0387	0.7394
15-MAY-2020	HITECH	80.75	79.40	0.0169	0.0416	0.0405	0.7738
15-MAY-2020	HITECHCORP	55.65	58.00	-0.0414	0.0390	0.0391	0.7470
15-MAY-2020	HITECHGEAR	87.95	89.75	-0.0203	0.0457	0.0446	0.8521
15-MAY-2020	HLVLTD	3.80	3.60	0.0541	0.0384	0.0395	0.7546
15-MAY-2020	HMT	10.59	11.01	-0.0389	0.0299	0.0305	0.5827
15-MAY-2020	HMVL	41.20	42.00	-0.0192	0.0313	0.0307	0.5865
15-MAY-2020	HNDFDS	533.35	508.40	0.0479	0.0319	0.0331	0.6324
15-MAY-2020	HNGSNGBEES	355.62	356.00	-0.0011	0.0243	0.0236	0.4509
15-MAY-2020	HONAUT	27394.80	27651.30	-0.0093	0.0354	0.0344	0.6572
15-MAY-2020	HONDAPOWER	802.35	813.70	-0.0140	0.0284	0.0277	0.5292
15-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	HOTELRUGBY	1.00	1.00	0.0000	0.1004	0.0973	1.8589
15-MAY-2020	HOVS	35.45	34.65	0.0228	0.0380	0.0373	0.7126
15-MAY-2020	HPL	24.85	24.70	0.0061	0.0394	0.0382	0.7298
15-MAY-2020	HSCL	45.70	47.55	-0.0397	0.0534	0.0527	1.0068
15-MAY-2020	HSIL	51.00	48.95	0.0410	0.0420	0.0419	0.8005
15-MAY-2020	HTMEDIA	10.61	10.98	-0.0343	0.0429	0.0424	0.8101
15-MAY-2020	HUBTOWN	9.55	9.65	-0.0104	0.0413	0.0401	0.7661
15-MAY-2020	HUDCO	24.40	23.55	0.0355	0.0454	0.0449	0.8578
15-MAY-2020	IBMFNIFTY	107.68	110.09	-0.0221	0.0295	0.0291	0.5560
15-MAY-2020	IBREALEST	43.80	45.15	-0.0304	0.0393	0.0388	0.7413
15-MAY-2020	IBULHSGFIN	133.45	131.40	0.0155	0.0732	0.0711	1.3584
15-MAY-2020	IBULISL	37.80	37.50	0.0080	0.0365	0.0354	0.6763
15-MAY-2020	IBVENTURES	87.50	92.10	-0.0512	0.0369	0.0379	0.7241
15-MAY-2020	ICICI500	120.94	122.07	-0.0093	0.0290	0.0282	0.5388
15-MAY-2020	ICICIB22	22.82	22.84	-0.0009	0.0273	0.0265	0.5063
15-MAY-2020	ICICIBANK	322.70	327.40	-0.0145	0.0523	0.0508	0.9705
15-MAY-2020	ICICIBANKN	188.19	190.64	-0.0129	0.0364	0.0354	0.6763
15-MAY-2020	ICICIBANKP	105.38	109.85	-0.0415	0.0359	0.0363	0.6935
15-MAY-2020	ICICIGI	1233.45	1243.45	-0.0081	0.0433	0.0420	0.8024
15-MAY-2020	ICICIGOLD	42.63	42.47	0.0038	0.0167	0.0162	0.3095
15-MAY-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
15-MAY-2020	ICICILOVOL	79.50	79.69	-0.0024	0.0307	0.0298	0.5693
15-MAY-2020	ICICIM150	47.67	49.60	-0.0397	0.0386	0.0387	0.7394
15-MAY-2020	ICICIMCAP	50.88	50.77	0.0022	0.0313	0.0304	0.5808
15-MAY-2020	ICICINF100	103.57	107.41	-0.0364	0.0312	0.0315	0.6018
15-MAY-2020	ICICINIFTY	96.62	96.57	0.0005	0.0276	0.0268	0.5120
15-MAY-2020	ICICINV20	47.24	47.37	-0.0027	0.0301	0.0292	0.5579
15-MAY-2020	ICICINXT50	23.72	23.90	-0.0076	0.0253	0.0246	0.4700
15-MAY-2020	ICICIPRULI	384.85	384.20	0.0017	0.0517	0.0501	0.9572
15-MAY-2020	ICICISENSX	334.40	335.90	-0.0045	0.0226	0.0219	0.4184
15-MAY-2020	ICIL	28.20	26.90	0.0472	0.0419	0.0422	0.8062
15-MAY-2020	ICRA	2664.25	2650.30	0.0052	0.0370	0.0359	0.6859
15-MAY-2020	IDBI	20.25	20.50	-0.0123	0.0333	0.0324	0.6190
15-MAY-2020	IDBIGOLD	4484.55	4314.45	0.0387	0.0217	0.0231	0.4413
15-MAY-2020	IDEA	4.86	4.75	0.0229	0.0726	0.0706	1.3488
15-MAY-2020	IDFC	13.96	13.95	0.0007	0.0353	0.0342	0.6534
15-MAY-2020	IDFCFIRSTB	20.85	20.90	-0.0024	0.0456	0.0442	0.8444
15-MAY-2020	IDFNIFTYET	93.10	97.00	-0.0410	0.0355	0.0359	0.6859
15-MAY-2020	IEX	160.10	155.15	0.0314	0.0324	0.0323	0.6171
15-MAY-2020	IFBAGRO	292.40	289.30	0.0107	0.0376	0.0365	0.6973
15-MAY-2020	IFBIND	366.00	372.30	-0.0171	0.0476	0.0463	0.8846
15-MAY-2020	IFCI	4.20	4.20	0.0000	0.0352	0.0341	0.6515
15-MAY-2020	IFGLEXPOR	95.90	94.85	0.0110	0.0418	0.0406	0.7757
15-MAY-2020	IGARASHI	218.15	224.40	-0.0282	0.0529	0.0518	0.9896
15-MAY-2020	IGL	456.60	461.70	-0.0111	0.0320	0.0311	0.5942
15-MAY-2020	IGPL	130.55	132.70	-0.0163	0.0386	0.0376	0.7183
15-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	IIFL	70.20	69.65	0.0079	0.0347	0.0337	0.6438
15-MAY-2020	IIFLSEC	34.10	32.60	0.0450	0.0357	0.0363	0.6935
15-MAY-2020	IIFLWAM	849.10	832.05	0.0203	0.0403	0.0394	0.7527
15-MAY-2020	IITL	59.00	62.00	-0.0496	0.0303	0.0318	0.6075
15-MAY-2020	IL&FSENGG	2.15	2.22	-0.0320	0.0438	0.0432	0.8253
15-MAY-2020	IL&FSTRANS	1.05	1.07	-0.0189	0.0448	0.0437	0.8349
15-MAY-2020	IMAGICAA	3.41	3.40	0.0029	0.0351	0.0340	0.6496
15-MAY-2020	IMFA	138.05	138.85	-0.0058	0.0357	0.0346	0.6610
15-MAY-2020	IMPAL	480.80	478.60	0.0046	0.0293	0.0284	0.5426
15-MAY-2020	INDBANK	5.00	5.05	-0.0100	0.0265	0.0258	0.4929
15-MAY-2020	INDHOTEL	67.85	65.70	0.0322	0.0424	0.0419	0.8005
15-MAY-2020	INDIACEM	114.30	100.95	0.1242	0.0301	0.0422	0.8062
15-MAY-2020	INDIAGLYCO	258.80	263.80	-0.0191	0.0401	0.0392	0.7489
15-MAY-2020	INDIAMART	2297.35	2211.70	0.0380	0.0328	0.0331	0.6324
15-MAY-2020	INDIANB	47.35	47.55	-0.0042	0.0419	0.0406	0.7757
15-MAY-2020	INDIANCARD	83.60	86.65	-0.0358	0.0277	0.0283	0.5407
15-MAY-2020	INDIANHUME	142.80	144.05	-0.0087	0.0434	0.0421	0.8043
15-MAY-2020	INDIGO	984.00	971.75	0.0125	0.0399	0.0388	0.7413
15-MAY-2020	INDIGRID	98.97	96.52	0.0251	0.0114	0.0126	0.2407
15-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	INDLMETER	16.35	16.50	-0.0091	0.0458	0.0445	0.8502
15-MAY-2020	INDNIPPON	246.35	250.40	-0.0163	0.0491	0.0478	0.9132
15-MAY-2020	INDOCO	224.65	230.00	-0.0235	0.0436	0.0427	0.8158
15-MAY-2020	INDORAMA	12.40	12.40	0.0000	0.0436	0.0423	0.8081
15-MAY-2020	INDOSOLAR	0.60	0.61	-0.0165	0.0723	0.0702	1.3412
15-MAY-2020	INDOSTAR	277.25	276.00	0.0045	0.0127	0.0124	0.2369
15-MAY-2020	INDOTECH	74.30	73.80	0.0068	0.0331	0.0321	0.6133
15-MAY-2020	INDOTHAI	15.05	15.10	-0.0033	0.0372	0.0361	0.6897
15-MAY-2020	INDOWIND	2.38	2.39	-0.0042	0.0380	0.0369	0.7050
15-MAY-2020	INDRAMEDCO	38.55	38.30	0.0065	0.0402	0.0390	0.7451
15-MAY-2020	INDSWFTLAB	25.10	23.95	0.0469	0.0335	0.0345	0.6591
15-MAY-2020	INDSWFTLTD	2.10	2.10	0.0000	0.0574	0.0557	1.0641
15-MAY-2020	INDTERRAIN	28.30	27.50	0.0287	0.0416	0.0409	0.7814
15-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	INDUSINDBK	418.70	428.05	-0.0221	0.0782	0.0760	1.4520
15-MAY-2020	INEOSSTYRO	561.95	562.40	-0.0008	0.0245	0.0238	0.4547
15-MAY-2020	INFIBEAM	52.10	53.35	-0.0237	0.0491	0.0480	0.9170
15-MAY-2020	INFOBEAN	96.25	97.05	-0.0083	0.0334	0.0324	0.6190
15-MAY-2020	INFRABEES	282.13	280.00	0.0076	0.0280	0.0272	0.5197
15-MAY-2020	INFRATEL	202.50	209.65	-0.0347	0.0528	0.0519	0.9915
15-MAY-2020	INFY	652.30	658.15	-0.0089	0.0353	0.0343	0.6553
15-MAY-2020	INGERRAND	624.05	624.70	-0.0010	0.0054	0.0052	0.0993
15-MAY-2020	INOXLEISUR	193.15	201.15	-0.0406	0.0347	0.0351	0.6706
15-MAY-2020	INOXWIND	26.85	28.20	-0.0491	0.0433	0.0437	0.8349
15-MAY-2020	INSECTICID	391.10	401.00	-0.0250	0.0388	0.0381	0.7279
15-MAY-2020	INSPIRISYS	20.80	20.15	0.0317	0.0409	0.0404	0.7718
15-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2778	0.2693	5.1450
15-MAY-2020	INTELLECT	68.00	66.65	0.0201	0.0467	0.0455	0.8693
15-MAY-2020	INTENTECH	17.25	17.55	-0.0172	0.0577	0.0561	1.0718
15-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	INVENTURE	11.45	11.60	-0.0130	0.0321	0.0313	0.5980
15-MAY-2020	IOB	7.40	7.35	0.0068	0.0235	0.0228	0.4356
15-MAY-2020	IOC	75.50	75.15	0.0046	0.0249	0.0242	0.4623
15-MAY-2020	IOLCP	382.35	388.05	-0.0148	0.0527	0.0512	0.9782
15-MAY-2020	IPCALAB	1591.65	1594.40	-0.0017	0.0296	0.0287	0.5483
15-MAY-2020	IRB	64.10	63.95	0.0023	0.0462	0.0448	0.8559
15-MAY-2020	IRBINVIT	32.01	32.29	-0.0087	0.0342	0.0332	0.6343
15-MAY-2020	IRCON	86.50	85.90	0.0070	0.0459	0.0445	0.8502
15-MAY-2020	IRCTC	1330.10	1389.20	-0.0435	0.0405	0.0407	0.7776
15-MAY-2020	ISEC	355.35	362.40	-0.0196	0.0466	0.0454	0.8674
15-MAY-2020	ISFT	59.20	55.70	0.0609	0.0539	0.0543	1.0374
15-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ISMTLTD	3.15	3.30	-0.0465	0.0628	0.0619	1.1826
15-MAY-2020	ITC	164.65	163.80	0.0052	0.0325	0.0315	0.6018
15-MAY-2020	ITDC	162.45	155.65	0.0428	0.0379	0.0382	0.7298
15-MAY-2020	ITDCEM	36.80	35.55	0.0346	0.0440	0.0435	0.8311
15-MAY-2020	ITI	86.25	81.85	0.0524	0.0510	0.0511	0.9763
15-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	IVC	2.35	2.33	0.0085	0.0339	0.0329	0.6286
15-MAY-2020	IVP	33.45	34.75	-0.0381	0.0499	0.0493	0.9419
15-MAY-2020	IVZINGOLD	4290.00	4248.20	0.0098	0.0142	0.0140	0.2675
15-MAY-2020	IVZINNIFTY	1007.00	1007.00	0.0000	0.0325	0.0315	0.6018
15-MAY-2020	IZMO	15.51	15.23	0.0182	0.0392	0.0383	0.7317
15-MAY-2020	J&KBANK	13.00	13.15	-0.0115	0.0561	0.0545	1.0412
15-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JAGRAN	37.25	37.70	-0.0120	0.0353	0.0344	0.6572
15-MAY-2020	JAGSNPHARM	24.60	24.80	-0.0081	0.0440	0.0427	0.8158
15-MAY-2020	JAIBALAJI	15.75	16.55	-0.0495	0.0411	0.0417	0.7967
15-MAY-2020	JAICORPLTD	69.55	68.35	0.0174	0.0445	0.0434	0.8292
15-MAY-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0245	0.0238	0.4547
15-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JAINSTUDIO	0.81	0.85	-0.0482	0.1126	0.1098	2.0977
15-MAY-2020	JAMNAAUTO	23.80	24.25	-0.0187	0.0383	0.0374	0.7145
15-MAY-2020	JASH	103.50	103.50	0.0000	0.0353	0.0342	0.6534
15-MAY-2020	JAYAGROGN	70.00	70.25	-0.0036	0.0442	0.0429	0.8196
15-MAY-2020	JAYBARMARU	136.45	137.35	-0.0066	0.0366	0.0355	0.6782
15-MAY-2020	JAYNECOIND	2.70	2.79	-0.0328	0.0424	0.0419	0.8005
15-MAY-2020	JAYSREETEA	35.50	35.80	-0.0084	0.0366	0.0355	0.6782
15-MAY-2020	JBCHEPHARM	634.15	632.20	0.0031	0.0360	0.0349	0.6668
15-MAY-2020	JBFIND	6.82	6.56	0.0389	0.0361	0.0363	0.6935
15-MAY-2020	JBMA	162.40	166.05	-0.0222	0.0435	0.0425	0.8120
15-MAY-2020	JCHAC	2201.20	2230.80	-0.0134	0.0457	0.0444	0.8483
15-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JETAIRWAYS	20.95	20.95	0.0000	0.0462	0.0448	0.8559
15-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JHS	10.35	9.90	0.0445	0.0382	0.0386	0.7375
15-MAY-2020	JIKIND	0.40	0.35	0.1335	0.1100	0.1116	2.1321
15-MAY-2020	JINDALPHOT	12.05	12.05	0.0000	0.0557	0.0540	1.0317
