nse-daily-volatility-report-2020-04-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-APR-2020	20MICRONS	29.05	29.30	-0.0086	0.0565	0.0548	1.0470
30-APR-2020	21STCENMGM	11.00	11.24	-0.0216	0.0195	0.0196	0.3745
30-APR-2020	3IINFOTECH	1.60	1.66	-0.0368	0.0715	0.0699	1.3354
30-APR-2020	3MINDIA	19401.65	19546.80	-0.0075	0.0328	0.0319	0.6094
30-APR-2020	3PLAND	7.15	7.20	-0.0070	0.1229	0.1192	2.2773
30-APR-2020	500009	18.70	19.55	-0.0445	0.0406	0.0408	0.7795
30-APR-2020	500012	24.00	23.85	0.0063	0.0357	0.0346	0.6610
30-APR-2020	500014	1.08	1.09	-0.0092	0.0324	0.0315	0.6018
30-APR-2020	500016	6.42	6.12	0.0479	0.0329	0.0340	0.6496
30-APR-2020	500028	4.00	3.99	0.0025	0.0363	0.0352	0.6725
30-APR-2020	500058	0.35	0.34	0.0290	0.0245	0.0248	0.4738
30-APR-2020	500068	3555.50	3560.00	-0.0013	0.0449	0.0435	0.8311
30-APR-2020	500069	54.35	54.35	0.0000	0.0314	0.0304	0.5808
30-APR-2020	500120	191.85	195.75	-0.0201	0.0533	0.0519	0.9915
30-APR-2020	500123	2373.90	2450.00	-0.0316	0.0410	0.0405	0.7738
30-APR-2020	500142	1.45	1.45	0.0000	0.0195	0.0189	0.3611
30-APR-2020	500143	18.90	18.90	0.0000	0.0192	0.0186	0.3554
30-APR-2020	500147	505.00	475.05	0.0611	0.0500	0.0507	0.9686
30-APR-2020	500153	32.90	33.40	-0.0151	0.0453	0.0441	0.8425
30-APR-2020	500159	38.75	36.30	0.0653	0.0543	0.0550	1.0508
30-APR-2020	500166	139.10	142.15	-0.0217	0.0507	0.0494	0.9438
30-APR-2020	500168	714.35	721.25	-0.0096	0.0474	0.0460	0.8788
30-APR-2020	500192	2.40	2.45	-0.0206	0.0318	0.0312	0.5961
30-APR-2020	500202	6.50	6.50	0.0000	0.0048	0.0047	0.0898
30-APR-2020	500206	6.50	6.80	-0.0451	0.0190	0.0215	0.4108
30-APR-2020	500211	9.04	9.30	-0.0284	0.0704	0.0686	1.3106
30-APR-2020	500212	23.00	23.00	0.0000	0.0085	0.0082	0.1567
30-APR-2020	500213	46.95	47.00	-0.0011	0.0477	0.0462	0.8826
30-APR-2020	500214	692.35	695.25	-0.0042	0.0436	0.0423	0.8081
30-APR-2020	500220	21.10	20.95	0.0071	0.0462	0.0448	0.8559
30-APR-2020	500223	1.12	1.12	0.0000	0.0642	0.0622	1.1883
30-APR-2020	500236	0.25	0.25	0.0000	0.0217	0.0210	0.4012
30-APR-2020	500239	18.25	17.40	0.0477	0.0277	0.0293	0.5598
30-APR-2020	500240	18.85	18.00	0.0461	0.0421	0.0424	0.8101
30-APR-2020	500246	24.40	25.65	-0.0500	0.0169	0.0205	0.3917
30-APR-2020	500248	5.61	5.61	0.0000	0.0076	0.0074	0.1414
30-APR-2020	500264	59.95	60.05	-0.0017	0.0327	0.0317	0.6056
30-APR-2020	500267	69.95	69.50	0.0065	0.0472	0.0458	0.8750
30-APR-2020	500274	8.68	8.68	0.0000	0.0090	0.0087	0.1662
30-APR-2020	500277	0.94	0.94	0.0000	0.0076	0.0074	0.1414
30-APR-2020	500284	27.90	29.35	-0.0507	0.0387	0.0395	0.7546
30-APR-2020	500298	2003.35	2052.05	-0.0240	0.0694	0.0675	1.2896
30-APR-2020	500306	3.00	3.10	-0.0328	0.0628	0.0614	1.1730
30-APR-2020	500307	223.40	215.65	0.0353	0.0296	0.0300	0.5731
30-APR-2020	500319	18.85	18.95	-0.0053	0.0376	0.0365	0.6973
30-APR-2020	500329	0.37	0.36	0.0274	0.0706	0.0688	1.3144
30-APR-2020	500333	103.20	107.45	-0.0404	0.0493	0.0488	0.9323
30-APR-2020	500346	12.26	12.90	-0.0509	0.0406	0.0413	0.7890
30-APR-2020	500357	10.65	11.21	-0.0512	0.0337	0.0350	0.6687
30-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
30-APR-2020	500360	23.95	26.00	-0.0821	0.0626	0.0639	1.2208
30-APR-2020	500365	6.20	6.12	0.0130	0.0670	0.0650	1.2418
30-APR-2020	500367	25.90	26.05	-0.0058	0.0491	0.0476	0.9094
30-APR-2020	500370	11.20	11.20	0.0000	0.0326	0.0316	0.6037
30-APR-2020	500388	27.00	27.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	500399	1.28	1.28	0.0000	0.0190	0.0184	0.3515
30-APR-2020	500414	22.95	21.40	0.0699	0.0548	0.0558	1.0661
30-APR-2020	500422	10.65	11.20	-0.0504	0.0298	0.0314	0.5999
30-APR-2020	500426	7.27	6.93	0.0479	0.0402	0.0407	0.7776
30-APR-2020	500449	13.02	12.67	0.0272	0.0637	0.0621	1.1864
30-APR-2020	500450	190.00	192.00	-0.0105	0.0217	0.0212	0.4050
30-APR-2020	500456	7.81	7.71	0.0129	0.0359	0.0349	0.6668
30-APR-2020	500458	3.30	3.30	0.0000	0.0175	0.0170	0.3248
30-APR-2020	500655	176.60	175.00	0.0091	0.0409	0.0397	0.7585
30-APR-2020	500672	625.80	635.40	-0.0152	0.0356	0.0347	0.6629
30-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	501148	236.05	231.45	0.0197	0.0194	0.0194	0.3706
30-APR-2020	501151	577.00	577.00	0.0000	0.0114	0.0111	0.2121
30-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
30-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-APR-2020	501298	876.00	859.00	0.0196	0.0294	0.0289	0.5521
30-APR-2020	501311	1.72	1.72	0.0000	0.0187	0.0181	0.3458
30-APR-2020	501314	10.10	10.30	-0.0196	0.0365	0.0357	0.6820
30-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
30-APR-2020	501370	45.10	46.00	-0.0198	0.0562	0.0547	1.0450
30-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-APR-2020	501391	111.25	106.15	0.0469	0.0360	0.0367	0.7012
30-APR-2020	501421	207.00	207.00	0.0000	0.0215	0.0208	0.3974
30-APR-2020	501423	256.45	253.60	0.0112	0.0474	0.0460	0.8788
30-APR-2020	501430	681.10	694.75	-0.0198	0.0658	0.0640	1.2227
30-APR-2020	501477	25.00	26.20	-0.0469	0.0180	0.0209	0.3993
30-APR-2020	501622	30.35	30.35	0.0000	0.0220	0.0213	0.4069
30-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	501700	26.00	26.55	-0.0209	0.0609	0.0593	1.1329
30-APR-2020	501831	208.70	202.15	0.0319	0.0322	0.0322	0.6152
30-APR-2020	501833	3.09	3.25	-0.0505	0.0297	0.0313	0.5980
30-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
30-APR-2020	502015	8.94	7.50	0.1756	0.0446	0.0610	1.1654
30-APR-2020	502175	33.05	32.80	0.0076	0.0491	0.0476	0.9094
30-APR-2020	502250	204.00	204.00	0.0000	0.0045	0.0044	0.0841
30-APR-2020	502281	4.56	4.80	-0.0513	0.0418	0.0424	0.8101
30-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
30-APR-2020	502445	11.35	11.35	0.0000	0.0286	0.0277	0.5292
30-APR-2020	502460	35.00	35.00	0.0000	0.0071	0.0069	0.1318
30-APR-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
30-APR-2020	502587	66.10	68.00	-0.0283	0.0470	0.0461	0.8807
30-APR-2020	502589	37.00	37.45	-0.0121	0.0095	0.0097	0.1853
30-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	502865	1030.35	1068.80	-0.0366	0.0493	0.0486	0.9285
30-APR-2020	502873	14.95	15.25	-0.0199	0.0293	0.0288	0.5502
30-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
30-APR-2020	502901	1284.00	1284.00	0.0000	0.0196	0.0190	0.3630
30-APR-2020	502933	13.94	13.94	0.0000	0.0319	0.0309	0.5903
30-APR-2020	502958	1428.70	1400.05	0.0203	0.0379	0.0371	0.7088
30-APR-2020	503015	42.00	42.00	0.0000	0.0302	0.0293	0.5598
30-APR-2020	503127	1188.80	1188.80	0.0000	0.0195	0.0189	0.3611
30-APR-2020	503162	63.60	67.00	-0.0521	0.0529	0.0529	1.0107
30-APR-2020	503229	39.15	39.15	0.0000	0.0229	0.0222	0.4241
30-APR-2020	503349	1380.30	1370.15	0.0074	0.0375	0.0364	0.6954
30-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	503624	12.90	12.90	0.0000	0.0175	0.0170	0.3248
30-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	503641	10.46	9.98	0.0470	0.0344	0.0353	0.6744
30-APR-2020	503657	6.05	6.75	-0.1095	0.0440	0.0504	0.9629
30-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	503663	1.95	1.86	0.0473	0.0309	0.0321	0.6133
30-APR-2020	503669	6.50	6.50	0.0000	0.0325	0.0315	0.6018
30-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-APR-2020	503675	3.41	3.41	0.0000	0.0024	0.0023	0.0439
30-APR-2020	503681	8.66	8.66	0.0000	0.0082	0.0080	0.1528
30-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	503691	9.85	9.85	0.0000	0.0111	0.0108	0.2063
30-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	503772	12.64	12.64	0.0000	0.0095	0.0092	0.1758
30-APR-2020	503776	13.30	12.70	0.0462	0.0260	0.0276	0.5273
30-APR-2020	503804	86.40	90.00	-0.0408	0.0489	0.0485	0.9266
30-APR-2020	503816	3.38	3.32	0.0179	0.0678	0.0659	1.2590
30-APR-2020	503831	85.00	82.00	0.0359	0.0283	0.0288	0.5502
30-APR-2020	503837	1.55	1.63	-0.0503	0.0310	0.0325	0.6209
30-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
30-APR-2020	504000	32.15	31.85	0.0094	0.0577	0.0560	1.0699
30-APR-2020	504028	25.25	25.00	0.0100	0.0422	0.0410	0.7833
30-APR-2020	504076	3.32	3.17	0.0462	0.0270	0.0285	0.5445
30-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
30-APR-2020	504084	2944.05	3099.00	-0.0513	0.0242	0.0266	0.5082
30-APR-2020	504092	7.35	7.00	0.0488	0.0276	0.0293	0.5598
30-APR-2020	504093	128.80	128.35	0.0035	0.0386	0.0374	0.7145
30-APR-2020	504132	83.75	82.65	0.0132	0.0528	0.0513	0.9801
30-APR-2020	504176	213.10	220.00	-0.0319	0.0569	0.0557	1.0641
30-APR-2020	504180	3.63	3.63	0.0000	0.0216	0.0209	0.3993
30-APR-2020	504240	25.70	25.20	0.0196	0.0249	0.0246	0.4700
30-APR-2020	504258	247.10	231.75	0.0641	0.0420	0.0436	0.8330
30-APR-2020	504273	10.10	10.63	-0.0511	0.0293	0.0310	0.5923
30-APR-2020	504335	0.55	0.55	0.0000	0.0278	0.0270	0.5158
30-APR-2020	504340	0.52	0.52	0.0000	0.0144	0.0140	0.2675
30-APR-2020	504341	20.00	19.05	0.0487	0.0386	0.0393	0.7508
30-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
30-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	504378	0.69	0.66	0.0445	0.0294	0.0305	0.5827
30-APR-2020	504380	0.37	0.37	0.0000	0.0036	0.0035	0.0669
30-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	504392	15.70	15.70	0.0000	0.0289	0.0280	0.5349
30-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	504398	11.40	11.40	0.0000	0.0088	0.0085	0.1624
30-APR-2020	504605	454.50	436.15	0.0412	0.0369	0.0372	0.7107
30-APR-2020	504646	81.00	81.00	0.0000	0.0440	0.0427	0.8158
30-APR-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	504673	1.90	2.00	-0.0513	0.0188	0.0221	0.4222
30-APR-2020	504697	0.54	0.54	0.0000	0.0124	0.0120	0.2293
30-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
30-APR-2020	504746	433.05	433.05	0.0000	0.0195	0.0189	0.3611
30-APR-2020	504786	146.00	150.00	-0.0270	0.0535	0.0523	0.9992
30-APR-2020	504810	7.00	6.75	0.0364	0.0219	0.0230	0.4394
30-APR-2020	504840	739.90	733.90	0.0081	0.0417	0.0405	0.7738
30-APR-2020	504882	54.50	54.50	0.0000	0.0207	0.0201	0.3840
30-APR-2020	504908	98.90	104.75	-0.0575	0.0760	0.0750	1.4329
30-APR-2020	504918	507.85	503.50	0.0086	0.0529	0.0513	0.9801
30-APR-2020	504959	1914.35	1850.00	0.0342	0.0455	0.0449	0.8578
30-APR-2020	504961	28.95	24.40	0.1710	0.0403	0.0573	1.0947
30-APR-2020	504988	338.00	340.00	-0.0059	0.0243	0.0236	0.4509
30-APR-2020	505036	332.10	340.00	-0.0235	0.0401	0.0393	0.7508
30-APR-2020	505141	23.85	23.75	0.0042	0.0421	0.0408	0.7795
30-APR-2020	505163	289.75	271.85	0.0638	0.0476	0.0487	0.9304
30-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	505216	525.00	519.55	0.0104	0.0250	0.0244	0.4662
30-APR-2020	505232	719.95	706.55	0.0188	0.0499	0.0486	0.9285
30-APR-2020	505250	25.05	26.20	-0.0449	0.0334	0.0342	0.6534
30-APR-2020	505283	105.95	106.80	-0.0080	0.0392	0.0381	0.7279
30-APR-2020	505285	228.25	228.25	0.0000	0.0065	0.0063	0.1204
30-APR-2020	505299	44.20	46.40	-0.0486	0.0286	0.0302	0.5770
30-APR-2020	505302	29.45	29.45	0.0000	0.0284	0.0275	0.5254
30-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	505336	0.60	0.60	0.0000	0.0037	0.0036	0.0688
30-APR-2020	505358	22.15	22.40	-0.0112	0.0586	0.0569	1.0871
30-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
30-APR-2020	505506	0.36	0.36	0.0000	0.0233	0.0226	0.4318
30-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
30-APR-2020	505523	0.17	0.17	0.0000	0.0031	0.0030	0.0573
30-APR-2020	505576	59.00	56.30	0.0468	0.0172	0.0202	0.3859
30-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-APR-2020	505585	10.06	10.06	0.0000	0.0137	0.0133	0.2541
30-APR-2020	505590	336.95	326.20	0.0324	0.0392	0.0388	0.7413
30-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	505650	2.56	2.69	-0.0495	0.0211	0.0238	0.4547
30-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-APR-2020	505681	205.00	200.85	0.0205	0.0517	0.0504	0.9629
30-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
30-APR-2020	505690	54.85	54.85	0.0000	0.0368	0.0357	0.6820
30-APR-2020	505693	33.75	32.55	0.0362	0.0042	0.0098	0.1872
30-APR-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
30-APR-2020	505710	37.05	37.30	-0.0067	0.0525	0.0509	0.9724
30-APR-2020	505711	0.37	0.38	-0.0267	0.0194	0.0199	0.3802
30-APR-2020	505712	34.15	37.75	-0.1002	0.0744	0.0762	1.4558
30-APR-2020	505725	72.50	72.50	0.0000	0.0233	0.0226	0.4318
30-APR-2020	505729	24.20	23.45	0.0315	0.0611	0.0597	1.1406
30-APR-2020	505737	100.00	99.85	0.0015	0.0383	0.0371	0.7088
30-APR-2020	505750	598.00	582.00	0.0271	0.0378	0.0372	0.7107
30-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	505827	141.10	136.80	0.0309	0.0701	0.0684	1.3068
30-APR-2020	505840	6.85	6.75	0.0147	0.0408	0.0397	0.7585
30-APR-2020	505850	37.15	39.15	-0.0524	0.0378	0.0388	0.7413
30-APR-2020	505872	352.95	350.25	0.0077	0.0431	0.0418	0.7986
30-APR-2020	505893	53.00	52.95	0.0009	0.0267	0.0259	0.4948
30-APR-2020	505978	661.85	658.90	0.0045	0.0538	0.0522	0.9973
30-APR-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
30-APR-2020	506105	60.35	63.25	-0.0469	0.0319	0.0330	0.6305
30-APR-2020	506122	34.30	34.30	0.0000	0.0363	0.0352	0.6725
30-APR-2020	506128	19.41	19.93	-0.0264	0.0347	0.0343	0.6553
30-APR-2020	506134	3.35	3.35	0.0000	0.0112	0.0109	0.2082
30-APR-2020	506142	41.00	41.00	0.0000	0.0200	0.0194	0.3706
30-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	506180	110.40	110.40	0.0000	0.0113	0.0110	0.2102
30-APR-2020	506186	15.00	15.00	0.0000	0.0385	0.0373	0.7126
30-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	506248	26.60	26.15	0.0171	0.0453	0.0441	0.8425
30-APR-2020	506260	154.90	159.30	-0.0280	0.0578	0.0565	1.0794
30-APR-2020	506261	28.35	28.40	-0.0018	0.0498	0.0483	0.9228
30-APR-2020	506313	81.90	81.90	0.0000	0.0070	0.0068	0.1299
30-APR-2020	506365	6.19	6.19	0.0000	0.0216	0.0209	0.3993
30-APR-2020	506405	78.05	81.25	-0.0402	0.0499	0.0494	0.9438
30-APR-2020	506414	255.25	250.30	0.0196	0.0519	0.0505	0.9648
30-APR-2020	506520	3.24	3.40	-0.0482	0.0660	0.0651	1.2437
30-APR-2020	506522	1686.00	1729.90	-0.0257	0.0239	0.0240	0.4585
30-APR-2020	506528	556.65	557.00	-0.0006	0.0434	0.0421	0.8043
30-APR-2020	506530	446.90	460.75	-0.0305	0.0104	0.0126	0.2407
30-APR-2020	506532	109.95	111.00	-0.0095	0.0512	0.0497	0.9495
30-APR-2020	506543	1.71	1.71	0.0000	0.0221	0.0214	0.4088
30-APR-2020	506597	120.00	122.80	-0.0231	0.0516	0.0503	0.9610
30-APR-2020	506605	320.25	305.00	0.0488	0.0357	0.0366	0.6992
30-APR-2020	506640	280.00	280.00	0.0000	0.0081	0.0079	0.1509
30-APR-2020	506642	31.20	30.15	0.0342	0.2453	0.2380	4.5470
30-APR-2020	506685	171.65	172.05	-0.0023	0.0521	0.0505	0.9648
30-APR-2020	506687	1581.50	1646.85	-0.0405	0.0526	0.0520	0.9935
30-APR-2020	506734	46.40	43.75	0.0588	0.0652	0.0648	1.2380
30-APR-2020	506808	4.62	4.42	0.0443	0.0378	0.0382	0.7298
30-APR-2020	506852	33.00	32.60	0.0122	0.0584	0.0567	1.0833
30-APR-2020	506854	133.50	135.55	-0.0152	0.0704	0.0684	1.3068
30-APR-2020	506858	6.11	5.82	0.0486	0.0233	0.0255	0.4872
30-APR-2020	506863	0.70	0.70	0.0000	0.0104	0.0101	0.1930
30-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	506879	149.90	142.80	0.0485	0.0457	0.0459	0.8769
30-APR-2020	506910	32.20	33.85	-0.0500	0.0375	0.0384	0.7336
30-APR-2020	506919	41.55	43.10	-0.0366	0.0596	0.0585	1.1176
30-APR-2020	506935	22.85	22.85	0.0000	0.0214	0.0207	0.3955
30-APR-2020	506975	6.20	6.20	0.0000	0.0066	0.0064	0.1223
30-APR-2020	506981	88.75	87.75	0.0113	0.0433	0.0421	0.8043
30-APR-2020	507155	24.00	23.65	0.0147	0.0326	0.0318	0.6075
30-APR-2020	507180	25.75	26.85	-0.0418	0.0584	0.0575	1.0985
30-APR-2020	507265	87.25	87.25	0.0000	0.0077	0.0075	0.1433
30-APR-2020	507300	1365.00	1421.45	-0.0405	0.0401	0.0401	0.7661
30-APR-2020	507435	61.15	58.25	0.0486	0.0343	0.0353	0.6744
30-APR-2020	507474	40.65	41.80	-0.0279	0.0653	0.0637	1.2170
30-APR-2020	507486	19.93	18.99	0.0483	0.0394	0.0400	0.7642
30-APR-2020	507498	4.25	4.28	-0.0070	0.0460	0.0446	0.8521
30-APR-2020	507508	3.21	3.21	0.0000	0.0330	0.0320	0.6114
30-APR-2020	507515	7.00	7.00	0.0000	0.0097	0.0094	0.1796
30-APR-2020	507522	2.85	2.85	0.0000	0.0199	0.0193	0.3687
30-APR-2020	507525	603.60	634.00	-0.0491	0.0332	0.0344	0.6572
30-APR-2020	507552	46.55	46.60	-0.0011	0.0459	0.0445	0.8502
30-APR-2020	507598	29.50	29.40	0.0034	0.0557	0.0540	1.0317
30-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	507621	492.60	499.00	-0.0129	0.0491	0.0477	0.9113
30-APR-2020	507645	7326.00	7500.00	-0.0235	0.0293	0.0290	0.5540
30-APR-2020	507690	56.80	54.00	0.0506	0.0550	0.0547	1.0450
30-APR-2020	507753	17.30	17.31	-0.0006	0.0567	0.0550	1.0508
30-APR-2020	507759	17.64	16.80	0.0488	0.0283	0.0299	0.5712
30-APR-2020	507779	56.20	59.85	-0.0629	0.0726	0.0721	1.3775
30-APR-2020	507794	6.80	6.85	-0.0073	0.0567	0.0550	1.0508
30-APR-2020	507808	6.50	6.50	0.0000	0.0096	0.0093	0.1777
30-APR-2020	507813	26.20	26.20	0.0000	0.0358	0.0347	0.6629
30-APR-2020	507817	47.00	47.00	0.0000	0.0272	0.0264	0.5044
30-APR-2020	507836	227.95	226.85	0.0048	0.0586	0.0568	1.0852
30-APR-2020	507852	6.70	6.70	0.0000	0.0072	0.0070	0.1337
30-APR-2020	507864	27.65	27.70	-0.0018	0.0384	0.0372	0.7107
30-APR-2020	507872	9.50	9.50	0.0000	0.0411	0.0398	0.7604
30-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
30-APR-2020	507894	12.35	12.35	0.0000	0.0057	0.0055	0.1051
30-APR-2020	507910	15.42	15.49	-0.0045	0.0377	0.0366	0.6992
30-APR-2020	507912	65.40	65.00	0.0061	0.0681	0.0660	1.2609
30-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
30-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	507944	95.95	95.35	0.0063	0.0998	0.0968	1.8494
30-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
30-APR-2020	507948	9.10	9.10	0.0000	0.0153	0.0148	0.2828
30-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	507960	78.50	78.25	0.0032	0.0416	0.0403	0.7699
30-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
30-APR-2020	507966	40.00	40.00	0.0000	0.0299	0.0290	0.5540
30-APR-2020	507970	10.00	10.10	-0.0100	0.0305	0.0297	0.5674
30-APR-2020	507981	20.35	19.65	0.0350	0.0582	0.0571	1.0909
30-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
30-APR-2020	507998	24.90	25.70	-0.0316	0.0577	0.0565	1.0794
30-APR-2020	508136	110.40	106.55	0.0355	0.0361	0.0361	0.6897
30-APR-2020	508306	27.80	27.80	0.0000	0.0102	0.0099	0.1891
30-APR-2020	508486	4806.30	4803.10	0.0007	0.0314	0.0304	0.5808
30-APR-2020	508494	43.30	44.00	-0.0160	0.0341	0.0333	0.6362
30-APR-2020	508571	58.00	58.00	0.0000	0.0039	0.0038	0.0726
30-APR-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
30-APR-2020	508670	900.90	900.90	0.0000	0.0151	0.0146	0.2789
30-APR-2020	508807	275.00	278.90	-0.0141	0.0571	0.0555	1.0603
30-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	508875	64.60	68.00	-0.0513	0.0175	0.0211	0.4031
30-APR-2020	508905	19.95	21.00	-0.0513	0.0227	0.0253	0.4834
30-APR-2020	508918	38.00	38.80	-0.0208	0.0160	0.0163	0.3114
30-APR-2020	508922	9.73	9.39	0.0356	0.0498	0.0491	0.9381
30-APR-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	508941	298.85	303.30	-0.0148	0.0393	0.0383	0.7317
30-APR-2020	508954	45.00	45.00	0.0000	0.0059	0.0057	0.1089
30-APR-2020	508956	0.57	0.57	0.0000	0.0160	0.0155	0.2961
30-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	508963	6.87	6.87	0.0000	0.0016	0.0016	0.0306
30-APR-2020	508969	0.64	0.67	-0.0458	0.0234	0.0253	0.4834
30-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	508996	0.57	0.56	0.0177	0.0162	0.0163	0.3114
30-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-APR-2020	509015	8.25	8.30	-0.0060	0.0024	0.0028	0.0535
30-APR-2020	509026	53.70	56.50	-0.0508	0.0184	0.0218	0.4165
30-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	509040	16.25	16.25	0.0000	0.0096	0.0093	0.1777
30-APR-2020	509048	2.73	2.85	-0.0430	0.0590	0.0582	1.1119
30-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-APR-2020	509053	0.81	0.81	0.0000	0.0337	0.0327	0.6247
30-APR-2020	509073	12.39	11.80	0.0488	0.0383	0.0390	0.7451
30-APR-2020	509084	55.95	54.20	0.0318	0.0164	0.0177	0.3382
30-APR-2020	509148	1.27	1.21	0.0484	0.0230	0.0253	0.4834
30-APR-2020	509162	57.00	55.35	0.0294	0.0549	0.0537	1.0259
30-APR-2020	509196	22.00	23.00	-0.0445	0.0315	0.0324	0.6190
30-APR-2020	509423	7.13	7.50	-0.0506	0.0226	0.0252	0.4814
30-APR-2020	509438	1250.60	1299.00	-0.0380	0.0322	0.0326	0.6228
30-APR-2020	509449	10.00	10.00	0.0000	0.0149	0.0144	0.2751
30-APR-2020	509470	11650.00	11400.00	0.0217	0.0301	0.0297	0.5674
30-APR-2020	509472	280.20	280.20	0.0000	0.0388	0.0376	0.7183
30-APR-2020	509486	37.50	37.25	0.0067	0.0499	0.0484	0.9247
30-APR-2020	509525	600.10	610.00	-0.0164	0.0451	0.0439	0.8387
30-APR-2020	509546	19.25	18.50	0.0397	0.0220	0.0234	0.4471
30-APR-2020	509563	1.80	1.80	0.0000	0.0269	0.0261	0.4986
30-APR-2020	509597	157.00	157.00	0.0000	0.0296	0.0287	0.5483
30-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	509709	20.00	20.10	-0.0050	0.0623	0.0604	1.1539
30-APR-2020	509760	6.75	6.75	0.0000	0.0108	0.0105	0.2006
30-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-APR-2020	509835	1.60	1.68	-0.0488	0.0327	0.0339	0.6477
30-APR-2020	509845	905.45	905.45	0.0000	0.0033	0.0032	0.0611
30-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
30-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	509895	187.95	179.00	0.0488	0.0336	0.0347	0.6629
30-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	509945	90.05	90.05	0.0000	0.0045	0.0044	0.0841
30-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	510245	2.81	2.99	-0.0621	0.0451	0.0463	0.8846
30-APR-2020	511000	4.44	4.44	0.0000	0.0045	0.0044	0.0841
30-APR-2020	511012	0.19	0.19	0.0000	0.0248	0.0240	0.4585
30-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511066	13.63	13.02	0.0458	0.0370	0.0376	0.7183
30-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
30-APR-2020	511076	16.60	17.00	-0.0238	0.0593	0.0578	1.1043
30-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511110	2.23	2.34	-0.0481	0.0315	0.0327	0.6247
30-APR-2020	511116	0.19	0.19	0.0000	0.0080	0.0078	0.1490
30-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511131	3.60	3.57	0.0084	0.0352	0.0342	0.6534
30-APR-2020	511138	54.00	54.00	0.0000	0.0033	0.0032	0.0611
30-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511147	15.30	16.00	-0.0447	0.0411	0.0413	0.7890
30-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511153	7.30	7.30	0.0000	0.0149	0.0144	0.2751
30-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
30-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	511260	16.65	16.65	0.0000	0.0024	0.0023	0.0439
30-APR-2020	511355	2.46	2.35	0.0457	0.0270	0.0285	0.5445
30-APR-2020	511359	9.19	9.67	-0.0509	0.0204	0.0234	0.4471
30-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
30-APR-2020	511377	3.02	3.02	0.0000	0.0070	0.0068	0.1299
30-APR-2020	511391	6.27	5.98	0.0474	0.0277	0.0293	0.5598
30-APR-2020	511411	70.15	73.80	-0.0507	0.0304	0.0320	0.6114
30-APR-2020	511441	9.88	10.40	-0.0513	0.0071	0.0143	0.2732
30-APR-2020	511447	6.14	6.46	-0.0508	0.0264	0.0285	0.5445
30-APR-2020	511451	3.46	3.64	-0.0507	0.0170	0.0206	0.3936
30-APR-2020	511463	14.43	14.77	-0.0233	0.0245	0.0244	0.4662
30-APR-2020	511493	1.34	1.28	0.0458	0.0245	0.0263	0.5025
30-APR-2020	511501	19.58	18.74	0.0438	0.0578	0.0571	1.0909
30-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511509	29.70	29.50	0.0068	0.0640	0.0621	1.1864
30-APR-2020	511523	6.87	7.23	-0.0511	0.0324	0.0338	0.6457
30-APR-2020	511525	0.19	0.19	0.0000	0.0162	0.0157	0.2999
30-APR-2020	511533	25.60	26.90	-0.0495	0.0404	0.0410	0.7833
30-APR-2020	511535	11.69	12.30	-0.0509	0.0016	0.0126	0.2407
30-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511543	7.79	7.79	0.0000	0.0195	0.0189	0.3611
30-APR-2020	511549	16.80	16.80	0.0000	0.0251	0.0243	0.4643
30-APR-2020	511551	19.50	19.80	-0.0153	0.0577	0.0561	1.0718
30-APR-2020	511557	19.00	19.20	-0.0105	0.0535	0.0519	0.9915
30-APR-2020	511571	20.65	20.65	0.0000	0.0123	0.0119	0.2273
30-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511585	2.67	2.67	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511589	8.00	8.05	-0.0062	0.0520	0.0504	0.9629
30-APR-2020	511593	4.00	4.00	0.0000	0.0102	0.0099	0.1891
30-APR-2020	511597	4.30	4.30	0.0000	0.0188	0.0182	0.3477
30-APR-2020	511601	5.90	5.90	0.0000	0.0183	0.0177	0.3382
30-APR-2020	511605	33.25	34.25	-0.0296	0.0516	0.0506	0.9667
30-APR-2020	511609	13.00	13.00	0.0000	0.0162	0.0157	0.2999
30-APR-2020	511626	6.30	6.30	0.0000	0.0123	0.0119	0.2273
30-APR-2020	511628	20.60	20.50	0.0049	0.0484	0.0469	0.8960
30-APR-2020	511654	5.58	5.58	0.0000	0.0204	0.0198	0.3783
30-APR-2020	511658	16.50	17.90	-0.0814	0.0499	0.0523	0.9992
30-APR-2020	511672	16.80	17.40	-0.0351	0.0432	0.0428	0.8177
30-APR-2020	511688	9.88	9.88	0.0000	0.0060	0.0058	0.1108
30-APR-2020	511692	21.10	21.10	0.0000	0.0110	0.0107	0.2044
30-APR-2020	511696	49.30	49.30	0.0000	0.0277	0.0269	0.5139
30-APR-2020	511700	1.34	1.34	0.0000	0.0062	0.0060	0.1146
30-APR-2020	511702	6.01	6.01	0.0000	0.0136	0.0132	0.2522
30-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	511710	0.90	0.90	0.0000	0.0039	0.0038	0.0726
30-APR-2020	511712	14.90	14.90	0.0000	0.0095	0.0092	0.1758
30-APR-2020	511714	19.95	19.95	0.0000	0.0063	0.0061	0.1165
30-APR-2020	511716	1.50	1.48	0.0134	0.0287	0.0280	0.5349
30-APR-2020	511724	57.55	60.55	-0.0508	0.0202	0.0232	0.4432
30-APR-2020	511728	7.03	7.40	-0.0513	0.0218	0.0246	0.4700
30-APR-2020	511736	0.20	0.21	-0.0488	0.0300	0.0314	0.5999
30-APR-2020	511738	13.38	13.38	0.0000	0.0023	0.0022	0.0420
30-APR-2020	511740	7.71	7.71	0.0000	0.0096	0.0093	0.1777
30-APR-2020	511742	143.25	136.45	0.0486	0.0541	0.0538	1.0278
30-APR-2020	511754	47.25	45.00	0.0488	0.0304	0.0318	0.6075
30-APR-2020	511756	5.74	5.74	0.0000	0.0079	0.0077	0.1471
30-APR-2020	511758	17.15	17.15	0.0000	0.0249	0.0241	0.4604
30-APR-2020	511760	3.15	3.15	0.0000	0.0084	0.0081	0.1548
30-APR-2020	511764	15.20	16.00	-0.0513	0.0315	0.0330	0.6305
30-APR-2020	511768	13.05	12.43	0.0487	0.0315	0.0328	0.6266
30-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512018	1.84	1.93	-0.0478	0.0336	0.0346	0.6610
30-APR-2020	512020	195.85	192.05	0.0196	0.0255	0.0252	0.4814
30-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512036	22.00	22.00	0.0000	0.0018	0.0017	0.0325
30-APR-2020	512047	0.44	0.44	0.0000	0.0233	0.0226	0.4318
30-APR-2020	512048	0.36	0.36	0.0000	0.0132	0.0128	0.2445
30-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512064	76.25	76.25	0.0000	0.0281	0.0272	0.5197
30-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512068	19.27	20.16	-0.0452	0.0527	0.0523	0.9992
30-APR-2020	512093	0.58	0.66	-0.1292	0.0755	0.0797	1.5227
30-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
30-APR-2020	512105	0.19	0.19	0.0000	0.0064	0.0062	0.1185
30-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512165	186.55	195.20	-0.0453	0.0397	0.0401	0.7661
30-APR-2020	512169	9.90	9.85	0.0051	0.0172	0.0167	0.3191
30-APR-2020	512175	7.11	7.19	-0.0112	0.0676	0.0656	1.2533
30-APR-2020	512197	4.11	4.11	0.0000	0.0165	0.0160	0.3057
30-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512215	38.40	38.40	0.0000	0.0195	0.0189	0.3611
30-APR-2020	512217	13.20	13.24	-0.0030	0.0466	0.0452	0.8635
30-APR-2020	512229	29.10	29.10	0.0000	0.0150	0.0145	0.2770
30-APR-2020	512247	2.20	2.20	0.0000	0.0287	0.0278	0.5311
30-APR-2020	512257	2.64	2.56	0.0308	0.0624	0.0610	1.1654
30-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512267	2.89	2.88	0.0035	0.0700	0.0679	1.2972
30-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512279	15.45	15.45	0.0000	0.0165	0.0160	0.3057
30-APR-2020	512297	31.70	31.70	0.0000	0.0051	0.0049	0.0936
30-APR-2020	512301	2.00	2.09	-0.0440	0.0157	0.0187	0.3573
30-APR-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512344	2.28	2.28	0.0000	0.0266	0.0258	0.4929
30-APR-2020	512359	7.35	7.35	0.0000	0.0077	0.0075	0.1433
30-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512379	0.19	0.19	0.0000	0.0074	0.0072	0.1376
30-APR-2020	512381	47.05	47.05	0.0000	0.0212	0.0206	0.3936
30-APR-2020	512393	38.95	38.95	0.0000	0.0331	0.0321	0.6133
30-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512425	253.65	253.65	0.0000	0.0123	0.0119	0.2273
30-APR-2020	512437	190.60	181.55	0.0486	0.0389	0.0396	0.7566
30-APR-2020	512441	85.70	85.70	0.0000	0.0078	0.0076	0.1452
30-APR-2020	512443	10.95	10.95	0.0000	0.0030	0.0029	0.0554
30-APR-2020	512453	157.40	165.00	-0.0472	0.0418	0.0421	0.8043
30-APR-2020	512455	4.59	4.63	-0.0087	0.0511	0.0496	0.9476
30-APR-2020	512463	1.24	1.19	0.0412	0.0207	0.0225	0.4299
30-APR-2020	512477	10.69	10.69	0.0000	0.0258	0.0250	0.4776
30-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	512481	0.54	0.54	0.0000	0.0237	0.0230	0.4394
30-APR-2020	512485	21.40	22.50	-0.0501	0.0075	0.0143	0.2732
30-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512489	24.00	24.00	0.0000	0.0023	0.0022	0.0420
30-APR-2020	512493	24.55	25.60	-0.0419	0.0321	0.0328	0.6266
30-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512527	213.90	211.05	0.0134	0.0436	0.0424	0.8101
30-APR-2020	512565	3.79	3.79	0.0000	0.0143	0.0139	0.2656
30-APR-2020	512589	9.03	9.50	-0.0507	0.0217	0.0244	0.4662
30-APR-2020	512591	1.20	1.20	0.0000	0.0036	0.0035	0.0669
30-APR-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
30-APR-2020	512604	0.53	0.53	0.0000	0.0182	0.0176	0.3362
30-APR-2020	512618	1.62	1.62	0.0000	0.0168	0.0163	0.3114
30-APR-2020	512624	1.77	1.77	0.0000	0.0110	0.0107	0.2044
30-APR-2020	512634	34.30	35.50	-0.0344	0.0482	0.0475	0.9075
30-APR-2020	513005	14.60	14.50	0.0069	0.0264	0.0257	0.4910
30-APR-2020	513043	11.75	11.75	0.0000	0.0394	0.0382	0.7298
30-APR-2020	513059	2.77	2.64	0.0481	0.0235	0.0256	0.4891
30-APR-2020	513063	4.70	4.94	-0.0498	0.0117	0.0167	0.3191
30-APR-2020	513097	29.30	29.55	-0.0085	0.0495	0.0480	0.9170
30-APR-2020	513117	0.69	0.66	0.0445	0.0298	0.0309	0.5903
30-APR-2020	513119	4.40	4.62	-0.0488	0.0176	0.0208	0.3974
30-APR-2020	513142	10.54	10.04	0.0486	0.0438	0.0441	0.8425
30-APR-2020	513149	81.70	81.70	0.0000	0.0192	0.0186	0.3554
30-APR-2020	513173	6.75	6.75	0.0000	0.0050	0.0048	0.0917
30-APR-2020	513252	363.00	363.00	0.0000	0.0377	0.0366	0.6992
30-APR-2020	513291	7.79	7.79	0.0000	0.0098	0.0095	0.1815
30-APR-2020	513295	1.62	1.70	-0.0482	0.0064	0.0133	0.2541
30-APR-2020	513303	7.50	7.50	0.0000	0.0119	0.0115	0.2197
30-APR-2020	513305	4.45	4.54	-0.0200	0.0364	0.0356	0.6801
30-APR-2020	513307	26.60	28.00	-0.0513	0.0181	0.0216	0.4127
30-APR-2020	513309	7.24	7.24	0.0000	0.0477	0.0462	0.8826
30-APR-2020	513353	109.85	116.15	-0.0558	0.0484	0.0489	0.9342
30-APR-2020	513361	0.30	0.28	0.0690	0.0417	0.0438	0.8368
30-APR-2020	513369	19.05	18.75	0.0159	0.0309	0.0302	0.5770
30-APR-2020	513397	9.08	9.08	0.0000	0.0162	0.0157	0.2999
30-APR-2020	513401	6.98	6.98	0.0000	0.0242	0.0235	0.4490
30-APR-2020	513403	2.01	2.01	0.0000	0.0391	0.0379	0.7241
30-APR-2020	513418	0.68	0.68	0.0000	0.0116	0.0112	0.2140
30-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
30-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
30-APR-2020	513456	9.10	9.10	0.0000	0.0173	0.0168	0.3210
30-APR-2020	513460	6.80	6.80	0.0000	0.0079	0.0077	0.1471
30-APR-2020	513472	22.50	22.00	0.0225	0.0301	0.0297	0.5674
30-APR-2020	513488	12.65	13.25	-0.0463	0.0358	0.0365	0.6973
30-APR-2020	513496	12.80	12.80	0.0000	0.0018	0.0017	0.0325
30-APR-2020	513498	12.74	12.74	0.0000	0.0167	0.0162	0.3095
30-APR-2020	513502	0.21	0.20	0.0488	0.0266	0.0284	0.5426
30-APR-2020	513507	8.90	8.90	0.0000	0.0091	0.0088	0.1681
30-APR-2020	513511	20.90	19.95	0.0465	0.0303	0.0315	0.6018
30-APR-2020	513513	4.03	3.84	0.0483	0.0338	0.0348	0.6649
30-APR-2020	513515	0.48	0.50	-0.0408	0.0207	0.0224	0.4280
30-APR-2020	513517	78.00	75.05	0.0386	0.0544	0.0536	1.0240
30-APR-2020	513528	0.92	0.88	0.0445	0.0330	0.0338	0.6457
30-APR-2020	513532	33.20	32.75	0.0136	0.0637	0.0618	1.1807
30-APR-2020	513536	9.47	9.47	0.0000	0.0234	0.0227	0.4337
30-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
30-APR-2020	513548	26.25	26.25	0.0000	0.0262	0.0254	0.4853
30-APR-2020	513558	8.59	8.59	0.0000	0.0175	0.0170	0.3248
30-APR-2020	513566	2.75	2.75	0.0000	0.0267	0.0259	0.4948
30-APR-2020	513579	1.70	1.70	0.0000	0.0024	0.0023	0.0439
30-APR-2020	513642	7.57	7.57	0.0000	0.0253	0.0245	0.4681
30-APR-2020	513687	1.38	1.38	0.0000	0.0209	0.0203	0.3878
30-APR-2020	513693	31.75	32.50	-0.0233	0.0423	0.0414	0.7909
30-APR-2020	513699	18.90	18.90	0.0000	0.0122	0.0118	0.2254
30-APR-2020	513709	45.15	43.80	0.0304	0.0525	0.0514	0.9820
30-APR-2020	513713	5.67	5.63	0.0071	0.0357	0.0347	0.6629
30-APR-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
30-APR-2020	514010	1.30	1.30	0.0000	0.0171	0.0166	0.3171
30-APR-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
30-APR-2020	514030	66.00	67.00	-0.0150	0.0382	0.0372	0.7107
30-APR-2020	514036	186.95	183.20	0.0203	0.0333	0.0327	0.6247
30-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
30-APR-2020	514087	33.50	31.60	0.0584	0.0497	0.0503	0.9610
30-APR-2020	514113	1.52	1.60	-0.0513	0.0143	0.0187	0.3573
30-APR-2020	514128	11.80	11.80	0.0000	0.0336	0.0326	0.6228
30-APR-2020	514138	89.00	85.10	0.0448	0.0290	0.0302	0.5770
30-APR-2020	514165	7.00	6.82	0.0261	0.0437	0.0428	0.8177
30-APR-2020	514171	3.60	3.60	0.0000	0.0234	0.0227	0.4337
30-APR-2020	514183	93.10	93.65	-0.0059	0.0415	0.0403	0.7699
30-APR-2020	514197	5.70	5.70	0.0000	0.0111	0.0108	0.2063
30-APR-2020	514215	60.70	64.85	-0.0661	0.0515	0.0525	1.0030
30-APR-2020	514223	0.66	0.63	0.0465	0.0155	0.0189	0.3611
30-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	514240	0.95	0.95	0.0000	0.0103	0.0100	0.1910
30-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
30-APR-2020	514264	4.52	4.31	0.0476	0.0385	0.0391	0.7470
30-APR-2020	514266	31.15	30.55	0.0194	0.0744	0.0723	1.3813
30-APR-2020	514272	8.24	8.24	0.0000	0.0227	0.0220	0.4203
30-APR-2020	514280	15.50	15.50	0.0000	0.0254	0.0246	0.4700
30-APR-2020	514302	39.50	39.50	0.0000	0.0271	0.0263	0.5025
30-APR-2020	514312	2.14	2.14	0.0000	0.0154	0.0149	0.2847
30-APR-2020	514316	161.00	161.00	0.0000	0.0061	0.0059	0.1127
30-APR-2020	514318	11.60	11.60	0.0000	0.0095	0.0092	0.1758
30-APR-2020	514322	40.00	40.00	0.0000	0.0291	0.0282	0.5388
30-APR-2020	514324	17.00	17.00	0.0000	0.0078	0.0076	0.1452
30-APR-2020	514330	3.27	3.27	0.0000	0.0143	0.0139	0.2656
30-APR-2020	514332	18.55	18.55	0.0000	0.0168	0.0163	0.3114
30-APR-2020	514358	13.50	13.50	0.0000	0.0034	0.0033	0.0630
30-APR-2020	514360	30.45	29.90	0.0182	0.0268	0.0264	0.5044
30-APR-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
30-APR-2020	514394	37.70	38.45	-0.0197	0.0194	0.0194	0.3706
30-APR-2020	514400	0.84	0.84	0.0000	0.0235	0.0228	0.4356
30-APR-2020	514412	29.50	29.65	-0.0051	0.0134	0.0131	0.2503
30-APR-2020	514418	306.85	293.80	0.0435	0.0498	0.0494	0.9438
30-APR-2020	514428	66.00	64.00	0.0308	0.0324	0.0323	0.6171
30-APR-2020	514440	11.76	11.76	0.0000	0.0037	0.0036	0.0688
30-APR-2020	514442	9.00	9.00	0.0000	0.0207	0.0201	0.3840
30-APR-2020	514448	123.85	126.40	-0.0204	0.0545	0.0531	1.0145
30-APR-2020	514450	27.10	26.45	0.0243	0.0551	0.0538	1.0278
30-APR-2020	514454	10.20	10.20	0.0000	0.0034	0.0033	0.0630
30-APR-2020	514460	4.70	4.70	0.0000	0.0114	0.0111	0.2121
30-APR-2020	514470	13.36	13.61	-0.0185	0.0348	0.0340	0.6496
30-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
30-APR-2020	515043	46.75	44.60	0.0471	0.0501	0.0499	0.9533
30-APR-2020	515059	8.90	8.90	0.0000	0.0086	0.0083	0.1586
30-APR-2020	515085	2.22	2.12	0.0461	0.0393	0.0397	0.7585
30-APR-2020	515127	2.32	2.32	0.0000	0.0248	0.0240	0.4585
30-APR-2020	515147	21.75	22.10	-0.0160	0.0416	0.0405	0.7738
30-APR-2020	516003	31.25	32.85	-0.0499	0.0554	0.0551	1.0527
30-APR-2020	516020	2.27	2.27	0.0000	0.0149	0.0144	0.2751
30-APR-2020	516030	34.75	36.10	-0.0381	0.0762	0.0745	1.4233
30-APR-2020	516062	9.24	9.24	0.0000	0.0244	0.0237	0.4528
30-APR-2020	516078	7.75	7.40	0.0462	0.0225	0.0246	0.4700
30-APR-2020	516086	2.70	2.84	-0.0506	0.0163	0.0201	0.3840
30-APR-2020	516096	55.60	55.60	0.0000	0.0406	0.0394	0.7527
30-APR-2020	516098	4.95	4.95	0.0000	0.0024	0.0023	0.0439
30-APR-2020	516106	2.55	2.68	-0.0497	0.0362	0.0372	0.7107
30-APR-2020	516108	54.45	54.45	0.0000	0.0460	0.0446	0.8521
30-APR-2020	516110	11.55	11.55	0.0000	0.0158	0.0153	0.2923
30-APR-2020	517035	31.30	29.95	0.0441	0.0365	0.0370	0.7069
30-APR-2020	517044	5.90	5.90	0.0000	0.0108	0.0105	0.2006
30-APR-2020	517063	21.00	20.75	0.0120	0.0373	0.0363	0.6935
30-APR-2020	517077	33.90	33.90	0.0000	0.0044	0.0043	0.0822
30-APR-2020	517096	4.90	5.14	-0.0478	0.0144	0.0182	0.3477
30-APR-2020	517119	2.29	2.19	0.0447	0.0229	0.0248	0.4738
30-APR-2020	517166	4.07	4.02	0.0124	0.0334	0.0325	0.6209
30-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-APR-2020	517201	33.95	33.95	0.0000	0.0253	0.0245	0.4681
30-APR-2020	517236	16.89	16.09	0.0485	0.0486	0.0486	0.9285
30-APR-2020	517238	45.00	45.00	0.0000	0.0360	0.0349	0.6668
30-APR-2020	517246	7.40	7.40	0.0000	0.0335	0.0325	0.6209
30-APR-2020	517258	16.15	17.00	-0.0513	0.0217	0.0245	0.4681
30-APR-2020	517264	29.70	28.45	0.0430	0.0325	0.0332	0.6343
30-APR-2020	517288	4.85	4.85	0.0000	0.0281	0.0272	0.5197
30-APR-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
30-APR-2020	517356	0.20	0.21	-0.0488	0.0246	0.0267	0.5101
30-APR-2020	517370	28.95	28.95	0.0000	0.0301	0.0292	0.5579
30-APR-2020	517372	72.10	72.10	0.0000	0.0316	0.0306	0.5846
30-APR-2020	517393	0.48	0.48	0.0000	0.0172	0.0167	0.3191
30-APR-2020	517397	4.95	4.95	0.0000	0.0065	0.0063	0.1204
30-APR-2020	517399	1.90	1.90	0.0000	0.0061	0.0059	0.1127
30-APR-2020	517415	0.95	1.00	-0.0513	0.0263	0.0284	0.5426
30-APR-2020	517417	79.30	90.90	-0.1365	0.0387	0.0503	0.9610
30-APR-2020	517429	36.20	36.20	0.0000	0.0207	0.0201	0.3840
30-APR-2020	517437	107.15	112.75	-0.0509	0.0332	0.0345	0.6591
30-APR-2020	517449	129.00	127.20	0.0141	0.0512	0.0498	0.9514
30-APR-2020	517463	0.33	0.34	-0.0299	0.0241	0.0245	0.4681
30-APR-2020	517467	4.48	4.48	0.0000	0.0292	0.0283	0.5407
30-APR-2020	517477	86.05	89.90	-0.0438	0.0552	0.0546	1.0431
30-APR-2020	517494	3.99	3.91	0.0203	0.0507	0.0494	0.9438
30-APR-2020	517500	96.20	99.45	-0.0332	0.0507	0.0498	0.9514
30-APR-2020	517514	14.77	14.29	0.0330	0.0567	0.0556	1.0622
30-APR-2020	517522	216.30	219.40	-0.0142	0.0482	0.0469	0.8960
30-APR-2020	517546	12.70	12.70	0.0000	0.0271	0.0263	0.5025
30-APR-2020	517548	3.20	3.05	0.0480	0.0322	0.0334	0.6381
30-APR-2020	517554	4.04	4.25	-0.0507	0.0366	0.0376	0.7183
30-APR-2020	518011	30.25	28.95	0.0439	0.0352	0.0358	0.6840
30-APR-2020	518075	8.00	8.00	0.0000	0.0216	0.0209	0.3993
30-APR-2020	519003	23.10	24.25	-0.0486	0.0364	0.0372	0.7107
30-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
30-APR-2020	519031	26.20	26.20	0.0000	0.0311	0.0302	0.5770
30-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	519097	4.00	4.18	-0.0440	0.0351	0.0357	0.6820
30-APR-2020	519152	884.15	900.00	-0.0178	0.0256	0.0252	0.4814
30-APR-2020	519174	0.27	0.27	0.0000	0.0142	0.0138	0.2636
30-APR-2020	519191	12.25	12.25	0.0000	0.0102	0.0099	0.1891
30-APR-2020	519214	5.89	5.89	0.0000	0.0038	0.0037	0.0707
30-APR-2020	519216	25.30	25.65	-0.0137	0.0384	0.0374	0.7145
30-APR-2020	519230	1.46	1.43	0.0208	0.0155	0.0159	0.3038
30-APR-2020	519234	15.90	15.90	0.0000	0.0060	0.0058	0.1108
30-APR-2020	519238	5.50	5.50	0.0000	0.0163	0.0158	0.3019
30-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
30-APR-2020	519262	5.21	4.97	0.0472	0.0245	0.0264	0.5044
30-APR-2020	519279	2.42	2.42	0.0000	0.0120	0.0116	0.2216
30-APR-2020	519285	7.50	7.39	0.0148	0.0366	0.0357	0.6820
30-APR-2020	519287	2.75	2.68	0.0258	0.0518	0.0506	0.9667
30-APR-2020	519295	99.55	97.25	0.0234	0.0387	0.0380	0.7260
30-APR-2020	519299	0.73	0.73	0.0000	0.0107	0.0104	0.1987
30-APR-2020	519319	3.57	3.75	-0.0492	0.0209	0.0236	0.4509
30-APR-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
30-APR-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
30-APR-2020	519359	47.55	43.25	0.0948	0.0817	0.0825	1.5762
30-APR-2020	519367	33.00	33.00	0.0000	0.1340	0.1299	2.4817
30-APR-2020	519397	22.10	22.90	-0.0356	0.0380	0.0379	0.7241
30-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	519415	24.40	24.40	0.0000	0.0084	0.0081	0.1548