15-MAY-2020	JINDALPOLY	279.90	275.50	0.0158	0.0420	0.0409	0.7814
15-MAY-2020	JINDALSAW	51.75	52.80	-0.0201	0.0466	0.0454	0.8674
15-MAY-2020	JINDALSTEL	94.55	93.50	0.0112	0.0637	0.0618	1.1807
15-MAY-2020	JINDRILL	51.50	52.40	-0.0173	0.0478	0.0465	0.8884
15-MAY-2020	JINDWORLD	25.75	26.45	-0.0268	0.0418	0.0411	0.7852
15-MAY-2020	JISLDVREQS	6.86	7.22	-0.0511	0.0572	0.0569	1.0871
15-MAY-2020	JISLJALEQS	6.97	7.30	-0.0463	0.0526	0.0522	0.9973
15-MAY-2020	JITFINFRA	3.55	3.70	-0.0414	0.0554	0.0547	1.0450
15-MAY-2020	JIYAECO	10.05	9.90	0.0150	0.0237	0.0233	0.4451
15-MAY-2020	JKCEMENT	1098.75	1091.35	0.0068	0.0324	0.0315	0.6018
15-MAY-2020	JKIL	83.10	80.20	0.0355	0.0388	0.0386	0.7375
15-MAY-2020	JKLAKSHMI	193.90	193.45	0.0023	0.0329	0.0319	0.6094
15-MAY-2020	JKPAPER	90.60	92.65	-0.0224	0.0452	0.0442	0.8444
15-MAY-2020	JKTYRE	50.15	50.05	0.0020	0.0458	0.0444	0.8483
15-MAY-2020	JMA	17.95	18.10	-0.0083	0.0336	0.0326	0.6228
15-MAY-2020	JMCPROJECT	37.90	38.00	-0.0026	0.0444	0.0431	0.8234
15-MAY-2020	JMFINANCIL	63.10	64.05	-0.0149	0.0544	0.0529	1.0107
15-MAY-2020	JMTAUTOLTD	2.42	2.35	0.0294	0.0597	0.0583	1.1138
15-MAY-2020	JOCIL	147.50	153.60	-0.0405	0.0688	0.0674	1.2877
15-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JPASSOCIAT	1.59	1.60	-0.0063	0.0363	0.0352	0.6725
15-MAY-2020	JPINFRATEC	0.84	0.84	0.0000	0.0522	0.0506	0.9667
15-MAY-2020	JPOLYINVST	9.15	9.25	-0.0109	0.0697	0.0676	1.2915
15-MAY-2020	JPPOWER	1.00	0.95	0.0513	0.0675	0.0666	1.2724
15-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	JSL	28.75	28.80	-0.0017	0.0367	0.0356	0.6801
15-MAY-2020	JSLHISAR	42.35	42.90	-0.0129	0.0400	0.0389	0.7432
15-MAY-2020	JSWENERGY	39.65	40.15	-0.0125	0.0322	0.0314	0.5999
15-MAY-2020	JSWHL	1573.65	1566.50	0.0046	0.0324	0.0314	0.5999
15-MAY-2020	JSWSTEEL	174.30	175.20	-0.0052	0.0472	0.0458	0.8750
15-MAY-2020	JTEKTINDIA	47.60	48.50	-0.0187	0.0491	0.0478	0.9132
15-MAY-2020	JUBILANT	473.05	450.15	0.0496	0.0452	0.0455	0.8693
15-MAY-2020	JUBLFOOD	1666.35	1689.70	-0.0139	0.0374	0.0364	0.6954
15-MAY-2020	JUBLINDS	101.70	96.90	0.0483	0.0331	0.0342	0.6534
15-MAY-2020	JUMPNET	49.05	48.85	0.0041	0.0122	0.0119	0.2273
15-MAY-2020	JUNIORBEES	242.88	244.82	-0.0080	0.0204	0.0199	0.3802
15-MAY-2020	JUSTDIAL	350.25	357.40	-0.0202	0.0543	0.0529	1.0107
15-MAY-2020	JVLAGRO	0.50	0.48	0.0408	0.1131	0.1101	2.1035
15-MAY-2020	JYOTHYLAB	103.55	102.20	0.0131	0.0311	0.0303	0.5789
15-MAY-2020	JYOTISTRUC	1.42	1.40	0.0142	0.1455	0.1411	2.6957
15-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	KABRAEXTRU	50.00	47.40	0.0534	0.0395	0.0405	0.7738
15-MAY-2020	KAJARIACER	314.90	312.05	0.0091	0.0329	0.0320	0.6114
15-MAY-2020	KAKATCEM	122.95	117.70	0.0436	0.0323	0.0331	0.6324
15-MAY-2020	KALPATPOWR	195.60	199.05	-0.0175	0.0438	0.0427	0.8158
15-MAY-2020	KALYANIFRG	135.05	129.30	0.0435	0.0465	0.0463	0.8846
15-MAY-2020	KAMATHOTEL	19.95	19.15	0.0409	0.0505	0.0500	0.9552
15-MAY-2020	KAMDHENU	49.25	48.40	0.0174	0.0271	0.0266	0.5082
15-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	KANANIIND	2.20	2.25	-0.0225	0.0722	0.0702	1.3412
15-MAY-2020	KANORICHEM	28.55	29.60	-0.0361	0.0348	0.0349	0.6668
15-MAY-2020	KANSAINER	361.10	360.80	0.0008	0.0355	0.0344	0.6572
15-MAY-2020	KARDA	146.65	141.05	0.0389	0.0388	0.0388	0.7413
15-MAY-2020	KARMAENG	9.05	9.40	-0.0379	0.0423	0.0421	0.8043
15-MAY-2020	KARURVYSYA	23.70	23.45	0.0106	0.0414	0.0402	0.7680
15-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0862	0.0836	1.5972
15-MAY-2020	KAYA	134.10	134.10	0.0000	0.0413	0.0400	0.7642
15-MAY-2020	KCP	39.65	39.55	0.0025	0.0366	0.0355	0.6782
15-MAY-2020	KCPSUGIND	12.15	12.25	-0.0082	0.0421	0.0409	0.7814
15-MAY-2020	KDDL	114.30	116.65	-0.0204	0.0386	0.0378	0.7222
15-MAY-2020	KEC	198.80	194.60	0.0214	0.0401	0.0392	0.7489
15-MAY-2020	KECL	9.03	9.05	-0.0022	0.0315	0.0305	0.5827
15-MAY-2020	KEI	275.55	280.00	-0.0160	0.0374	0.0365	0.6973
15-MAY-2020	KELLTONTEC	15.30	14.55	0.0503	0.0531	0.0529	1.0107
15-MAY-2020	KENNAMET	735.45	713.45	0.0304	0.0374	0.0370	0.7069
15-MAY-2020	KERNEX	13.15	12.55	0.0467	0.0422	0.0425	0.8120
15-MAY-2020	KESORAMIND	25.30	24.95	0.0139	0.0384	0.0374	0.7145
15-MAY-2020	KEYFINSERV	34.35	41.90	-0.1987	0.2224	0.2210	4.2222
15-MAY-2020	KGL	0.22	0.21	0.0465	0.1289	0.1255	2.3977
15-MAY-2020	KHADIM	88.45	88.90	-0.0051	0.0402	0.0390	0.7451
15-MAY-2020	KHANDSE	10.30	10.80	-0.0474	0.0276	0.0292	0.5579
15-MAY-2020	KICL	1121.40	1096.60	0.0224	0.0394	0.0386	0.7375
15-MAY-2020	KILITCH	94.35	95.50	-0.0121	0.0393	0.0382	0.7298
15-MAY-2020	KINGFA	446.80	461.85	-0.0331	0.0540	0.0530	1.0126
15-MAY-2020	KIOCL	74.65	75.20	-0.0073	0.0385	0.0374	0.7145
15-MAY-2020	KIRIINDUS	285.00	285.00	0.0000	0.0358	0.0347	0.6629
15-MAY-2020	KIRLFER	54.90	54.10	0.0147	0.0375	0.0365	0.6973
15-MAY-2020	KIRLOSBROS	93.80	97.25	-0.0361	0.0398	0.0396	0.7566
15-MAY-2020	KIRLOSENG	108.80	111.70	-0.0263	0.0300	0.0298	0.5693
15-MAY-2020	KIRLOSIND	491.00	499.65	-0.0175	0.0372	0.0363	0.6935
15-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	KITEX	99.05	98.95	0.0010	0.0368	0.0357	0.6820
15-MAY-2020	KKCL	743.10	730.45	0.0172	0.0289	0.0283	0.5407
15-MAY-2020	KMSUGAR	6.50	6.55	-0.0077	0.0402	0.0390	0.7451
15-MAY-2020	KNRCON	194.50	196.20	-0.0087	0.0372	0.0361	0.6897
15-MAY-2020	KOHINOOR	8.07	8.00	0.0087	0.0349	0.0339	0.6477
15-MAY-2020	KOKUYOCMLN	46.70	46.30	0.0086	0.0589	0.0571	1.0909
15-MAY-2020	KOLTEPATIL	163.85	163.85	0.0000	0.0554	0.0537	1.0259
15-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	KOPRAN	26.50	25.40	0.0424	0.0490	0.0486	0.9285
15-MAY-2020	KOTAKBANK	1178.30	1173.10	0.0044	0.0405	0.0393	0.7508
15-MAY-2020	KOTAKBKETF	189.79	192.63	-0.0149	0.0388	0.0378	0.7222
15-MAY-2020	KOTAKGOLD	420.17	416.96	0.0077	0.0160	0.0156	0.2980
15-MAY-2020	KOTAKNIFTY	94.96	95.60	-0.0067	0.0235	0.0228	0.4356
15-MAY-2020	KOTAKNV20	47.06	47.34	-0.0059	0.0217	0.0211	0.4031
15-MAY-2020	KOTAKPSUBK	118.23	119.02	-0.0067	0.0332	0.0322	0.6152
15-MAY-2020	KOTARISUG	8.80	8.95	-0.0169	0.0350	0.0342	0.6534
15-MAY-2020	KOTHARIPET	11.85	12.10	-0.0209	0.0404	0.0395	0.7546
15-MAY-2020	KOTHARIPRO	44.25	43.20	0.0240	0.0403	0.0395	0.7546
15-MAY-2020	KPITTECH	49.50	49.65	-0.0030	0.0400	0.0388	0.7413
15-MAY-2020	KPRMILL	426.40	423.10	0.0078	0.0374	0.0363	0.6935
15-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	KRBL	189.05	186.60	0.0130	0.0535	0.0520	0.9935
15-MAY-2020	KREBSBIO	71.20	73.05	-0.0257	0.0444	0.0435	0.8311
15-MAY-2020	KRIDHANINF	2.25	2.36	-0.0477	0.0818	0.0802	1.5322
15-MAY-2020	KRISHANA	43.00	42.80	0.0047	0.0242	0.0235	0.4490
15-MAY-2020	KSB	440.05	447.90	-0.0177	0.0353	0.0345	0.6591
15-MAY-2020	KSCL	376.55	371.00	0.0148	0.0322	0.0314	0.5999
15-MAY-2020	KSERASERA	0.20	0.20	0.0000	0.3297	0.3197	6.1079
15-MAY-2020	KSK	0.35	0.35	0.0000	0.0734	0.0712	1.3603
15-MAY-2020	KSL	141.35	139.75	0.0114	0.0392	0.0381	0.7279
15-MAY-2020	KTKBANK	37.70	37.30	0.0107	0.0282	0.0275	0.5254
15-MAY-2020	KUANTUM	370.75	352.05	0.0518	0.0403	0.0411	0.7852
15-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	KWALITY	2.52	2.42	0.0405	0.0477	0.0473	0.9037
15-MAY-2020	L&TFH	57.30	58.20	-0.0156	0.0567	0.0551	1.0527
15-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	LAKPRE	2.46	2.36	0.0415	0.4013	0.3892	7.4357
15-MAY-2020	LAKSHVILAS	13.30	13.35	-0.0038	0.0351	0.0340	0.6496
15-MAY-2020	LALPATHLAB	1595.90	1595.65	0.0002	0.0254	0.0246	0.4700
15-MAY-2020	LAMBODHARA	21.60	22.45	-0.0386	0.0406	0.0405	0.7738
15-MAY-2020	LAOPALA	163.30	167.50	-0.0254	0.0475	0.0465	0.8884
15-MAY-2020	LASA	32.95	31.70	0.0387	0.0374	0.0375	0.7164
15-MAY-2020	LAURUSLABS	437.75	439.05	-0.0030	0.0432	0.0419	0.8005
15-MAY-2020	LAXMIMACH	2632.15	2554.85	0.0298	0.0313	0.0312	0.5961
15-MAY-2020	LEMONTREE	16.70	16.75	-0.0030	0.0416	0.0403	0.7699
15-MAY-2020	LFIC	44.60	45.40	-0.0178	0.0480	0.0467	0.8922
15-MAY-2020	LGBBROSLTD	193.40	198.95	-0.0283	0.0491	0.0481	0.9189
15-MAY-2020	LGBFORGE	1.81	1.85	-0.0219	0.0391	0.0383	0.7317
15-MAY-2020	LIBAS	36.85	35.25	0.0444	0.0279	0.0292	0.5579
15-MAY-2020	LIBERTSHOE	103.40	105.75	-0.0225	0.0452	0.0442	0.8444
15-MAY-2020	LICHSGFIN	253.90	261.15	-0.0282	0.0511	0.0500	0.9552
15-MAY-2020	LICNETFGSC	22.19	21.74	0.0205	0.0201	0.0201	0.3840
15-MAY-2020	LICNETFN50	97.24	97.86	-0.0064	0.0347	0.0337	0.6438
15-MAY-2020	LICNETFSEN	404.97	370.00	0.0903	0.0309	0.0372	0.7107
15-MAY-2020	LICNFNHGP	102.45	98.00	0.0444	0.0376	0.0380	0.7260
15-MAY-2020	LINCOLN	162.75	160.30	0.0152	0.0401	0.0391	0.7470
15-MAY-2020	LINCPEN	136.50	133.40	0.0230	0.0403	0.0395	0.7546
15-MAY-2020	LINDEINDIA	511.80	512.15	-0.0007	0.0321	0.0311	0.5942
15-MAY-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
15-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	LOKESHMACH	15.75	15.60	0.0096	0.0422	0.0410	0.7833
15-MAY-2020	LOTUSEYE	24.80	24.50	0.0122	0.0301	0.0293	0.5598
15-MAY-2020	LOVABLE	48.90	50.15	-0.0252	0.0465	0.0455	0.8693
15-MAY-2020	LPDC	1.25	1.30	-0.0392	0.1185	0.1153	2.2028
15-MAY-2020	LSIL	0.70	0.80	-0.1335	0.0877	0.0911	1.7405
15-MAY-2020	LT	864.40	871.65	-0.0084	0.0342	0.0332	0.6343
15-MAY-2020	LTI	1645.85	1648.20	-0.0014	0.0328	0.0318	0.6075
15-MAY-2020	LTTS	1068.40	1114.00	-0.0418	0.0363	0.0367	0.7012
15-MAY-2020	LUMAXIND	963.40	949.80	0.0142	0.0395	0.0385	0.7355
15-MAY-2020	LUMAXTECH	69.90	70.45	-0.0078	0.0538	0.0522	0.9973
15-MAY-2020	LUPIN	841.75	863.05	-0.0250	0.0323	0.0319	0.6094
15-MAY-2020	LUXIND	884.45	892.70	-0.0093	0.0242	0.0236	0.4509
15-MAY-2020	LYKALABS	15.35	16.05	-0.0446	0.0485	0.0483	0.9228
15-MAY-2020	LYPSAGEMS	2.90	3.00	-0.0339	0.0732	0.0715	1.3660