30-APR-2020	519421	1211.35	1218.60	-0.0060	0.0269	0.0261	0.4986
30-APR-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
30-APR-2020	519455	13.00	13.00	0.0000	0.0209	0.0203	0.3878
30-APR-2020	519457	15.65	15.90	-0.0158	0.0333	0.0325	0.6209
30-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
30-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	519475	79.55	79.10	0.0057	0.0542	0.0526	1.0049
30-APR-2020	519477	34.65	34.90	-0.0072	0.0225	0.0219	0.4184
30-APR-2020	519483	9.27	9.27	0.0000	0.0255	0.0247	0.4719
30-APR-2020	519491	21.20	22.25	-0.0483	0.0388	0.0394	0.7527
30-APR-2020	519506	6.16	6.16	0.0000	0.0135	0.0131	0.2503
30-APR-2020	519532	6.75	6.50	0.0377	0.0236	0.0247	0.4719
30-APR-2020	519566	32.65	33.30	-0.0197	0.0371	0.0363	0.6935
30-APR-2020	519604	7.00	6.99	0.0014	0.0112	0.0109	0.2082
30-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	519612	13.65	13.65	0.0000	0.0329	0.0319	0.6094
30-APR-2020	520073	59.00	60.00	-0.0168	0.0534	0.0519	0.9915
30-APR-2020	520075	99.35	101.55	-0.0219	0.0441	0.0431	0.8234
30-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
30-APR-2020	520121	4.00	4.00	0.0000	0.0151	0.0146	0.2789
30-APR-2020	520123	46.05	45.00	0.0231	0.0493	0.0481	0.9189
30-APR-2020	520127	4.33	4.39	-0.0138	0.0288	0.0281	0.5368
30-APR-2020	520131	23.95	23.95	0.0000	0.0017	0.0016	0.0306
30-APR-2020	520141	13.80	13.80	0.0000	0.0307	0.0298	0.5693
30-APR-2020	520155	17.30	17.30	0.0000	0.0245	0.0238	0.4547
30-APR-2020	521036	0.35	0.35	0.0000	0.0034	0.0033	0.0630
30-APR-2020	521054	3.25	3.25	0.0000	0.0121	0.0117	0.2235
30-APR-2020	521062	1.14	1.14	0.0000	0.0238	0.0231	0.4413
30-APR-2020	521068	19.95	19.95	0.0000	0.0097	0.0094	0.1796
30-APR-2020	521080	0.80	0.84	-0.0488	0.0205	0.0232	0.4432
30-APR-2020	521097	51.60	51.80	-0.0039	0.0445	0.0432	0.8253
30-APR-2020	521105	7.00	7.00	0.0000	0.0312	0.0302	0.5770
30-APR-2020	521113	8.24	7.85	0.0485	0.0735	0.0722	1.3794
30-APR-2020	521131	2.77	2.64	0.0481	0.0298	0.0312	0.5961
30-APR-2020	521133	2.16	2.16	0.0000	0.0105	0.0102	0.1949
30-APR-2020	521141	4.70	4.70	0.0000	0.0231	0.0224	0.4280
30-APR-2020	521149	4.96	4.96	0.0000	0.0297	0.0288	0.5502
30-APR-2020	521151	12.00	12.00	0.0000	0.0272	0.0264	0.5044
30-APR-2020	521161	10.75	10.75	0.0000	0.0117	0.0113	0.2159
30-APR-2020	521167	0.72	0.72	0.0000	0.0192	0.0186	0.3554
30-APR-2020	521178	8.53	8.53	0.0000	0.0203	0.0197	0.3764
30-APR-2020	521182	1.75	1.75	0.0000	0.0200	0.0194	0.3706
30-APR-2020	521188	6.48	6.48	0.0000	0.0131	0.0127	0.2426
30-APR-2020	521206	0.34	0.35	-0.0290	0.0232	0.0236	0.4509
30-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
30-APR-2020	521216	12.16	12.80	-0.0513	0.0389	0.0398	0.7604
30-APR-2020	521222	5.43	5.43	0.0000	0.0027	0.0026	0.0497
30-APR-2020	521226	7.19	7.98	-0.1042	0.0384	0.0451	0.8616
30-APR-2020	521228	0.27	0.27	0.0000	0.0196	0.0190	0.3630
30-APR-2020	521232	14.15	14.15	0.0000	0.0156	0.0151	0.2885
30-APR-2020	521234	12.05	11.50	0.0467	0.0218	0.0240	0.4585
30-APR-2020	521240	53.85	53.55	0.0056	0.0290	0.0281	0.5368
30-APR-2020	521242	8.35	8.35	0.0000	0.0121	0.0117	0.2235
30-APR-2020	521244	1.36	1.36	0.0000	0.0115	0.0111	0.2121
30-APR-2020	522001	9.03	9.03	0.0000	0.0346	0.0335	0.6400
30-APR-2020	522004	7.71	7.86	-0.0193	0.0495	0.0482	0.9209
30-APR-2020	522005	33.35	29.20	0.1329	0.0660	0.0718	1.3717
30-APR-2020	522014	105.70	105.10	0.0057	0.0464	0.0450	0.8597
30-APR-2020	522017	64.35	65.65	-0.0200	0.0353	0.0346	0.6610
30-APR-2020	522027	2.46	2.46	0.0000	0.0226	0.0219	0.4184
30-APR-2020	522036	5.19	5.19	0.0000	0.0104	0.0101	0.1930
30-APR-2020	522091	25.80	25.80	0.0000	0.0190	0.0184	0.3515
30-APR-2020	522101	13.28	13.04	0.0182	0.0579	0.0563	1.0756
30-APR-2020	522105	5.66	5.65	0.0018	0.0469	0.0455	0.8693
30-APR-2020	522108	441.25	442.15	-0.0020	0.0485	0.0470	0.8979
30-APR-2020	522122	1144.70	1099.95	0.0399	0.0668	0.0655	1.2514
30-APR-2020	522134	22.50	22.10	0.0179	0.0408	0.0398	0.7604
30-APR-2020	522152	17.70	17.60	0.0057	0.0920	0.0892	1.7042
30-APR-2020	522165	7.00	7.34	-0.0474	0.0338	0.0348	0.6649
30-APR-2020	522183	47.50	50.95	-0.0701	0.0579	0.0587	1.1215
30-APR-2020	522195	215.00	204.80	0.0486	0.0359	0.0368	0.7031
30-APR-2020	522207	40.00	36.65	0.0875	0.0646	0.0662	1.2647
30-APR-2020	522209	1.26	1.32	-0.0465	0.0349	0.0357	0.6820
30-APR-2020	522215	683.10	669.75	0.0197	0.0293	0.0288	0.5502
30-APR-2020	522229	19.50	19.50	0.0000	0.0525	0.0509	0.9724
30-APR-2020	522231	19.00	18.50	0.0267	0.0607	0.0592	1.1310
30-APR-2020	522237	5.15	5.15	0.0000	0.0050	0.0048	0.0917
30-APR-2020	522245	5.78	5.78	0.0000	0.0131	0.0127	0.2426
30-APR-2020	522251	30.05	32.05	-0.0644	0.0639	0.0639	1.2208
30-APR-2020	522257	7.64	7.53	0.0145	0.0418	0.0407	0.7776
30-APR-2020	522267	23.95	25.20	-0.0509	0.0340	0.0352	0.6725
30-APR-2020	522273	9.48	9.48	0.0000	0.0088	0.0085	0.1624
30-APR-2020	522281	63.55	61.05	0.0401	0.0632	0.0621	1.1864
30-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
30-APR-2020	522292	27.90	27.30	0.0217	0.0346	0.0340	0.6496
30-APR-2020	522294	56.50	57.70	-0.0210	0.0498	0.0486	0.9285
30-APR-2020	522650	90.80	90.80	0.0000	0.0139	0.0135	0.2579
30-APR-2020	523007	23.55	23.40	0.0064	0.0511	0.0496	0.9476
30-APR-2020	523019	13.55	13.97	-0.0305	0.0526	0.0515	0.9839
30-APR-2020	523021	14.52	14.70	-0.0123	0.0754	0.0732	1.3985
30-APR-2020	523023	151.05	142.30	0.0597	0.0450	0.0460	0.8788
30-APR-2020	523054	406.10	406.00	0.0002	0.0187	0.0181	0.3458
30-APR-2020	523062	10.45	10.45	0.0000	0.0116	0.0112	0.2140
30-APR-2020	523100	3.80	3.80	0.0000	0.0307	0.0298	0.5693
30-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	523113	11.45	11.45	0.0000	0.0101	0.0098	0.1872
30-APR-2020	523116	131.95	131.95	0.0000	0.0266	0.0258	0.4929
30-APR-2020	523120	31.10	32.70	-0.0502	0.0295	0.0311	0.5942
30-APR-2020	523144	10.61	10.99	-0.0352	0.0426	0.0422	0.8062
30-APR-2020	523151	9.80	9.80	0.0000	0.0223	0.0216	0.4127
30-APR-2020	523160	1425.55	1413.35	0.0086	0.0466	0.0452	0.8635
30-APR-2020	523164	3.40	3.40	0.0000	0.0123	0.0119	0.2273
30-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
30-APR-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
30-APR-2020	523229	46.70	45.60	0.0238	0.0464	0.0454	0.8674
30-APR-2020	523232	12.33	12.33	0.0000	0.0360	0.0349	0.6668
30-APR-2020	523242	1.80	1.80	0.0000	0.0029	0.0028	0.0535
30-APR-2020	523248	51.80	52.70	-0.0172	0.0313	0.0306	0.5846
30-APR-2020	523277	0.28	0.29	-0.0351	0.0336	0.0337	0.6438
30-APR-2020	523289	2.49	2.49	0.0000	0.0245	0.0238	0.4547
30-APR-2020	523315	2.04	2.04	0.0000	0.0031	0.0030	0.0573
30-APR-2020	523323	616.85	613.50	0.0054	0.0346	0.0336	0.6419
30-APR-2020	523329	935.25	872.50	0.0695	0.0499	0.0513	0.9801
30-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	523351	7.99	7.99	0.0000	0.0061	0.0059	0.1127
30-APR-2020	523369	115.25	120.10	-0.0412	0.0454	0.0452	0.8635
30-APR-2020	523373	3.20	3.30	-0.0308	0.0078	0.0107	0.2044
30-APR-2020	523411	120.80	121.35	-0.0045	0.0529	0.0513	0.9801
30-APR-2020	523425	5.60	5.60	0.0000	0.0039	0.0038	0.0726
30-APR-2020	523449	16.36	16.69	-0.0200	0.0393	0.0384	0.7336
30-APR-2020	523465	13.70	14.20	-0.0358	0.0465	0.0459	0.8769
30-APR-2020	523475	12.60	13.00	-0.0313	0.0463	0.0455	0.8693
30-APR-2020	523483	74.30	82.55	-0.1053	0.0324	0.0406	0.7757
30-APR-2020	523489	14.20	13.88	0.0228	0.0411	0.0402	0.7680
30-APR-2020	523519	0.73	0.73	0.0000	0.0203	0.0197	0.3764
30-APR-2020	523537	13.45	13.33	0.0090	0.0470	0.0456	0.8712
30-APR-2020	523550	8.77	9.23	-0.0511	0.0468	0.0471	0.8998
30-APR-2020	523558	1.01	1.01	0.0000	0.0102	0.0099	0.1891
30-APR-2020	523566	27.50	27.50	0.0000	0.0147	0.0143	0.2732
30-APR-2020	523586	66.85	67.40	-0.0082	0.0439	0.0426	0.8139
30-APR-2020	523594	3.60	3.60	0.0000	0.0263	0.0255	0.4872
30-APR-2020	523606	158.95	163.65	-0.0291	0.0656	0.0640	1.2227
30-APR-2020	523620	14.55	13.90	0.0457	0.0143	0.0178	0.3401
30-APR-2020	523638	43.00	41.55	0.0343	0.0594	0.0582	1.1119
30-APR-2020	523650	8.13	8.13	0.0000	0.0063	0.0061	0.1165
30-APR-2020	523652	1.82	1.82	0.0000	0.0194	0.0188	0.3592
30-APR-2020	523672	35.25	36.20	-0.0266	0.0464	0.0455	0.8693
30-APR-2020	523676	16.65	16.65	0.0000	0.0326	0.0316	0.6037
30-APR-2020	523696	44.35	42.60	0.0403	0.0344	0.0348	0.6649
30-APR-2020	523710	200.00	200.55	-0.0027	0.0279	0.0271	0.5177
30-APR-2020	523712	1.09	1.09	0.0000	0.0025	0.0024	0.0459
30-APR-2020	523722	0.36	0.36	0.0000	0.0173	0.0168	0.3210
30-APR-2020	523732	4.70	4.70	0.0000	0.0234	0.0227	0.4337
30-APR-2020	523752	1.62	1.62	0.0000	0.0027	0.0026	0.0497
30-APR-2020	523782	43.60	43.85	-0.0057	0.0657	0.0637	1.2170
30-APR-2020	523790	17.85	17.85	0.0000	0.0101	0.0098	0.1872
30-APR-2020	523826	3.42	3.42	0.0000	0.0075	0.0073	0.1395
30-APR-2020	523832	1.30	1.30	0.0000	0.0151	0.0146	0.2789
30-APR-2020	523840	8.77	9.20	-0.0479	0.0425	0.0428	0.8177
30-APR-2020	523842	1.74	1.66	0.0471	0.0357	0.0365	0.6973
30-APR-2020	523844	4.39	4.39	0.0000	0.0115	0.0111	0.2121
30-APR-2020	523850	107.85	102.90	0.0470	0.0429	0.0432	0.8253
30-APR-2020	523862	3.10	3.10	0.0000	0.0105	0.0102	0.1949
30-APR-2020	523874	0.21	0.21	0.0000	0.0054	0.0052	0.0993
30-APR-2020	523888	6.30	6.30	0.0000	0.0123	0.0119	0.2273
30-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	524013	4.67	4.45	0.0483	0.0348	0.0358	0.6840
30-APR-2020	524031	0.51	0.51	0.0000	0.0151	0.0146	0.2789
30-APR-2020	524037	31.75	31.75	0.0000	0.0535	0.0519	0.9915
30-APR-2020	524038	1.33	1.33	0.0000	0.0328	0.0318	0.6075
30-APR-2020	524080	25.20	24.00	0.0488	0.0277	0.0294	0.5617
30-APR-2020	524091	69.00	70.40	-0.0201	0.0271	0.0267	0.5101
30-APR-2020	524136	79.15	80.60	-0.0182	0.0388	0.0379	0.7241
30-APR-2020	524156	46.05	46.05	0.0000	0.0037	0.0036	0.0688
30-APR-2020	524174	4.59	4.68	-0.0194	0.0374	0.0366	0.6992
30-APR-2020	524202	18.75	19.40	-0.0341	0.0365	0.0364	0.6954
30-APR-2020	524210	6.06	6.06	0.0000	0.0133	0.0129	0.2465
30-APR-2020	524218	36.30	34.60	0.0480	0.0417	0.0421	0.8043
30-APR-2020	524288	62.40	59.55	0.0467	0.0503	0.0501	0.9572
30-APR-2020	524314	9.13	8.70	0.0482	0.0375	0.0382	0.7298
30-APR-2020	524332	39.40	40.00	-0.0151	0.0410	0.0399	0.7623
30-APR-2020	524336	21.50	20.50	0.0476	0.0308	0.0321	0.6133
30-APR-2020	524342	204.70	211.90	-0.0346	0.0477	0.0470	0.8979
30-APR-2020	524400	14.80	14.10	0.0485	0.0355	0.0364	0.6954
30-APR-2020	524408	25.00	24.00	0.0408	0.0277	0.0287	0.5483
30-APR-2020	524412	19.84	20.38	-0.0269	0.0600	0.0585	1.1176
30-APR-2020	524414	2.70	2.70	0.0000	0.0151	0.0146	0.2789
30-APR-2020	524434	3.20	3.20	0.0000	0.0046	0.0045	0.0860
30-APR-2020	524440	12.41	12.84	-0.0341	0.0696	0.0680	1.2991
30-APR-2020	524444	80.05	79.00	0.0132	0.0368	0.0358	0.6840
30-APR-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
30-APR-2020	524470	1.00	1.06	-0.0583	0.0803	0.0792	1.5131
30-APR-2020	524480	233.95	235.00	-0.0045	0.0573	0.0556	1.0622
30-APR-2020	524488	1.13	1.18	-0.0433	0.0302	0.0311	0.5942
30-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
30-APR-2020	524506	146.65	148.35	-0.0115	0.0713	0.0692	1.3221
30-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	524516	2.17	2.07	0.0472	0.0286	0.0300	0.5731
30-APR-2020	524520	13.56	13.50	0.0044	0.0354	0.0343	0.6553
30-APR-2020	524522	10.34	10.88	-0.0509	0.0223	0.0250	0.4776
30-APR-2020	524534	12.54	12.54	0.0000	0.0195	0.0189	0.3611
30-APR-2020	524542	161.05	161.60	-0.0034	0.0301	0.0292	0.5579
30-APR-2020	524564	1.39	1.39	0.0000	0.0076	0.0074	0.1414
30-APR-2020	524576	12.88	13.07	-0.0146	0.0467	0.0454	0.8674
30-APR-2020	524580	11.84	11.28	0.0485	0.0314	0.0327	0.6247
30-APR-2020	524582	21.69	20.66	0.0487	0.0394	0.0400	0.7642
30-APR-2020	524592	2.78	2.78	0.0000	0.0234	0.0227	0.4337
30-APR-2020	524594	23.80	24.80	-0.0412	0.0545	0.0538	1.0278
30-APR-2020	524604	5.00	5.00	0.0000	0.0127	0.0123	0.2350
30-APR-2020	524606	4.10	3.91	0.0474	0.0375	0.0382	0.7298
30-APR-2020	524614	1.37	1.37	0.0000	0.0098	0.0095	0.1815
30-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
30-APR-2020	524628	12.00	12.00	0.0000	0.0064	0.0062	0.1185
30-APR-2020	524632	37.85	37.85	0.0000	0.0247	0.0239	0.4566
30-APR-2020	524634	93.60	95.35	-0.0185	0.0477	0.0465	0.8884
30-APR-2020	524640	5.72	5.45	0.0484	0.0342	0.0352	0.6725
30-APR-2020	524648	50.65	49.75	0.0179	0.0529	0.0515	0.9839
30-APR-2020	524654	50.35	52.95	-0.0503	0.0360	0.0370	0.7069
30-APR-2020	524661	0.44	0.44	0.0000	0.0151	0.0146	0.2789
30-APR-2020	524663	15.39	14.66	0.0486	0.0523	0.0521	0.9954
30-APR-2020	524675	3.09	2.95	0.0464	0.0317	0.0328	0.6266
30-APR-2020	524687	3.19	3.04	0.0482	0.0446	0.0448	0.8559
30-APR-2020	524703	17.01	17.49	-0.0278	0.0404	0.0398	0.7604
30-APR-2020	524711	7.64	7.29	0.0469	0.0426	0.0429	0.8196
30-APR-2020	524717	48.20	51.05	-0.0574	0.0563	0.0564	1.0775
30-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-APR-2020	524727	11.45	11.02	0.0383	0.0340	0.0343	0.6553
30-APR-2020	524731	343.45	348.05	-0.0133	0.0513	0.0498	0.9514
30-APR-2020	524743	44.85	44.85	0.0000	0.0167	0.0162	0.3095
30-APR-2020	524748	13.90	13.90	0.0000	0.0252	0.0244	0.4662
30-APR-2020	524752	22.50	21.80	0.0316	0.0343	0.0341	0.6515
30-APR-2020	524758	174.00	170.75	0.0189	0.0375	0.0366	0.6992
30-APR-2020	524764	7.84	8.25	-0.0510	0.0371	0.0381	0.7279
30-APR-2020	524768	12.49	12.70	-0.0167	0.0359	0.0350	0.6687
30-APR-2020	524774	362.95	364.10	-0.0032	0.0581	0.0563	1.0756
30-APR-2020	524790	95.20	92.90	0.0245	0.0427	0.0418	0.7986
30-APR-2020	524808	24.60	23.50	0.0457	0.0317	0.0327	0.6247
30-APR-2020	524818	41.55	44.45	-0.0675	0.0506	0.0518	0.9896
30-APR-2020	524828	64.85	62.60	0.0353	0.0342	0.0343	0.6553
30-APR-2020	526001	6.37	6.70	-0.0505	0.0330	0.0343	0.6553
30-APR-2020	526025	4.90	4.90	0.0000	0.0035	0.0034	0.0650
30-APR-2020	526043	27.00	26.60	0.0149	0.0355	0.0346	0.6610
30-APR-2020	526071	5.88	5.88	0.0000	0.0150	0.0145	0.2770
30-APR-2020	526073	114.00	114.05	-0.0004	0.0273	0.0265	0.5063
30-APR-2020	526081	1.29	1.29	0.0000	0.0117	0.0113	0.2159
30-APR-2020	526095	6.50	6.50	0.0000	0.0031	0.0030	0.0573
30-APR-2020	526113	8.12	8.12	0.0000	0.0326	0.0316	0.6037
30-APR-2020	526115	2.46	2.46	0.0000	0.0016	0.0016	0.0306
30-APR-2020	526117	285.00	282.90	0.0074	0.0561	0.0544	1.0393
30-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
30-APR-2020	526133	1.74	1.74	0.0000	0.0280	0.0271	0.5177
30-APR-2020	526137	16.69	15.90	0.0485	0.0420	0.0424	0.8101
30-APR-2020	526139	3.73	3.74	-0.0027	0.0263	0.0255	0.4872
30-APR-2020	526143	4.19	4.41	-0.0512	0.0402	0.0409	0.7814
30-APR-2020	526159	93.60	95.45	-0.0196	0.0442	0.0431	0.8234
30-APR-2020	526161	54.50	54.50	0.0000	0.0338	0.0328	0.6266
30-APR-2020	526169	108.55	110.90	-0.0214	0.0645	0.0628	1.1998
30-APR-2020	526173	10.13	9.97	0.0159	0.0461	0.0449	0.8578
30-APR-2020	526179	82.15	86.95	-0.0568	0.0657	0.0652	1.2456
30-APR-2020	526187	4.24	4.24	0.0000	0.0097	0.0094	0.1796
30-APR-2020	526193	3.54	3.54	0.0000	0.0269	0.0261	0.4986
30-APR-2020	526195	3.44	3.44	0.0000	0.0017	0.0016	0.0306
30-APR-2020	526225	10.13	10.13	0.0000	0.0215	0.0208	0.3974
30-APR-2020	526231	11.30	11.30	0.0000	0.0205	0.0199	0.3802
30-APR-2020	526237	6.30	6.30	0.0000	0.0107	0.0104	0.1987
30-APR-2020	526241	3.64	3.47	0.0478	0.0266	0.0283	0.5407
30-APR-2020	526251	8.05	8.05	0.0000	0.0166	0.0161	0.3076
30-APR-2020	526269	10.50	10.50	0.0000	0.0116	0.0112	0.2140
30-APR-2020	526301	14.97	15.75	-0.0508	0.0341	0.0353	0.6744
30-APR-2020	526315	30.35	28.95	0.0472	0.0415	0.0419	0.8005
30-APR-2020	526335	2.73	2.73	0.0000	0.0150	0.0145	0.2770
30-APR-2020	526355	10.46	11.00	-0.0503	0.0237	0.0261	0.4986
30-APR-2020	526365	6.40	6.40	0.0000	0.0332	0.0322	0.6152
30-APR-2020	526373	13.70	13.70	0.0000	0.0053	0.0051	0.0974
30-APR-2020	526407	8.41	8.41	0.0000	0.0336	0.0326	0.6228
30-APR-2020	526409	15.20	15.36	-0.0105	0.0447	0.0434	0.8292
30-APR-2020	526415	24.30	24.30	0.0000	0.0276	0.0268	0.5120
30-APR-2020	526423	15.15	15.22	-0.0046	0.0608	0.0590	1.1272
30-APR-2020	526431	3.02	3.02	0.0000	0.0026	0.0025	0.0478
30-APR-2020	526433	54.00	53.00	0.0187	0.0484	0.0471	0.8998
30-APR-2020	526435	126.00	126.00	0.0000	0.0249	0.0241	0.4604
30-APR-2020	526441	0.70	0.70	0.0000	0.0259	0.0251	0.4795
30-APR-2020	526471	3.91	3.73	0.0471	0.0354	0.0362	0.6916
30-APR-2020	526473	6.50	6.50	0.0000	0.0028	0.0027	0.0516
30-APR-2020	526477	2.62	2.62	0.0000	0.0021	0.0020	0.0382
30-APR-2020	526479	26.70	25.45	0.0479	0.0220	0.0243	0.4643
30-APR-2020	526481	9.00	9.00	0.0000	0.0399	0.0387	0.7394
30-APR-2020	526490	1.50	1.55	-0.0328	0.0130	0.0149	0.2847
30-APR-2020	526492	27.20	26.70	0.0186	0.0661	0.0642	1.2265
30-APR-2020	526494	2.29	2.29	0.0000	0.0248	0.0240	0.4585
30-APR-2020	526500	6.20	6.20	0.0000	0.0231	0.0224	0.4280
30-APR-2020	526504	0.93	0.89	0.0440	0.0345	0.0351	0.6706
30-APR-2020	526506	37.10	38.95	-0.0487	0.0194	0.0223	0.4260
30-APR-2020	526519	8.78	8.40	0.0442	0.0282	0.0294	0.5617
30-APR-2020	526525	15.20	15.20	0.0000	0.0196	0.0190	0.3630
30-APR-2020	526532	18.45	18.45	0.0000	0.0022	0.0021	0.0401
30-APR-2020	526538	2.99	2.88	0.0375	0.0324	0.0327	0.6247
30-APR-2020	526544	17.80	17.00	0.0460	0.0432	0.0434	0.8292
30-APR-2020	526546	10.12	9.72	0.0403	0.0297	0.0304	0.5808
30-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
30-APR-2020	526568	6.30	6.30	0.0000	0.0194	0.0188	0.3592
30-APR-2020	526570	8.85	8.85	0.0000	0.0048	0.0047	0.0898
30-APR-2020	526574	4.00	4.00	0.0000	0.0130	0.0126	0.2407
30-APR-2020	526586	309.80	305.00	0.0156	0.0406	0.0395	0.7546
30-APR-2020	526588	9.14	9.14	0.0000	0.0096	0.0093	0.1777
30-APR-2020	526604	9.00	9.00	0.0000	0.0224	0.0217	0.4146
30-APR-2020	526614	1.66	1.73	-0.0413	0.0329	0.0335	0.6400
30-APR-2020	526616	19.20	19.10	0.0052	0.0591	0.0573	1.0947
30-APR-2020	526622	0.19	0.19	0.0000	0.0045	0.0044	0.0841
30-APR-2020	526628	20.60	20.60	0.0000	0.0090	0.0087	0.1662
30-APR-2020	526638	2.62	2.62	0.0000	0.0087	0.0084	0.1605
30-APR-2020	526640	10.40	10.93	-0.0497	0.0363	0.0372	0.7107
30-APR-2020	526654	50.40	50.40	0.0000	0.0127	0.0123	0.2350
30-APR-2020	526689	17.00	17.00	0.0000	0.0238	0.0231	0.4413
30-APR-2020	526703	83.00	83.00	0.0000	0.0308	0.0299	0.5712
30-APR-2020	526705	61.55	61.55	0.0000	0.0201	0.0195	0.3725
30-APR-2020	526711	2.81	2.81	0.0000	0.0096	0.0093	0.1777
30-APR-2020	526717	3.59	3.77	-0.0489	0.0291	0.0307	0.5865
30-APR-2020	526721	29.50	29.50	0.0000	0.0243	0.0236	0.4509
30-APR-2020	526723	24.60	24.45	0.0061	0.0535	0.0519	0.9915
30-APR-2020	526727	9.38	9.20	0.0194	0.0222	0.0220	0.4203
30-APR-2020	526731	55.30	56.85	-0.0276	0.0528	0.0516	0.9858
30-APR-2020	526737	3.75	3.82	-0.0185	0.0363	0.0355	0.6782
30-APR-2020	526739	141.80	138.45	0.0239	0.0344	0.0339	0.6477
30-APR-2020	526747	55.75	55.90	-0.0027	0.0488	0.0473	0.9037
30-APR-2020	526751	13.30	13.30	0.0000	0.0160	0.0155	0.2961
30-APR-2020	526761	6.82	6.82	0.0000	0.0263	0.0255	0.4872
30-APR-2020	526775	18.95	19.25	-0.0157	0.0621	0.0603	1.1520
30-APR-2020	526783	217.90	221.95	-0.0184	0.0508	0.0495	0.9457
30-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	526799	10.85	10.85	0.0000	0.0151	0.0146	0.2789
30-APR-2020	526813	1.70	1.70	0.0000	0.0219	0.0212	0.4050
30-APR-2020	526817	591.65	595.70	-0.0068	0.0370	0.0359	0.6859
30-APR-2020	526821	209.90	205.25	0.0224	0.0336	0.0330	0.6305
30-APR-2020	526823	7.79	7.79	0.0000	0.0079	0.0077	0.1471
30-APR-2020	526827	11.75	11.75	0.0000	0.0275	0.0267	0.5101
30-APR-2020	526839	8.41	8.41	0.0000	0.0288	0.0279	0.5330
30-APR-2020	526847	9.00	9.00	0.0000	0.0227	0.0220	0.4203
30-APR-2020	526851	31.50	31.50	0.0000	0.0246	0.0239	0.4566
30-APR-2020	526853	26.02	26.55	-0.0202	0.0404	0.0395	0.7546
30-APR-2020	526859	0.25	0.26	-0.0392	0.0091	0.0130	0.2484
30-APR-2020	526861	5.35	5.63	-0.0510	0.0550	0.0548	1.0470
30-APR-2020	526871	25.80	25.80	0.0000	0.0249	0.0241	0.4604
30-APR-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
30-APR-2020	526891	4.28	4.28	0.0000	0.0033	0.0032	0.0611
30-APR-2020	526899	6.83	7.11	-0.0402	0.0473	0.0469	0.8960
30-APR-2020	526901	6.00	6.00	0.0000	0.0132	0.0128	0.2445
30-APR-2020	526905	6.01	6.13	-0.0198	0.0232	0.0230	0.4394
30-APR-2020	526931	26.35	24.70	0.0647	0.0628	0.0629	1.2017