15-MAY-2020	M&M	381.30	400.40	-0.0489	0.0445	0.0448	0.8559
15-MAY-2020	M&MFIN	168.45	168.40	0.0003	0.0629	0.0610	1.1654
15-MAY-2020	M100	13.66	13.73	-0.0051	0.0211	0.0205	0.3917
15-MAY-2020	M50	89.20	89.24	-0.0004	0.0221	0.0214	0.4088
15-MAY-2020	MAANALU	38.10	38.80	-0.0182	0.0693	0.0673	1.2858
15-MAY-2020	MADHAV	18.65	17.85	0.0438	0.0415	0.0416	0.7948
15-MAY-2020	MADHUCON	1.90	1.95	-0.0260	0.0491	0.0480	0.9170
15-MAY-2020	MADRASFERT	14.96	15.10	-0.0093	0.0436	0.0423	0.8081
15-MAY-2020	MAGADSUGAR	78.25	77.10	0.0148	0.0464	0.0451	0.8616
15-MAY-2020	MAGMA	15.00	15.30	-0.0198	0.0423	0.0413	0.7890
15-MAY-2020	MAGNUM	2.85	2.75	0.0357	0.0453	0.0448	0.8559
15-MAY-2020	MAHABANK	8.90	9.00	-0.0112	0.0241	0.0235	0.4490
15-MAY-2020	MAHAPEXLTD	57.65	60.65	-0.0507	0.0411	0.0417	0.7967
15-MAY-2020	MAHASTEEL	65.35	64.60	0.0115	0.0282	0.0275	0.5254
15-MAY-2020	MAHEPC	134.70	112.60	0.1792	0.0510	0.0661	1.2628
15-MAY-2020	MAHESHWARI	158.50	159.10	-0.0038	0.0264	0.0256	0.4891
15-MAY-2020	MAHINDCIE	90.05	90.80	-0.0083	0.0448	0.0435	0.8311
15-MAY-2020	MAHLIFE	181.90	182.40	-0.0027	0.0252	0.0244	0.4662
15-MAY-2020	MAHLOG	261.50	262.55	-0.0040	0.0401	0.0389	0.7432
15-MAY-2020	MAHSCOOTER	1995.70	2035.70	-0.0198	0.0420	0.0410	0.7833
15-MAY-2020	MAHSEAMLES	197.40	199.25	-0.0093	0.0437	0.0424	0.8101
15-MAY-2020	MAITHANALL	368.90	369.30	-0.0011	0.0338	0.0328	0.6266
15-MAY-2020	MAJESCO	292.75	285.10	0.0265	0.0425	0.0417	0.7967
15-MAY-2020	MALUPAPER	27.60	27.65	-0.0018	0.0500	0.0485	0.9266
15-MAY-2020	MAN50ETF	92.60	92.89	-0.0031	0.0280	0.0272	0.5197
15-MAY-2020	MANAKALUCO	4.39	4.45	-0.0136	0.0537	0.0522	0.9973
15-MAY-2020	MANAKCOAT	3.85	3.85	0.0000	0.0882	0.0855	1.6335
15-MAY-2020	MANAKSIA	32.00	31.70	0.0094	0.0269	0.0262	0.5006
15-MAY-2020	MANAKSTEEL	8.20	8.10	0.0123	0.0371	0.0361	0.6897
15-MAY-2020	MANALIPETC	14.30	14.55	-0.0173	0.0464	0.0452	0.8635
15-MAY-2020	MANAPPURAM	127.25	123.05	0.0336	0.0594	0.0582	1.1119
15-MAY-2020	MANGALAM	79.00	83.15	-0.0512	0.0474	0.0476	0.9094
15-MAY-2020	MANGCHEFER	34.50	35.85	-0.0384	0.0520	0.0513	0.9801
15-MAY-2020	MANGLMCEM	156.20	154.40	0.0116	0.0367	0.0357	0.6820
15-MAY-2020	MANGTIMBER	6.90	6.50	0.0597	0.0391	0.0406	0.7757
15-MAY-2020	MANINDS	38.15	37.65	0.0132	0.0464	0.0451	0.8616
15-MAY-2020	MANINFRA	17.20	17.75	-0.0315	0.0407	0.0402	0.7680
15-MAY-2020	MANUGRAPH	6.85	6.69	0.0236	0.0278	0.0276	0.5273
15-MAY-2020	MANXT50	232.70	234.30	-0.0069	0.0263	0.0256	0.4891
15-MAY-2020	MARALOVER	10.70	10.75	-0.0047	0.0355	0.0344	0.6572
15-MAY-2020	MARATHON	43.95	44.50	-0.0124	0.0409	0.0398	0.7604
15-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MARICO	316.50	318.25	-0.0055	0.0272	0.0264	0.5044
15-MAY-2020	MARKSANS	20.45	21.10	-0.0313	0.0530	0.0520	0.9935
15-MAY-2020	MARUTI	5100.40	5113.95	-0.0027	0.0465	0.0451	0.8616
15-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MASFIN	559.25	567.20	-0.0141	0.0423	0.0412	0.7871
15-MAY-2020	MASKINVEST	14.35	14.35	0.0000	0.0207	0.0201	0.3840
15-MAY-2020	MASTEK	251.40	249.75	0.0066	0.0450	0.0437	0.8349
15-MAY-2020	MATRIMONY	327.75	328.20	-0.0014	0.0352	0.0341	0.6515
15-MAY-2020	MAWANASUG	22.65	22.85	-0.0088	0.0458	0.0445	0.8502
15-MAY-2020	MAXINDIA	56.00	57.10	-0.0195	0.0226	0.0224	0.4280
15-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MAXVIL	28.30	28.60	-0.0105	0.0321	0.0312	0.5961
15-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MAYURUNIQ	148.90	148.00	0.0061	0.0348	0.0338	0.6457
15-MAY-2020	MAZDA	248.20	246.65	0.0063	0.0365	0.0354	0.6763
15-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0135	0.0131	0.2503
15-MAY-2020	MBECL	3.03	2.91	0.0404	0.0508	0.0502	0.9591
15-MAY-2020	MBLINFRA	5.05	4.89	0.0322	0.0309	0.0310	0.5923
15-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MCDHOLDING	21.50	20.50	0.0476	0.0433	0.0436	0.8330
15-MAY-2020	MCDOWELL-N	540.85	539.80	0.0019	0.0359	0.0348	0.6649
15-MAY-2020	MCLEODRUSS	4.51	4.74	-0.0497	0.0509	0.0508	0.9705
15-MAY-2020	MCX	1156.70	1111.50	0.0399	0.0403	0.0403	0.7699
15-MAY-2020	MEGASOFT	5.80	5.95	-0.0255	0.0238	0.0239	0.4566
15-MAY-2020	MEGH	47.10	48.50	-0.0293	0.0396	0.0391	0.7470
15-MAY-2020	MELSTAR	4.20	4.25	-0.0118	0.1378	0.1336	2.5524
15-MAY-2020	MENONBE	33.00	33.10	-0.0030	0.0384	0.0372	0.7107
15-MAY-2020	MEP	17.40	17.55	-0.0086	0.0433	0.0420	0.8024
15-MAY-2020	MERCATOR	0.70	0.70	0.0000	0.0496	0.0481	0.9189
15-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	METALFORGE	4.40	4.84	-0.0953	0.0635	0.0658	1.2571
15-MAY-2020	METKORE	0.30	0.35	-0.1542	0.1037	0.1074	2.0519
15-MAY-2020	METROPOLIS	1283.50	1266.05	0.0137	0.0341	0.0332	0.6343
15-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MFSL	449.10	448.60	0.0011	0.0562	0.0545	1.0412
15-MAY-2020	MGL	892.85	902.00	-0.0102	0.0345	0.0335	0.6400
15-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MHRIL	161.50	164.65	-0.0193	0.0559	0.0544	1.0393
15-MAY-2020	MIC	0.65	0.59	0.0968	0.0728	0.0745	1.4233
15-MAY-2020	MIDHANI	209.45	202.30	0.0347	0.0426	0.0422	0.8062
15-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MINDACORP	58.35	59.45	-0.0187	0.0517	0.0503	0.9610
15-MAY-2020	MINDAIND	274.15	277.95	-0.0138	0.0535	0.0520	0.9935
15-MAY-2020	MINDTECK	19.20	18.40	0.0426	0.0370	0.0374	0.7145
15-MAY-2020	MINDTREE	852.05	835.85	0.0192	0.0439	0.0428	0.8177
15-MAY-2020	MIRCELECTR	4.75	4.60	0.0321	0.0341	0.0340	0.6496
15-MAY-2020	MIRZAINT	40.45	40.20	0.0062	0.0450	0.0437	0.8349
15-MAY-2020	MITTAL	122.85	121.40	0.0119	0.0109	0.0110	0.2102
15-MAY-2020	MMFL	168.70	169.65	-0.0056	0.0370	0.0359	0.6859
15-MAY-2020	MMP	49.55	50.40	-0.0170	0.0502	0.0488	0.9323
15-MAY-2020	MMTC	14.05	14.20	-0.0106	0.0349	0.0339	0.6477
15-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MODIRUBBER	31.00	31.00	0.0000	0.0465	0.0451	0.8616
15-MAY-2020	MOHITIND	3.35	3.20	0.0458	0.0722	0.0709	1.3545
15-MAY-2020	MOHOTAIND	6.69	6.36	0.0506	0.0742	0.0730	1.3947
15-MAY-2020	MOIL	124.90	122.70	0.0178	0.0437	0.0426	0.8139
15-MAY-2020	MOLDTECH	31.10	31.10	0.0000	0.0380	0.0368	0.7031
15-MAY-2020	MOLDTKPAC	176.05	175.10	0.0054	0.0363	0.0352	0.6725
15-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	MONTECARLO	136.20	138.75	-0.0185	0.0289	0.0284	0.5426
15-MAY-2020	MORARJEE	9.10	9.22	-0.0131	0.0413	0.0402	0.7680
15-MAY-2020	MOREPENLAB	16.80	17.05	-0.0148	0.0600	0.0583	1.1138
15-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MOTHERSUMI	82.20	79.95	0.0278	0.0661	0.0644	1.2304
15-MAY-2020	MOTILALOFS	520.75	507.85	0.0251	0.0384	0.0377	0.7203
15-MAY-2020	MOTOGENFIN	29.05	29.70	-0.0221	0.0687	0.0668	1.2762
15-MAY-2020	MPHASIS	845.30	803.40	0.0508	0.0342	0.0354	0.6763
15-MAY-2020	MPSLTD	242.20	241.85	0.0014	0.0350	0.0339	0.6477
15-MAY-2020	MRF	58135.60	58133.15	0.0000	0.0283	0.0274	0.5235
15-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	MRO-TEK	20.60	20.50	0.0049	0.1224	0.1187	2.2678
15-MAY-2020	MRPL	28.45	28.35	0.0035	0.0382	0.0370	0.7069
15-MAY-2020	MSPL	4.00	4.10	-0.0247	0.0451	0.0441	0.8425
15-MAY-2020	MSTCLTD	105.85	103.15	0.0258	0.0416	0.0408	0.7795
15-MAY-2020	MTEDUCARE	10.10	10.00	0.0100	0.0361	0.0351	0.6706
15-MAY-2020	MTNL	6.95	7.00	-0.0072	0.0327	0.0318	0.6075
15-MAY-2020	MUKANDENGG	7.39	7.60	-0.0280	0.0433	0.0425	0.8120
15-MAY-2020	MUKANDLTD	17.10	17.85	-0.0429	0.0421	0.0421	0.8043
15-MAY-2020	MUKTAARTS	20.45	20.15	0.0148	0.0404	0.0393	0.7508
15-MAY-2020	MUNJALAU	34.85	35.30	-0.0128	0.0537	0.0522	0.9973
15-MAY-2020	MUNJALSHOW	73.90	75.00	-0.0148	0.0355	0.0346	0.6610
15-MAY-2020	MURUDCERA	12.95	12.25	0.0556	0.0493	0.0497	0.9495
15-MAY-2020	MUTHOOTCAP	291.50	287.85	0.0126	0.0402	0.0391	0.7470
15-MAY-2020	MUTHOOTFIN	819.85	818.45	0.0017	0.0442	0.0429	0.8196
15-MAY-2020	N100	679.55	668.92	0.0158	0.0262	0.0257	0.4910
15-MAY-2020	NACLIND	25.85	26.20	-0.0134	0.0435	0.0423	0.8081
15-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NAGAFERT	3.80	3.95	-0.0387	0.0292	0.0299	0.5712
15-MAY-2020	NAGREEKCAP	5.30	5.30	0.0000	0.1593	0.1544	2.9498
15-MAY-2020	NAGREEKEXP	10.00	9.55	0.0460	0.0372	0.0378	0.7222
15-MAY-2020	NAHARCAP	54.45	54.95	-0.0091	0.0379	0.0368	0.7031
15-MAY-2020	NAHARINDUS	21.95	21.15	0.0371	0.0319	0.0322	0.6152
15-MAY-2020	NAHARPOLY	38.90	38.90	0.0000	0.0340	0.0330	0.6305
15-MAY-2020	NAHARSPING	32.20	32.40	-0.0062	0.0491	0.0476	0.9094
15-MAY-2020	NAM-INDIA	243.90	244.10	-0.0008	0.0533	0.0517	0.9877
15-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NATCOPHARM	583.25	597.45	-0.0241	0.0242	0.0242	0.4623
15-MAY-2020	NATHBIOGEN	296.10	297.00	-0.0030	0.0488	0.0473	0.9037
15-MAY-2020	NATIONALUM	28.95	28.55	0.0139	0.0336	0.0328	0.6266
15-MAY-2020	NATNLSTEEL	1.97	1.90	0.0362	0.0458	0.0453	0.8655
15-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NAUKRI	2591.65	2695.80	-0.0394	0.0424	0.0422	0.8062
15-MAY-2020	NAVINFLUOR	1504.95	1436.75	0.0464	0.0381	0.0386	0.7375
15-MAY-2020	NAVKARCORP	23.10	22.65	0.0197	0.0590	0.0574	1.0966
15-MAY-2020	NAVNETEDUL	70.60	68.90	0.0244	0.0372	0.0366	0.6992
15-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NBCC	18.65	18.65	0.0000	0.0425	0.0412	0.7871
15-MAY-2020	NBIFIN	1413.25	1305.65	0.0792	0.0450	0.0477	0.9113
15-MAY-2020	NBVENTURES	34.55	34.75	-0.0058	0.0320	0.0311	0.5942
15-MAY-2020	NCC	23.90	24.20	-0.0125	0.0527	0.0512	0.9782
15-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NCLIND	67.80	65.85	0.0292	0.0424	0.0417	0.7967
15-MAY-2020	NDGL	433.00	459.00	-0.0583	0.0502	0.0507	0.9686
15-MAY-2020	NDL	14.80	14.90	-0.0067	0.0375	0.0364	0.6954
15-MAY-2020	NDTV	48.10	43.75	0.0948	0.0731	0.0746	1.4252
15-MAY-2020	NECCLTD	4.50	4.55	-0.0110	0.0538	0.0522	0.9973