30-APR-2020	526935	11.00	11.00	0.0000	0.0125	0.0121	0.2312
30-APR-2020	526945	23.55	23.55	0.0000	0.0264	0.0256	0.4891
30-APR-2020	526951	275.75	279.95	-0.0151	0.0574	0.0558	1.0661
30-APR-2020	526957	4.99	5.09	-0.0198	0.0398	0.0389	0.7432
30-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
30-APR-2020	526961	23.45	23.45	0.0000	0.0024	0.0023	0.0439
30-APR-2020	526965	20.80	21.80	-0.0470	0.0236	0.0256	0.4891
30-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
30-APR-2020	526971	12.25	11.85	0.0332	0.0330	0.0330	0.6305
30-APR-2020	526977	8.54	8.54	0.0000	0.0137	0.0133	0.2541
30-APR-2020	526981	20.30	19.35	0.0479	0.0295	0.0309	0.5903
30-APR-2020	526983	6.90	6.90	0.0000	0.0064	0.0062	0.1185
30-APR-2020	527005	11.20	11.20	0.0000	0.0082	0.0080	0.1528
30-APR-2020	530025	11.42	11.42	0.0000	0.0040	0.0039	0.0745
30-APR-2020	530035	7.40	7.40	0.0000	0.0129	0.0125	0.2388
30-APR-2020	530037	1.95	1.95	0.0000	0.0062	0.0060	0.1146
30-APR-2020	530043	53.75	53.45	0.0056	0.0648	0.0628	1.1998
30-APR-2020	530045	3.21	3.12	0.0284	0.0618	0.0603	1.1520
30-APR-2020	530053	13.40	13.40	0.0000	0.0116	0.0112	0.2140
30-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
30-APR-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530063	2.98	2.98	0.0000	0.0178	0.0173	0.3305
30-APR-2020	530065	5.21	4.97	0.0472	0.0030	0.0119	0.2273
30-APR-2020	530067	168.00	164.95	0.0183	0.0531	0.0517	0.9877
30-APR-2020	530077	59.15	59.50	-0.0059	0.0610	0.0592	1.1310
30-APR-2020	530079	27.00	28.60	-0.0576	0.0614	0.0612	1.1692
30-APR-2020	530095	49.70	49.70	0.0000	0.0143	0.0139	0.2656
30-APR-2020	530109	12.22	12.23	-0.0008	0.0246	0.0239	0.4566
30-APR-2020	530111	14.60	14.60	0.0000	0.0293	0.0284	0.5426
30-APR-2020	530119	19.00	19.00	0.0000	0.0270	0.0262	0.5006
30-APR-2020	530125	73.95	75.50	-0.0207	0.0568	0.0553	1.0565
30-APR-2020	530127	9.34	9.34	0.0000	0.0320	0.0310	0.5923
30-APR-2020	530129	195.65	191.50	0.0214	0.0411	0.0402	0.7680
30-APR-2020	530131	9.63	9.56	0.0073	0.0339	0.0329	0.6286
30-APR-2020	530133	16.80	16.00	0.0488	0.0287	0.0303	0.5789
30-APR-2020	530139	5.66	5.66	0.0000	0.0105	0.0102	0.1949
30-APR-2020	530141	3.39	3.39	0.0000	0.0017	0.0016	0.0306
30-APR-2020	530145	9.57	9.13	0.0471	0.0486	0.0485	0.9266
30-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530151	16.10	16.35	-0.0154	0.0342	0.0334	0.6381
30-APR-2020	530161	5.07	5.07	0.0000	0.0017	0.0016	0.0306
30-APR-2020	530163	47.75	47.50	0.0052	0.0592	0.0574	1.0966
30-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530169	5.05	5.05	0.0000	0.0263	0.0255	0.4872
30-APR-2020	530171	3.00	3.00	0.0000	0.0076	0.0074	0.1414
30-APR-2020	530173	7.00	7.08	-0.0114	0.0121	0.0121	0.2312
30-APR-2020	530175	19.44	18.30	0.0604	0.0581	0.0582	1.1119
30-APR-2020	530177	17.75	17.75	0.0000	0.0332	0.0322	0.6152
30-APR-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
30-APR-2020	530185	1.32	1.17	0.1206	0.0420	0.0503	0.9610
30-APR-2020	530187	0.69	0.66	0.0445	0.0341	0.0348	0.6649
30-APR-2020	530197	7.04	7.04	0.0000	0.0230	0.0223	0.4260
30-APR-2020	530201	4.24	4.33	-0.0210	0.0517	0.0504	0.9629
30-APR-2020	530207	32.00	31.00	0.0317	0.0403	0.0398	0.7604
30-APR-2020	530213	9.38	9.38	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530215	20.10	20.00	0.0050	0.0389	0.0377	0.7203
30-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
30-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530233	40.60	40.85	-0.0061	0.0640	0.0621	1.1864
30-APR-2020	530235	8.30	8.30	0.0000	0.0042	0.0041	0.0783
30-APR-2020	530245	45.20	43.05	0.0487	0.0165	0.0200	0.3821
30-APR-2020	530249	4.15	4.15	0.0000	0.0022	0.0021	0.0401
30-APR-2020	530253	12.70	12.70	0.0000	0.0021	0.0020	0.0382
30-APR-2020	530255	1.21	1.21	0.0000	0.0123	0.0119	0.2273
30-APR-2020	530259	6.86	6.54	0.0478	0.0241	0.0261	0.4986
30-APR-2020	530263	0.51	0.51	0.0000	0.0159	0.0154	0.2942
30-APR-2020	530265	26.00	26.00	0.0000	0.0321	0.0311	0.5942
30-APR-2020	530267	19.10	19.10	0.0000	0.0046	0.0045	0.0860
30-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530281	1.33	1.33	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530289	15.80	15.80	0.0000	0.0081	0.0079	0.1509
30-APR-2020	530291	11.87	11.87	0.0000	0.0234	0.0227	0.4337
30-APR-2020	530305	7.12	7.16	-0.0056	0.0513	0.0498	0.9514
30-APR-2020	530307	39.50	38.30	0.0309	0.0464	0.0456	0.8712
30-APR-2020	530309	15.22	15.22	0.0000	0.0180	0.0175	0.3343
30-APR-2020	530313	25.95	24.90	0.0413	0.0349	0.0353	0.6744
30-APR-2020	530315	40.50	42.45	-0.0470	0.0609	0.0602	1.1501
30-APR-2020	530317	15.25	15.41	-0.0104	0.0580	0.0563	1.0756
30-APR-2020	530331	60.55	62.95	-0.0389	0.0355	0.0357	0.6820
30-APR-2020	530341	120.65	126.95	-0.0509	0.0489	0.0490	0.9361
30-APR-2020	530355	73.25	75.00	-0.0236	0.0321	0.0317	0.6056
30-APR-2020	530357	4.05	4.05	0.0000	0.0084	0.0081	0.1548
30-APR-2020	530369	13.27	12.65	0.0478	0.0291	0.0306	0.5846
30-APR-2020	530401	18.00	18.85	-0.0461	0.0303	0.0315	0.6018
30-APR-2020	530403	9.00	9.00	0.0000	0.0052	0.0050	0.0955
30-APR-2020	530405	4.18	4.18	0.0000	0.0285	0.0276	0.5273
30-APR-2020	530407	5.30	5.30	0.0000	0.0226	0.0219	0.4184
30-APR-2020	530419	15.70	15.75	-0.0032	0.0511	0.0495	0.9457
30-APR-2020	530421	3.22	3.22	0.0000	0.0127	0.0123	0.2350
30-APR-2020	530427	13.20	13.20	0.0000	0.0306	0.0297	0.5674
30-APR-2020	530429	3.56	3.56	0.0000	0.0180	0.0175	0.3343
30-APR-2020	530431	28.45	28.90	-0.0157	0.0407	0.0396	0.7566
30-APR-2020	530433	16.50	16.42	0.0049	0.0586	0.0568	1.0852
30-APR-2020	530441	476.00	476.00	0.0000	0.0025	0.0024	0.0459
30-APR-2020	530445	0.95	1.00	-0.0513	0.0222	0.0249	0.4757
30-APR-2020	530449	24.00	24.00	0.0000	0.0083	0.0080	0.1528
30-APR-2020	530457	2.71	2.71	0.0000	0.0037	0.0036	0.0688
30-APR-2020	530459	13.13	13.74	-0.0454	0.0505	0.0502	0.9591
30-APR-2020	530461	3.05	3.15	-0.0323	0.0674	0.0658	1.2571
30-APR-2020	530469	2.66	2.66	0.0000	0.0050	0.0048	0.0917
30-APR-2020	530475	16.90	16.70	0.0119	0.0290	0.0283	0.5407
30-APR-2020	530477	79.70	80.70	-0.0125	0.0286	0.0279	0.5330
30-APR-2020	530499	198.50	195.40	0.0157	0.0566	0.0550	1.0508
30-APR-2020	530521	33.25	35.00	-0.0513	0.0607	0.0602	1.1501
30-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530533	30.10	28.75	0.0459	0.0338	0.0346	0.6610
30-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530543	7.18	7.45	-0.0369	0.0279	0.0285	0.5445
30-APR-2020	530545	58.55	56.20	0.0410	0.0492	0.0487	0.9304
30-APR-2020	530557	0.22	0.21	0.0465	0.0165	0.0196	0.3745
30-APR-2020	530565	1.95	1.95	0.0000	0.0101	0.0098	0.1872
30-APR-2020	530571	1.81	1.81	0.0000	0.0040	0.0039	0.0745
30-APR-2020	530577	21.10	20.10	0.0486	0.0293	0.0308	0.5884
30-APR-2020	530579	1.39	1.33	0.0441	0.0331	0.0339	0.6477
30-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
30-APR-2020	530585	79.80	76.00	0.0488	0.0464	0.0465	0.8884
30-APR-2020	530589	32.50	32.00	0.0155	0.0477	0.0464	0.8865
30-APR-2020	530595	6.28	6.27	0.0016	0.0129	0.0125	0.2388
30-APR-2020	530601	2.35	2.35	0.0000	0.0040	0.0039	0.0745
30-APR-2020	530609	4.68	4.46	0.0481	0.0394	0.0400	0.7642
30-APR-2020	530611	0.25	0.25	0.0000	0.0058	0.0056	0.1070
30-APR-2020	530615	13.74	13.74	0.0000	0.0080	0.0078	0.1490
30-APR-2020	530617	23.25	24.45	-0.0503	0.0326	0.0339	0.6477
30-APR-2020	530621	14.65	15.15	-0.0336	0.0705	0.0688	1.3144
30-APR-2020	530627	99.15	99.70	-0.0055	0.0387	0.0375	0.7164
30-APR-2020	530643	31.00	30.95	0.0016	0.0659	0.0639	1.2208
30-APR-2020	530663	0.39	0.39	0.0000	0.0298	0.0289	0.5521
30-APR-2020	530665	1.31	1.37	-0.0448	0.0399	0.0402	0.7680
30-APR-2020	530669	1.49	1.49	0.0000	0.0197	0.0191	0.3649
30-APR-2020	530675	11.90	11.90	0.0000	0.0073	0.0071	0.1356
30-APR-2020	530677	13.67	13.67	0.0000	0.0452	0.0438	0.8368
30-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530689	13.89	13.60	0.0211	0.0605	0.0589	1.1253
30-APR-2020	530695	9.36	9.82	-0.0480	0.0333	0.0344	0.6572
30-APR-2020	530697	31.55	31.55	0.0000	0.0297	0.0288	0.5502
30-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530709	13.75	14.30	-0.0392	0.0215	0.0230	0.4394
30-APR-2020	530711	15.15	15.90	-0.0483	0.0318	0.0330	0.6305
30-APR-2020	530713	2.80	2.76	0.0144	0.0341	0.0332	0.6343
30-APR-2020	530723	50.15	50.15	0.0000	0.0169	0.0164	0.3133
30-APR-2020	530733	16.90	16.90	0.0000	0.0201	0.0195	0.3725
30-APR-2020	530735	5.89	6.20	-0.0513	0.0169	0.0206	0.3936
30-APR-2020	530741	15.35	14.65	0.0467	0.0291	0.0304	0.5808
30-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530755	5.55	5.84	-0.0509	0.0219	0.0246	0.4700
30-APR-2020	530765	1.22	1.22	0.0000	0.0217	0.0210	0.4012
30-APR-2020	530771	10.45	10.45	0.0000	0.0238	0.0231	0.4413
30-APR-2020	530777	6.60	6.60	0.0000	0.0151	0.0146	0.2789
30-APR-2020	530779	1.58	1.58	0.0000	0.0129	0.0125	0.2388
30-APR-2020	530783	3.41	3.41	0.0000	0.0069	0.0067	0.1280
30-APR-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530789	71.75	75.25	-0.0476	0.0399	0.0404	0.7718
30-APR-2020	530795	4.70	4.70	0.0000	0.0206	0.0200	0.3821
30-APR-2020	530797	16.75	16.75	0.0000	0.0113	0.0110	0.2102
30-APR-2020	530799	7.98	7.98	0.0000	0.0101	0.0098	0.1872
30-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530809	17.45	17.45	0.0000	0.0133	0.0129	0.2465
30-APR-2020	530815	21.90	21.10	0.0372	0.0547	0.0538	1.0278
30-APR-2020	530821	14.50	14.75	-0.0171	0.0329	0.0322	0.6152
30-APR-2020	530825	23.40	25.35	-0.0800	0.0700	0.0706	1.3488
30-APR-2020	530829	10.44	10.44	0.0000	0.0304	0.0295	0.5636
30-APR-2020	530839	2.19	2.19	0.0000	0.0065	0.0063	0.1204
30-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530845	92.75	98.00	-0.0551	0.0478	0.0483	0.9228
30-APR-2020	530853	18.55	18.55	0.0000	0.0306	0.0297	0.5674
30-APR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530859	6.33	6.63	-0.0463	0.0038	0.0119	0.2273
30-APR-2020	530879	95.05	98.75	-0.0382	0.0791	0.0773	1.4768
30-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530883	10.70	10.16	0.0518	0.0563	0.0560	1.0699
30-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530897	44.90	46.60	-0.0372	0.0271	0.0278	0.5311
30-APR-2020	530899	18.45	18.45	0.0000	0.0102	0.0099	0.1891
30-APR-2020	530907	14.40	14.40	0.0000	0.0078	0.0076	0.1452
30-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530915	2.46	2.58	-0.0476	0.0277	0.0293	0.5598
30-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
30-APR-2020	530929	6.00	6.00	0.0000	0.0019	0.0018	0.0344
30-APR-2020	530931	5.85	5.85	0.0000	0.0049	0.0048	0.0917
30-APR-2020	530951	13.00	12.95	0.0039	0.0462	0.0448	0.8559
30-APR-2020	530953	19.20	19.20	0.0000	0.0157	0.0152	0.2904
30-APR-2020	530959	9.63	9.32	0.0327	0.0636	0.0622	1.1883
30-APR-2020	530973	19.00	19.00	0.0000	0.0202	0.0196	0.3745
30-APR-2020	530977	26.25	25.00	0.0488	0.0513	0.0512	0.9782
30-APR-2020	530979	34.75	35.00	-0.0072	0.0386	0.0375	0.7164
30-APR-2020	530985	10.71	10.71	0.0000	0.0167	0.0162	0.3095
30-APR-2020	530991	11.00	11.15	-0.0135	0.0270	0.0264	0.5044
30-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
30-APR-2020	530997	4.35	4.57	-0.0493	0.0307	0.0321	0.6133
30-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531025	0.40	0.40	0.0000	0.0085	0.0082	0.1567
30-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
30-APR-2020	531041	112.80	114.25	-0.0128	0.0566	0.0550	1.0508
30-APR-2020	531043	5.09	5.09	0.0000	0.0263	0.0255	0.4872
30-APR-2020	531049	6.45	6.45	0.0000	0.0034	0.0033	0.0630
30-APR-2020	531051	13.80	13.80	0.0000	0.0065	0.0063	0.1204
30-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531067	5.23	5.23	0.0000	0.0156	0.0151	0.2885
30-APR-2020	531069	368.55	368.55	0.0000	0.0277	0.0269	0.5139
30-APR-2020	531080	25.10	26.40	-0.0505	0.0213	0.0241	0.4604
30-APR-2020	531083	4.99	4.99	0.0000	0.0271	0.0263	0.5025
30-APR-2020	531088	27.00	27.00	0.0000	0.0100	0.0097	0.1853
30-APR-2020	531091	13.35	13.35	0.0000	0.0285	0.0276	0.5273
30-APR-2020	531099	1.40	1.41	-0.0071	0.0367	0.0356	0.6801
30-APR-2020	531109	23.05	23.40	-0.0151	0.0473	0.0460	0.8788
30-APR-2020	531111	7.50	7.50	0.0000	0.0306	0.0297	0.5674
30-APR-2020	531112	36.75	36.75	0.0000	0.0137	0.0133	0.2541
30-APR-2020	531119	6.30	6.30	0.0000	0.0022	0.0021	0.0401
30-APR-2020	531126	1.97	1.97	0.0000	0.0027	0.0026	0.0497
30-APR-2020	531127	7.31	7.31	0.0000	0.0069	0.0067	0.1280
30-APR-2020	531129	6.05	6.05	0.0000	0.0366	0.0355	0.6782
30-APR-2020	531137	0.44	0.44	0.0000	0.0157	0.0152	0.2904
30-APR-2020	531146	260.95	269.75	-0.0332	0.0578	0.0566	1.0813
30-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531157	2.30	2.30	0.0000	0.0124	0.0120	0.2293
30-APR-2020	531158	5.38	5.60	-0.0401	0.0292	0.0300	0.5731
30-APR-2020	531161	41.60	43.90	-0.0538	0.0582	0.0579	1.1062
30-APR-2020	531163	45.10	44.50	0.0134	0.0548	0.0532	1.0164
30-APR-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531169	30.85	32.45	-0.0506	0.0227	0.0253	0.4834
30-APR-2020	531172	15.45	15.45	0.0000	0.0127	0.0123	0.2350
30-APR-2020	531173	6.29	6.05	0.0389	0.0348	0.0351	0.6706
30-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531190	9.29	9.29	0.0000	0.0017	0.0016	0.0306
30-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531196	2.44	2.44	0.0000	0.0105	0.0102	0.1949
30-APR-2020	531198	2.46	2.42	0.0164	0.0323	0.0316	0.6037
30-APR-2020	531199	31.50	31.50	0.0000	0.0209	0.0203	0.3878
30-APR-2020	531201	77.15	77.15	0.0000	0.0386	0.0374	0.7145
30-APR-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
30-APR-2020	531210	9.50	9.74	-0.0249	0.0268	0.0267	0.5101
30-APR-2020	531211	5.70	5.70	0.0000	0.0111	0.0108	0.2063
30-APR-2020	531212	24.35	23.50	0.0355	0.0181	0.0196	0.3745
30-APR-2020	531215	20.75	21.80	-0.0494	0.0275	0.0293	0.5598
30-APR-2020	531216	3.52	3.36	0.0465	0.0398	0.0402	0.7680
30-APR-2020	531219	1.42	1.42	0.0000	0.0038	0.0037	0.0707
30-APR-2020	531221	4.80	4.80	0.0000	0.0080	0.0078	0.1490
30-APR-2020	531223	10.90	10.72	0.0167	0.0328	0.0321	0.6133
30-APR-2020	531225	11.35	11.13	0.0196	0.0175	0.0176	0.3362
30-APR-2020	531227	11.00	11.00	0.0000	0.0069	0.0067	0.1280
30-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531233	1.91	1.93	-0.0104	0.0774	0.0751	1.4348
30-APR-2020	531234	73.80	78.90	-0.0668	0.0625	0.0628	1.1998
30-APR-2020	531235	10.66	10.66	0.0000	0.0105	0.0102	0.1949
30-APR-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531246	7.14	7.14	0.0000	0.0149	0.0144	0.2751
30-APR-2020	531252	7.77	7.77	0.0000	0.0174	0.0169	0.3229
30-APR-2020	531253	96.25	91.90	0.0462	0.0472	0.0471	0.8998
30-APR-2020	531254	18.45	18.45	0.0000	0.0093	0.0090	0.1719
30-APR-2020	531255	9.78	9.78	0.0000	0.0284	0.0275	0.5254
30-APR-2020	531257	2.10	2.10	0.0000	0.0104	0.0101	0.1930
30-APR-2020	531259	3.00	3.00	0.0000	0.0091	0.0088	0.1681
30-APR-2020	531260	8.16	8.16	0.0000	0.0073	0.0071	0.1356
30-APR-2020	531268	9.95	9.95	0.0000	0.0216	0.0209	0.3993
30-APR-2020	531272	5.66	5.66	0.0000	0.0034	0.0033	0.0630
30-APR-2020	531273	10.24	9.99	0.0247	0.0553	0.0540	1.0317
30-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531278	36.40	36.40	0.0000	0.0274	0.0266	0.5082
30-APR-2020	531279	13.30	13.30	0.0000	0.0064	0.0062	0.1185
30-APR-2020	531280	6.46	6.46	0.0000	0.0160	0.0155	0.2961
30-APR-2020	531281	2.40	2.40	0.0000	0.0189	0.0183	0.3496
30-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531287	30.00	30.00	0.0000	0.0294	0.0285	0.5445
30-APR-2020	531288	5.70	5.70	0.0000	0.0225	0.0218	0.4165
30-APR-2020	531289	28.00	29.55	-0.0539	0.0719	0.0709	1.3545
30-APR-2020	531297	28.60	30.10	-0.0511	0.0387	0.0396	0.7566
30-APR-2020	531300	3.61	3.61	0.0000	0.0144	0.0140	0.2675
30-APR-2020	531304	12.30	12.30	0.0000	0.0058	0.0056	0.1070
30-APR-2020	531306	339.40	347.65	-0.0240	0.0547	0.0534	1.0202
30-APR-2020	531307	1.10	1.05	0.0465	0.0299	0.0311	0.5942
30-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
30-APR-2020	531319	1.59	1.59	0.0000	0.0133	0.0129	0.2465
30-APR-2020	531323	6.80	6.80	0.0000	0.0037	0.0036	0.0688
30-APR-2020	531324	11.74	11.74	0.0000	0.0079	0.0077	0.1471
30-APR-2020	531328	2.85	2.85	0.0000	0.0175	0.0170	0.3248
30-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531336	4.37	4.60	-0.0513	0.0231	0.0257	0.4910
30-APR-2020	531338	11.50	11.50	0.0000	0.0028	0.0027	0.0516
30-APR-2020	531340	10.98	11.55	-0.0506	0.0185	0.0218	0.4165
30-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531343	3.10	3.25	-0.0473	0.0130	0.0171	0.3267
30-APR-2020	531346	19.15	19.55	-0.0207	0.0319	0.0313	0.5980
30-APR-2020	531352	7.98	8.39	-0.0501	0.0308	0.0323	0.6171
30-APR-2020	531357	1.00	1.00	0.0000	0.0034	0.0033	0.0630
30-APR-2020	531358	93.95	92.45	0.0161	0.0217	0.0214	0.4088
30-APR-2020	531359	71.30	71.30	0.0000	0.0443	0.0430	0.8215
30-APR-2020	531360	7.05	7.05	0.0000	0.0075	0.0073	0.1395
30-APR-2020	531364	12.92	12.92	0.0000	0.0202	0.0196	0.3745
30-APR-2020	531370	4.18	4.18	0.0000	0.0196	0.0190	0.3630
30-APR-2020	531380	34.80	34.80	0.0000	0.0175	0.0170	0.3248
30-APR-2020	531387	4.96	4.96	0.0000	0.0031	0.0030	0.0573
30-APR-2020	531390	13.58	13.57	0.0007	0.0353	0.0342	0.6534
30-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531397	5.64	5.64	0.0000	0.0063	0.0061	0.1165
30-APR-2020	531398	70.30	74.00	-0.0513	0.0280	0.0299	0.5712
30-APR-2020	531402	1.87	1.87	0.0000	0.0189	0.0183	0.3496
30-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531409	8.93	8.93	0.0000	0.0119	0.0115	0.2197
30-APR-2020	531411	0.19	0.19	0.0000	0.0053	0.0051	0.0974
30-APR-2020	531412	65.70	64.10	0.0247	0.0201	0.0204	0.3897
30-APR-2020	531413	3.35	3.35	0.0000	0.0073	0.0071	0.1356
30-APR-2020	531416	15.26	15.26	0.0000	0.0192	0.0186	0.3554
30-APR-2020	531417	0.40	0.39	0.0253	0.0194	0.0198	0.3783
30-APR-2020	531429	1.37	1.37	0.0000	0.0123	0.0119	0.2273
30-APR-2020	531433	0.90	0.94	-0.0435	0.0177	0.0202	0.3859
30-APR-2020	531436	3.71	3.71	0.0000	0.0138	0.0134	0.2560
30-APR-2020	531437	16.00	16.50	-0.0308	0.0640	0.0625	1.1941
30-APR-2020	531444	4.90	4.90	0.0000	0.0084	0.0081	0.1548
30-APR-2020	531447	1.00	1.00	0.0000	0.0117	0.0113	0.2159
30-APR-2020	531449	158.00	160.00	-0.0126	0.0361	0.0351	0.6706
30-APR-2020	531454	8.96	9.00	-0.0045	0.0772	0.0749	1.4310
30-APR-2020	531456	0.28	0.28	0.0000	0.0164	0.0159	0.3038
30-APR-2020	531460	3.45	3.45	0.0000	0.0183	0.0177	0.3382
30-APR-2020	531465	12.94	12.94	0.0000	0.0059	0.0057	0.1089
30-APR-2020	531471	5.70	5.89	-0.0328	0.0463	0.0456	0.8712
30-APR-2020	531472	5.09	4.85	0.0483	0.0188	0.0217	0.4146
30-APR-2020	531489	30.95	30.05	0.0295	0.0432	0.0425	0.8120
30-APR-2020	531494	8.20	8.21	-0.0012	0.0348	0.0337	0.6438
30-APR-2020	531496	0.84	0.84	0.0000	0.0110	0.0107	0.2044
30-APR-2020	531499	0.99	0.99	0.0000	0.0272	0.0264	0.5044
30-APR-2020	531503	6.04	6.04	0.0000	0.0230	0.0223	0.4260
30-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531509	6.03	6.03	0.0000	0.0181	0.0175	0.3343
30-APR-2020	531512	1.12	1.17	-0.0437	0.0430	0.0430	0.8215
30-APR-2020	531515	0.19	0.19	0.0000	0.0168	0.0163	0.3114
30-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531525	13.50	13.40	0.0074	0.0318	0.0309	0.5903
30-APR-2020	531533	4.14	3.95	0.0470	0.0047	0.0124	0.2369
30-APR-2020	531539	18.35	18.75	-0.0216	0.0473	0.0462	0.8826
30-APR-2020	531540	18.00	18.65	-0.0355	0.0590	0.0579	1.1062
30-APR-2020	531541	2.20	2.23	-0.0135	0.0219	0.0215	0.4108
30-APR-2020	531550	2.38	2.38	0.0000	0.0057	0.0055	0.1051
30-APR-2020	531552	2.06	2.06	0.0000	0.0241	0.0234	0.4471
30-APR-2020	531553	9.98	9.98	0.0000	0.0022	0.0021	0.0401
30-APR-2020	531557	3.32	3.32	0.0000	0.0127	0.0123	0.2350
30-APR-2020	531560	41.00	41.00	0.0000	0.0109	0.0106	0.2025
30-APR-2020	531568	0.50	0.50	0.0000	0.0142	0.0138	0.2636
30-APR-2020	531569	6.70	6.92	-0.0323	0.0225	0.0232	0.4432
30-APR-2020	531574	4.67	4.91	-0.0501	0.0357	0.0367	0.7012
30-APR-2020	531578	1.58	1.51	0.0453	0.0179	0.0206	0.3936
30-APR-2020	531582	7.80	7.80	0.0000	0.0317	0.0307	0.5865
30-APR-2020	531583	1.91	1.91	0.0000	0.0194	0.0188	0.3592
30-APR-2020	531585	5.05	5.05	0.0000	0.0066	0.0064	0.1223
30-APR-2020	531591	1.18	1.15	0.0258	0.0383	0.0377	0.7203
30-APR-2020	531592	12.80	12.25	0.0439	0.0322	0.0330	0.6305
30-APR-2020	531594	4.79	4.79	0.0000	0.0033	0.0032	0.0611