15-MAY-2020	NECLIFE	13.84	14.31	-0.0334	0.0520	0.0511	0.9763
15-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NELCAST	38.15	38.50	-0.0091	0.0558	0.0541	1.0336
15-MAY-2020	NELCO	160.80	162.30	-0.0093	0.0400	0.0388	0.7413
15-MAY-2020	NEOGEN	449.15	447.50	0.0037	0.0326	0.0316	0.6037
15-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NESCO	416.10	421.95	-0.0140	0.0350	0.0341	0.6515
15-MAY-2020	NESTLEIND	16442.55	16242.65	0.0122	0.0315	0.0307	0.5865
15-MAY-2020	NETF	105.50	109.89	-0.0408	0.0397	0.0398	0.7604
15-MAY-2020	NETFCONSUM	48.03	53.37	-0.1054	0.0211	0.0329	0.6286
15-MAY-2020	NETFDIVOPP	24.06	24.55	-0.0202	0.0422	0.0412	0.7871
15-MAY-2020	NETFLTGILT	21.59	21.54	0.0023	0.0253	0.0245	0.4681
15-MAY-2020	NETFMID150	50.04	50.00	0.0008	0.0343	0.0333	0.6362
15-MAY-2020	NETFNIF100	101.23	103.94	-0.0264	0.0372	0.0366	0.6992
15-MAY-2020	NETFNV20	47.77	48.00	-0.0048	0.0310	0.0301	0.5751
15-MAY-2020	NETWORK18	24.85	25.05	-0.0080	0.0384	0.0373	0.7126
15-MAY-2020	NEULANDLAB	417.70	409.95	0.0187	0.0428	0.0417	0.7967
15-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NEWGEN	148.15	150.80	-0.0177	0.0385	0.0376	0.7183
15-MAY-2020	NEXTMEDIA	4.20	4.40	-0.0465	0.1338	0.1302	2.4875
15-MAY-2020	NFL	25.55	27.20	-0.0626	0.0379	0.0398	0.7604
15-MAY-2020	NH	265.25	262.80	0.0093	0.0317	0.0308	0.5884
15-MAY-2020	NHPC	20.00	20.00	0.0000	0.0317	0.0307	0.5865
15-MAY-2020	NIACL	120.85	116.70	0.0349	0.0426	0.0422	0.8062
15-MAY-2020	NIBL	5.11	4.20	0.1961	0.0939	0.1029	1.9659
15-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NIFTYBEES	97.08	97.42	-0.0035	0.0253	0.0245	0.4681
15-MAY-2020	NIFTYEES	12009.57	12009.57	0.0000	0.0427	0.0414	0.7909
15-MAY-2020	NIITLTD	84.35	85.25	-0.0106	0.0358	0.0348	0.6649
15-MAY-2020	NIITTECH	1358.60	1345.50	0.0097	0.0624	0.0605	1.1559
15-MAY-2020	NILAINFRA	3.05	3.10	-0.0163	0.0402	0.0392	0.7489
15-MAY-2020	NILASPACES	0.70	0.70	0.0000	0.0550	0.0533	1.0183
15-MAY-2020	NILKAMAL	1009.40	989.35	0.0201	0.0311	0.0306	0.5846
15-MAY-2020	NIPPOBATRY	457.60	445.00	0.0279	0.0341	0.0338	0.6457
15-MAY-2020	NITCO	15.55	15.30	0.0162	0.0354	0.0346	0.6610
15-MAY-2020	NITINFIRE	0.35	0.39	-0.1082	0.0921	0.0931	1.7787
15-MAY-2020	NITINSPIN	30.15	30.10	0.0017	0.0332	0.0322	0.6152
15-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NKIND	13.40	17.95	-0.2923	0.1580	0.1691	3.2307
15-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	NLCINDIA	42.60	42.85	-0.0059	0.0266	0.0258	0.4929
15-MAY-2020	NMDC	73.85	72.30	0.0212	0.0397	0.0388	0.7413
15-MAY-2020	NOCIL	83.10	84.80	-0.0203	0.0461	0.0450	0.8597
15-MAY-2020	NOIDATOLL	3.00	3.11	-0.0360	0.0323	0.0325	0.6209
15-MAY-2020	NORBTEAEXP	3.20	3.30	-0.0308	0.0160	0.0172	0.3286
15-MAY-2020	NPBET	104.90	106.50	-0.0151	0.0395	0.0385	0.7355
15-MAY-2020	NRAIL	174.20	174.35	-0.0009	0.0445	0.0431	0.8234
15-MAY-2020	NRBBEARING	63.15	63.25	-0.0016	0.0454	0.0440	0.8406
15-MAY-2020	NSIL	636.30	601.30	0.0566	0.0462	0.0469	0.8960
15-MAY-2020	NTL	0.39	0.39	0.0000	0.1342	0.1301	2.4856
15-MAY-2020	NTPC	90.85	89.35	0.0166	0.0328	0.0321	0.6133
15-MAY-2020	NUCLEUS	213.30	217.20	-0.0181	0.0339	0.0332	0.6343
15-MAY-2020	NXTDIGITAL	319.20	317.05	0.0068	0.0338	0.0328	0.6266
15-MAY-2020	OAL	149.65	148.70	0.0064	0.0331	0.0321	0.6133
15-MAY-2020	OBEROIRLTY	319.70	336.90	-0.0524	0.0457	0.0461	0.8807
15-MAY-2020	OCCL	610.00	603.10	0.0114	0.0278	0.0271	0.5177
15-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	OFSS	2593.45	2527.00	0.0260	0.0353	0.0348	0.6649
15-MAY-2020	OIL	85.90	84.00	0.0224	0.0384	0.0376	0.7183
15-MAY-2020	OILCOUNTUB	4.00	4.10	-0.0247	0.0433	0.0424	0.8101
15-MAY-2020	OISL	1.61	1.77	-0.0947	0.0439	0.0485	0.9266
15-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	OLECTRA	62.35	64.65	-0.0362	0.0425	0.0421	0.8043
15-MAY-2020	OMAXAUTO	23.50	24.40	-0.0376	0.0371	0.0371	0.7088
15-MAY-2020	OMAXE	167.95	166.85	0.0066	0.0126	0.0123	0.2350
15-MAY-2020	OMKARCHEM	3.50	3.65	-0.0420	0.0526	0.0520	0.9935
15-MAY-2020	OMMETALS	11.90	11.60	0.0255	0.0445	0.0436	0.8330
15-MAY-2020	ONELIFECAP	6.90	7.10	-0.0286	0.1663	0.1614	3.0835
15-MAY-2020	ONEPOINT	11.85	12.05	-0.0167	0.0378	0.0369	0.7050
15-MAY-2020	ONGC	76.15	76.15	0.0000	0.0463	0.0449	0.8578
15-MAY-2020	ONMOBILE	27.95	27.90	0.0018	0.0488	0.0473	0.9037
15-MAY-2020	ONWARDTEC	40.50	41.95	-0.0352	0.0352	0.0352	0.6725
15-MAY-2020	OPTIEMUS	18.30	19.15	-0.0454	0.0426	0.0428	0.8177
15-MAY-2020	OPTOCIRCUI	6.02	5.48	0.0940	0.1010	0.1006	1.9220
15-MAY-2020	ORBTEXP	52.30	52.10	0.0038	0.0566	0.0549	1.0489
15-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ORICONENT	12.69	12.40	0.0231	0.0341	0.0335	0.6400
15-MAY-2020	ORIENTABRA	12.50	13.35	-0.0658	0.0366	0.0390	0.7451
15-MAY-2020	ORIENTALTL	6.60	6.50	0.0153	0.0388	0.0378	0.7222
15-MAY-2020	ORIENTBELL	53.70	54.95	-0.0230	0.0467	0.0456	0.8712
15-MAY-2020	ORIENTCEM	39.60	39.35	0.0063	0.0473	0.0459	0.8769
15-MAY-2020	ORIENTELEC	167.50	169.30	-0.0107	0.0386	0.0375	0.7164
15-MAY-2020	ORIENTHOT	16.25	15.80	0.0281	0.0343	0.0340	0.6496
15-MAY-2020	ORIENTLTD	69.00	72.30	-0.0467	0.0715	0.0703	1.3431
15-MAY-2020	ORIENTPPR	16.85	16.95	-0.0059	0.0528	0.0512	0.9782
15-MAY-2020	ORIENTREF	136.85	136.25	0.0044	0.0474	0.0460	0.8788
15-MAY-2020	ORISSAMINE	1305.50	1338.80	-0.0252	0.0375	0.0369	0.7050
15-MAY-2020	ORTEL	0.80	0.69	0.1479	0.0775	0.0834	1.5934
15-MAY-2020	ORTINLABSS	12.15	12.70	-0.0443	0.0641	0.0631	1.2055
15-MAY-2020	OSWALAGRO	6.30	6.25	0.0080	0.0665	0.0645	1.2323
15-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PAEL	1.90	1.90	0.0000	0.0379	0.0367	0.7012
15-MAY-2020	PAGEIND	17642.85	17612.50	0.0017	0.0227	0.0220	0.4203
15-MAY-2020	PAISALO	160.00	161.75	-0.0109	0.0292	0.0284	0.5426
15-MAY-2020	PALASHSECU	20.00	19.50	0.0253	0.0379	0.0373	0.7126
15-MAY-2020	PALREDTEC	11.95	12.30	-0.0289	0.0373	0.0368	0.7031
15-MAY-2020	PANACEABIO	153.40	156.25	-0.0184	0.0598	0.0582	1.1119
15-MAY-2020	PANACHE	38.35	36.75	0.0426	0.0456	0.0454	0.8674
15-MAY-2020	PANAMAPET	33.50	33.95	-0.0133	0.0462	0.0449	0.8578
15-MAY-2020	PAPERPROD	199.45	197.55	0.0096	0.0304	0.0296	0.5655
15-MAY-2020	PARABDRUGS	1.68	1.75	-0.0408	0.0721	0.0706	1.3488
15-MAY-2020	PARACABLES	6.15	6.35	-0.0320	0.0359	0.0357	0.6820
15-MAY-2020	PARAGMILK	89.15	89.95	-0.0089	0.0480	0.0466	0.8903
15-MAY-2020	PARSVNATH	2.07	2.12	-0.0239	0.0422	0.0413	0.7890
15-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PATELENG	11.90	11.98	-0.0067	0.0472	0.0458	0.8750
15-MAY-2020	PATINTLOG	17.40	17.35	0.0029	0.0359	0.0348	0.6649
15-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PATSPINLTD	2.95	2.95	0.0000	0.0821	0.0796	1.5208
15-MAY-2020	PCJEWELLER	10.91	11.10	-0.0173	0.0377	0.0368	0.7031
15-MAY-2020	PDMJEPAPER	11.81	11.90	-0.0076	0.0289	0.0281	0.5368
15-MAY-2020	PDSMFL	252.35	247.60	0.0190	0.0255	0.0252	0.4814
15-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PEARLPOLY	11.61	11.00	0.0540	0.0445	0.0451	0.8616
15-MAY-2020	PEL	888.50	874.35	0.0161	0.0450	0.0438	0.8368
15-MAY-2020	PENIND	17.25	17.25	0.0000	0.0348	0.0337	0.6438
15-MAY-2020	PENINLAND	3.30	3.20	0.0308	0.0385	0.0381	0.7279
15-MAY-2020	PERSISTENT	521.10	524.75	-0.0070	0.0291	0.0283	0.5407
15-MAY-2020	PETRONET	227.95	231.45	-0.0152	0.0320	0.0312	0.5961
15-MAY-2020	PFC	84.15	85.80	-0.0194	0.0393	0.0384	0.7336
15-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PFIZER	4352.20	4413.35	-0.0140	0.0285	0.0278	0.5311
15-MAY-2020	PFOCUS	25.70	26.55	-0.0325	0.0513	0.0504	0.9629
15-MAY-2020	PFS	8.80	8.90	-0.0113	0.0364	0.0354	0.6763
15-MAY-2020	PGEL	35.90	35.95	-0.0014	0.0400	0.0388	0.7413
15-MAY-2020	PGHH	10076.35	10124.45	-0.0048	0.0188	0.0183	0.3496
15-MAY-2020	PGHL	3985.70	4022.90	-0.0093	0.0266	0.0259	0.4948
15-MAY-2020	PGIL	99.90	97.95	0.0197	0.0369	0.0361	0.6897
15-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PHILIPCARB	73.70	75.50	-0.0241	0.0365	0.0359	0.6859
15-MAY-2020	PHOENIXLTD	524.75	519.60	0.0099	0.0419	0.0407	0.7776
15-MAY-2020	PIDILITIND	1373.25	1360.95	0.0090	0.0334	0.0325	0.6209
15-MAY-2020	PIIND	1486.00	1531.10	-0.0299	0.0318	0.0317	0.6056
15-MAY-2020	PILANIINVS	1328.25	1240.95	0.0680	0.0376	0.0401	0.7661
15-MAY-2020	PILITA	3.72	4.00	-0.0726	0.0383	0.0412	0.7871
15-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PIONDIST	106.95	105.85	0.0103	0.0307	0.0299	0.5712
15-MAY-2020	PIONEEREMB	18.10	18.30	-0.0110	0.0454	0.0441	0.8425
15-MAY-2020	PITTIENG	23.00	22.45	0.0242	0.0413	0.0405	0.7738
15-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PKTEA	91.00	87.10	0.0438	0.0383	0.0387	0.7394
15-MAY-2020	PLASTIBLEN	158.10	134.25	0.1635	0.0443	0.0587	1.1215
15-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PNB	28.80	29.30	-0.0172	0.0345	0.0337	0.6438
15-MAY-2020	PNBGILTS	25.10	25.35	-0.0099	0.0260	0.0253	0.4834
15-MAY-2020	PNBHOUSING	179.40	181.95	-0.0141	0.0371	0.0361	0.6897
15-MAY-2020	PNC	11.25	11.01	0.0216	0.0487	0.0475	0.9075
15-MAY-2020	PNCINFRA	109.75	112.95	-0.0287	0.0451	0.0443	0.8464
15-MAY-2020	PODDARHOUS	159.45	158.00	0.0091	0.0439	0.0426	0.8139
15-MAY-2020	PODDARMENT	139.20	135.45	0.0273	0.0431	0.0423	0.8081
15-MAY-2020	POKARNA	108.50	113.40	-0.0442	0.0468	0.0466	0.8903
15-MAY-2020	POLYCAB	691.80	709.60	-0.0254	0.0372	0.0366	0.6992
15-MAY-2020	POLYMED	277.65	262.85	0.0548	0.0508	0.0510	0.9744
15-MAY-2020	POLYPLEX	435.00	434.00	0.0023	0.0368	0.0357	0.6820
15-MAY-2020	PONNIERODE	123.15	122.30	0.0069	0.0410	0.0398	0.7604
15-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	POWERGRID	159.85	160.80	-0.0059	0.0250	0.0243	0.4643
15-MAY-2020	POWERINDIA	818.40	817.15	0.0015	0.0104	0.0101	0.1930