30-APR-2020	531600	36.00	36.00	0.0000	0.0033	0.0032	0.0611
30-APR-2020	531608	12.32	12.32	0.0000	0.0210	0.0204	0.3897
30-APR-2020	531609	50.00	50.00	0.0000	0.0262	0.0254	0.4853
30-APR-2020	531613	0.86	0.86	0.0000	0.0170	0.0165	0.3152
30-APR-2020	531616	83.05	83.05	0.0000	0.0190	0.0184	0.3515
30-APR-2020	531621	1.52	1.52	0.0000	0.0242	0.0235	0.4490
30-APR-2020	531626	2.10	2.10	0.0000	0.0242	0.0235	0.4490
30-APR-2020	531635	13.35	14.05	-0.0511	0.0108	0.0163	0.3114
30-APR-2020	531637	12.57	12.33	0.0193	0.0185	0.0185	0.3534
30-APR-2020	531638	21.50	21.50	0.0000	0.0197	0.0191	0.3649
30-APR-2020	531644	10.10	10.10	0.0000	0.0052	0.0050	0.0955
30-APR-2020	531648	0.42	0.44	-0.0465	0.0182	0.0210	0.4012
30-APR-2020	531651	27.10	27.10	0.0000	0.0061	0.0059	0.1127
30-APR-2020	531652	19.45	19.45	0.0000	0.0084	0.0081	0.1548
30-APR-2020	531661	4.50	4.50	0.0000	0.0142	0.0138	0.2636
30-APR-2020	531663	0.47	0.47	0.0000	0.0097	0.0094	0.1796
30-APR-2020	531667	16.45	15.68	0.0479	0.0254	0.0273	0.5216
30-APR-2020	531668	0.45	0.46	-0.0220	0.0201	0.0202	0.3859
30-APR-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531673	8.00	8.00	0.0000	0.0177	0.0172	0.3286
30-APR-2020	531676	10.27	10.27	0.0000	0.0112	0.0109	0.2082
30-APR-2020	531680	3.24	3.15	0.0282	0.0214	0.0219	0.4184
30-APR-2020	531681	0.80	0.80	0.0000	0.0072	0.0070	0.1337
30-APR-2020	531688	17.60	17.10	0.0288	0.0592	0.0578	1.1043
30-APR-2020	531692	0.36	0.37	-0.0274	0.0105	0.0122	0.2331
30-APR-2020	531694	8.64	8.64	0.0000	0.0257	0.0249	0.4757
30-APR-2020	531719	291.85	289.85	0.0069	0.0372	0.0361	0.6897
30-APR-2020	531726	50.95	51.05	-0.0020	0.0386	0.0374	0.7145
30-APR-2020	531727	12.91	12.97	-0.0046	0.0522	0.0506	0.9667
30-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531737	0.50	0.50	0.0000	0.0127	0.0123	0.2350
30-APR-2020	531739	2.81	2.83	-0.0071	0.0759	0.0736	1.4061
30-APR-2020	531744	48.15	48.15	0.0000	0.0289	0.0280	0.5349
30-APR-2020	531752	0.19	0.19	0.0000	0.0162	0.0157	0.2999
30-APR-2020	531758	5.00	5.00	0.0000	0.0155	0.0150	0.2866
30-APR-2020	531762	6.32	6.02	0.0486	0.0232	0.0255	0.4872
30-APR-2020	531771	5.50	5.50	0.0000	0.0017	0.0016	0.0306
30-APR-2020	531775	0.20	0.20	0.0000	0.0025	0.0024	0.0459
30-APR-2020	531778	1.22	1.22	0.0000	0.0152	0.0147	0.2808
30-APR-2020	531780	1.32	1.32	0.0000	0.0060	0.0058	0.1108
30-APR-2020	531784	0.73	0.73	0.0000	0.0051	0.0049	0.0936
30-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531802	17.40	17.00	0.0233	0.0270	0.0268	0.5120
30-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
30-APR-2020	531813	21.80	21.80	0.0000	0.0092	0.0089	0.1700
30-APR-2020	531814	4.93	4.95	-0.0040	0.0530	0.0514	0.9820
30-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531822	94.00	94.00	0.0000	0.0166	0.0161	0.3076
30-APR-2020	531834	0.95	0.95	0.0000	0.0060	0.0058	0.1108
30-APR-2020	531841	8.06	8.48	-0.0508	0.0123	0.0172	0.3286
30-APR-2020	531842	8.69	8.50	0.0221	0.0518	0.0505	0.9648
30-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531847	600.00	600.00	0.0000	0.0251	0.0243	0.4643
30-APR-2020	531859	34.90	33.00	0.0560	0.0529	0.0531	1.0145
30-APR-2020	531861	10.85	11.04	-0.0174	0.0435	0.0424	0.8101
30-APR-2020	531862	162.75	165.90	-0.0192	0.0331	0.0324	0.6190
30-APR-2020	531867	5.00	5.00	0.0000	0.0165	0.0160	0.3057
30-APR-2020	531869	12.90	12.95	-0.0039	0.0422	0.0409	0.7814
30-APR-2020	531870	11.97	11.97	0.0000	0.0108	0.0105	0.2006
30-APR-2020	531878	0.94	0.94	0.0000	0.0047	0.0046	0.0879
30-APR-2020	531881	6.00	6.00	0.0000	0.0201	0.0195	0.3725
30-APR-2020	531888	20.00	20.10	-0.0050	0.0649	0.0629	1.2017
30-APR-2020	531889	0.65	0.65	0.0000	0.0111	0.0108	0.2063
30-APR-2020	531893	0.83	0.83	0.0000	0.0103	0.0100	0.1910
30-APR-2020	531900	2.48	2.48	0.0000	0.0275	0.0267	0.5101
30-APR-2020	531902	13.25	13.25	0.0000	0.0030	0.0029	0.0554
30-APR-2020	531909	6.34	6.34	0.0000	0.0027	0.0026	0.0497
30-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531913	5.98	5.98	0.0000	0.0022	0.0021	0.0401
30-APR-2020	531917	0.79	0.76	0.0387	0.0305	0.0311	0.5942
30-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531923	9.82	9.36	0.0480	0.0336	0.0346	0.6610
30-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531931	15.85	15.85	0.0000	0.0033	0.0032	0.0611
30-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	531950	0.95	0.95	0.0000	0.0673	0.0652	1.2456
30-APR-2020	531952	33.55	30.80	0.0855	0.0255	0.0324	0.6190
30-APR-2020	531962	11.80	11.27	0.0460	0.0333	0.0342	0.6534
30-APR-2020	531968	17.10	17.10	0.0000	0.0042	0.0041	0.0783
30-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
30-APR-2020	531977	3.31	3.20	0.0338	0.0602	0.0590	1.1272
30-APR-2020	531979	37.00	38.30	-0.0345	0.0411	0.0407	0.7776
30-APR-2020	531980	5.30	5.05	0.0483	0.0157	0.0193	0.3687
30-APR-2020	531982	30.95	30.95	0.0000	0.0145	0.0141	0.2694
30-APR-2020	531989	2.26	2.26	0.0000	0.0027	0.0026	0.0497
30-APR-2020	531991	0.36	0.36	0.0000	0.0153	0.0148	0.2828
30-APR-2020	531994	35.05	28.05	0.2228	0.0000	0.0546	1.0431
30-APR-2020	531996	0.95	0.91	0.0430	0.0284	0.0295	0.5636
30-APR-2020	532001	14.01	14.01	0.0000	0.0298	0.0289	0.5521
30-APR-2020	532005	8.30	8.30	0.0000	0.0080	0.0078	0.1490
30-APR-2020	532007	6.38	6.38	0.0000	0.0263	0.0255	0.4872
30-APR-2020	532011	15.00	15.20	-0.0132	0.0152	0.0151	0.2885
30-APR-2020	532015	1.47	1.47	0.0000	0.0363	0.0352	0.6725
30-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	532029	51.60	54.15	-0.0482	0.0133	0.0175	0.3343
30-APR-2020	532035	1.45	1.45	0.0000	0.0333	0.0323	0.6171
30-APR-2020	532038	2.03	2.03	0.0000	0.0098	0.0095	0.1815
30-APR-2020	532039	21.00	20.46	0.0261	0.0417	0.0409	0.7814
30-APR-2020	532041	1.25	1.25	0.0000	0.0213	0.0207	0.3955
30-APR-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	532053	18.55	17.70	0.0469	0.0350	0.0358	0.6840
30-APR-2020	532056	5.79	5.79	0.0000	0.0353	0.0342	0.6534
30-APR-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	532067	128.45	133.80	-0.0408	0.0630	0.0619	1.1826
30-APR-2020	532070	8.36	8.36	0.0000	0.0210	0.0204	0.3897
30-APR-2020	532078	10.14	10.14	0.0000	0.0017	0.0016	0.0306
30-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
30-APR-2020	532090	0.37	0.37	0.0000	0.0364	0.0353	0.6744
30-APR-2020	532092	10.29	9.57	0.0725	0.0535	0.0548	1.0470
30-APR-2020	532100	1.32	1.32	0.0000	0.0253	0.0245	0.4681
30-APR-2020	532102	3.56	3.56	0.0000	0.0216	0.0209	0.3993
30-APR-2020	532113	0.65	0.65	0.0000	0.0168	0.0163	0.3114
30-APR-2020	532114	0.87	0.87	0.0000	0.0114	0.0111	0.2121
30-APR-2020	532124	8.14	7.88	0.0325	0.0283	0.0286	0.5464
30-APR-2020	532140	9.30	8.90	0.0440	0.0177	0.0203	0.3878
30-APR-2020	532145	5.69	5.47	0.0394	0.0430	0.0428	0.8177
30-APR-2020	532154	1.17	1.17	0.0000	0.0115	0.0111	0.2121
30-APR-2020	532159	66.35	65.95	0.0060	0.0346	0.0336	0.6419
30-APR-2020	532160	2.00	2.04	-0.0198	0.0313	0.0307	0.5865
30-APR-2020	532164	1.81	1.81	0.0000	0.0127	0.0123	0.2350
30-APR-2020	532167	16.60	16.60	0.0000	0.0096	0.0093	0.1777
30-APR-2020	532183	0.51	0.49	0.0400	0.0327	0.0332	0.6343
30-APR-2020	532217	1.86	1.86	0.0000	0.0161	0.0156	0.2980
30-APR-2020	532230	32.95	31.80	0.0355	0.0363	0.0363	0.6935
30-APR-2020	532262	530.00	550.85	-0.0386	0.0149	0.0173	0.3305
30-APR-2020	532271	1.52	1.28	0.1719	0.0707	0.0804	1.5360
30-APR-2020	532284	18.60	18.75	-0.0080	0.0397	0.0385	0.7355
30-APR-2020	532304	16.80	16.80	0.0000	0.0039	0.0038	0.0726
30-APR-2020	532320	5.24	5.51	-0.0502	0.0066	0.0139	0.2656
30-APR-2020	532323	9.46	9.70	-0.0251	0.0420	0.0412	0.7871
30-APR-2020	532329	39.25	40.80	-0.0387	0.0667	0.0654	1.2495
30-APR-2020	532330	3.05	3.00	0.0165	0.0111	0.0115	0.2197
30-APR-2020	532333	11.32	12.33	-0.0855	0.0695	0.0706	1.3488
30-APR-2020	532334	7.00	7.00	0.0000	0.0572	0.0555	1.0603
30-APR-2020	532340	1.80	1.80	0.0000	0.0154	0.0149	0.2847
30-APR-2020	532344	21.40	21.45	-0.0023	0.0288	0.0279	0.5330
30-APR-2020	532350	1.47	1.40	0.0488	0.0360	0.0369	0.7050
30-APR-2020	532355	1.00	1.00	0.0000	0.0049	0.0048	0.0917
30-APR-2020	532359	0.19	0.19	0.0000	0.0032	0.0031	0.0592
30-APR-2020	532362	32.40	32.40	0.0000	0.0211	0.0205	0.3917
30-APR-2020	532372	28.20	28.20	0.0000	0.0633	0.0614	1.1730
30-APR-2020	532373	14.51	13.93	0.0408	0.0637	0.0626	1.1960
30-APR-2020	532378	0.94	0.98	-0.0417	0.0219	0.0236	0.4509
30-APR-2020	532379	2.07	2.07	0.0000	0.0375	0.0364	0.6954
30-APR-2020	532380	3.01	3.01	0.0000	0.0582	0.0564	1.0775
30-APR-2020	532384	104.25	106.35	-0.0199	0.0555	0.0540	1.0317
30-APR-2020	532397	1.10	1.10	0.0000	0.0059	0.0057	0.1089
30-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	532403	3.67	3.50	0.0474	0.0113	0.0160	0.3057
30-APR-2020	532404	12.78	11.77	0.0823	0.0505	0.0530	1.0126
30-APR-2020	532406	212.90	201.20	0.0565	0.0426	0.0436	0.8330
30-APR-2020	532407	7.56	7.55	0.0013	0.0450	0.0436	0.8330
30-APR-2020	532410	7.09	7.27	-0.0251	0.0462	0.0452	0.8635
30-APR-2020	532425	1.62	1.62	0.0000	0.0111	0.0108	0.2063
30-APR-2020	532435	80.50	80.50	0.0000	0.0259	0.0251	0.4795
30-APR-2020	532441	2.28	2.28	0.0000	0.0106	0.0103	0.1968
30-APR-2020	532444	0.42	0.40	0.0488	0.0243	0.0264	0.5044
30-APR-2020	532455	5.89	5.65	0.0416	0.0361	0.0365	0.6973
30-APR-2020	532459	12.91	13.55	-0.0484	0.0271	0.0288	0.5502
30-APR-2020	532467	0.45	0.47	-0.0435	0.0248	0.0263	0.5025
30-APR-2020	532468	4621.00	4718.70	-0.0209	0.0444	0.0434	0.8292
30-APR-2020	532470	5.38	5.38	0.0000	0.0054	0.0052	0.0993
30-APR-2020	532485	309.00	310.35	-0.0044	0.0291	0.0282	0.5388
30-APR-2020	532503	540.55	538.65	0.0035	0.0449	0.0435	0.8311
30-APR-2020	532626	156.30	159.20	-0.0184	0.0434	0.0423	0.8081
30-APR-2020	532645	0.31	0.31	0.0000	0.0198	0.0192	0.3668
30-APR-2020	532656	1.24	1.14	0.0841	0.0357	0.0403	0.7699
30-APR-2020	532701	3.90	3.90	0.0000	0.0315	0.0305	0.5827
30-APR-2020	532723	2.39	2.39	0.0000	0.0121	0.0117	0.2235
30-APR-2020	532742	2122.95	2101.95	0.0099	0.0508	0.0493	0.9419
30-APR-2020	532745	23.90	23.00	0.0384	0.0380	0.0380	0.7260
30-APR-2020	532766	0.36	0.36	0.0000	0.0237	0.0230	0.4394
30-APR-2020	532806	7.68	7.68	0.0000	0.0197	0.0191	0.3649
30-APR-2020	532820	3.87	4.07	-0.0504	0.0347	0.0358	0.6840
30-APR-2020	532825	0.24	0.24	0.0000	0.0203	0.0197	0.3764
30-APR-2020	532829	18.30	18.60	-0.0163	0.0383	0.0373	0.7126
30-APR-2020	532841	81.20	79.60	0.0199	0.0447	0.0436	0.8330
30-APR-2020	532855	31.90	31.90	0.0000	0.0251	0.0243	0.4643
30-APR-2020	532874	0.49	0.49	0.0000	0.0093	0.0090	0.1719
30-APR-2020	532879	29.05	29.05	0.0000	0.0305	0.0296	0.5655
30-APR-2020	532893	19.20	18.65	0.0291	0.0371	0.0367	0.7012
30-APR-2020	532911	26.90	27.40	-0.0184	0.0385	0.0376	0.7183
30-APR-2020	532918	8.25	8.45	-0.0240	0.0474	0.0463	0.8846
30-APR-2020	532933	11.65	11.56	0.0078	0.0635	0.0616	1.1769
30-APR-2020	532957	16.00	16.00	0.0000	0.0251	0.0243	0.4643
30-APR-2020	532972	2.92	2.79	0.0455	0.0371	0.0377	0.7203
30-APR-2020	532975	0.93	0.93	0.0000	0.0212	0.0206	0.3936
30-APR-2020	532986	49.65	51.00	-0.0268	0.0382	0.0376	0.7183
30-APR-2020	532992	5.00	5.00	0.0000	0.0168	0.0163	0.3114
30-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
30-APR-2020	533018	11.51	10.97	0.0481	0.0161	0.0195	0.3725
30-APR-2020	533019	0.69	0.69	0.0000	0.0131	0.0127	0.2426
30-APR-2020	533033	247.80	246.75	0.0042	0.0304	0.0295	0.5636
30-APR-2020	533056	20.75	20.50	0.0121	0.0436	0.0424	0.8101
30-APR-2020	533078	48.10	48.10	0.0000	0.0170	0.0165	0.3152
30-APR-2020	533095	1208.95	1190.85	0.0151	0.0559	0.0543	1.0374
30-APR-2020	533101	41.75	41.90	-0.0036	0.0401	0.0389	0.7432
30-APR-2020	533108	4.17	4.17	0.0000	0.0405	0.0393	0.7508
30-APR-2020	533110	3.60	3.60	0.0000	0.2062	0.1999	3.8191
30-APR-2020	533149	1.26	1.26	0.0000	0.0308	0.0299	0.5712
30-APR-2020	533167	17.50	17.10	0.0231	0.0355	0.0349	0.6668
30-APR-2020	533170	34.55	36.05	-0.0425	0.0385	0.0388	0.7413
30-APR-2020	533202	0.84	0.87	-0.0351	0.0498	0.0490	0.9361
30-APR-2020	533210	19.40	19.25	0.0078	0.0525	0.0509	0.9724
30-APR-2020	533212	46.80	44.60	0.0481	0.0266	0.0284	0.5426
30-APR-2020	533213	27.35	28.15	-0.0288	0.0247	0.0250	0.4776
30-APR-2020	533268	3.47	3.47	0.0000	0.0043	0.0042	0.0802
30-APR-2020	533285	17.65	18.00	-0.0196	0.0315	0.0309	0.5903
30-APR-2020	533289	23.45	22.95	0.0216	0.0439	0.0429	0.8196
30-APR-2020	533315	3.83	3.65	0.0481	0.0401	0.0406	0.7757
30-APR-2020	533427	6.09	5.80	0.0488	0.0294	0.0309	0.5903
30-APR-2020	533477	189.45	188.95	0.0026	0.0610	0.0591	1.1291
30-APR-2020	533602	0.90	0.90	0.0000	0.0160	0.0155	0.2961
30-APR-2020	533608	35.20	36.90	-0.0472	0.0571	0.0566	1.0813
30-APR-2020	533896	12.50	12.50	0.0000	0.0306	0.0297	0.5674
30-APR-2020	534060	0.24	0.25	-0.0408	0.0403	0.0403	0.7699
30-APR-2020	534063	33.25	33.25	0.0000	0.0196	0.0190	0.3630
30-APR-2020	534064	7.43	7.43	0.0000	0.0060	0.0058	0.1108
30-APR-2020	534190	4.30	4.30	0.0000	0.0246	0.0239	0.4566
30-APR-2020	534338	11.14	11.14	0.0000	0.0178	0.0173	0.3305
30-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
30-APR-2020	534535	1.68	1.68	0.0000	0.0116	0.0112	0.2140
30-APR-2020	534600	89.55	86.80	0.0312	0.0375	0.0372	0.7107
30-APR-2020	534612	7.22	7.60	-0.0513	0.0392	0.0400	0.7642
30-APR-2020	534618	11.90	11.05	0.0741	0.0480	0.0500	0.9552
30-APR-2020	534623	27.60	28.10	-0.0180	0.0537	0.0522	0.9973
30-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
30-APR-2020	534680	60.50	62.25	-0.0285	0.0599	0.0585	1.1176
30-APR-2020	534691	1.35	1.35	0.0000	0.0321	0.0311	0.5942
30-APR-2020	534707	1.30	1.30	0.0000	0.0169	0.0164	0.3133
30-APR-2020	534731	0.19	0.19	0.0000	0.0300	0.0291	0.5560
30-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
30-APR-2020	534733	1.05	1.05	0.0000	0.0240	0.0233	0.4451
30-APR-2020	534755	43.25	43.05	0.0046	0.0428	0.0415	0.7929
30-APR-2020	534796	35.25	35.25	0.0000	0.0127	0.0123	0.2350
30-APR-2020	535136	9.76	9.76	0.0000	0.0187	0.0181	0.3458
30-APR-2020	535204	3.05	3.05	0.0000	0.0187	0.0181	0.3458
30-APR-2020	535205	2.50	2.50	0.0000	0.0119	0.0115	0.2197
30-APR-2020	535267	4.05	4.05	0.0000	0.0216	0.0209	0.3993
30-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
30-APR-2020	535566	52.50	52.50	0.0000	0.0383	0.0371	0.7088
30-APR-2020	535620	38.20	38.20	0.0000	0.0316	0.0306	0.5846
30-APR-2020	535621	40.90	40.75	0.0037	0.0432	0.0419	0.8005
30-APR-2020	535657	1.45	1.45	0.0000	0.0239	0.0232	0.4432
30-APR-2020	535667	10.29	10.29	0.0000	0.0136	0.0132	0.2522
30-APR-2020	535693	18.05	18.05	0.0000	0.0090	0.0087	0.1662
30-APR-2020	535719	2.00	2.00	0.0000	0.0020	0.0019	0.0363
30-APR-2020	535730	0.19	0.19	0.0000	0.0138	0.0134	0.2560
30-APR-2020	536170	2.52	2.48	0.0160	0.0273	0.0268	0.5120
30-APR-2020	536264	39.95	42.00	-0.0500	0.0605	0.0599	1.1444
30-APR-2020	536493	410.85	420.00	-0.0220	0.0354	0.0347	0.6629
30-APR-2020	536565	1.94	1.94	0.0000	0.0082	0.0080	0.1528
30-APR-2020	536659	3.00	2.86	0.0478	0.0395	0.0400	0.7642
30-APR-2020	536672	2.16	2.16	0.0000	0.0377	0.0366	0.6992
30-APR-2020	536709	8.55	8.55	0.0000	0.0555	0.0538	1.0278
30-APR-2020	536751	0.21	0.20	0.0488	0.0170	0.0204	0.3897
30-APR-2020	536868	36.05	36.05	0.0000	0.0226	0.0219	0.4184
30-APR-2020	536965	3.82	3.82	0.0000	0.0121	0.0117	0.2235
30-APR-2020	536974	23.75	25.20	-0.0593	0.0413	0.0426	0.8139
30-APR-2020	537092	3.39	3.39	0.0000	0.0171	0.0166	0.3171
30-APR-2020	537253	17.75	17.98	-0.0129	0.0460	0.0447	0.8540
30-APR-2020	537254	9.19	8.76	0.0479	0.0388	0.0394	0.7527
30-APR-2020	537259	274.30	261.25	0.0487	0.0500	0.0499	0.9533
30-APR-2020	537326	8.13	8.13	0.0000	0.0201	0.0195	0.3725
30-APR-2020	537392	8.31	8.31	0.0000	0.0145	0.0141	0.2694
30-APR-2020	537524	1.52	1.50	0.0132	0.0427	0.0415	0.7929
30-APR-2020	537536	33.60	32.00	0.0488	0.0612	0.0605	1.1559
30-APR-2020	537707	30.50	30.50	0.0000	0.0036	0.0035	0.0669
30-APR-2020	537750	55.25	57.00	-0.0312	0.0575	0.0563	1.0756
30-APR-2020	537800	0.23	0.24	-0.0426	0.0499	0.0495	0.9457
30-APR-2020	537839	6.94	6.61	0.0487	0.0315	0.0328	0.6266
30-APR-2020	537840	26.75	26.55	0.0075	0.0327	0.0318	0.6075
30-APR-2020	538019	5.90	6.09	-0.0317	0.0351	0.0349	0.6668
30-APR-2020	538081	0.53	0.55	-0.0370	0.0210	0.0223	0.4260
30-APR-2020	538092	83.05	83.05	0.0000	0.0352	0.0341	0.6515
30-APR-2020	538119	35.80	34.10	0.0487	0.0229	0.0252	0.4814
30-APR-2020	538180	0.29	0.30	-0.0339	0.0278	0.0282	0.5388
30-APR-2020	538212	0.22	0.22	0.0000	0.0117	0.0113	0.2159
30-APR-2020	538382	68.00	68.00	0.0000	0.0041	0.0040	0.0764
30-APR-2020	538395	48.20	50.70	-0.0506	0.0211	0.0239	0.4566
30-APR-2020	538401	56.10	56.10	0.0000	0.0246	0.0239	0.4566
30-APR-2020	538432	38.00	38.50	-0.0131	0.0255	0.0249	0.4757
30-APR-2020	538433	0.19	0.19	0.0000	0.0035	0.0034	0.0650
30-APR-2020	538446	72.55	68.90	0.0516	0.0341	0.0354	0.6763
30-APR-2020	538451	12.75	12.75	0.0000	0.0040	0.0039	0.0745
30-APR-2020	538452	6.09	5.80	0.0488	0.0414	0.0419	0.8005
30-APR-2020	538464	0.19	0.19	0.0000	0.0110	0.0107	0.2044
30-APR-2020	538465	19.75	19.75	0.0000	0.0107	0.0104	0.1987
30-APR-2020	538476	3.40	3.57	-0.0488	0.0589	0.0583	1.1138
30-APR-2020	538521	17.85	17.70	0.0084	0.0175	0.0171	0.3267
30-APR-2020	538537	0.97	0.97	0.0000	0.0106	0.0103	0.1968
30-APR-2020	538539	0.19	0.20	-0.0513	0.0235	0.0260	0.4967
30-APR-2020	538540	0.19	0.19	0.0000	0.0165	0.0160	0.3057
30-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
30-APR-2020	538556	56.05	56.05	0.0000	0.0053	0.0051	0.0974
30-APR-2020	538557	1.41	1.48	-0.0485	0.0338	0.0349	0.6668
30-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538564	77.15	73.50	0.0485	0.0427	0.0431	0.8234
30-APR-2020	538565	13.35	13.35	0.0000	0.0033	0.0032	0.0611
30-APR-2020	538566	328.20	325.35	0.0087	0.0381	0.0370	0.7069
30-APR-2020	538568	10.18	10.18	0.0000	0.0062	0.0060	0.1146
30-APR-2020	538569	87.00	87.00	0.0000	0.0045	0.0044	0.0841
30-APR-2020	538596	5.10	5.10	0.0000	0.0076	0.0074	0.1414
30-APR-2020	538597	0.42	0.42	0.0000	0.0216	0.0209	0.3993
30-APR-2020	538607	2.46	2.47	-0.0041	0.0237	0.0230	0.4394
30-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	538611	19.20	19.20	0.0000	0.0139	0.0135	0.2579
30-APR-2020	538634	31.50	29.80	0.0555	0.0439	0.0447	0.8540
30-APR-2020	538646	10.50	10.70	-0.0189	0.0385	0.0376	0.7183
30-APR-2020	538647	8.66	8.66	0.0000	0.0070	0.0068	0.1299
30-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538653	0.20	0.19	0.0513	0.0238	0.0263	0.5025
30-APR-2020	538674	2.89	2.89	0.0000	0.0038	0.0037	0.0707
30-APR-2020	538706	51.00	49.00	0.0400	0.0501	0.0496	0.9476
30-APR-2020	538707	11.90	11.90	0.0000	0.0245	0.0238	0.4547
30-APR-2020	538708	2.71	2.71	0.0000	0.0253	0.0245	0.4681
30-APR-2020	538713	27.00	26.85	0.0056	0.0592	0.0574	1.0966
30-APR-2020	538714	64.80	62.10	0.0426	0.0193	0.0214	0.4088
30-APR-2020	538715	28.45	27.50	0.0340	0.0627	0.0614	1.1730
30-APR-2020	538732	27.00	27.40	-0.0147	0.0199	0.0196	0.3745
30-APR-2020	538733	13.07	13.07	0.0000	0.0142	0.0138	0.2636
30-APR-2020	538734	90.00	91.00	-0.0110	0.0311	0.0303	0.5789
30-APR-2020	538742	21.15	21.15	0.0000	0.0063	0.0061	0.1165
30-APR-2020	538770	3.60	3.60	0.0000	0.0032	0.0031	0.0592
30-APR-2020	538772	24.00	24.00	0.0000	0.0379	0.0367	0.7012
30-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538778	17.75	17.00	0.0432	0.0272	0.0284	0.5426
30-APR-2020	538786	2.75	2.75	0.0000	0.0115	0.0111	0.2121
30-APR-2020	538787	1.74	1.80	-0.0339	0.0316	0.0317	0.6056
30-APR-2020	538788	11.00	11.00	0.0000	0.0033	0.0032	0.0611
30-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538795	143.00	142.35	0.0046	0.0359	0.0348	0.6649
30-APR-2020	538812	6.32	6.07	0.0404	0.0427	0.0426	0.8139
30-APR-2020	538833	8.74	8.74	0.0000	0.0207	0.0201	0.3840
30-APR-2020	538834	6.00	6.00	0.0000	0.0268	0.0260	0.4967
30-APR-2020	538837	20.80	20.90	-0.0048	0.0398	0.0386	0.7375
30-APR-2020	538838	3.50	3.50	0.0000	0.0321	0.0311	0.5942
30-APR-2020	538860	0.20	0.20	0.0000	0.0192	0.0186	0.3554
30-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538868	11.15	11.15	0.0000	0.0194	0.0188	0.3592
30-APR-2020	538874	11.90	12.10	-0.0167	0.0072	0.0081	0.1548
30-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
30-APR-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