15-MAY-2020	POWERMECH	335.15	339.45	-0.0127	0.0445	0.0433	0.8272
15-MAY-2020	PPAP	163.90	160.00	0.0241	0.0368	0.0362	0.6916
15-MAY-2020	PPL	39.85	40.70	-0.0211	0.0463	0.0452	0.8635
15-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PRABHAT	64.30	64.15	0.0023	0.0314	0.0304	0.5808
15-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1531	0.1484	2.8352
15-MAY-2020	PRAENG	6.25	6.15	0.0161	0.0730	0.0709	1.3545
15-MAY-2020	PRAJIND	56.55	56.80	-0.0044	0.0449	0.0435	0.8311
15-MAY-2020	PRAKASH	28.45	28.60	-0.0053	0.0482	0.0467	0.8922
15-MAY-2020	PRAKASHSTL	0.40	0.35	0.1335	0.1113	0.1128	2.1550
15-MAY-2020	PRAXIS	22.50	23.50	-0.0435	0.0502	0.0498	0.9514
15-MAY-2020	PRECAM	25.00	24.95	0.0020	0.0309	0.0300	0.5731
15-MAY-2020	PRECOT	20.80	21.70	-0.0424	0.0334	0.0340	0.6496
15-MAY-2020	PRECWIRE	79.60	80.65	-0.0131	0.0348	0.0339	0.6477
15-MAY-2020	PREMEXPLN	75.45	78.00	-0.0332	0.0466	0.0459	0.8769
15-MAY-2020	PREMIER	1.29	1.30	-0.0077	0.0255	0.0248	0.4738
15-MAY-2020	PREMIERPOL	20.10	20.50	-0.0197	0.0487	0.0475	0.9075
15-MAY-2020	PRESSMN	15.50	15.90	-0.0255	0.0464	0.0454	0.8674
15-MAY-2020	PRESTIGE	153.20	157.00	-0.0245	0.0440	0.0431	0.8234
15-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PRICOLLTD	40.45	41.10	-0.0159	0.0404	0.0394	0.7527
15-MAY-2020	PRIMESECU	28.55	28.30	0.0088	0.0561	0.0544	1.0393
15-MAY-2020	PRINCEPIPE	84.50	84.65	-0.0018	0.0336	0.0326	0.6228
15-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PROSEED	0.24	0.25	-0.0408	0.1087	0.1059	2.0232
15-MAY-2020	PROZONINTU	13.72	13.05	0.0501	0.0401	0.0408	0.7795
15-MAY-2020	PRSMJOHNSN	33.30	33.90	-0.0179	0.0422	0.0411	0.7852
15-MAY-2020	PSB	13.40	13.40	0.0000	0.0453	0.0439	0.8387
15-MAY-2020	PSPPROJECT	340.80	342.95	-0.0063	0.0331	0.0321	0.6133
15-MAY-2020	PSUBNKBEES	13.17	13.42	-0.0188	0.0318	0.0312	0.5961
15-MAY-2020	PTC	37.30	38.20	-0.0238	0.0246	0.0246	0.4700
15-MAY-2020	PTL	28.90	29.30	-0.0137	0.0263	0.0257	0.4910
15-MAY-2020	PUNJABCHEM	441.55	433.30	0.0189	0.0465	0.0453	0.8655
15-MAY-2020	PUNJLLOYD	1.05	1.05	0.0000	0.0335	0.0325	0.6209
15-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	PURVA	40.25	39.75	0.0125	0.0419	0.0407	0.7776
15-MAY-2020	PVR	853.25	887.60	-0.0395	0.0427	0.0425	0.8120
15-MAY-2020	QGOLDHALF	2061.42	2044.39	0.0083	0.0140	0.0137	0.2617
15-MAY-2020	QNIFTY	941.00	948.00	-0.0074	0.0266	0.0259	0.4948
15-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	QUESS	172.95	174.10	-0.0066	0.0384	0.0373	0.7126
15-MAY-2020	QUICKHEAL	108.35	110.70	-0.0215	0.0495	0.0483	0.9228
15-MAY-2020	RADAAN	1.05	1.30	-0.2136	0.0775	0.0916	1.7500
15-MAY-2020	RADICO	311.95	313.15	-0.0038	0.0411	0.0399	0.7623
15-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RADIOCITY	13.45	13.50	-0.0037	0.0288	0.0279	0.5330
15-MAY-2020	RAIN	66.60	69.65	-0.0448	0.0443	0.0443	0.8464
15-MAY-2020	RAJESHEXPO	523.25	521.55	0.0033	0.0414	0.0401	0.7661
15-MAY-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RAJRAYON	0.15	0.10	0.4055	0.3409	0.3451	6.5931
15-MAY-2020	RAJSREESUG	12.75	12.80	-0.0039	0.0480	0.0465	0.8884
15-MAY-2020	RAJTV	40.05	41.75	-0.0416	0.0706	0.0692	1.3221
15-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RALLIS	213.60	217.80	-0.0195	0.0385	0.0376	0.7183
15-MAY-2020	RAMANEWS	12.00	12.15	-0.0124	0.0406	0.0395	0.7546
15-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RAMASTEEL	26.45	26.20	0.0095	0.0445	0.0432	0.8253
15-MAY-2020	RAMCOCEM	575.25	549.00	0.0467	0.0361	0.0368	0.7031
15-MAY-2020	RAMCOIND	112.90	114.55	-0.0145	0.0428	0.0416	0.7948
15-MAY-2020	RAMCOSYS	73.30	73.85	-0.0075	0.0367	0.0356	0.6801
15-MAY-2020	RAMKY	30.90	29.75	0.0379	0.0461	0.0457	0.8731
15-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RANASUG	2.80	2.81	-0.0036	0.0329	0.0319	0.6094
15-MAY-2020	RANEENGINE	175.25	177.50	-0.0128	0.0330	0.0321	0.6133
15-MAY-2020	RANEHOLDIN	359.10	370.00	-0.0299	0.0353	0.0350	0.6687
15-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RATNAMANI	882.40	885.55	-0.0036	0.0231	0.0224	0.4280
15-MAY-2020	RAYMOND	221.30	222.75	-0.0065	0.0365	0.0354	0.6763
15-MAY-2020	RBL	422.45	431.10	-0.0203	0.0417	0.0407	0.7776
15-MAY-2020	RBLBANK	120.90	124.25	-0.0273	0.0597	0.0583	1.1138
15-MAY-2020	RCF	39.80	42.90	-0.0750	0.0492	0.0511	0.9763
15-MAY-2020	RCOM	0.86	0.84	0.0235	0.0489	0.0478	0.9132
15-MAY-2020	RECLTD	97.90	99.85	-0.0197	0.0411	0.0401	0.7661
15-MAY-2020	REDINGTON	86.95	84.00	0.0345	0.0459	0.0453	0.8655
15-MAY-2020	REFEX	50.25	52.65	-0.0467	0.0461	0.0461	0.8807
15-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RELAXO	597.45	607.85	-0.0173	0.0255	0.0251	0.4795
15-MAY-2020	RELCAPITAL	7.58	7.13	0.0612	0.0516	0.0522	0.9973
15-MAY-2020	RELIANCE	1459.40	1435.95	0.0162	0.0422	0.0411	0.7852
15-MAY-2020	RELIGARE	25.25	24.25	0.0404	0.0390	0.0391	0.7470
15-MAY-2020	RELINFRA	18.15	17.85	0.0167	0.0456	0.0444	0.8483
15-MAY-2020	REMSONSIND	53.85	53.55	0.0056	0.0504	0.0489	0.9342
15-MAY-2020	RENUKA	4.70	4.80	-0.0211	0.0380	0.0372	0.7107
15-MAY-2020	REPCOHOME	111.50	115.45	-0.0348	0.0418	0.0414	0.7909
15-MAY-2020	REPRO	343.20	338.40	0.0141	0.0397	0.0386	0.7375
15-MAY-2020	RESPONIND	81.30	81.20	0.0012	0.0155	0.0150	0.2866
15-MAY-2020	REVATHI	296.55	298.30	-0.0059	0.0381	0.0370	0.7069
15-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RGL	200.30	197.80	0.0126	0.0417	0.0405	0.7738
15-MAY-2020	RHFL	1.20	1.15	0.0426	0.0457	0.0455	0.8693
15-MAY-2020	RICOAUTO	25.90	26.65	-0.0285	0.0551	0.0539	1.0298
15-MAY-2020	RIIL	273.40	271.95	0.0053	0.0418	0.0405	0.7738
15-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RITES	229.25	232.75	-0.0152	0.0339	0.0331	0.6324
15-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RKDL	7.40	7.75	-0.0462	0.0472	0.0471	0.8998
15-MAY-2020	RKFORGE	170.20	167.65	0.0151	0.0414	0.0403	0.7699
15-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
15-MAY-2020	RMCL	3.30	3.50	-0.0588	0.0360	0.0378	0.7222
15-MAY-2020	RML	199.35	207.40	-0.0396	0.0586	0.0576	1.1004
15-MAY-2020	RNAVAL	1.00	1.00	0.0000	0.0368	0.0357	0.6820
15-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ROHITFERRO	0.53	0.45	0.1636	0.0935	0.0991	1.8933
15-MAY-2020	ROHLTD	44.45	42.95	0.0343	0.0458	0.0452	0.8635
15-MAY-2020	ROLLT	1.30	1.35	-0.0377	0.0386	0.0385	0.7355
15-MAY-2020	ROLTA	4.05	4.05	0.0000	0.0349	0.0338	0.6457
15-MAY-2020	ROSSELLIND	39.00	38.00	0.0260	0.0296	0.0294	0.5617
15-MAY-2020	RPGLIFE	236.60	237.60	-0.0042	0.0384	0.0372	0.7107
15-MAY-2020	RPOWER	1.80	1.76	0.0225	0.0405	0.0397	0.7585
15-MAY-2020	RPPINFRA	43.80	43.80	0.0000	0.0512	0.0496	0.9476
15-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	RSSOFTWARE	14.55	14.65	-0.0068	0.0313	0.0304	0.5808
15-MAY-2020	RSWM	62.45	64.10	-0.0261	0.0391	0.0384	0.7336
15-MAY-2020	RSYSTEMS	84.30	84.35	-0.0006	0.0315	0.0305	0.5827
15-MAY-2020	RTNINFRA	1.63	1.64	-0.0061	0.0277	0.0269	0.5139
15-MAY-2020	RTNPOWER	1.20	1.24	-0.0328	0.0334	0.0334	0.6381
15-MAY-2020	RUBYMILLS	127.20	129.05	-0.0144	0.0363	0.0354	0.6763
15-MAY-2020	RUCHI	673.10	638.70	0.0525	0.0487	0.0489	0.9342
15-MAY-2020	RUCHINFRA	5.55	5.30	0.0461	0.0771	0.0756	1.4443
15-MAY-2020	RUCHIRA	39.00	38.95	0.0013	0.0399	0.0387	0.7394
15-MAY-2020	RUPA	150.80	154.55	-0.0246	0.0421	0.0413	0.7890
15-MAY-2020	RUSHIL	112.15	111.95	0.0018	0.0375	0.0364	0.6954
15-MAY-2020	RVNL	17.60	18.00	-0.0225	0.0437	0.0427	0.8158
15-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	S&SPOWER	19.90	19.55	0.0177	0.0854	0.0829	1.5838
15-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SABEVENTS	0.95	0.90	0.0541	0.1818	0.1768	3.3778
15-MAY-2020	SADBHAV	51.05	53.70	-0.0506	0.0478	0.0480	0.9170
15-MAY-2020	SADBHIN	20.00	21.05	-0.0512	0.0481	0.0483	0.9228
15-MAY-2020	SAFARI	335.90	332.20	0.0111	0.0372	0.0362	0.6916
15-MAY-2020	SAGARDEEP	61.00	61.75	-0.0122	0.0351	0.0342	0.6534
15-MAY-2020	SAGCEM	286.90	279.55	0.0260	0.0315	0.0312	0.5961
15-MAY-2020	SAIL	29.35	28.15	0.0417	0.0479	0.0476	0.9094
15-MAY-2020	SAKAR	52.00	52.00	0.0000	0.0276	0.0268	0.5120
15-MAY-2020	SAKHTISUG	7.65	7.82	-0.0220	0.0470	0.0459	0.8769
15-MAY-2020	SAKSOFT	141.60	137.00	0.0330	0.0458	0.0451	0.8616
15-MAY-2020	SAKUMA	6.95	7.20	-0.0353	0.0611	0.0599	1.1444
15-MAY-2020	SALASAR	104.85	99.95	0.0479	0.0578	0.0573	1.0947
15-MAY-2020	SALONA	41.60	41.60	0.0000	0.0406	0.0394	0.7527
15-MAY-2020	SALSTEEL	2.35	2.35	0.0000	0.0401	0.0389	0.7432
15-MAY-2020	SALZERELEC	64.70	63.30	0.0219	0.0366	0.0359	0.6859
15-MAY-2020	SAMBHAAV	1.70	1.83	-0.0737	0.0572	0.0583	1.1138
15-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SANCO	9.60	9.55	0.0052	0.0526	0.0510	0.9744
15-MAY-2020	SANDESH	454.00	438.85	0.0339	0.0303	0.0305	0.5827
15-MAY-2020	SANDHAR	144.80	142.60	0.0153	0.0402	0.0392	0.7489
15-MAY-2020	SANGAMIND	37.50	38.20	-0.0185	0.0280	0.0275	0.5254
15-MAY-2020	SANGHIIND	17.95	15.75	0.1307	0.0344	0.0462	0.8826
15-MAY-2020	SANGHVIFOR	13.80	13.80	0.0000	0.0393	0.0381	0.7279
15-MAY-2020	SANGHVIMOV	51.55	51.65	-0.0019	0.0402	0.0390	0.7451
15-MAY-2020	SANGINITA	79.65	83.80	-0.0508	0.0284	0.0302	0.5770
15-MAY-2020	SANOFI	7707.45	7821.60	-0.0147	0.0212	0.0209	0.3993
15-MAY-2020	SANWARIA	3.01	3.08	-0.0230	0.0663	0.0645	1.2323
15-MAY-2020	SARDAEN	135.40	134.75	0.0048	0.0405	0.0393	0.7508
15-MAY-2020	SAREGAMA	264.65	262.80	0.0070	0.0583	0.0566	1.0813
15-MAY-2020	SARLAPOLY	13.80	13.20	0.0445	0.0361	0.0367	0.7012
15-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SASKEN	392.45	395.55	-0.0079	0.0419	0.0407	0.7776
15-MAY-2020	SASTASUNDR	59.90	60.00	-0.0017	0.0432	0.0419	0.8005
15-MAY-2020	SATHAISPAT	2.21	2.20	0.0045	0.1069	0.1036	1.9793
15-MAY-2020	SATIA	67.75	69.80	-0.0298	0.0326	0.0324	0.6190
15-MAY-2020	SATIN	51.55	54.20	-0.0501	0.0410	0.0416	0.7948
15-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SBICARD	539.45	537.65	0.0033	0.0388	0.0376	0.7183
15-MAY-2020	SBIETFQLTY	85.92	85.86	0.0007	0.0248	0.0240	0.4585
15-MAY-2020	SBILIFE	751.95	746.75	0.0069	0.0373	0.0362	0.6916
15-MAY-2020	SBIN	166.40	167.95	-0.0093	0.0368	0.0358	0.6840
15-MAY-2020	SCAPDVR	0.35	0.30	0.1542	0.1521	0.1522	2.9078
15-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SCHAEFFLER	3292.20	3300.55	-0.0025	0.0187	0.0181	0.3458
15-MAY-2020	SCHAND	49.10	49.50	-0.0081	0.0354	0.0344	0.6572
15-MAY-2020	SCHNEIDER	85.95	83.65	0.0271	0.0454	0.0445	0.8502
15-MAY-2020	SCI	43.00	41.55	0.0343	0.0415	0.0411	0.7852
15-MAY-2020	SDBL	77.40	80.05	-0.0337	0.0330	0.0330	0.6305
15-MAY-2020	SEAMECLTD	309.50	310.15	-0.0021	0.0427	0.0414	0.7909
15-MAY-2020	SELAN	83.10	80.95	0.0262	0.0372	0.0366	0.6992
15-MAY-2020	SEPOWER	3.40	3.55	-0.0432	0.0755	0.0740	1.4138
15-MAY-2020	SEQUENT	81.45	80.80	0.0080	0.0366	0.0355	0.6782
15-MAY-2020	SESHAPAPER	125.55	126.30	-0.0060	0.0459	0.0445	0.8502
15-MAY-2020	SETCO	9.10	9.30	-0.0217	0.0431	0.0421	0.8043
15-MAY-2020	SETF10GILT	197.00	198.00	-0.0051	0.0260	0.0252	0.4814
15-MAY-2020	SETFGOLD	4267.08	4231.01	0.0085	0.0219	0.0213	0.4069
15-MAY-2020	SETFNIF50	94.35	94.42	-0.0007	0.0257	0.0249	0.4757
15-MAY-2020	SETFNIFBK	188.06	190.26	-0.0116	0.0358	0.0348	0.6649
15-MAY-2020	SETFNN50	240.65	241.92	-0.0053	0.0231	0.0224	0.4280
15-MAY-2020	SETUINFRA	0.75	0.75	0.0000	0.0768	0.0745	1.4233
15-MAY-2020	SEYAIND	43.95	42.00	0.0454	0.0357	0.0364	0.6954
15-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2811	0.2725	5.2061
15-MAY-2020	SFL	1370.70	1371.95	-0.0009	0.0278	0.0270	0.5158
15-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SGL	6.21	6.10	0.0179	0.0268	0.0263	0.5025
15-MAY-2020	SHAHALLOYS	5.45	6.01	-0.0978	0.0613	0.0641	1.2246
15-MAY-2020	SHAKTIPUMP	155.90	155.45	0.0029	0.0452	0.0438	0.8368
15-MAY-2020	SHALBY	64.40	61.55	0.0453	0.0477	0.0476	0.9094
15-MAY-2020	SHALPAINTS	56.15	55.05	0.0198	0.0359	0.0351	0.6706
15-MAY-2020	SHANKARA	257.20	247.40	0.0388	0.0346	0.0349	0.6668
15-MAY-2020	SHANTIGEAR	80.35	81.65	-0.0160	0.0513	0.0499	0.9533
15-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SHARDACROP	141.90	143.25	-0.0095	0.0421	0.0409	0.7814
15-MAY-2020	SHARDAMOTR	631.75	651.80	-0.0312	0.0486	0.0477	0.9113
15-MAY-2020	SHARIABEES	231.48	228.53	0.0128	0.0399	0.0388	0.7413
15-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SHEMAROO	78.30	74.60	0.0484	0.0643	0.0635	1.2132
15-MAY-2020	SHIL	68.45	66.10	0.0349	0.0455	0.0449	0.8578
15-MAY-2020	SHILPAMED	359.55	361.10	-0.0043	0.0343	0.0333	0.6362
15-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SHIRPUR-G	7.50	7.15	0.0478	0.0394	0.0400	0.7642
15-MAY-2020	SHIVAMAUTO	10.55	10.74	-0.0178	0.0364	0.0356	0.6801
15-MAY-2020	SHIVAMILLS	22.85	22.90	-0.0022	0.0540	0.0524	1.0011
15-MAY-2020	SHIVATEX	79.65	77.65	0.0254	0.0538	0.0525	1.0030
15-MAY-2020	SHK	52.85	51.90	0.0181	0.0489	0.0476	0.9094
15-MAY-2020	SHOPERSTOP	159.55	159.50	0.0003	0.0298	0.0289	0.5521
15-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SHREDIGCEM	35.50	32.30	0.0945	0.0575	0.0604	1.1539
15-MAY-2020	SHREECEM	19180.00	19311.25	-0.0068	0.0303	0.0294	0.5617
15-MAY-2020	SHREEPUSHK	80.50	80.95	-0.0056	0.0407	0.0395	0.7546
15-MAY-2020	SHREERAMA	3.85	3.90	-0.0129	0.0322	0.0314	0.5999
15-MAY-2020	SHRENIK	22.30	22.40	-0.0045	0.0451	0.0437	0.8349
15-MAY-2020	SHREYANIND	75.60	76.15	-0.0072	0.0509	0.0494	0.9438
15-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SHREYAS	47.05	46.60	0.0096	0.0368	0.0358	0.6840
15-MAY-2020	SHRIPISTON	505.00	525.00	-0.0388	0.0244	0.0255	0.4872
15-MAY-2020	SHRIRAMCIT	704.25	701.40	0.0041	0.0338	0.0328	0.6266
15-MAY-2020	SHRIRAMEPC	2.75	2.70	0.0183	0.0417	0.0407	0.7776
15-MAY-2020	SHYAMCENT	2.35	2.40	-0.0211	0.0347	0.0340	0.6496
15-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0163	0.0158	0.3019
15-MAY-2020	SICAGEN	11.25	11.45	-0.0176	0.0416	0.0406	0.7757
15-MAY-2020	SICAL	9.00	8.95	0.0056	0.0392	0.0380	0.7260
15-MAY-2020	SIEMENS	1082.60	1049.05	0.0315	0.0272	0.0275	0.5254
15-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SIGIND	17.15	17.40	-0.0145	0.0313	0.0306	0.5846
15-MAY-2020	SIL	9.55	9.50	0.0052	0.0291	0.0282	0.5388
15-MAY-2020	SILINV	110.65	109.80	0.0077	0.0369	0.0358	0.6840
15-MAY-2020	SIMBHALS	5.35	5.29	0.0113	0.0337	0.0328	0.6266
15-MAY-2020	SIMPLEXINF	24.55	24.85	-0.0121	0.0439	0.0427	0.8158
15-MAY-2020	SINTEX	0.95	0.95	0.0000	0.0486	0.0471	0.8998
15-MAY-2020	SIRCA	188.00	179.05	0.0488	0.0337	0.0348	0.6649
15-MAY-2020	SIS	368.75	377.15	-0.0225	0.0398	0.0390	0.7451
15-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SITINET	1.83	1.78	0.0277	0.0542	0.0530	1.0126
15-MAY-2020	SIYSIL	107.50	108.30	-0.0074	0.0526	0.0510	0.9744
15-MAY-2020	SJVN	21.10	21.15	-0.0024	0.0259	0.0251	0.4795
15-MAY-2020	SKFINDIA	1450.30	1446.00	0.0030	0.0337	0.0327	0.6247
15-MAY-2020	SKIL	4.45	4.29	0.0366	0.0639	0.0626	1.1960
15-MAY-2020	SKIPPER	25.25	22.85	0.0999	0.0659	0.0684	1.3068
15-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SKMEGGPROD	30.85	29.30	0.0515	0.0345	0.0358	0.6840
15-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SMARTLINK	64.00	65.10	-0.0170	0.0412	0.0402	0.7680
15-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SMLISUZU	358.95	364.00	-0.0140	0.0423	0.0412	0.7871
15-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SMSLIFE	239.65	239.45	0.0008	0.0554	0.0537	1.0259
15-MAY-2020	SMSPHARMA	39.10	40.10	-0.0253	0.0400	0.0393	0.7508
15-MAY-2020	SNOWMAN	26.70	26.20	0.0189	0.0512	0.0499	0.9533
15-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SOBHA	209.50	213.35	-0.0182	0.0493	0.0480	0.9170
15-MAY-2020	SOLARA	474.50	465.20	0.0198	0.0520	0.0506	0.9667
15-MAY-2020	SOLARINDS	884.60	884.20	0.0005	0.0225	0.0218	0.4165
15-MAY-2020	SOMANYCERA	90.40	91.50	-0.0121	0.0423	0.0411	0.7852
15-MAY-2020	SOMATEX	1.95	2.00	-0.0253	0.0599	0.0584	1.1157
15-MAY-2020	SOMICONVEY	11.95	12.68	-0.0593	0.0460	0.0469	0.8960
15-MAY-2020	SONATSOFTW	185.50	191.20	-0.0303	0.0399	0.0394	0.7527
15-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SORILINFRA	50.25	47.75	0.0510	0.0452	0.0456	0.8712
15-MAY-2020	SOTL	642.05	629.80	0.0193	0.0308	0.0302	0.5770
15-MAY-2020	SOUTHBANK	5.30	5.50	-0.0370	0.0288	0.0294	0.5617
15-MAY-2020	SOUTHWEST	19.90	20.35	-0.0224	0.0601	0.0585	1.1176
15-MAY-2020	SPAL	64.70	64.60	0.0015	0.0445	0.0431	0.8234
15-MAY-2020	SPANDANA	504.55	485.45	0.0386	0.0547	0.0539	1.0298
15-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SPARC	131.95	133.45	-0.0113	0.0427	0.0415	0.7929
15-MAY-2020	SPCENET	1.55	1.55	0.0000	0.0322	0.0312	0.5961
15-MAY-2020	SPECIALITY	28.70	28.05	0.0229	0.0460	0.0450	0.8597
15-MAY-2020	SPENCERS	78.90	73.35	0.0729	0.0392	0.0420	0.8024
15-MAY-2020	SPENTEX	0.40	0.40	0.0000	0.1068	0.1035	1.9774
15-MAY-2020	SPIC	15.50	15.85	-0.0223	0.0509	0.0497	0.9495
15-MAY-2020	SPICEJET	45.60	43.45	0.0483	0.0434	0.0437	0.8349
15-MAY-2020	SPLIL	19.95	20.05	-0.0050	0.0351	0.0341	0.6515
15-MAY-2020	SPMLINFRA	7.23	7.14	0.0125	0.0446	0.0434	0.8292
15-MAY-2020	SPTL	1.35	1.31	0.0301	0.0466	0.0458	0.8750
15-MAY-2020	SPYL	0.30	0.35	-0.1542	0.1236	0.1256	2.3996
15-MAY-2020	SREEL	113.30	113.25	0.0004	0.0377	0.0366	0.6992
15-MAY-2020	SREINFRA	4.06	4.05	0.0025	0.0359	0.0348	0.6649
15-MAY-2020	SRF	3596.00	3651.60	-0.0153	0.0338	0.0330	0.6305
15-MAY-2020	SRHHYPOLTD	98.30	97.55	0.0077	0.0383	0.0372	0.7107
15-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SRIPIPES	131.65	131.40	0.0019	0.0410	0.0398	0.7604
15-MAY-2020	SRTRANSFIN	641.35	648.25	-0.0107	0.0780	0.0757	1.4462
15-MAY-2020	SSWL	357.25	357.70	-0.0013	0.0385	0.0373	0.7126
15-MAY-2020	STAMPEDE	0.39	0.39	0.0000	0.0642	0.0622	1.1883
15-MAY-2020	STAR	416.35	423.05	-0.0160	0.0493	0.0480	0.9170
15-MAY-2020	STARCEMENT	71.20	71.10	0.0014	0.0283	0.0274	0.5235
15-MAY-2020	STARPAPER	93.70	94.20	-0.0053	0.0546	0.0530	1.0126
15-MAY-2020	STCINDIA	37.65	37.80	-0.0040	0.0372	0.0361	0.6897
15-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	STEELCITY	18.95	18.95	0.0000	0.0279	0.0271	0.5177
15-MAY-2020	STEELXIND	12.40	12.30	0.0081	0.0278	0.0270	0.5158
15-MAY-2020	STEL	45.65	44.90	0.0166	0.0462	0.0450	0.8597
15-MAY-2020	STERTOOLS	126.20	126.20	0.0000	0.0424	0.0411	0.7852
15-MAY-2020	STINDIA	5.13	5.50	-0.0696	0.0888	0.0878	1.6774
15-MAY-2020	STRTECH	100.15	100.10	0.0005	0.0382	0.0370	0.7069
15-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0073	0.0071	0.1356
15-MAY-2020	SUBEX	4.70	4.50	0.0435	0.0430	0.0430	0.8215
15-MAY-2020	SUBROS	161.45	161.95	-0.0031	0.0514	0.0498	0.9514
15-MAY-2020	SUDARSCHEM	364.75	360.45	0.0119	0.0363	0.0353	0.6744
15-MAY-2020	SUJANAUNI	0.50	0.45	0.1054	0.1971	0.1928	3.6834
15-MAY-2020	SUMEETINDS	1.40	1.35	0.0364	0.0305	0.0309	0.5903
15-MAY-2020	SUMICHEM	231.55	238.20	-0.0283	0.0410	0.0404	0.7718
15-MAY-2020	SUMIT	11.70	11.20	0.0437	0.0328	0.0336	0.6419
15-MAY-2020	SUMMITSEC	299.95	292.55	0.0250	0.0338	0.0333	0.6362
15-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SUNCLAYLTD	1371.50	1410.35	-0.0279	0.0350	0.0346	0.6610
15-MAY-2020	SUNDARAM	1.15	1.14	0.0087	0.0299	0.0291	0.5560
15-MAY-2020	SUNDARMFIN	1203.65	1204.00	-0.0003	0.0261	0.0253	0.4834
15-MAY-2020	SUNDARMHLD	44.70	44.85	-0.0034	0.0308	0.0299	0.5712
15-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SUNDRMBRAK	163.70	162.55	0.0070	0.0327	0.0318	0.6075
15-MAY-2020	SUNDRMFAST	297.70	292.85	0.0164	0.0460	0.0448	0.8559