30-APR-2020	538882	10.75	11.30	-0.0499	0.0218	0.0244	0.4662
30-APR-2020	538890	11.15	10.95	0.0181	0.0359	0.0351	0.6706
30-APR-2020	538891	30.05	29.70	0.0117	0.0160	0.0158	0.3019
30-APR-2020	538894	4.70	4.70	0.0000	0.0060	0.0058	0.1108
30-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538896	217.85	225.40	-0.0341	0.0577	0.0566	1.0813
30-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538918	7.92	7.94	-0.0025	0.0121	0.0117	0.2235
30-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
30-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538922	18.31	18.54	-0.0125	0.0524	0.0509	0.9724
30-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
30-APR-2020	538926	125.00	125.00	0.0000	0.0030	0.0029	0.0554
30-APR-2020	538928	27.10	28.50	-0.0504	0.0172	0.0207	0.3955
30-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538942	4.07	3.88	0.0478	0.0250	0.0269	0.5139
30-APR-2020	538943	13.00	13.00	0.0000	0.0262	0.0254	0.4853
30-APR-2020	538952	1.05	1.10	-0.0465	0.0069	0.0132	0.2522
30-APR-2020	538964	267.50	267.50	0.0000	0.0188	0.0182	0.3477
30-APR-2020	538965	18.12	18.12	0.0000	0.0328	0.0318	0.6075
30-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	538987	78.30	77.30	0.0129	0.0683	0.0663	1.2667
30-APR-2020	538992	340.00	340.00	0.0000	0.0127	0.0123	0.2350
30-APR-2020	538993	4.91	4.91	0.0000	0.0088	0.0085	0.1624
30-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539006	310.95	299.15	0.0387	0.0421	0.0419	0.8005
30-APR-2020	539009	0.30	0.29	0.0339	0.0344	0.0344	0.6572
30-APR-2020	539011	5.42	5.42	0.0000	0.0109	0.0106	0.2025
30-APR-2020	539012	16.15	16.15	0.0000	0.0122	0.0118	0.2254
30-APR-2020	539013	5.65	5.65	0.0000	0.0029	0.0028	0.0535
30-APR-2020	539016	18.50	18.50	0.0000	0.0039	0.0038	0.0726
30-APR-2020	539017	53.55	51.00	0.0488	0.0657	0.0648	1.2380
30-APR-2020	539018	179.95	179.15	0.0045	0.0546	0.0529	1.0107
30-APR-2020	539032	2.57	2.52	0.0196	0.0329	0.0323	0.6171
30-APR-2020	539040	0.57	0.55	0.0357	0.0285	0.0290	0.5540
30-APR-2020	539042	50.40	52.95	-0.0494	0.0310	0.0324	0.6190
30-APR-2020	539090	14.80	14.80	0.0000	0.0019	0.0018	0.0344
30-APR-2020	539091	48.00	48.00	0.0000	0.0071	0.0069	0.1318
30-APR-2020	539111	4.40	4.40	0.0000	0.0079	0.0077	0.1471
30-APR-2020	539112	58.90	58.90	0.0000	0.0236	0.0229	0.4375
30-APR-2020	539113	893.00	884.95	0.0091	0.0456	0.0443	0.8464
30-APR-2020	539114	4.57	4.57	0.0000	0.0093	0.0090	0.1719
30-APR-2020	539115	20.05	20.05	0.0000	0.0087	0.0084	0.1605
30-APR-2020	539117	10.25	10.25	0.0000	0.0107	0.0104	0.1987
30-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539120	17.60	17.60	0.0000	0.0037	0.0036	0.0688
30-APR-2020	539121	18.55	18.55	0.0000	0.0044	0.0043	0.0822
30-APR-2020	539122	34.25	30.65	0.1111	0.0477	0.0537	1.0259
30-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539132	2.85	2.85	0.0000	0.0240	0.0233	0.4451
30-APR-2020	539143	46.75	47.70	-0.0201	0.0142	0.0146	0.2789
30-APR-2020	539148	277.60	277.30	0.0011	0.0344	0.0334	0.6381
30-APR-2020	539149	1.25	1.23	0.0161	0.0193	0.0191	0.3649
30-APR-2020	539151	31.10	30.05	0.0343	0.0558	0.0548	1.0470
30-APR-2020	539174	17.00	17.00	0.0000	0.0271	0.0263	0.5025
30-APR-2020	539175	5.64	5.64	0.0000	0.0116	0.0112	0.2140
30-APR-2020	539176	17.15	17.00	0.0088	0.0257	0.0250	0.4776
30-APR-2020	539177	67.35	67.35	0.0000	0.0359	0.0348	0.6649
30-APR-2020	539195	20.50	21.44	-0.0448	0.0579	0.0572	1.0928
30-APR-2020	539196	12.15	12.15	0.0000	0.0428	0.0415	0.7929
30-APR-2020	539197	4.65	4.65	0.0000	0.0186	0.0180	0.3439
30-APR-2020	539198	2.59	2.59	0.0000	0.0065	0.0063	0.1204
30-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539217	7.51	7.51	0.0000	0.0191	0.0185	0.3534
30-APR-2020	539218	57.30	57.30	0.0000	0.0104	0.0101	0.1930
30-APR-2020	539219	23.15	23.60	-0.0193	0.0384	0.0375	0.7164
30-APR-2020	539220	31.60	31.55	0.0016	0.0029	0.0028	0.0535
30-APR-2020	539221	164.85	157.00	0.0488	0.0393	0.0399	0.7623
30-APR-2020	539223	4.38	4.38	0.0000	0.0355	0.0344	0.6572
30-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539226	59.95	62.70	-0.0449	0.0373	0.0378	0.7222
30-APR-2020	539227	33.00	34.20	-0.0357	0.0230	0.0240	0.4585
30-APR-2020	539228	39.30	39.35	-0.0013	0.0459	0.0445	0.8502
30-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539235	289.95	299.95	-0.0339	0.0282	0.0286	0.5464
30-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539255	77.00	77.00	0.0000	0.0261	0.0253	0.4834
30-APR-2020	539267	54.15	54.15	0.0000	0.0117	0.0113	0.2159
30-APR-2020	539274	1.81	1.81	0.0000	0.0270	0.0262	0.5006
30-APR-2020	539275	54.50	54.50	0.0000	0.0174	0.0169	0.3229
30-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539278	0.32	0.32	0.0000	0.0338	0.0328	0.6266
30-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539291	68.60	72.20	-0.0511	0.0213	0.0242	0.4623
30-APR-2020	539300	10.00	10.31	-0.0305	0.0267	0.0269	0.5139
30-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539310	25.30	24.70	0.0240	0.1370	0.1330	2.5410
30-APR-2020	539311	11.40	11.40	0.0000	0.0154	0.0149	0.2847
30-APR-2020	539353	107.70	105.70	0.0187	0.0544	0.0529	1.0107
30-APR-2020	539354	65.00	64.00	0.0155	0.0222	0.0219	0.4184
30-APR-2020	539359	70.10	68.30	0.0260	0.0392	0.0385	0.7355
30-APR-2020	539363	10.19	10.19	0.0000	0.0291	0.0282	0.5388
30-APR-2020	539378	36.20	36.20	0.0000	0.0087	0.0084	0.1605
30-APR-2020	539383	2.58	2.71	-0.0492	0.0124	0.0170	0.3248
30-APR-2020	539384	2.75	2.75	0.0000	0.0050	0.0048	0.0917
30-APR-2020	539391	5.42	5.42	0.0000	0.0246	0.0239	0.4566
30-APR-2020	539393	18.25	18.25	0.0000	0.0043	0.0042	0.0802
30-APR-2020	539399	82.15	86.45	-0.0510	0.0267	0.0287	0.5483
30-APR-2020	539400	262.00	267.30	-0.0200	0.0409	0.0400	0.7642
30-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539407	54.75	53.25	0.0278	0.0354	0.0350	0.6687
30-APR-2020	539408	0.83	0.83	0.0000	0.0144	0.0140	0.2675
30-APR-2020	539409	12.66	12.66	0.0000	0.0100	0.0097	0.1853
30-APR-2020	539410	7.93	7.93	0.0000	0.0278	0.0270	0.5158
30-APR-2020	539428	41.75	43.90	-0.0502	0.0321	0.0335	0.6400
30-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539435	7.40	7.40	0.0000	0.0017	0.0016	0.0306
30-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539455	9.91	9.91	0.0000	0.0306	0.0297	0.5674
30-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539469	36.00	36.00	0.0000	0.0086	0.0083	0.1586
30-APR-2020	539470	135.00	135.00	0.0000	0.0066	0.0064	0.1223
30-APR-2020	539479	25.30	25.30	0.0000	0.0165	0.0160	0.3057
30-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539494	67.50	67.50	0.0000	0.0094	0.0091	0.1739
30-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539515	250.00	243.60	0.0259	0.0346	0.0341	0.6515
30-APR-2020	539518	83.60	86.20	-0.0306	0.0500	0.0491	0.9381
30-APR-2020	539519	10.00	10.00	0.0000	0.0059	0.0057	0.1089
30-APR-2020	539520	8.15	8.15	0.0000	0.0061	0.0059	0.1127
30-APR-2020	539522	21.00	21.00	0.0000	0.0073	0.0071	0.1356
30-APR-2020	539525	0.19	0.19	0.0000	0.0033	0.0032	0.0611
30-APR-2020	539526	1.29	1.35	-0.0455	0.2459	0.2387	4.5604
30-APR-2020	539527	352.00	352.00	0.0000	0.0140	0.0136	0.2598
30-APR-2020	539528	23.78	22.65	0.0487	0.0389	0.0396	0.7566
30-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539544	2.76	2.76	0.0000	0.0139	0.0135	0.2579
30-APR-2020	539545	12.60	12.60	0.0000	0.0162	0.0157	0.2999
30-APR-2020	539546	11.97	11.97	0.0000	0.0311	0.0302	0.5770
30-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539562	49.05	49.05	0.0000	0.0262	0.0254	0.4853
30-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539593	1.90	1.90	0.0000	0.0107	0.0104	0.1987
30-APR-2020	539594	4.94	5.04	-0.0200	0.0191	0.0192	0.3668
30-APR-2020	539596	2.34	2.34	0.0000	0.0272	0.0264	0.5044
30-APR-2020	539598	9.03	9.03	0.0000	0.0127	0.0123	0.2350
30-APR-2020	539599	10.00	10.00	0.0000	0.0246	0.0239	0.4566
30-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539620	14.07	13.41	0.0480	0.0213	0.0238	0.4547
30-APR-2020	539621	14.74	14.25	0.0338	0.0356	0.0355	0.6782
30-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
30-APR-2020	539660	191.95	191.35	0.0031	0.0249	0.0242	0.4623
30-APR-2020	539661	16.75	16.75	0.0000	0.0051	0.0049	0.0936
30-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539669	1.90	1.90	0.0000	0.0034	0.0033	0.0630
30-APR-2020	539673	31.80	31.80	0.0000	0.0239	0.0232	0.4432
30-APR-2020	539679	4.05	4.05	0.0000	0.0041	0.0040	0.0764
30-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539686	92.15	97.00	-0.0513	0.0330	0.0344	0.6572
30-APR-2020	539692	21.95	20.95	0.0466	0.0295	0.0308	0.5884
30-APR-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
30-APR-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539730	169.90	178.65	-0.0502	0.0422	0.0427	0.8158
30-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539770	5.67	5.78	-0.0192	0.0390	0.0381	0.7279
30-APR-2020	539773	0.95	0.95	0.0000	0.0148	0.0143	0.2732
30-APR-2020	539798	9.90	9.90	0.0000	0.0612	0.0593	1.1329
30-APR-2020	539800	35.55	34.00	0.0446	0.0284	0.0296	0.5655
30-APR-2020	539814	21.30	19.75	0.0756	0.0520	0.0537	1.0259
30-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539833	1.40	1.40	0.0000	0.0202	0.0196	0.3745
30-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539835	30.35	30.25	0.0033	0.0064	0.0063	0.1204
30-APR-2020	539837	80.00	80.00	0.0000	0.0321	0.0311	0.5942
30-APR-2020	539841	29.60	30.00	-0.0134	0.0414	0.0403	0.7699
30-APR-2020	539854	42.00	42.00	0.0000	0.0063	0.0061	0.1165
30-APR-2020	539872	277.35	285.70	-0.0297	0.0414	0.0408	0.7795
30-APR-2020	539875	18.65	18.65	0.0000	0.0394	0.0382	0.7298
30-APR-2020	539884	34.70	36.50	-0.0506	0.0111	0.0164	0.3133
30-APR-2020	539894	24.20	25.45	-0.0504	0.5109	0.4955	9.4665
30-APR-2020	539895	12.30	12.30	0.0000	0.0021	0.0020	0.0382
30-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539910	0.43	0.43	0.0000	0.0259	0.0251	0.4795
30-APR-2020	539921	149.00	149.00	0.0000	0.0231	0.0224	0.4280
30-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539927	52.00	52.00	0.0000	0.0087	0.0084	0.1605
30-APR-2020	539938	14.75	14.75	0.0000	0.0239	0.0232	0.4432
30-APR-2020	539939	68.05	64.90	0.0474	0.0376	0.0383	0.7317
30-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-APR-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
30-APR-2020	539956	122.25	123.00	-0.0061	0.0569	0.0552	1.0546
30-APR-2020	539963	73.50	76.70	-0.0426	0.0663	0.0651	1.2437
30-APR-2020	539982	10.14	9.66	0.0485	0.0384	0.0391	0.7470
30-APR-2020	539984	486.85	480.05	0.0141	0.0426	0.0414	0.7909
30-APR-2020	539986	42.00	43.00	-0.0235	0.0366	0.0360	0.6878
30-APR-2020	539991	62.70	62.70	0.0000	0.0022	0.0021	0.0401
30-APR-2020	540006	53.60	51.05	0.0487	0.0528	0.0526	1.0049
30-APR-2020	540023	10.10	10.28	-0.0177	0.0317	0.0310	0.5923
30-APR-2020	540024	9.10	9.00	0.0110	0.0354	0.0344	0.6572
30-APR-2020	540026	3.09	3.09	0.0000	0.0181	0.0175	0.3343
30-APR-2020	540027	347.50	344.40	0.0090	0.0194	0.0189	0.3611
30-APR-2020	540062	22.75	22.75	0.0000	0.0109	0.0106	0.2025
30-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540080	30.05	31.60	-0.0503	0.0323	0.0337	0.6438
30-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
30-APR-2020	540108	25.30	24.60	0.0281	0.0298	0.0297	0.5674
30-APR-2020	540134	9.50	9.53	-0.0032	0.0531	0.0515	0.9839
30-APR-2020	540135	0.28	0.28	0.0000	0.0216	0.0209	0.3993
30-APR-2020	540143	44.55	46.90	-0.0514	0.0707	0.0697	1.3316
30-APR-2020	540159	20.05	20.05	0.0000	0.0027	0.0026	0.0497
30-APR-2020	540168	17.70	17.70	0.0000	0.0072	0.0070	0.1337
30-APR-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
30-APR-2020	540175	27.00	27.70	-0.0256	0.0352	0.0347	0.6629
30-APR-2020	540181	1.80	1.80	0.0000	0.0160	0.0155	0.2961
30-APR-2020	540190	12.25	12.25	0.0000	0.0130	0.0126	0.2407
30-APR-2020	540192	4.15	3.96	0.0469	0.0380	0.0386	0.7375
30-APR-2020	540198	29.00	29.00	0.0000	0.0432	0.0419	0.8005
30-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540204	9.45	9.45	0.0000	0.0308	0.0299	0.5712
30-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
30-APR-2020	540243	31.00	31.00	0.0000	0.0326	0.0316	0.6037
30-APR-2020	540253	3.05	3.05	0.0000	0.0233	0.0226	0.4318
30-APR-2020	540254	11.40	11.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540259	36.00	36.00	0.0000	0.0260	0.0252	0.4814
30-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
30-APR-2020	540268	59.40	60.30	-0.0150	0.0134	0.0135	0.2579
30-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540310	9.25	9.25	0.0000	0.0089	0.0086	0.1643
30-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540359	18.35	17.50	0.0474	0.0231	0.0252	0.4814
30-APR-2020	540360	117.90	120.00	-0.0177	0.0298	0.0292	0.5579
30-APR-2020	540361	3.84	3.84	0.0000	0.0389	0.0377	0.7203
30-APR-2020	540385	24.75	24.70	0.0020	0.0119	0.0115	0.2197
30-APR-2020	540386	9.61	10.11	-0.0507	0.0459	0.0462	0.8826
30-APR-2020	540401	68.20	71.75	-0.0507	0.0141	0.0185	0.3534
30-APR-2020	540405	40.50	39.90	0.0149	0.0668	0.0649	1.2399
30-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
30-APR-2020	540545	61.50	61.50	0.0000	0.0080	0.0078	0.1490
30-APR-2020	540570	17.25	17.25	0.0000	0.0285	0.0276	0.5273
30-APR-2020	540590	191.60	191.60	0.0000	0.0123	0.0119	0.2273
30-APR-2020	540597	3.88	3.88	0.0000	0.0057	0.0055	0.1051
30-APR-2020	540615	21.10	21.50	-0.0188	0.0376	0.0367	0.7012
30-APR-2020	540654	50.00	50.00	0.0000	0.0561	0.0544	1.0393
30-APR-2020	540686	111.00	122.00	-0.0945	0.0894	0.0897	1.7137
30-APR-2020	540696	81.85	81.85	0.0000	0.0188	0.0182	0.3477
30-APR-2020	540697	10.70	10.91	-0.0194	0.0157	0.0159	0.3038
30-APR-2020	540703	13.69	13.69	0.0000	0.0277	0.0269	0.5139
30-APR-2020	540717	13.40	13.40	0.0000	0.0160	0.0155	0.2961
30-APR-2020	540725	63.80	67.50	-0.0564	0.0751	0.0741	1.4157
30-APR-2020	540728	110.25	116.05	-0.0513	0.0427	0.0433	0.8272
30-APR-2020	540730	46.75	44.55	0.0482	0.0373	0.0380	0.7260
30-APR-2020	540744	5.00	4.82	0.0367	0.0394	0.0392	0.7489
30-APR-2020	540821	7.11	7.11	0.0000	0.0093	0.0090	0.1719
30-APR-2020	540823	34.55	35.70	-0.0327	0.0411	0.0406	0.7757
30-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540904	39.10	39.10	0.0000	0.0189	0.0183	0.3496
30-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	540954	26.75	26.75	0.0000	0.0530	0.0514	0.9820
30-APR-2020	540980	8981.00	9449.90	-0.0509	0.0363	0.0373	0.7126
30-APR-2020	541005	26.45	25.20	0.0484	0.0302	0.0316	0.6037
30-APR-2020	541096	204.00	200.00	0.0198	0.0327	0.0321	0.6133
30-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	541347	1.36	1.36	0.0000	0.0249	0.0241	0.4604
30-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
30-APR-2020	541400	64.15	62.10	0.0325	0.0576	0.0564	1.0775
30-APR-2020	541503	23.65	22.55	0.0476	0.0236	0.0257	0.4910
30-APR-2020	541627	15.05	14.34	0.0483	0.0237	0.0258	0.4929
30-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-APR-2020	541702	5.37	5.37	0.0000	0.0119	0.0115	0.2197
30-APR-2020	541735	2.94	3.00	-0.0202	0.0134	0.0139	0.2656
30-APR-2020	541741	17.45	18.25	-0.0448	0.0239	0.0256	0.4891
30-APR-2020	541771	0.84	0.80	0.0488	0.0238	0.0260	0.4967
30-APR-2020	541890	0.29	0.29	0.0000	0.0245	0.0238	0.4547
30-APR-2020	542117	13.95	13.95	0.0000	0.0084	0.0081	0.1548
30-APR-2020	542123	63.60	66.90	-0.0506	0.0280	0.0298	0.5693
30-APR-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
30-APR-2020	542206	11.67	11.67	0.0000	0.0065	0.0063	0.1204
30-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	542351	481.30	488.35	-0.0145	0.0473	0.0460	0.8788
30-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-APR-2020	542377	3.20	3.20	0.0000	0.0268	0.0260	0.4967
30-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	542627	3.40	3.40	0.0000	0.0182	0.0176	0.3362
30-APR-2020	542669	11.00	11.00	0.0000	0.0225	0.0218	0.4165
30-APR-2020	542670	129.00	129.00	0.0000	0.0385	0.0373	0.7126
30-APR-2020	542677	16.80	16.80	0.0000	0.0105	0.0102	0.1949
30-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	542682	22.25	22.25	0.0000	0.0363	0.0352	0.6725
30-APR-2020	542774	12.44	12.06	0.0310	0.0652	0.0637	1.2170
30-APR-2020	542862	65.05	68.10	-0.0458	0.0322	0.0332	0.6343
30-APR-2020	542864	35.10	35.10	0.0000	0.0034	0.0033	0.0630
30-APR-2020	542866	16.59	16.59	0.0000	0.0031	0.0030	0.0573
30-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
30-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	590082	38.00	38.00	0.0000	0.0037	0.0036	0.0688
30-APR-2020	590122	18.20	17.85	0.0194	0.0566	0.0551	1.0527
30-APR-2020	5PAISA	157.75	155.95	0.0115	0.0490	0.0476	0.9094
30-APR-2020	63MOONS	58.90	57.15	0.0302	0.0437	0.0430	0.8215
30-APR-2020	A2ZINFRA	3.80	3.75	0.0132	0.0696	0.0676	1.2915
30-APR-2020	AARTIDRUGS	715.20	731.05	-0.0219	0.0422	0.0413	0.7890
30-APR-2020	AARTIIND	1102.45	1108.95	-0.0059	0.0433	0.0420	0.8024
30-APR-2020	AARVEEDEN	9.20	9.35	-0.0162	0.0483	0.0470	0.8979
30-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AAVAS	1188.00	1209.60	-0.0180	0.0511	0.0497	0.9495
30-APR-2020	ABAN	20.35	19.94	0.0204	0.0505	0.0492	0.9400
30-APR-2020	ABB	900.60	879.80	0.0234	0.0243	0.0242	0.4623
30-APR-2020	ABBOTINDIA	17729.15	17991.90	-0.0147	0.0356	0.0347	0.6629
30-APR-2020	ABCAPITAL	49.95	49.90	0.0010	0.0460	0.0446	0.8521
30-APR-2020	ABFRL	115.60	112.00	0.0316	0.0416	0.0411	0.7852
30-APR-2020	ABMINTLTD	13.00	13.00	0.0000	0.0081	0.0079	0.1509
30-APR-2020	ABSLBANETF	230.00	216.30	0.0614	0.0535	0.0540	1.0317
30-APR-2020	ABSLNN50ET	266.35	233.00	0.1338	0.0667	0.0725	1.3851
30-APR-2020	ACC	1179.10	1122.20	0.0495	0.0380	0.0388	0.7413
30-APR-2020	ACCELYA	905.95	905.20	0.0008	0.0127	0.0123	0.2350
30-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ACE	46.95	46.60	0.0075	0.0584	0.0567	1.0833
30-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ADANIENT	141.40	139.50	0.0135	0.0444	0.0432	0.8253
30-APR-2020	ADANIGAS	105.35	105.85	-0.0047	0.0435	0.0422	0.8062
30-APR-2020	ADANIGREEN	210.45	207.95	0.0120	0.0334	0.0325	0.6209
30-APR-2020	ADANIPORTS	290.10	287.65	0.0085	0.0407	0.0395	0.7546
30-APR-2020	ADANIPOWER	31.65	31.25	0.0127	0.0577	0.0560	1.0699
30-APR-2020	ADANITRANS	206.85	204.70	0.0104	0.0383	0.0372	0.7107
30-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ADFFOODS	206.20	206.10	0.0005	0.0422	0.0409	0.7814
30-APR-2020	ADHUNIKIND	22.15	21.10	0.0486	0.0490	0.0490	0.9361
30-APR-2020	ADORWELD	238.40	238.10	0.0013	0.0555	0.0538	1.0278
30-APR-2020	ADROITINFO	5.00	5.25	-0.0488	0.0562	0.0558	1.0661
30-APR-2020	ADSL	12.80	12.85	-0.0039	0.0378	0.0367	0.7012
30-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ADVANIHOTR	40.10	40.15	-0.0012	0.0505	0.0490	0.9361
30-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ADVENZYMES	145.90	147.85	-0.0133	0.0527	0.0512	0.9782
30-APR-2020	AEGISCHEM	170.40	167.10	0.0196	0.0521	0.0507	0.9686
30-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AFFLE	1435.40	1451.45	-0.0111	0.0409	0.0397	0.7585
30-APR-2020	AGARIND	61.10	60.30	0.0132	0.0522	0.0507	0.9686
30-APR-2020	AGCNET	251.00	249.70	0.0052	0.0550	0.0533	1.0183
30-APR-2020	AGRITECH	31.00	30.90	0.0032	0.0612	0.0593	1.1329
30-APR-2020	AGROPHOS	10.75	10.25	0.0476	0.0461	0.0462	0.8826
30-APR-2020	AHLEAST	132.90	133.20	-0.0023	0.0413	0.0400	0.7642
30-APR-2020	AHLUCONT	183.30	185.20	-0.0103	0.0546	0.0530	1.0126
30-APR-2020	AHLWEST	263.00	251.00	0.0467	0.0483	0.0482	0.9209
30-APR-2020	AIAENG	1608.10	1572.40	0.0225	0.0398	0.0390	0.7451
30-APR-2020	AIONJSW	11.97	11.69	0.0237	0.0351	0.0345	0.6591
30-APR-2020	AIRAN	10.85	10.55	0.0280	0.0404	0.0398	0.7604
30-APR-2020	AJANTPHARM	1487.15	1512.75	-0.0171	0.0384	0.0375	0.7164
30-APR-2020	AJMERA	85.25	85.15	0.0012	0.0648	0.0628	1.1998
30-APR-2020	AKASH	85.00	85.00	0.0000	0.0185	0.0179	0.3420
30-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AKSHARCHEM	217.60	224.50	-0.0312	0.0624	0.0610	1.1654
30-APR-2020	AKSHOPTFBR	5.06	5.31	-0.0482	0.0515	0.0513	0.9801
30-APR-2020	AKZOINDIA	2085.85	2016.55	0.0338	0.0346	0.0346	0.6610
30-APR-2020	ALANKIT	17.25	18.15	-0.0509	0.0459	0.0462	0.8826
30-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	ALBERTDAVD	464.70	468.00	-0.0071	0.0566	0.0549	1.0489