15-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SUNFLAG	28.45	28.20	0.0088	0.0428	0.0416	0.7948
15-MAY-2020	SUNPHARMA	448.60	455.95	-0.0163	0.0297	0.0291	0.5560
15-MAY-2020	SUNTECK	164.25	164.95	-0.0043	0.0448	0.0434	0.8292
15-MAY-2020	SUNTV	386.35	385.55	0.0021	0.0366	0.0355	0.6782
15-MAY-2020	SUPERHOUSE	66.35	67.05	-0.0105	0.0436	0.0423	0.8081
15-MAY-2020	SUPERSPIN	3.30	3.51	-0.0617	0.0478	0.0487	0.9304
15-MAY-2020	SUPPETRO	152.60	153.35	-0.0049	0.0422	0.0409	0.7814
15-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SUPRAJIT	115.25	116.05	-0.0069	0.0316	0.0307	0.5865
15-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	SUPREMEIND	909.20	900.85	0.0092	0.0402	0.0390	0.7451
15-MAY-2020	SUPREMEINF	8.62	8.19	0.0512	0.0517	0.0517	0.9877
15-MAY-2020	SURANASOL	5.24	5.50	-0.0484	0.0277	0.0294	0.5617
15-MAY-2020	SURANAT&P	3.20	3.20	0.0000	0.0720	0.0698	1.3335
15-MAY-2020	SURYALAXMI	16.10	16.30	-0.0123	0.0725	0.0704	1.3450
15-MAY-2020	SURYAROSNI	83.10	85.05	-0.0232	0.0336	0.0331	0.6324
15-MAY-2020	SUTLEJTEX	20.20	20.40	-0.0099	0.0399	0.0388	0.7413
15-MAY-2020	SUVEN	37.40	39.20	-0.0470	0.0458	0.0459	0.8769
15-MAY-2020	SUVENPHAR	325.85	314.45	0.0356	0.0437	0.0433	0.8272
15-MAY-2020	SUZLON	2.59	2.65	-0.0229	0.0398	0.0390	0.7451
15-MAY-2020	SWANENERGY	100.60	100.80	-0.0020	0.0177	0.0172	0.3286
15-MAY-2020	SWARAJENG	1051.60	1045.70	0.0056	0.0261	0.0253	0.4834
15-MAY-2020	SWELECTES	81.80	80.90	0.0111	0.0402	0.0391	0.7470
15-MAY-2020	SWSOLAR	117.35	111.80	0.0484	0.0467	0.0468	0.8941
15-MAY-2020	SYMPHONY	804.80	823.65	-0.0232	0.0360	0.0354	0.6763
15-MAY-2020	SYNCOM	1.65	1.60	0.0308	0.1126	0.1094	2.0901
15-MAY-2020	SYNGENE	338.20	339.45	-0.0037	0.0270	0.0262	0.5006
15-MAY-2020	TAINWALCHM	37.70	36.80	0.0242	0.0343	0.0338	0.6457
15-MAY-2020	TAJGVK	131.70	123.20	0.0667	0.0501	0.0512	0.9782
15-MAY-2020	TAKE	54.20	54.30	-0.0018	0.0422	0.0409	0.7814
15-MAY-2020	TALBROAUTO	78.55	79.00	-0.0057	0.0490	0.0475	0.9075
15-MAY-2020	TALWALKARS	1.55	1.60	-0.0317	0.0460	0.0453	0.8655
15-MAY-2020	TALWGYM	1.30	1.35	-0.0377	0.0511	0.0504	0.9629
15-MAY-2020	TANLA	64.90	63.65	0.0194	0.0329	0.0323	0.6171
15-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	TARMAT	19.60	20.30	-0.0351	0.0459	0.0453	0.8655
15-MAY-2020	TASTYBITE	9950.35	9957.85	-0.0008	0.0332	0.0322	0.6152
15-MAY-2020	TATACHEM	293.20	292.70	0.0017	0.0303	0.0294	0.5617
15-MAY-2020	TATACOFFEE	72.20	71.50	0.0097	0.0344	0.0334	0.6381
15-MAY-2020	TATACOMM	451.20	443.65	0.0169	0.0487	0.0474	0.9056
15-MAY-2020	TATACONSUM	352.20	362.80	-0.0297	0.0359	0.0356	0.6801
15-MAY-2020	TATAELXSI	777.55	771.95	0.0072	0.0399	0.0387	0.7394
15-MAY-2020	TATAINVEST	678.85	679.65	-0.0012	0.0289	0.0280	0.5349
15-MAY-2020	TATAMETALI	431.25	429.00	0.0052	0.0361	0.0350	0.6687
15-MAY-2020	TATAMOTORS	84.35	83.80	0.0065	0.0540	0.0524	1.0011
15-MAY-2020	TATAMTRDVR	35.30	35.30	0.0000	0.0459	0.0445	0.8502
15-MAY-2020	TATAPOWER	31.40	30.90	0.0161	0.0385	0.0375	0.7164
15-MAY-2020	TATASTEEL	273.45	268.55	0.0181	0.0379	0.0370	0.7069
15-MAY-2020	TATASTLBSL	16.70	16.50	0.0120	0.0383	0.0373	0.7126
15-MAY-2020	TATASTLLP	224.00	220.30	0.0167	0.0353	0.0345	0.6591
15-MAY-2020	TBZ	21.45	21.15	0.0141	0.0325	0.0317	0.6056
15-MAY-2020	TCI	152.75	155.75	-0.0194	0.0411	0.0401	0.7661
15-MAY-2020	TCIDEVELOP	327.85	322.25	0.0172	0.0756	0.0734	1.4023
15-MAY-2020	TCIEXP	603.10	613.05	-0.0164	0.0473	0.0460	0.8788
15-MAY-2020	TCIFINANCE	5.60	5.35	0.0457	0.0346	0.0354	0.6763
15-MAY-2020	TCNSBRANDS	363.45	377.50	-0.0379	0.0355	0.0357	0.6820
15-MAY-2020	TCPLPACK	221.05	222.05	-0.0045	0.0436	0.0423	0.8081
15-MAY-2020	TCS	1892.90	1902.30	-0.0050	0.0306	0.0297	0.5674
15-MAY-2020	TDPOWERSYS	82.55	81.40	0.0140	0.0348	0.0339	0.6477
15-MAY-2020	TEAMLEASE	1480.80	1486.15	-0.0036	0.0308	0.0299	0.5712
15-MAY-2020	TECHIN	1.77	1.71	0.0345	0.0488	0.0481	0.9189
15-MAY-2020	TECHM	510.55	515.70	-0.0100	0.0388	0.0377	0.7203
15-MAY-2020	TECHNOE	195.75	198.15	-0.0122	0.0312	0.0304	0.5808
15-MAY-2020	TECHNOFAB	5.40	5.20	0.0377	0.0396	0.0395	0.7546
15-MAY-2020	TEJASNET	32.80	34.00	-0.0359	0.0372	0.0371	0.7088
15-MAY-2020	TERASOFT	18.30	18.50	-0.0109	0.0601	0.0583	1.1138
15-MAY-2020	TEXINFRA	34.05	34.05	0.0000	0.0475	0.0461	0.8807
15-MAY-2020	TEXMOPIPES	10.10	10.32	-0.0215	0.0375	0.0367	0.7012
15-MAY-2020	TEXRAIL	22.65	22.90	-0.0110	0.0465	0.0452	0.8635
15-MAY-2020	TFCILTD	32.70	32.00	0.0216	0.0371	0.0364	0.6954
15-MAY-2020	TFL	2.70	2.99	-0.1020	0.0710	0.0732	1.3985
15-MAY-2020	TGBHOTELS	2.08	2.20	-0.0561	0.0402	0.0413	0.7890
15-MAY-2020	THANGAMAYL	237.80	236.10	0.0072	0.0435	0.0422	0.8062
15-MAY-2020	THEINVEST	95.00	91.95	0.0326	0.0482	0.0474	0.9056
15-MAY-2020	THEMISMED	314.00	322.80	-0.0276	0.0392	0.0386	0.7375
15-MAY-2020	THERMAX	700.30	700.05	0.0004	0.0193	0.0187	0.3573
15-MAY-2020	THIRUSUGAR	2.75	2.75	0.0000	0.0510	0.0494	0.9438
15-MAY-2020	THOMASCOOK	24.25	23.10	0.0486	0.0386	0.0393	0.7508
15-MAY-2020	THOMASCOTT	4.75	4.95	-0.0412	0.0581	0.0572	1.0928
15-MAY-2020	THYROCARE	515.00	520.65	-0.0109	0.0249	0.0243	0.4643
15-MAY-2020	TI	18.10	17.70	0.0223	0.0307	0.0303	0.5789
15-MAY-2020	TIDEWATER	3449.60	3448.10	0.0004	0.0227	0.0220	0.4203
15-MAY-2020	TIIL	200.40	203.25	-0.0141	0.0428	0.0416	0.7948
15-MAY-2020	TIINDIA	338.75	339.45	-0.0021	0.0416	0.0403	0.7699
15-MAY-2020	TIJARIA	5.55	5.65	-0.0179	0.0398	0.0388	0.7413
15-MAY-2020	TIL	120.70	124.90	-0.0342	0.0460	0.0454	0.8674
15-MAY-2020	TIMESGTY	19.20	18.50	0.0371	0.0592	0.0581	1.1100
15-MAY-2020	TIMETECHNO	30.25	30.40	-0.0049	0.0421	0.0408	0.7795
15-MAY-2020	TIMKEN	801.60	806.50	-0.0061	0.0355	0.0345	0.6591
15-MAY-2020	TINPLATE	81.80	82.95	-0.0140	0.0377	0.0367	0.7012
15-MAY-2020	TIPSINDLTD	95.50	95.75	-0.0026	0.0276	0.0268	0.5120
15-MAY-2020	TIRUMALCHM	41.50	42.00	-0.0120	0.0419	0.0407	0.7776
15-MAY-2020	TITAN	845.60	846.00	-0.0005	0.0368	0.0357	0.6820
15-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	TMRVL	7.00	7.23	-0.0323	0.0562	0.0551	1.0527
15-MAY-2020	TNPETRO	29.65	29.30	0.0119	0.0347	0.0338	0.6457
15-MAY-2020	TNPL	93.20	89.75	0.0377	0.0331	0.0334	0.6381
15-MAY-2020	TNTELE	1.83	1.30	0.3420	0.0988	0.1272	2.4302
15-MAY-2020	TOKYOPLAST	59.80	59.30	0.0084	0.0270	0.0263	0.5025
15-MAY-2020	TORNTPHARM	2461.50	2408.50	0.0218	0.0314	0.0309	0.5903
15-MAY-2020	TORNTPOWER	304.60	303.85	0.0025	0.0270	0.0262	0.5006
15-MAY-2020	TOUCHWOOD	49.00	50.80	-0.0361	0.0311	0.0314	0.5999
15-MAY-2020	TPLPLASTEH	86.10	83.65	0.0289	0.0361	0.0357	0.6820
15-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	TREEHOUSE	4.05	3.90	0.0377	0.0373	0.0373	0.7126
15-MAY-2020	TREJHARA	5.35	5.31	0.0075	0.0469	0.0455	0.8693
15-MAY-2020	TRENT	441.40	450.15	-0.0196	0.0370	0.0362	0.6916
15-MAY-2020	TRF	67.50	67.90	-0.0059	0.0472	0.0458	0.8750
15-MAY-2020	TRIDENT	4.90	4.75	0.0311	0.0386	0.0382	0.7298
15-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	TRIGYN	28.25	28.40	-0.0053	0.0399	0.0387	0.7394
15-MAY-2020	TRIL	6.75	6.85	-0.0147	0.0340	0.0332	0.6343
15-MAY-2020	TRITURBINE	65.00	64.95	0.0008	0.0511	0.0495	0.9457
15-MAY-2020	TRIVENI	37.15	36.95	0.0054	0.0373	0.0362	0.6916
15-MAY-2020	TTKHLTCARE	433.75	425.10	0.0201	0.0366	0.0358	0.6840
15-MAY-2020	TTKPRESTIG	4806.15	4808.35	-0.0005	0.0334	0.0324	0.6190
15-MAY-2020	TTL	28.30	28.95	-0.0227	0.0508	0.0496	0.9476
15-MAY-2020	TTML	2.57	2.64	-0.0269	0.0423	0.0415	0.7929
15-MAY-2020	TV18BRDCST	21.50	21.70	-0.0093	0.0557	0.0541	1.0336
15-MAY-2020	TVSELECT	70.20	71.20	-0.0141	0.0359	0.0350	0.6687
15-MAY-2020	TVSMOTOR	336.10	342.35	-0.0184	0.0400	0.0390	0.7451
15-MAY-2020	TVSSRICHAK	1050.25	1072.30	-0.0208	0.0356	0.0349	0.6668
15-MAY-2020	TVTODAY	175.15	175.75	-0.0034	0.0352	0.0341	0.6515
15-MAY-2020	TVVISION	1.25	1.25	0.0000	0.0556	0.0539	1.0298
15-MAY-2020	TWL	31.65	32.80	-0.0357	0.0376	0.0375	0.7164
15-MAY-2020	UBL	914.40	939.10	-0.0267	0.0281	0.0280	0.5349
15-MAY-2020	UCALFUEL	95.35	95.80	-0.0047	0.0469	0.0455	0.8693
15-MAY-2020	UCOBANK	11.70	11.75	-0.0043	0.0487	0.0472	0.9018
15-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	UFLEX	171.10	171.45	-0.0020	0.0388	0.0376	0.7183
15-MAY-2020	UFO	68.70	68.65	0.0007	0.0329	0.0319	0.6094
15-MAY-2020	UGARSUGAR	12.25	12.26	-0.0008	0.0457	0.0443	0.8464
15-MAY-2020	UJAAS	3.55	3.40	0.0432	0.0411	0.0412	0.7871
15-MAY-2020	UJJIVAN	167.55	171.55	-0.0236	0.0559	0.0545	1.0412
15-MAY-2020	UJJIVANSFB	27.30	27.70	-0.0145	0.0417	0.0406	0.7757
15-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ULTRACEMCO	3583.05	3609.55	-0.0074	0.0341	0.0331	0.6324
15-MAY-2020	UMANGDAIRY	37.80	38.05	-0.0066	0.0388	0.0377	0.7203
15-MAY-2020	UMESLTD	0.75	0.97	-0.2572	0.0981	0.1141	2.1799
15-MAY-2020	UNICHEMLAB	132.70	127.80	0.0376	0.0419	0.0417	0.7967
15-MAY-2020	UNIENTER	49.00	47.95	0.0217	0.0430	0.0420	0.8024
15-MAY-2020	UNIONBANK	24.70	24.85	-0.0061	0.0297	0.0288	0.5502
15-MAY-2020	UNIPLY	6.70	6.70	0.0000	0.0380	0.0368	0.7031
15-MAY-2020	UNITECH	1.40	1.37	0.0217	0.0419	0.0410	0.7833
15-MAY-2020	UNITEDTEA	214.50	216.80	-0.0107	0.0315	0.0307	0.5865
15-MAY-2020	UNITY	0.25	0.30	-0.1823	0.1512	0.1532	2.9269
15-MAY-2020	UNIVCABLES	94.15	95.10	-0.0100	0.0424	0.0412	0.7871
15-MAY-2020	UNIVPHOTO	94.80	98.55	-0.0388	0.0815	0.0796	1.5208
15-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	UPL	378.90	391.85	-0.0336	0.0496	0.0488	0.9323
15-MAY-2020	URJA	1.99	1.85	0.0729	0.0395	0.0423	0.8081
15-MAY-2020	USHAMART	14.45	14.55	-0.0069	0.0412	0.0400	0.7642
15-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	UTINEXT50	271.09	256.57	0.0550	0.0308	0.0328	0.6266
15-MAY-2020	UTINIFTETF	973.64	972.81	0.0009	0.0268	0.0260	0.4967