30-APR-2020	ALCHEM	2.20	2.10	0.0465	0.0957	0.0935	1.7863
30-APR-2020	ALEMBICLTD	50.40	51.25	-0.0167	0.0511	0.0497	0.9495
30-APR-2020	ALICON	231.50	232.15	-0.0028	0.0557	0.0540	1.0317
30-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ALKALI	46.50	49.00	-0.0524	0.0740	0.0729	1.3928
30-APR-2020	ALKEM	2599.70	2653.05	-0.0203	0.0369	0.0361	0.6897
30-APR-2020	ALKYLAMINE	1789.10	1897.30	-0.0587	0.0692	0.0686	1.3106
30-APR-2020	ALLCARGO	75.20	73.85	0.0181	0.0457	0.0445	0.8502
30-APR-2020	ALLSEC	179.35	174.15	0.0294	0.0446	0.0438	0.8368
30-APR-2020	ALMONDZ	10.25	10.50	-0.0241	0.0969	0.0941	1.7978
30-APR-2020	ALOKINDS	7.40	7.15	0.0344	0.0522	0.0513	0.9801
30-APR-2020	ALPA	20.52	21.14	-0.0298	0.0669	0.0653	1.2476
30-APR-2020	ALPHAGEO	172.05	172.20	-0.0009	0.0545	0.0528	1.0087
30-APR-2020	ALPSINDUS	0.85	0.80	0.0606	0.0831	0.0819	1.5647
30-APR-2020	AMARAJABAT	570.85	540.20	0.0552	0.0440	0.0448	0.8559
30-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AMBER	1071.95	1072.85	-0.0008	0.0453	0.0439	0.8387
30-APR-2020	AMBIKCO	694.00	695.85	-0.0027	0.0385	0.0373	0.7126
30-APR-2020	AMBUJACEM	171.65	169.50	0.0126	0.0345	0.0336	0.6419
30-APR-2020	AMDIND	13.25	13.03	0.0167	0.0578	0.0562	1.0737
30-APR-2020	AMJLAND	15.30	15.50	-0.0130	0.0474	0.0461	0.8807
30-APR-2020	AMRUTANJAN	390.65	391.60	-0.0024	0.0447	0.0433	0.8272
30-APR-2020	ANANTRAJ	16.85	16.90	-0.0030	0.0437	0.0424	0.8101
30-APR-2020	ANDHRACEMT	3.08	3.24	-0.0506	0.0757	0.0744	1.4214
30-APR-2020	ANDHRAPAP	189.65	184.75	0.0262	0.0451	0.0442	0.8444
30-APR-2020	ANDHRSUGAR	254.40	245.90	0.0340	0.0506	0.0498	0.9514
30-APR-2020	ANIKINDS	8.70	8.85	-0.0171	0.0596	0.0579	1.1062
30-APR-2020	ANKITMETAL	0.35	0.35	0.0000	0.0971	0.0941	1.7978
30-APR-2020	ANSALAPI	5.85	6.18	-0.0549	0.0420	0.0429	0.8196
30-APR-2020	ANSALHSG	3.30	3.58	-0.0814	0.0351	0.0394	0.7527
30-APR-2020	ANUP	318.05	303.55	0.0467	0.0469	0.0469	0.8960
30-APR-2020	APARINDS	311.75	312.60	-0.0027	0.0381	0.0369	0.7050
30-APR-2020	APCL	110.00	104.15	0.0546	0.0388	0.0399	0.7623
30-APR-2020	APCOTEXIND	104.25	106.45	-0.0209	0.0594	0.0578	1.1043
30-APR-2020	APEX	223.75	225.35	-0.0071	0.0516	0.0501	0.9572
30-APR-2020	APLAPOLLO	1428.75	1261.00	0.1249	0.0491	0.0566	1.0813
30-APR-2020	APLLTD	743.60	762.40	-0.0250	0.0570	0.0556	1.0622
30-APR-2020	APOLLO	70.85	66.65	0.0611	0.0542	0.0546	1.0431
30-APR-2020	APOLLOHOSP	1394.35	1417.85	-0.0167	0.0464	0.0452	0.8635
30-APR-2020	APOLLOPIPE	321.20	307.95	0.0421	0.0439	0.0438	0.8368
30-APR-2020	APOLLOTYRE	96.30	95.65	0.0068	0.0445	0.0432	0.8253
30-APR-2020	APOLSINHOT	495.00	502.60	-0.0152	0.0503	0.0489	0.9342
30-APR-2020	APTECHT	103.60	105.95	-0.0224	0.0534	0.0521	0.9954
30-APR-2020	ARCHIDPLY	22.00	22.55	-0.0247	0.0668	0.0650	1.2418
30-APR-2020	ARCHIES	11.55	11.60	-0.0043	0.0441	0.0428	0.8177
30-APR-2020	ARCOTECH	1.60	1.53	0.0447	0.0469	0.0468	0.8941
30-APR-2020	ARENTERP	9.50	9.95	-0.0463	0.0737	0.0723	1.3813
30-APR-2020	ARIES	57.95	58.40	-0.0077	0.0562	0.0545	1.0412
30-APR-2020	ARIHANT	14.20	14.10	0.0071	0.0428	0.0415	0.7929
30-APR-2020	ARIHANTSUP	17.90	17.80	0.0056	0.0391	0.0379	0.7241
30-APR-2020	ARMANFIN	393.70	392.10	0.0041	0.0574	0.0557	1.0641
30-APR-2020	AROGRANITE	24.20	23.95	0.0104	0.0454	0.0441	0.8425
30-APR-2020	ARROWGREEN	36.55	37.25	-0.0190	0.0364	0.0356	0.6801
30-APR-2020	ARSHIYA	13.25	12.78	0.0361	0.0558	0.0548	1.0470
30-APR-2020	ARSSINFRA	13.60	13.15	0.0336	0.0620	0.0607	1.1597
30-APR-2020	ARTEMISMED	161.95	154.80	0.0452	0.0526	0.0522	0.9973
30-APR-2020	ARVIND	24.15	23.85	0.0125	0.0499	0.0485	0.9266
30-APR-2020	ARVINDFASN	138.95	137.95	0.0072	0.0494	0.0479	0.9151
30-APR-2020	ARVSMART	69.50	63.05	0.0974	0.0371	0.0432	0.8253
30-APR-2020	ASAHIINDIA	169.95	166.25	0.0220	0.0410	0.0401	0.7661
30-APR-2020	ASAHISONG	111.55	106.80	0.0435	0.0661	0.0650	1.2418
30-APR-2020	ASAL	16.11	15.83	0.0175	0.0413	0.0403	0.7699
30-APR-2020	ASALCBR	169.75	169.40	0.0021	0.0399	0.0387	0.7394
30-APR-2020	ASHAPURMIN	26.15	27.05	-0.0338	0.0414	0.0410	0.7833
30-APR-2020	ASHIANA	42.40	44.00	-0.0370	0.0367	0.0367	0.7012
30-APR-2020	ASHIMASYN	4.30	4.06	0.0574	0.0582	0.0582	1.1119
30-APR-2020	ASHOKA	64.00	60.05	0.0637	0.0697	0.0694	1.3259
30-APR-2020	ASHOKLEY	52.35	47.95	0.0878	0.0647	0.0663	1.2667
30-APR-2020	ASIANHOTNR	66.90	68.30	-0.0207	0.0317	0.0312	0.5961
30-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ASIANPAINT	1758.75	1767.50	-0.0050	0.0336	0.0326	0.6228
30-APR-2020	ASIANTILES	167.70	158.65	0.0555	0.0422	0.0431	0.8234
30-APR-2020	ASPINWALL	109.50	119.70	-0.0891	0.0548	0.0574	1.0966
30-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ASTEC	424.90	416.65	0.0196	0.0413	0.0403	0.7699
30-APR-2020	ASTERDM	98.80	98.35	0.0046	0.0393	0.0381	0.7279
30-APR-2020	ASTRAL	939.85	947.25	-0.0078	0.0441	0.0428	0.8177
30-APR-2020	ASTRAMICRO	64.65	65.30	-0.0100	0.0495	0.0481	0.9189
30-APR-2020	ASTRAZEN	3036.15	3039.15	-0.0010	0.0533	0.0517	0.9877
30-APR-2020	ASTRON	28.85	28.70	0.0052	0.0423	0.0410	0.7833
30-APR-2020	ATFL	478.20	469.10	0.0192	0.0411	0.0401	0.7661
30-APR-2020	ATLANTA	5.80	5.45	0.0622	0.0436	0.0449	0.8578
30-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ATLASCYCLE	36.30	36.55	-0.0069	0.0322	0.0313	0.5980
30-APR-2020	ATUL	4852.40	4947.65	-0.0194	0.0392	0.0383	0.7317
30-APR-2020	ATULAUTO	169.25	164.75	0.0269	0.0440	0.0432	0.8253
30-APR-2020	AUBANK	544.20	538.20	0.0111	0.0483	0.0469	0.8960
30-APR-2020	AURIONPRO	46.00	46.00	0.0000	0.0466	0.0452	0.8635
30-APR-2020	AUROPHARMA	625.85	625.35	0.0008	0.0663	0.0643	1.2284
30-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	AUSOMENT	27.60	26.45	0.0426	0.0464	0.0462	0.8826
30-APR-2020	AUTOAXLES	506.75	531.05	-0.0468	0.0542	0.0538	1.0278
30-APR-2020	AUTOIND	16.20	17.05	-0.0511	0.0549	0.0547	1.0450
30-APR-2020	AUTOLITIND	17.25	17.20	0.0029	0.0401	0.0389	0.7432
30-APR-2020	AVADHSUGAR	142.70	138.90	0.0270	0.0475	0.0465	0.8884
30-APR-2020	AVANTIFEED	432.65	432.50	0.0003	0.0476	0.0461	0.8807
30-APR-2020	AVTNPL	31.75	32.60	-0.0264	0.0465	0.0455	0.8693
30-APR-2020	AXISBANK	444.90	439.10	0.0131	0.0719	0.0698	1.3335
30-APR-2020	AXISCADES	35.70	37.15	-0.0398	0.0342	0.0346	0.6610
30-APR-2020	AXISGOLD	4270.32	4218.55	0.0122	0.0238	0.0233	0.4451
30-APR-2020	AXISNIFTY	1149.00	1134.48	0.0127	0.0345	0.0336	0.6419
30-APR-2020	AYMSYNTEX	15.75	15.80	-0.0032	0.0472	0.0458	0.8750
30-APR-2020	BAGFILMS	1.55	1.60	-0.0317	0.0289	0.0291	0.5560
30-APR-2020	BAJAJ-AUTO	2623.40	2499.20	0.0485	0.0370	0.0378	0.7222
30-APR-2020	BAJAJCON	144.95	146.15	-0.0082	0.0399	0.0387	0.7394
30-APR-2020	BAJAJELEC	340.40	339.55	0.0025	0.0418	0.0405	0.7738
30-APR-2020	BAJAJFINSV	5104.20	4998.60	0.0209	0.0587	0.0571	1.0909
30-APR-2020	BAJAJHIND	5.68	5.46	0.0395	0.0513	0.0507	0.9686
30-APR-2020	BAJAJHLDNG	2037.85	2003.00	0.0172	0.0511	0.0497	0.9495
30-APR-2020	BAJFINANCE	2318.05	2296.25	0.0094	0.0676	0.0656	1.2533
30-APR-2020	BALAJITELE	61.50	56.35	0.0875	0.0626	0.0644	1.2304
30-APR-2020	BALAMINES	409.90	426.45	-0.0396	0.0672	0.0659	1.2590
30-APR-2020	BALAXI	73.00	72.90	0.0014	0.0356	0.0345	0.6591
30-APR-2020	BALKRISHNA	13.20	13.06	0.0107	0.0827	0.0802	1.5322
30-APR-2020	BALKRISIND	934.75	960.40	-0.0271	0.0470	0.0460	0.8788
30-APR-2020	BALLARPUR	0.46	0.46	0.0000	0.0815	0.0790	1.5093
30-APR-2020	BALMLAWRIE	100.65	100.45	0.0020	0.0374	0.0363	0.6935
30-APR-2020	BALPHARMA	40.25	40.40	-0.0037	0.0556	0.0539	1.0298
30-APR-2020	BALRAMCHIN	99.15	98.35	0.0081	0.0503	0.0488	0.9323
30-APR-2020	BANARBEADS	30.50	31.00	-0.0163	0.0460	0.0448	0.8559
30-APR-2020	BANARISUG	888.80	896.65	-0.0088	0.0415	0.0403	0.7699
30-APR-2020	BANCOINDIA	69.80	69.15	0.0094	0.0382	0.0371	0.7088
30-APR-2020	BANDHANBNK	262.35	234.45	0.1124	0.0881	0.0897	1.7137
30-APR-2020	BANG	16.15	16.35	-0.0123	0.0393	0.0382	0.7298
30-APR-2020	BANKBARODA	49.20	48.10	0.0226	0.0402	0.0394	0.7527
30-APR-2020	BANKBEES	215.33	211.86	0.0162	0.0423	0.0412	0.7871
30-APR-2020	BANKINDIA	35.20	34.55	0.0186	0.0310	0.0304	0.5808
30-APR-2020	BANSWRAS	71.55	72.70	-0.0159	0.0302	0.0295	0.5636
30-APR-2020	BARTRONICS	1.15	1.10	0.0445	0.0840	0.0822	1.5704
30-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	BASF	1054.10	1053.20	0.0009	0.0347	0.0336	0.6419
30-APR-2020	BASML	81.20	82.75	-0.0189	0.0529	0.0515	0.9839
30-APR-2020	BATAINDIA	1365.10	1338.15	0.0199	0.0380	0.0372	0.7107
30-APR-2020	BAYERCROP	4300.45	4359.30	-0.0136	0.0355	0.0346	0.6610
30-APR-2020	BBL	710.35	709.35	0.0014	0.0379	0.0367	0.7012
30-APR-2020	BBTC	904.10	914.10	-0.0110	0.0479	0.0465	0.8884
30-APR-2020	BCG	5.10	5.35	-0.0479	0.0542	0.0538	1.0278
30-APR-2020	BCP	11.93	11.80	0.0110	0.0395	0.0384	0.7336
30-APR-2020	BDL	216.35	214.80	0.0072	0.0433	0.0420	0.8024
30-APR-2020	BEARDSELL	6.30	6.70	-0.0616	0.0462	0.0473	0.9037
30-APR-2020	BEDMUTHA	12.95	13.35	-0.0304	0.0368	0.0364	0.6954
30-APR-2020	BEL	72.10	73.15	-0.0145	0.0440	0.0428	0.8177
30-APR-2020	BEML	586.30	589.00	-0.0046	0.0595	0.0577	1.1024
30-APR-2020	BEPL	38.40	38.60	-0.0052	0.0545	0.0529	1.0107
30-APR-2020	BERGEPAINT	508.40	517.20	-0.0172	0.0345	0.0337	0.6438
30-APR-2020	BFINVEST	244.05	239.95	0.0169	0.0494	0.0481	0.9189
30-APR-2020	BFUTILITIE	173.55	172.40	0.0066	0.0359	0.0348	0.6649
30-APR-2020	BGRENERGY	24.75	24.20	0.0225	0.0445	0.0435	0.8311
30-APR-2020	BHAGERIA	106.90	110.25	-0.0309	0.0494	0.0485	0.9266
30-APR-2020	BHAGYANGR	15.06	15.04	0.0013	0.0457	0.0443	0.8464
30-APR-2020	BHAGYAPROP	18.40	18.25	0.0082	0.0444	0.0431	0.8234
30-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	BHANDARI	0.95	0.95	0.0000	0.0615	0.0596	1.1387
30-APR-2020	BHARATFORG	309.20	282.05	0.0919	0.0609	0.0632	1.2074
30-APR-2020	BHARATGEAR	41.05	41.45	-0.0097	0.0415	0.0403	0.7699
30-APR-2020	BHARATRAS	6851.55	6863.60	-0.0018	0.0446	0.0432	0.8253
30-APR-2020	BHARATWIRE	17.16	18.49	-0.0746	0.0525	0.0541	1.0336
30-APR-2020	BHARTIARTL	514.30	496.00	0.0362	0.0372	0.0371	0.7088
30-APR-2020	BHEL	22.45	20.95	0.0692	0.0348	0.0378	0.7222
30-APR-2020	BIGBLOC	29.70	30.15	-0.0150	0.0624	0.0606	1.1578
30-APR-2020	BIL	94.30	90.10	0.0456	0.0374	0.0379	0.7241
30-APR-2020	BILENERGY	0.64	0.60	0.0645	0.0615	0.0617	1.1788
30-APR-2020	BINDALAGRO	8.96	8.70	0.0294	0.0380	0.0375	0.7164
30-APR-2020	BIOCON	353.95	352.15	0.0051	0.0326	0.0316	0.6037
30-APR-2020	BIOFILCHEM	15.04	15.78	-0.0480	0.0495	0.0494	0.9438
30-APR-2020	BIRLACABLE	41.45	41.20	0.0060	0.0634	0.0615	1.1750
30-APR-2020	BIRLACORPN	409.50	408.65	0.0021	0.0381	0.0369	0.7050
30-APR-2020	BIRLAMONEY	26.90	26.80	0.0037	0.0533	0.0517	0.9877
30-APR-2020	BIRLATYRE	6.91	6.61	0.0444	0.0536	0.0531	1.0145
30-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	BKMINDST	0.55	0.60	-0.0870	0.0741	0.0749	1.4310
30-APR-2020	BLBLIMITED	3.45	3.35	0.0294	0.0450	0.0442	0.8444
30-APR-2020	BLISSGVS	98.00	99.75	-0.0177	0.0336	0.0329	0.6286
30-APR-2020	BLKASHYAP	4.65	4.78	-0.0276	0.0517	0.0506	0.9667
30-APR-2020	BLS	29.35	29.75	-0.0135	0.0639	0.0620	1.1845
30-APR-2020	BLUECOAST	4.40	6.12	-0.3300	0.2865	0.2893	5.5271
30-APR-2020	BLUEDART	2233.90	2208.80	0.0113	0.0364	0.0354	0.6763
30-APR-2020	BLUESTARCO	533.10	534.60	-0.0028	0.0401	0.0389	0.7432
30-APR-2020	BODALCHEM	52.45	53.75	-0.0245	0.0473	0.0462	0.8826
30-APR-2020	BOMDYEING	51.60	51.80	-0.0039	0.0472	0.0458	0.8750
30-APR-2020	BORORENEW	37.40	37.45	-0.0013	0.0553	0.0536	1.0240
30-APR-2020	BOSCHLTD	10613.85	10024.00	0.0572	0.0404	0.0416	0.7948
30-APR-2020	BPCL	370.05	360.75	0.0255	0.0430	0.0422	0.8062
30-APR-2020	BPL	15.83	15.06	0.0499	0.0508	0.0507	0.9686
30-APR-2020	BRFL	4.05	4.25	-0.0482	0.0671	0.0661	1.2628
30-APR-2020	BRIGADE	119.55	118.70	0.0071	0.0460	0.0446	0.8521
30-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	BRITANNIA	3165.75	3156.75	0.0028	0.0415	0.0402	0.7680
30-APR-2020	BRNL	42.30	41.35	0.0227	0.0543	0.0529	1.0107
30-APR-2020	BROOKS	35.05	33.50	0.0452	0.0496	0.0493	0.9419
30-APR-2020	BSE	390.75	377.55	0.0344	0.0335	0.0336	0.6419
30-APR-2020	BSELINFRA	0.88	0.90	-0.0225	0.0402	0.0394	0.7527
30-APR-2020	BSL	21.85	21.60	0.0115	0.0355	0.0345	0.6591
30-APR-2020	BSLGOLDETF	4482.14	4479.30	0.0006	0.0356	0.0345	0.6591
30-APR-2020	BSLNIFTY	112.08	113.94	-0.0165	0.0283	0.0277	0.5292
30-APR-2020	BSOFT	72.85	74.10	-0.0170	0.0497	0.0484	0.9247
30-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	BURNPUR	0.80	0.84	-0.0488	0.0604	0.0598	1.1425
30-APR-2020	BUTTERFLY	108.45	107.95	0.0046	0.0569	0.0552	1.0546
30-APR-2020	BVCL	10.25	10.40	-0.0145	0.0851	0.0826	1.5781
30-APR-2020	BYKE	9.72	9.94	-0.0224	0.0563	0.0549	1.0489
30-APR-2020	CADILAHC	323.95	326.70	-0.0085	0.0418	0.0406	0.7757
30-APR-2020	CALSOFT	8.44	8.80	-0.0418	0.0437	0.0436	0.8330
30-APR-2020	CAMLINFINE	39.15	38.80	0.0090	0.0398	0.0387	0.7394
30-APR-2020	CANBK	87.90	87.40	0.0057	0.0503	0.0488	0.9323
30-APR-2020	CANDC	2.21	1.81	0.1997	0.1782	0.1796	3.4313
30-APR-2020	CANFINHOME	320.10	313.55	0.0207	0.0490	0.0478	0.9132
30-APR-2020	CANTABIL	241.85	241.95	-0.0004	0.0345	0.0334	0.6381
30-APR-2020	CAPACITE	86.95	85.95	0.0116	0.0345	0.0336	0.6419
30-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CAPLIPOINT	351.40	360.45	-0.0254	0.0541	0.0528	1.0087
30-APR-2020	CAPTRUST	65.15	66.30	-0.0175	0.0578	0.0562	1.0737
30-APR-2020	CARBORUNIV	221.30	218.05	0.0148	0.0340	0.0332	0.6343
30-APR-2020	CAREERP	163.60	167.30	-0.0224	0.0655	0.0637	1.2170
30-APR-2020	CARERATING	368.80	373.85	-0.0136	0.0543	0.0528	1.0087
30-APR-2020	CASTEXTECH	0.45	0.40	0.1178	0.1226	0.1223	2.3365
30-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CASTROLIND	129.70	128.15	0.0120	0.0433	0.0421	0.8043
30-APR-2020	CCHHL	2.60	2.51	0.0352	0.0401	0.0398	0.7604
30-APR-2020	CCL	194.00	191.75	0.0117	0.0355	0.0345	0.6591
30-APR-2020	CDSL	225.30	231.40	-0.0267	0.0309	0.0307	0.5865
30-APR-2020	CEATLTD	804.10	785.35	0.0236	0.0452	0.0442	0.8444
30-APR-2020	CEBBCO	8.25	8.40	-0.0180	0.0376	0.0367	0.7012
30-APR-2020	CELEBRITY	5.05	4.95	0.0200	0.0459	0.0448	0.8559
30-APR-2020	CENTENKA	133.70	134.65	-0.0071	0.0310	0.0301	0.5751
30-APR-2020	CENTEXT	2.55	2.60	-0.0194	0.0671	0.0652	1.2456
30-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CENTRALBK	15.65	15.60	0.0032	0.0470	0.0456	0.8712
30-APR-2020	CENTRUM	10.74	10.77	-0.0028	0.0489	0.0474	0.9056
30-APR-2020	CENTUM	253.15	263.00	-0.0382	0.0609	0.0598	1.1425
30-APR-2020	CENTURYPLY	121.70	125.45	-0.0303	0.0405	0.0400	0.7642
30-APR-2020	CENTURYTEX	292.05	291.70	0.0012	0.0584	0.0566	1.0813
30-APR-2020	CERA	2200.75	2200.35	0.0002	0.0322	0.0312	0.5961
30-APR-2020	CEREBRAINT	25.75	25.50	0.0098	0.0403	0.0391	0.7470
30-APR-2020	CESC	656.05	622.45	0.0526	0.0446	0.0451	0.8616
30-APR-2020	CESCVENT	135.50	134.30	0.0089	0.0468	0.0454	0.8674
30-APR-2020	CGCL	150.95	145.00	0.0402	0.0604	0.0594	1.1348
30-APR-2020	CGPOWER	7.95	8.00	-0.0063	0.0480	0.0466	0.8903
30-APR-2020	CHALET	147.85	145.95	0.0129	0.0409	0.0398	0.7604
30-APR-2020	CHAMBLFERT	129.50	131.35	-0.0142	0.0353	0.0344	0.6572
30-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CHEMBOND	153.00	152.70	0.0020	0.0503	0.0488	0.9323
30-APR-2020	CHEMFAB	140.00	141.05	-0.0075	0.0538	0.0522	0.9973
30-APR-2020	CHENNPETRO	62.45	61.75	0.0113	0.0414	0.0402	0.7680
30-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CHOLAFIN	159.45	150.65	0.0568	0.0869	0.0854	1.6316
30-APR-2020	CHOLAHLDNG	296.95	284.10	0.0442	0.0366	0.0371	0.7088
30-APR-2020	CHROMATIC	0.66	0.75	-0.1278	0.0599	0.0660	1.2609
30-APR-2020	CIGNITITEC	260.85	261.20	-0.0013	0.0536	0.0520	0.9935
30-APR-2020	CIMMCO	15.30	15.30	0.0000	0.0454	0.0440	0.8406
30-APR-2020	CINELINE	21.55	21.40	0.0070	0.0474	0.0460	0.8788
30-APR-2020	CINEVISTA	5.20	5.25	-0.0096	0.0449	0.0436	0.8330
30-APR-2020	CIPLA	589.60	596.25	-0.0112	0.0373	0.0363	0.6935
30-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CKFSL	0.55	0.50	0.0953	0.0972	0.0971	1.8551
30-APR-2020	CLEDUCATE	36.85	35.10	0.0487	0.0712	0.0701	1.3393
30-APR-2020	CLNINDIA	339.65	331.25	0.0250	0.0491	0.0480	0.9170
30-APR-2020	CMICABLES	24.70	24.95	-0.0101	0.0398	0.0387	0.7394
30-APR-2020	CNOVAPETRO	5.20	5.45	-0.0470	0.0748	0.0734	1.4023
30-APR-2020	COALINDIA	148.50	139.85	0.0600	0.0298	0.0324	0.6190
30-APR-2020	COCHINSHIP	247.75	245.95	0.0073	0.0473	0.0459	0.8769
30-APR-2020	COLPAL	1459.15	1473.60	-0.0099	0.0308	0.0300	0.5731
30-APR-2020	COMPINFO	10.30	10.00	0.0296	0.0453	0.0445	0.8502
30-APR-2020	COMPUSOFT	6.60	6.91	-0.0459	0.0739	0.0725	1.3851
30-APR-2020	CONCOR	373.05	366.10	0.0188	0.0452	0.0441	0.8425
30-APR-2020	CONFIPET	20.45	20.04	0.0203	0.0660	0.0642	1.2265
30-APR-2020	CONSOFINVT	25.50	25.50	0.0000	0.0579	0.0561	1.0718
30-APR-2020	CONTROLPR	195.35	197.00	-0.0084	0.0415	0.0403	0.7699
30-APR-2020	CORALFINAC	13.17	13.19	-0.0015	0.0451	0.0437	0.8349
30-APR-2020	CORDSCABLE	33.35	32.50	0.0258	0.0422	0.0414	0.7909
30-APR-2020	COROMANDEL	594.25	571.00	0.0399	0.0350	0.0353	0.6744
30-APR-2020	COSMOFILMS	262.55	271.70	-0.0343	0.0507	0.0499	0.9533
30-APR-2020	COUNCODOS	1.16	1.15	0.0087	0.1284	0.1245	2.3786
30-APR-2020	COX&KINGS	1.15	1.10	0.0445	0.0565	0.0559	1.0680
30-APR-2020	CPSEETF	17.25	16.41	0.0499	0.0291	0.0307	0.5865
30-APR-2020	CREATIVE	84.40	85.60	-0.0141	0.0364	0.0355	0.6782
30-APR-2020	CREATIVEYE	1.17	1.13	0.0348	0.1496	0.1453	2.7760
30-APR-2020	CREDITACC	492.05	468.60	0.0488	0.0511	0.0510	0.9744
30-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	CREST	52.80	53.65	-0.0160	0.0476	0.0463	0.8846
30-APR-2020	CRISIL	1465.90	1419.75	0.0320	0.0418	0.0413	0.7890
30-APR-2020	CROMPTON	222.20	217.55	0.0211	0.0330	0.0324	0.6190
30-APR-2020	CSBBANK	120.50	122.00	-0.0124	0.0417	0.0405	0.7738
30-APR-2020	CTE	17.28	16.40	0.0523	0.0452	0.0457	0.8731
30-APR-2020	CUB	144.35	134.80	0.0684	0.0484	0.0498	0.9514
30-APR-2020	CUBEXTUB	11.40	11.30	0.0088	0.0594	0.0576	1.1004
30-APR-2020	CUMMINSIND	377.50	379.00	-0.0040	0.0451	0.0437	0.8349
30-APR-2020	CUPID	177.90	181.45	-0.0198	0.0445	0.0434	0.8292
30-APR-2020	CYBERTECH	33.05	33.80	-0.0224	0.0493	0.0481	0.9189
30-APR-2020	CYIENT	228.35	208.00	0.0933	0.0352	0.0411	0.7852
30-APR-2020	DAAWAT	21.85	22.15	-0.0136	0.0493	0.0479	0.9151
30-APR-2020	DABUR	489.30	478.25	0.0228	0.0312	0.0308	0.5884
30-APR-2020	DALBHARAT	521.65	521.35	0.0006	0.0475	0.0461	0.8807
30-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DALMIASUG	61.20	60.95	0.0041	0.0440	0.0427	0.8158
30-APR-2020	DAMODARIND	20.10	21.20	-0.0533	0.0524	0.0525	1.0030
30-APR-2020	DATAMATICS	48.45	49.25	-0.0164	0.0435	0.0424	0.8101
30-APR-2020	DBCORP	75.05	74.95	0.0013	0.0326	0.0316	0.6037
30-APR-2020	DBL	259.80	240.60	0.0768	0.0532	0.0549	1.0489
30-APR-2020	DBREALTY	4.20	4.10	0.0241	0.0343	0.0338	0.6457
30-APR-2020	DBSTOCKBRO	7.85	7.50	0.0456	0.0697	0.0685	1.3087
30-APR-2020	DCAL	83.70	83.20	0.0060	0.0403	0.0391	0.7470
30-APR-2020	DCBBANK	80.60	79.35	0.0156	0.0556	0.0540	1.0317
30-APR-2020	DCM	20.80	20.10	0.0342	0.0374	0.0372	0.7107
30-APR-2020	DCMFINSERV	0.65	0.60	0.0800	0.1188	0.1168	2.2315
30-APR-2020	DCMNVL	25.55	26.90	-0.0515	0.0441	0.0446	0.8521
30-APR-2020	DCMSHRIRAM	275.05	283.35	-0.0297	0.0580	0.0567	1.0833
30-APR-2020	DCW	10.45	10.25	0.0193	0.0510	0.0497	0.9495
30-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DECCANCE	203.50	203.00	0.0025	0.0355	0.0344	0.6572
30-APR-2020	DEEPAKFERT	104.40	106.90	-0.0237	0.0587	0.0572	1.0928
30-APR-2020	DEEPAKNTR	506.20	507.10	-0.0018	0.0512	0.0496	0.9476
30-APR-2020	DEEPIND	64.80	64.20	0.0093	0.0507	0.0492	0.9400
30-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DELTACORP	68.95	68.20	0.0109	0.0430	0.0418	0.7986
30-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DELTAMAGNT	20.20	21.25	-0.0507	0.0593	0.0588	1.1234
30-APR-2020	DEN	54.70	52.15	0.0477	0.0427	0.0430	0.8215
30-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DENORA	165.80	174.10	-0.0488	0.0458	0.0460	0.8788
30-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DFMFOODS	211.55	216.25	-0.0220	0.0583	0.0568	1.0852
30-APR-2020	DGCONTENT	4.65	4.55	0.0217	0.0318	0.0313	0.5980
30-APR-2020	DHAMPURSUG	100.05	98.75	0.0131	0.0452	0.0439	0.8387
30-APR-2020	DHANBANK	10.10	9.95	0.0150	0.0487	0.0474	0.9056
30-APR-2020	DHANUKA	447.10	442.20	0.0110	0.0450	0.0437	0.8349