15-MAY-2020	UTISENSETF	335.49	338.42	-0.0087	0.0390	0.0379	0.7241
15-MAY-2020	UTISXN50	268.52	261.08	0.0281	0.0459	0.0450	0.8597
15-MAY-2020	UTTAMSTL	5.70	5.96	-0.0446	0.0339	0.0346	0.6610
15-MAY-2020	UTTAMSUGAR	57.45	58.10	-0.0113	0.0404	0.0393	0.7508
15-MAY-2020	UVSL	0.20	0.24	-0.1823	0.3653	0.3570	6.8205
15-MAY-2020	V2RETAIL	58.95	56.60	0.0407	0.0465	0.0462	0.8826
15-MAY-2020	VADILALIND	526.55	521.15	0.0103	0.0397	0.0386	0.7375
15-MAY-2020	VAIBHAVGBL	1010.90	1007.25	0.0036	0.0358	0.0347	0.6629
15-MAY-2020	VAISHALI	46.05	46.25	-0.0043	0.0312	0.0303	0.5789
15-MAY-2020	VAKRANGEE	26.10	26.20	-0.0038	0.0375	0.0364	0.6954
15-MAY-2020	VARDHACRLC	26.95	27.40	-0.0166	0.0280	0.0274	0.5235
15-MAY-2020	VARDMNPOLY	2.85	3.00	-0.0513	0.0369	0.0379	0.7241
15-MAY-2020	VARROC	136.35	138.65	-0.0167	0.0417	0.0406	0.7757
15-MAY-2020	VASCONEQ	7.85	7.90	-0.0063	0.0429	0.0416	0.7948
15-MAY-2020	VASWANI	3.20	3.35	-0.0458	0.0532	0.0528	1.0087
15-MAY-2020	VBL	632.90	643.45	-0.0165	0.0392	0.0382	0.7298
15-MAY-2020	VEDL	92.95	89.15	0.0417	0.0545	0.0538	1.0278
15-MAY-2020	VENKEYS	1043.85	1053.90	-0.0096	0.0407	0.0395	0.7546
15-MAY-2020	VENUSREM	50.60	53.25	-0.0510	0.0477	0.0479	0.9151
15-MAY-2020	VERTOZ	74.60	75.40	-0.0107	0.0019	0.0032	0.0611
15-MAY-2020	VESUVIUS	882.55	870.90	0.0133	0.0375	0.0365	0.6973
15-MAY-2020	VETO	33.00	33.25	-0.0075	0.0357	0.0347	0.6629
15-MAY-2020	VGUARD	178.30	178.35	-0.0003	0.0294	0.0285	0.5445
15-MAY-2020	VHL	1009.00	1012.70	-0.0037	0.0341	0.0331	0.6324
15-MAY-2020	VICEROY	2.20	2.10	0.0465	0.0905	0.0885	1.6908
15-MAY-2020	VIDEOIND	1.10	1.06	0.0370	0.0320	0.0323	0.6171
15-MAY-2020	VIDHIING	57.65	58.00	-0.0061	0.0416	0.0404	0.7718
15-MAY-2020	VIJIFIN	0.40	0.40	0.0000	0.0972	0.0942	1.7997
15-MAY-2020	VIKASECO	2.77	2.65	0.0443	0.0722	0.0708	1.3526
15-MAY-2020	VIKASMCORP	2.00	2.09	-0.0440	0.0466	0.0464	0.8865
15-MAY-2020	VIKASPROP	3.20	2.84	0.1193	0.0410	0.0493	0.9419
15-MAY-2020	VIKASWSP	4.34	4.05	0.0692	0.0560	0.0569	1.0871
15-MAY-2020	VIMTALABS	69.85	70.60	-0.0107	0.0370	0.0360	0.6878
15-MAY-2020	VINATIORGA	970.05	955.65	0.0150	0.0329	0.0321	0.6133
15-MAY-2020	VINDHYATEL	539.85	538.20	0.0031	0.0453	0.0439	0.8387
15-MAY-2020	VINYLINDIA	65.40	69.85	-0.0658	0.0659	0.0659	1.2590
15-MAY-2020	VIPCLOTHNG	5.75	5.60	0.0264	0.0332	0.0328	0.6266
15-MAY-2020	VIPIND	221.95	230.90	-0.0395	0.0363	0.0365	0.6973
15-MAY-2020	VIPULLTD	15.60	14.95	0.0426	0.0442	0.0441	0.8425
15-MAY-2020	VISAKAIND	166.00	167.35	-0.0081	0.0432	0.0419	0.8005
15-MAY-2020	VISASTEEL	3.85	3.90	-0.0129	0.0433	0.0421	0.8043
15-MAY-2020	VISHAL	213.65	218.10	-0.0206	0.0266	0.0263	0.5025
15-MAY-2020	VISHNU	122.50	121.95	0.0045	0.0462	0.0448	0.8559
15-MAY-2020	VISHWARAJ	65.50	65.45	0.0008	0.0213	0.0207	0.3955
15-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.0965	0.0936	1.7882
15-MAY-2020	VIVIMEDLAB	11.24	11.15	0.0080	0.0581	0.0564	1.0775
15-MAY-2020	VLSFINANCE	35.70	35.05	0.0184	0.0374	0.0365	0.6973
15-MAY-2020	VMART	1603.60	1593.05	0.0066	0.0329	0.0319	0.6094
15-MAY-2020	VOLTAMP	897.15	896.85	0.0003	0.0289	0.0280	0.5349
15-MAY-2020	VOLTAS	462.05	457.00	0.0110	0.0344	0.0335	0.6400
15-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	VRLLOG	152.15	153.80	-0.0108	0.0295	0.0287	0.5483
15-MAY-2020	VSSL	44.80	44.35	0.0101	0.0405	0.0393	0.7508
15-MAY-2020	VSTIND	2904.20	2840.45	0.0222	0.0260	0.0258	0.4929
15-MAY-2020	VSTTILLERS	924.10	933.85	-0.0105	0.0452	0.0439	0.8387
15-MAY-2020	VTL	629.35	616.90	0.0200	0.0237	0.0235	0.4490
15-MAY-2020	WABAG	101.90	105.20	-0.0319	0.0438	0.0432	0.8253
15-MAY-2020	WABCOINDIA	6212.00	6201.40	0.0017	0.0150	0.0145	0.2770
15-MAY-2020	WALCHANNAG	34.60	34.65	-0.0014	0.0500	0.0485	0.9266
15-MAY-2020	WANBURY	18.40	18.60	-0.0108	0.0358	0.0348	0.6649
15-MAY-2020	WATERBASE	99.60	97.25	0.0239	0.0401	0.0393	0.7508
15-MAY-2020	WEBELSOLAR	14.56	14.46	0.0069	0.0376	0.0365	0.6973
15-MAY-2020	WEIZMANIND	23.00	23.15	-0.0065	0.0363	0.0352	0.6725
15-MAY-2020	WELCORP	60.35	61.15	-0.0132	0.0358	0.0349	0.6668
15-MAY-2020	WELENT	60.05	58.20	0.0313	0.0430	0.0424	0.8101
15-MAY-2020	WELINV	141.55	151.70	-0.0693	0.0394	0.0418	0.7986
15-MAY-2020	WELSPUNIND	27.40	26.10	0.0486	0.0526	0.0524	1.0011
15-MAY-2020	WENDT	1999.80	2002.00	-0.0011	0.0232	0.0225	0.4299
15-MAY-2020	WESTLIFE	288.15	298.70	-0.0360	0.0363	0.0363	0.6935
15-MAY-2020	WHEELS	380.25	383.70	-0.0090	0.0430	0.0417	0.7967
15-MAY-2020	WHIRLPOOL	1932.70	1942.80	-0.0052	0.0332	0.0322	0.6152
15-MAY-2020	WILLAMAGOR	13.15	12.62	0.0411	0.0654	0.0642	1.2265
15-MAY-2020	WINDMACHIN	11.95	11.52	0.0366	0.0395	0.0393	0.7508
15-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	WIPL	50.00	50.00	0.0000	0.0203	0.0197	0.3764
15-MAY-2020	WIPRO	183.80	186.00	-0.0119	0.0266	0.0260	0.4967
15-MAY-2020	WOCKPHARMA	229.90	235.10	-0.0224	0.0378	0.0371	0.7088
15-MAY-2020	WONDERLA	115.00	119.55	-0.0388	0.0287	0.0294	0.5617
15-MAY-2020	WSI	1.00	1.32	-0.2776	0.2076	0.2125	4.0598
15-MAY-2020	WSTCSTPAPR	134.50	133.40	0.0082	0.0349	0.0339	0.6477
15-MAY-2020	XCHANGING	36.00	36.55	-0.0152	0.0352	0.0343	0.6553
15-MAY-2020	XELPMOC	48.60	47.15	0.0303	0.0612	0.0598	1.1425
15-MAY-2020	XPROINDIA	17.40	18.75	-0.0747	0.0613	0.0622	1.1883
15-MAY-2020	YESBANK	28.70	28.20	0.0176	0.0918	0.0891	1.7023
15-MAY-2020	ZEEL	164.20	169.65	-0.0327	0.0594	0.0581	1.1100
15-MAY-2020	ZEELEARN	12.85	12.80	0.0039	0.0423	0.0410	0.7833
15-MAY-2020	ZEEMEDIA	5.46	5.35	0.0204	0.0305	0.0300	0.5731
15-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ZENITHBIR	0.35	0.40	-0.1335	0.1081	0.1098	2.0977
15-MAY-2020	ZENITHEXPO	39.75	41.10	-0.0334	0.0563	0.0552	1.0546
15-MAY-2020	ZENSARTECH	87.25	83.05	0.0493	0.0346	0.0357	0.6820
15-MAY-2020	ZENTEC	32.85	33.70	-0.0255	0.0537	0.0524	1.0011
15-MAY-2020	ZICOM	1.29	1.19	0.0807	0.0434	0.0465	0.8884
15-MAY-2020	ZODIACLOTH	109.85	113.65	-0.0340	0.0355	0.0354	0.6763
15-MAY-2020	ZODJRDMKJ	24.05	23.90	0.0063	0.0574	0.0557	1.0641
15-MAY-2020	ZOTA	138.75	136.30	0.0178	0.0241	0.0238	0.4547
15-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-MAY-2020	ZUARI	83.60	84.90	-0.0154	0.0427	0.0416	0.7948
15-MAY-2020	ZUARIGLOB	40.90	41.95	-0.0253	0.0592	0.0577	1.1024
15-MAY-2020	ZYDUSWELL	1234.20	1243.55	-0.0075	0.0245	0.0238	0.4547
15-MAY-2020	501111	-	-	-	-	-	-
15-MAY-2020	501151	-	-	-	-	-	-
15-MAY-2020	502216	-	-	-	-	-	-
15-MAY-2020	503639	-	-	-	-	-	-
15-MAY-2020	503893	-	-	-	-	-	-
15-MAY-2020	504346	-	-	-	-	-	-
15-MAY-2020	504365	-	-	-	-	-	-
15-MAY-2020	504375	-	-	-	-	-	-
15-MAY-2020	504998	-	-	-	-	-	-
15-MAY-2020	506024	-	-	-	-	-	-
15-MAY-2020	506087	-	-	-	-	-	-
15-MAY-2020	506107	-	-	-	-	-	-
15-MAY-2020	506120	-	-	-	-	-	-
15-MAY-2020	506162	-	-	-	-	-	-
15-MAY-2020	506945	-	-	-	-	-	-
15-MAY-2020	506947	-	-	-	-	-	-
15-MAY-2020	507543	-	-	-	-	-	-
15-MAY-2020	508924	-	-	-	-	-	-
15-MAY-2020	509046	-	-	-	-	-	-
15-MAY-2020	509099	-	-	-	-	-	-
15-MAY-2020	511254	-	-	-	-	-	-
15-MAY-2020	511401	-	-	-	-	-	-
15-MAY-2020	511634	-	-	-	-	-	-
15-MAY-2020	511730	-	-	-	-	-	-
15-MAY-2020	512004	-	-	-	-	-	-
15-MAY-2020	512011	-	-	-	-	-	-
15-MAY-2020	512026	-	-	-	-	-	-
15-MAY-2020	512038	-	-	-	-	-	-
15-MAY-2020	512060	-	-	-	-	-	-
15-MAY-2020	512063	-	-	-	-	-	-
15-MAY-2020	512091	-	-	-	-	-	-
15-MAY-2020	512153	-	-	-	-	-	-
15-MAY-2020	512157	-	-	-	-	-	-
15-MAY-2020	512195	-	-	-	-	-	-
15-MAY-2020	512221	-	-	-	-	-	-
15-MAY-2020	512245	-	-	-	-	-	-
15-MAY-2020	512291	-	-	-	-	-	-
15-MAY-2020	512303	-	-	-	-	-	-
15-MAY-2020	512337	-	-	-	-	-	-
15-MAY-2020	512345	-	-	-	-	-	-
15-MAY-2020	512367	-	-	-	-	-	-
15-MAY-2020	512399	-	-	-	-	-	-
15-MAY-2020	512404	-	-	-	-	-	-
15-MAY-2020	512415	-	-	-	-	-	-
15-MAY-2020	512433	-	-	-	-	-	-
15-MAY-2020	512445	-	-	-	-	-	-
15-MAY-2020	512461	-	-	-	-	-	-
15-MAY-2020	512522	-	-	-	-	-	-
15-MAY-2020	514402	-	-	-	-	-	-
15-MAY-2020	516032	-	-	-	-	-	-
15-MAY-2020	517172	-	-	-	-	-	-
15-MAY-2020	517360	-	-	-	-	-	-
15-MAY-2020	517431	-	-	-	-	-	-
15-MAY-2020	521003	-	-	-	-	-	-
15-MAY-2020	521137	-	-	-	-	-	-
15-MAY-2020	522171	-	-	-	-	-	-
15-MAY-2020	526211	-	-	-	-	-	-
15-MAY-2020	526349	-	-	-	-	-	-
15-MAY-2020	526488	-	-	-	-	-	-
15-MAY-2020	530361	-	-	-	-	-	-
15-MAY-2020	530439	-	-	-	-	-	-
15-MAY-2020	530443	-	-	-	-	-	-
15-MAY-2020	530807	-	-	-	-	-	-
15-MAY-2020	530905	-	-	-	-	-	-
15-MAY-2020	531035	-	-	-	-	-	-
15-MAY-2020	531205	-	-	-	-	-	-
15-MAY-2020	531301	-	-	-	-	-	-
15-MAY-2020	531506	-	-	-	-	-	-
15-MAY-2020	531628	-	-	-	-	-	-
15-MAY-2020	531658	-	-	-	-	-	-
15-MAY-2020	531677	-	-	-	-	-	-
15-MAY-2020	531743	-	-	-	-	-	-
15-MAY-2020	531885	-	-	-	-	-	-
15-MAY-2020	531971	-	-	-	-	-	-
15-MAY-2020	532001	-	-	-	-	-	-
15-MAY-2020	532105	-	-	-	-	-	-
15-MAY-2020	536846	-	-	-	-	-	-
15-MAY-2020	538273	-	-	-	-	-	-
15-MAY-2020	538863	-	-	-	-	-	-
15-MAY-2020	539110	-	-	-	-	-	-
15-MAY-2020	539495	-	-	-	-	-	-
15-MAY-2020	540221	-	-	-	-	-	-
15-MAY-2020	540467	-	-	-	-	-	-
15-MAY-2020	540481	-	-	-	-	-	-
15-MAY-2020	542753	-	-	-	-	-	-
15-MAY-2020	542803	-	-	-	-	-	-
15-MAY-2020	542931	-	-	-	-	-	-
15-MAY-2020	542938	-	-	-	-	-	-
15-MAY-2020	ANKUR	-	-	-	-	-	-
15-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
15-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
15-MAY-2020	COTL	-	-	-	-	-	-
15-MAY-2020	CRESCENT	-	-	-	-	-	-
15-MAY-2020	KGBIL	-	-	-	-	-	-
15-MAY-2020	MEPL	-	-	-	-	-	-
15-MAY-2020	OITL	-	-	-	-	-	-
15-MAY-2020	OSEINTRUST	-	-	-	-	-	-
15-MAY-2020	RATHIIND	-	-	-	-	-	-
15-MAY-2020	RICHNRICH	-	-	-	-	-	-
15-MAY-2020	SARVARAYA	-	-	-	-	-	-
15-MAY-2020	SHREETULSI	-	-	-	-	-	-
15-MAY-2020	SPMLINDIA	-	-	-	-	-	-
15-MAY-2020	SSF	-	-	-	-	-	-
15-MAY-2020	SWATI	-	-	-	-	-	-
15-MAY-2020	VISISTH	-	-	-	-	-	-