30-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DHFL	13.05	12.75	0.0233	0.0444	0.0434	0.8292
30-APR-2020	DHUNINV	171.15	176.90	-0.0330	0.0514	0.0505	0.9648
30-APR-2020	DIAMONDYD	477.80	465.80	0.0254	0.0294	0.0292	0.5579
30-APR-2020	DIAPOWER	0.75	0.68	0.0980	0.1088	0.1082	2.0672
30-APR-2020	DICIND	300.60	309.55	-0.0293	0.0349	0.0346	0.6610
30-APR-2020	DIGISPICE	4.25	4.50	-0.0572	0.0417	0.0428	0.8177
30-APR-2020	DIGJAMLTD	1.15	1.09	0.0536	0.0382	0.0393	0.7508
30-APR-2020	DISHTV	4.85	4.95	-0.0204	0.0395	0.0386	0.7375
30-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DIVISLAB	2332.90	2369.80	-0.0157	0.0318	0.0311	0.5942
30-APR-2020	DIXON	4571.45	4187.80	0.0877	0.0405	0.0448	0.8559
30-APR-2020	DLF	146.85	141.65	0.0361	0.0474	0.0468	0.8941
30-APR-2020	DLINKINDIA	76.90	75.40	0.0197	0.0463	0.0451	0.8616
30-APR-2020	DMART	2383.55	2341.95	0.0176	0.0310	0.0304	0.5808
30-APR-2020	DNAMEDIA	0.45	0.45	0.0000	0.1023	0.0992	1.8952
30-APR-2020	DOLAT	43.00	44.10	-0.0253	0.0459	0.0449	0.8578
30-APR-2020	DOLLAR	131.30	138.15	-0.0509	0.0568	0.0565	1.0794
30-APR-2020	DONEAR	27.75	27.15	0.0219	0.0440	0.0430	0.8215
30-APR-2020	DPSCLTD	8.00	8.00	0.0000	0.0577	0.0559	1.0680
30-APR-2020	DPWIRES	62.00	60.10	0.0311	0.0571	0.0559	1.0680
30-APR-2020	DQE	1.46	1.50	-0.0270	0.0392	0.0386	0.7375
30-APR-2020	DREDGECORP	228.50	226.75	0.0077	0.0602	0.0584	1.1157
30-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DRREDDY	3936.30	3880.70	0.0142	0.0320	0.0312	0.5961
30-APR-2020	DSSL	17.71	18.48	-0.0426	0.0501	0.0497	0.9495
30-APR-2020	DTIL	152.25	154.50	-0.0147	0.0409	0.0398	0.7604
30-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	DUCON	2.83	2.80	0.0107	0.0371	0.0361	0.6897
30-APR-2020	DVL	55.70	53.45	0.0412	0.0408	0.0408	0.7795
30-APR-2020	DWARKESH	18.20	18.40	-0.0109	0.0441	0.0428	0.8177
30-APR-2020	DYNAMATECH	552.00	556.15	-0.0075	0.0499	0.0484	0.9247
30-APR-2020	DYNPRO	114.65	117.75	-0.0267	0.0472	0.0462	0.8826
30-APR-2020	EASTSILK	0.56	0.70	-0.2231	0.0983	0.1099	2.0996
30-APR-2020	EASUNREYRL	1.88	1.85	0.0161	0.0308	0.0301	0.5751
30-APR-2020	EBANK	2249.92	2249.92	0.0000	0.0744	0.0721	1.3775
30-APR-2020	EBBETF0423	1019.37	1018.22	0.0011	0.0039	0.0038	0.0726
30-APR-2020	EBBETF0430	1051.12	1049.07	0.0020	0.0052	0.0051	0.0974
30-APR-2020	EBIXFOREX	458.90	482.45	-0.0500	0.0365	0.0375	0.7164
30-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ECLERX	465.05	465.75	-0.0015	0.0414	0.0401	0.7661
30-APR-2020	EDELWEISS	39.80	38.85	0.0242	0.0549	0.0536	1.0240
30-APR-2020	EDL	3.43	3.30	0.0386	0.0458	0.0454	0.8674
30-APR-2020	EDUCOMP	1.99	1.80	0.1003	0.0494	0.0538	1.0278
30-APR-2020	EICHERMOT	14707.80	14315.95	0.0270	0.0393	0.0387	0.7394
30-APR-2020	EIDPARRY	145.35	147.95	-0.0177	0.0465	0.0453	0.8655
30-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	EIHAHOTELS	207.30	206.10	0.0058	0.0376	0.0365	0.6973
30-APR-2020	EIHOTEL	75.55	73.95	0.0214	0.0449	0.0438	0.8368
30-APR-2020	EIMCOELECO	246.65	242.50	0.0170	0.0414	0.0404	0.7718
30-APR-2020	EKC	15.80	15.85	-0.0032	0.0460	0.0446	0.8521
30-APR-2020	ELECON	21.80	21.35	0.0209	0.0415	0.0406	0.7757
30-APR-2020	ELECTCAST	10.65	10.51	0.0132	0.0510	0.0496	0.9476
30-APR-2020	ELECTHERM	90.55	93.15	-0.0283	0.0496	0.0486	0.9285
30-APR-2020	ELGIEQUIP	130.70	129.25	0.0112	0.0390	0.0379	0.7241
30-APR-2020	ELGIRUBCO	11.10	11.00	0.0090	0.0307	0.0298	0.5693
30-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	EMAMILTD	194.65	195.90	-0.0064	0.0402	0.0390	0.7451
30-APR-2020	EMAMIPAP	78.45	78.05	0.0051	0.0541	0.0525	1.0030
30-APR-2020	EMAMIREAL	26.25	26.75	-0.0189	0.0459	0.0447	0.8540
30-APR-2020	EMBASSY	372.82	374.14	-0.0035	0.0350	0.0339	0.6477
30-APR-2020	EMCO	1.05	1.00	0.0488	0.1574	0.1531	2.9250
30-APR-2020	EMKAY	37.90	36.95	0.0254	0.0545	0.0532	1.0164
30-APR-2020	EMMBI	58.45	59.25	-0.0136	0.0488	0.0474	0.9056
30-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ENDURANCE	677.15	658.00	0.0287	0.0303	0.0302	0.5770
30-APR-2020	ENERGYDEV	4.80	5.02	-0.0448	0.0419	0.0421	0.8043
30-APR-2020	ENGINERSIN	67.30	67.30	0.0000	0.0337	0.0327	0.6247
30-APR-2020	ENIL	142.75	139.15	0.0255	0.0491	0.0480	0.9170
30-APR-2020	EQ30	289.20	287.00	0.0076	0.0301	0.0292	0.5579
30-APR-2020	EQUITAS	51.50	52.30	-0.0154	0.0882	0.0856	1.6354
30-APR-2020	ERIS	500.80	490.75	0.0203	0.0322	0.0316	0.6037
30-APR-2020	EROSMEDIA	17.75	18.65	-0.0495	0.0752	0.0739	1.4119
30-APR-2020	ESABINDIA	1159.05	1147.50	0.0100	0.0516	0.0501	0.9572
30-APR-2020	ESCORTS	713.35	715.00	-0.0023	0.0563	0.0546	1.0431
30-APR-2020	ESSARSHPNG	7.74	8.13	-0.0492	0.0649	0.0641	1.2246
30-APR-2020	ESSELPACK	179.95	176.05	0.0219	0.0387	0.0379	0.7241
30-APR-2020	ESTER	31.80	31.90	-0.0031	0.0405	0.0393	0.7508
30-APR-2020	EUROCERA	0.40	0.40	0.0000	0.1577	0.1529	2.9212
30-APR-2020	EUROMULTI	0.35	0.35	0.0000	0.0973	0.0943	1.8016
30-APR-2020	EUROTEXIND	8.60	8.60	0.0000	0.2394	0.2321	4.4343
30-APR-2020	EVEREADY	67.25	67.30	-0.0007	0.0347	0.0336	0.6419
30-APR-2020	EVERESTIND	188.50	192.40	-0.0205	0.0625	0.0608	1.1616
30-APR-2020	EXCEL	0.95	1.00	-0.0513	0.0449	0.0453	0.8655
30-APR-2020	EXCELINDUS	668.10	610.75	0.0898	0.0463	0.0500	0.9552
30-APR-2020	EXIDEIND	157.25	155.25	0.0128	0.0368	0.0358	0.6840
30-APR-2020	EXPLEOSOL	174.85	166.55	0.0486	0.0444	0.0447	0.8540
30-APR-2020	FACT	41.20	41.95	-0.0180	0.0681	0.0662	1.2647
30-APR-2020	FAIRCHEM	456.40	465.10	-0.0189	0.0482	0.0470	0.8979
30-APR-2020	FCL	27.05	24.60	0.0949	0.0574	0.0603	1.1520
30-APR-2020	FCONSUMER	9.25	8.85	0.0442	0.0519	0.0515	0.9839
30-APR-2020	FCSSOFT	0.23	0.23	0.0000	0.1486	0.1441	2.7530
30-APR-2020	FDC	244.85	250.55	-0.0230	0.0420	0.0411	0.7852
30-APR-2020	FEDERALBNK	48.80	46.50	0.0483	0.0554	0.0550	1.0508
30-APR-2020	FEL	12.55	13.01	-0.0360	0.0607	0.0595	1.1367
30-APR-2020	FELDVR	13.76	13.97	-0.0151	0.0731	0.0710	1.3565
30-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	FIEMIND	299.50	298.50	0.0033	0.0475	0.0461	0.8807
30-APR-2020	FILATEX	34.00	35.00	-0.0290	0.0544	0.0532	1.0164
30-APR-2020	FINCABLES	255.10	246.40	0.0347	0.0408	0.0405	0.7738
30-APR-2020	FINEORG	2013.30	1994.80	0.0092	0.0364	0.0354	0.6763
30-APR-2020	FINPIPE	401.60	385.15	0.0418	0.0512	0.0507	0.9686
30-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	FLEXITUFF	6.20	5.91	0.0479	0.0840	0.0823	1.5723
30-APR-2020	FLFL	155.70	149.65	0.0396	0.0639	0.0627	1.1979
30-APR-2020	FLUOROCHEM	307.55	304.20	0.0110	0.0426	0.0414	0.7909
30-APR-2020	FMGOETZE	365.20	363.85	0.0037	0.0546	0.0529	1.0107
30-APR-2020	FMNL	17.97	17.40	0.0322	0.0532	0.0522	0.9973
30-APR-2020	FORCEMOT	869.35	860.15	0.0106	0.0451	0.0438	0.8368
30-APR-2020	FORTIS	127.00	117.15	0.0807	0.0286	0.0341	0.6515
30-APR-2020	FOSECOIND	1009.70	1055.80	-0.0446	0.0324	0.0333	0.6362
30-APR-2020	FRETAIL	85.10	89.55	-0.0510	0.0575	0.0571	1.0909
30-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	FSC	133.95	130.90	0.0230	0.0578	0.0563	1.0756
30-APR-2020	FSL	35.25	34.45	0.0230	0.0505	0.0493	0.9419
30-APR-2020	GABRIEL	82.50	80.45	0.0252	0.0515	0.0503	0.9610
30-APR-2020	GAEL	121.45	124.10	-0.0216	0.0517	0.0504	0.9629
30-APR-2020	GAIL	95.70	89.10	0.0715	0.0417	0.0441	0.8425
30-APR-2020	GAL	1.40	1.35	0.0364	0.0339	0.0341	0.6515
30-APR-2020	GALAXYSURF	1401.25	1409.50	-0.0059	0.0345	0.0335	0.6400
30-APR-2020	GALLANTT	23.35	23.00	0.0151	0.0348	0.0339	0.6477
30-APR-2020	GALLISPAT	20.95	20.70	0.0120	0.0501	0.0487	0.9304
30-APR-2020	GAMMNINFRA	0.40	0.45	-0.1178	0.1106	0.1110	2.1207
30-APR-2020	GANDHITUBE	180.85	187.75	-0.0374	0.0440	0.0436	0.8330
30-APR-2020	GANECOS	197.00	187.35	0.0502	0.0477	0.0479	0.9151
30-APR-2020	GANESHHOUC	24.55	24.80	-0.0101	0.0453	0.0440	0.8406
30-APR-2020	GANGESSECU	24.50	23.80	0.0290	0.0565	0.0552	1.0546
30-APR-2020	GARDENSILK	5.85	5.85	0.0000	0.0493	0.0478	0.9132
30-APR-2020	GARFIBRES	1278.50	1287.00	-0.0066	0.0350	0.0340	0.6496
30-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GATI	38.45	37.95	0.0131	0.0437	0.0425	0.8120
30-APR-2020	GAYAHWS	0.25	0.23	0.0834	0.1182	0.1164	2.2238
30-APR-2020	GAYAPROJ	14.10	13.45	0.0472	0.0475	0.0475	0.9075
30-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GBGLOBAL	7.70	8.58	-0.1082	0.2633	0.2567	4.9042
30-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GDL	91.15	93.10	-0.0212	0.0454	0.0443	0.8464
30-APR-2020	GEECEE	51.20	50.70	0.0098	0.0431	0.0419	0.8005
30-APR-2020	GEEKAYWIRE	49.10	53.00	-0.0764	0.0331	0.0372	0.7107
30-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GENESYS	32.45	33.15	-0.0213	0.0561	0.0546	1.0431
30-APR-2020	GENUSPAPER	3.80	3.79	0.0026	0.0509	0.0494	0.9438
30-APR-2020	GENUSPOWER	15.95	15.65	0.0190	0.0337	0.0330	0.6305
30-APR-2020	GEOJITFSL	21.80	22.20	-0.0182	0.0475	0.0463	0.8846
30-APR-2020	GEPIL	446.45	439.70	0.0152	0.0285	0.0279	0.5330
30-APR-2020	GESHIP	234.85	228.65	0.0268	0.0420	0.0412	0.7871
30-APR-2020	GET&D	85.30	85.75	-0.0053	0.0437	0.0424	0.8101
30-APR-2020	GFLLIMITED	85.70	84.25	0.0171	0.0343	0.0335	0.6400
30-APR-2020	GFSTEELS	1.85	2.38	-0.2519	0.2801	0.2785	5.3207
30-APR-2020	GHCL	105.00	106.10	-0.0104	0.0451	0.0438	0.8368
30-APR-2020	GICHSGFIN	72.80	72.75	0.0007	0.0409	0.0397	0.7585
30-APR-2020	GICRE	140.00	137.00	0.0217	0.0416	0.0407	0.7776
30-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GILLANDERS	22.70	24.60	-0.0804	0.0666	0.0675	1.2896
30-APR-2020	GILLETTE	5332.80	5289.60	0.0081	0.0210	0.0205	0.3917
30-APR-2020	GINNIFILA	6.90	6.75	0.0220	0.0502	0.0490	0.9361
30-APR-2020	GIPCL	59.00	58.20	0.0137	0.0345	0.0336	0.6419
30-APR-2020	GISOLUTION	1.80	1.80	0.0000	0.0251	0.0243	0.4643
30-APR-2020	GKWLIMITED	484.45	500.00	-0.0316	0.0404	0.0399	0.7623
30-APR-2020	GLAXO	1444.30	1440.40	0.0027	0.0308	0.0299	0.5712
30-APR-2020	GLENMARK	337.05	329.70	0.0220	0.0565	0.0550	1.0508
30-APR-2020	GLFL	1.25	1.30	-0.0392	0.2536	0.2461	4.7017
30-APR-2020	GLOBALVECT	52.40	54.10	-0.0319	0.0625	0.0611	1.1673
30-APR-2020	GLOBOFFS	4.00	4.25	-0.0606	0.0625	0.0624	1.1922
30-APR-2020	GLOBUSSPR	92.50	92.50	0.0000	0.0430	0.0417	0.7967
30-APR-2020	GMBREW	374.10	383.50	-0.0248	0.0515	0.0503	0.9610
30-APR-2020	GMDCLTD	39.45	38.90	0.0140	0.0477	0.0464	0.8865
30-APR-2020	GMMPFAUDLR	3494.05	3541.80	-0.0136	0.0568	0.0552	1.0546
30-APR-2020	GMRINFRA	17.10	16.95	0.0088	0.0293	0.0285	0.5445
30-APR-2020	GNA	179.40	178.95	0.0025	0.0462	0.0448	0.8559
30-APR-2020	GNFC	140.70	146.15	-0.0380	0.0433	0.0430	0.8215
30-APR-2020	GOACARBON	209.30	210.50	-0.0057	0.0481	0.0467	0.8922
30-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GOCLCORP	160.00	152.55	0.0477	0.0499	0.0498	0.9514
30-APR-2020	GODFRYPHLP	1005.05	1033.65	-0.0281	0.0429	0.0422	0.8062
30-APR-2020	GODREJAGRO	406.00	406.80	-0.0020	0.0425	0.0412	0.7871
30-APR-2020	GODREJCP	543.20	536.45	0.0125	0.0366	0.0356	0.6801
30-APR-2020	GODREJIND	264.55	261.65	0.0110	0.0227	0.0222	0.4241
30-APR-2020	GODREJPROP	677.55	662.45	0.0225	0.0520	0.0507	0.9686
30-APR-2020	GOENKA	0.25	0.30	-0.1823	0.1285	0.1323	2.5276
30-APR-2020	GOKEX	31.15	31.65	-0.0159	0.0727	0.0706	1.3488
30-APR-2020	GOKUL	10.78	10.40	0.0359	0.0414	0.0411	0.7852
30-APR-2020	GOKULAGRO	10.70	11.08	-0.0349	0.0510	0.0502	0.9591
30-APR-2020	GOLDBEES	42.57	42.43	0.0033	0.0188	0.0182	0.3477
30-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GOLDENTOBC	25.25	25.25	0.0000	0.0437	0.0424	0.8101
30-APR-2020	GOLDIAM	83.55	83.35	0.0024	0.0558	0.0541	1.0336
30-APR-2020	GOLDSHARE	4386.39	4400.83	-0.0033	0.0137	0.0133	0.2541
30-APR-2020	GOLDTECH	9.45	9.40	0.0053	0.0712	0.0690	1.3182
30-APR-2020	GOODLUCK	34.40	31.90	0.0755	0.0556	0.0570	1.0890
30-APR-2020	GPIL	126.85	124.60	0.0179	0.0457	0.0445	0.8502
30-APR-2020	GPPL	57.70	55.75	0.0344	0.0386	0.0384	0.7336
30-APR-2020	GPTINFRA	19.55	19.21	0.0175	0.0623	0.0606	1.1578
30-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	GRANULES	162.50	168.85	-0.0383	0.0461	0.0457	0.8731
30-APR-2020	GRAPHITE	208.30	215.70	-0.0349	0.0531	0.0522	0.9973
30-APR-2020	GRASIM	504.90	501.95	0.0059	0.0469	0.0455	0.8693
30-APR-2020	GRAVITA	36.80	36.00	0.0220	0.0402	0.0393	0.7508
30-APR-2020	GREAVESCOT	79.40	79.25	0.0019	0.0491	0.0476	0.9094
30-APR-2020	GREENLAM	617.30	600.35	0.0278	0.0405	0.0399	0.7623
30-APR-2020	GREENPANEL	27.35	28.25	-0.0324	0.0333	0.0332	0.6343
30-APR-2020	GREENPLY	103.50	103.40	0.0010	0.0539	0.0523	0.9992
30-APR-2020	GREENPOWER	2.10	2.20	-0.0465	0.0355	0.0363	0.6935
30-APR-2020	GRINDWELL	516.45	507.40	0.0177	0.0394	0.0384	0.7336
30-APR-2020	GROBTEA	359.35	370.60	-0.0308	0.0480	0.0471	0.8998
30-APR-2020	GRPLTD	667.80	646.10	0.0330	0.0557	0.0546	1.0431
30-APR-2020	GRSE	137.60	139.10	-0.0108	0.0424	0.0412	0.7871
30-APR-2020	GSCLCEMENT	18.50	18.99	-0.0261	0.0478	0.0468	0.8941
30-APR-2020	GSFC	43.90	43.85	0.0011	0.0409	0.0397	0.7585
30-APR-2020	GSPL	207.25	199.70	0.0371	0.0405	0.0403	0.7699
30-APR-2020	GSS	25.75	25.90	-0.0058	0.0369	0.0358	0.6840
30-APR-2020	GTL	1.15	1.24	-0.0753	0.0588	0.0599	1.1444
30-APR-2020	GTLINFRA	0.31	0.31	0.0000	0.1125	0.1091	2.0844
30-APR-2020	GTNIND	5.85	5.56	0.0508	0.0319	0.0333	0.6362
30-APR-2020	GTNTEX	5.55	5.60	-0.0090	0.0424	0.0412	0.7871
30-APR-2020	GTPL	47.45	45.30	0.0464	0.0599	0.0592	1.1310
30-APR-2020	GUFICBIO	66.00	65.00	0.0153	0.0475	0.0462	0.8826
30-APR-2020	GUJALKALI	361.25	370.40	-0.0250	0.0556	0.0543	1.0374
30-APR-2020	GUJAPOLLO	126.00	131.70	-0.0442	0.0540	0.0535	1.0221
30-APR-2020	GUJGASLTD	259.00	257.10	0.0074	0.0359	0.0349	0.6668
30-APR-2020	GUJRAFFIA	7.70	7.04	0.0896	0.0313	0.0375	0.7164
30-APR-2020	GULFOILLUB	593.10	600.20	-0.0119	0.0296	0.0288	0.5502
30-APR-2020	GULFPETRO	43.55	37.80	0.1416	0.0464	0.0568	1.0852
30-APR-2020	GULPOLY	29.30	29.90	-0.0203	0.0421	0.0411	0.7852
30-APR-2020	GVKPIL	2.80	2.80	0.0000	0.0597	0.0579	1.1062
30-APR-2020	HAL	527.15	526.05	0.0021	0.0241	0.0234	0.4471
30-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-APR-2020	HARITASEAT	384.55	381.30	0.0085	0.0381	0.0370	0.7069
30-APR-2020	HARRMALAYA	60.25	60.75	-0.0083	0.0375	0.0364	0.6954
30-APR-2020	HATHWAY	19.06	18.71	0.0185	0.0673	0.0654	1.2495
30-APR-2020	HATSUN	504.50	507.10	-0.0051	0.0442	0.0429	0.8196
30-APR-2020	HAVELLS	563.50	542.85	0.0373	0.0324	0.0327	0.6247
30-APR-2020	HAVISHA	0.60	0.60	0.0000	0.0835	0.0810	1.5475
30-APR-2020	HBLPOWER	13.05	12.84	0.0162	0.0448	0.0436	0.8330
30-APR-2020	HBSL	5.35	5.38	-0.0056	0.0526	0.0510	0.9744
30-APR-2020	HCC	4.95	4.95	0.0000	0.0460	0.0446	0.8521
30-APR-2020	HCG	70.10	75.20	-0.0702	0.0379	0.0406	0.7757
30-APR-2020	HCL-INSYS	6.65	7.01	-0.0527	0.0436	0.0442	0.8444
30-APR-2020	HCLTECH	543.55	491.75	0.1002	0.0377	0.0440	0.8406
30-APR-2020	HDFC	1916.05	1836.75	0.0423	0.0512	0.0507	0.9686
30-APR-2020	HDFCAMC	2530.80	2511.10	0.0078	0.0423	0.0411	0.7852
30-APR-2020	HDFCBANK	1001.80	977.10	0.0250	0.0414	0.0406	0.7757
30-APR-2020	HDFCLIFE	501.05	492.85	0.0165	0.0538	0.0523	0.9992
30-APR-2020	HDFCMFGETF	4333.89	4345.25	-0.0026	0.0193	0.0187	0.3573
30-APR-2020	HDFCNIFETF	1022.86	996.98	0.0256	0.0368	0.0362	0.6916
30-APR-2020	HDFCSENETF	3520.71	3421.99	0.0284	0.0362	0.0358	0.6840
30-APR-2020	HDIL	1.83	1.80	0.0165	0.0446	0.0434	0.8292
30-APR-2020	HEG	801.60	831.40	-0.0365	0.0605	0.0593	1.1329
30-APR-2020	HEIDELBERG	155.90	155.70	0.0013	0.0420	0.0407	0.7776
30-APR-2020	HERCULES	69.30	69.40	-0.0014	0.0500	0.0485	0.9266
30-APR-2020	HERITGFOOD	271.60	260.75	0.0408	0.0548	0.0541	1.0336
30-APR-2020	HEROMOTOCO	2166.70	1970.25	0.0950	0.0419	0.0468	0.8941
30-APR-2020	HESTERBIO	1337.05	1365.00	-0.0207	0.0604	0.0588	1.1234
30-APR-2020	HEXATRADEX	6.80	7.00	-0.0290	0.0496	0.0486	0.9285
30-APR-2020	HEXAWARE	279.70	295.90	-0.0563	0.0491	0.0496	0.9476
30-APR-2020	HFCL	10.85	11.00	-0.0137	0.0531	0.0516	0.9858
30-APR-2020	HGINFRA	181.80	173.85	0.0447	0.0496	0.0493	0.9419
30-APR-2020	HGS	591.45	601.40	-0.0167	0.0465	0.0453	0.8655
30-APR-2020	HIKAL	112.20	115.85	-0.0320	0.0508	0.0499	0.9533
30-APR-2020	HIL	793.75	803.25	-0.0119	0.0570	0.0553	1.0565
30-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	HILTON	9.85	9.79	0.0061	0.0513	0.0498	0.9514
30-APR-2020	HIMATSEIDE	54.45	54.95	-0.0091	0.0440	0.0427	0.8158
30-APR-2020	HINDALCO	130.20	116.30	0.1129	0.0593	0.0638	1.2189
30-APR-2020	HINDCOMPOS	140.65	140.75	-0.0007	0.0459	0.0445	0.8502
30-APR-2020	HINDCOPPER	26.05	25.50	0.0213	0.0411	0.0402	0.7680
30-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	HINDMOTORS	3.95	3.95	0.0000	0.0475	0.0461	0.8807
30-APR-2020	HINDNATGLS	30.45	29.95	0.0166	0.0443	0.0431	0.8234
30-APR-2020	HINDOILEXP	40.00	38.40	0.0408	0.0457	0.0454	0.8674
30-APR-2020	HINDPETRO	220.30	208.35	0.0558	0.0430	0.0439	0.8387
30-APR-2020	HINDUNILVR	2195.00	2231.75	-0.0166	0.0387	0.0377	0.7203
30-APR-2020	HINDZINC	174.60	171.35	0.0188	0.0312	0.0306	0.5846
30-APR-2020	HIRECT	122.50	124.55	-0.0166	0.0448	0.0436	0.8330
30-APR-2020	HISARMETAL	54.20	53.60	0.0111	0.0498	0.0484	0.9247
30-APR-2020	HITECH	84.50	83.30	0.0143	0.0450	0.0438	0.8368
30-APR-2020	HITECHCORP	57.05	55.80	0.0222	0.0502	0.0490	0.9361
30-APR-2020	HITECHGEAR	95.85	93.00	0.0302	0.0579	0.0566	1.0813
30-APR-2020	HLVLTD	3.80	3.90	-0.0260	0.0359	0.0354	0.6763
30-APR-2020	HMT	10.95	11.15	-0.0181	0.0354	0.0346	0.6610
30-APR-2020	HMVL	45.50	46.00	-0.0109	0.0380	0.0369	0.7050
30-APR-2020	HNDFDS	561.75	555.45	0.0113	0.0359	0.0349	0.6668
30-APR-2020	HNGSNGBEES	360.00	353.00	0.0196	0.0234	0.0232	0.4432
30-APR-2020	HONAUT	28644.10	28217.55	0.0150	0.0444	0.0432	0.8253
30-APR-2020	HONDAPOWER	880.30	887.40	-0.0080	0.0362	0.0352	0.6725
30-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-APR-2020	HOTELRUGBY	1.05	1.05	0.0000	0.0954	0.0925	1.7672
30-APR-2020	HOVS	38.50	39.00	-0.0129	0.0455	0.0442	0.8444
30-APR-2020	HPL	25.40	24.80	0.0239	0.0479	0.0468	0.8941
30-APR-2020	HSCL	49.80	50.80	-0.0199	0.0628	0.0611	1.1673
30-APR-2020	HSIL	53.50	50.55	0.0567	0.0494	0.0499	0.9533
30-APR-2020	HTMEDIA	12.38	12.35	0.0024	0.0547	0.0530	1.0126
30-APR-2020	HUBTOWN	11.31	11.45	-0.0123	0.0422	0.0410	0.7833
30-APR-2020	HUDCO	25.35	23.10	0.0929	0.0401	0.0451	0.8616
30-APR-2020	IBMFNIFTY	110.03	107.00	0.0279	0.0329	0.0326	0.6228
30-APR-2020	IBREALEST	58.30	59.90	-0.0271	0.0369	0.0364	0.6954
30-APR-2020	IBULHSGFIN	132.70	126.90	0.0447	0.0828	0.0810	1.5475
30-APR-2020	IBULISL	43.80	43.80	0.0000	0.0417	0.0404	0.7718
30-APR-2020	IBVENTURES	107.05	107.00	0.0005	0.0409	0.0397	0.7585
30-APR-2020	ICICI500	126.33	124.66	0.0133	0.0365	0.0355	0.6782
30-APR-2020	ICICIB22	24.75	24.18	0.0233	0.0323	0.0318	0.6075
30-APR-2020	ICICIBANK	380.15	370.45	0.0258	0.0575	0.0561	1.0718
30-APR-2020	ICICIBANKN	212.51	210.46	0.0097	0.0411	0.0399	0.7623
30-APR-2020	ICICIBANKP	117.26	111.31	0.0521	0.0372	0.0383	0.7317
30-APR-2020	ICICIGI	1290.55	1231.30	0.0470	0.0481	0.0480	0.9170
30-APR-2020	ICICIGOLD	43.16	43.41	-0.0058	0.0189	0.0184	0.3515
30-APR-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
30-APR-2020	ICICILOVOL	82.85	81.07	0.0217	0.0345	0.0339	0.6477
30-APR-2020	ICICIM150	52.16	51.15	0.0196	0.0467	0.0455	0.8693
30-APR-2020	ICICIMCAP	52.59	51.88	0.0136	0.0374	0.0364	0.6954
30-APR-2020	ICICINF100	107.34	113.17	-0.0529	0.0375	0.0386	0.7375
30-APR-2020	ICICINIFTY	103.25	100.25	0.0295	0.0324	0.0322	0.6152
30-APR-2020	ICICINV20	48.75	48.13	0.0128	0.0399	0.0388	0.7413
30-APR-2020	ICICINXT50	24.65	24.36	0.0118	0.0326	0.0317	0.6056
30-APR-2020	ICICIPRULI	411.95	402.40	0.0235	0.0653	0.0636	1.2151
30-APR-2020	ICICISENSX	354.83	343.75	0.0317	0.0237	0.0243	0.4643
30-APR-2020	ICIL	29.50	29.45	0.0017	0.0460	0.0446	0.8521
30-APR-2020	ICRA	2273.15	2244.40	0.0127	0.0283	0.0276	0.5273
30-APR-2020	IDBI	21.45	21.20	0.0117	0.0426	0.0414	0.7909
30-APR-2020	IDBIGOLD	4358.35	4373.02	-0.0034	0.0285	0.0276	0.5273
30-APR-2020	IDEA	4.20	4.20	0.0000	0.0906	0.0878	1.6774
30-APR-2020	IDFC	14.50	14.45	0.0035	0.0443	0.0430	0.8215
30-APR-2020	IDFCFIRSTB	21.90	22.00	-0.0046	0.0519	0.0503	0.9610
30-APR-2020	IDFNIFTYET	96.27	98.49	-0.0228	0.0428	0.0419	0.8005
30-APR-2020	IEX	149.90	155.80	-0.0386	0.0340	0.0343	0.6553
30-APR-2020	IFBAGRO	296.20	307.00	-0.0358	0.0486	0.0479	0.9151
30-APR-2020	IFBIND	408.65	413.40	-0.0116	0.0615	0.0597	1.1406
30-APR-2020	IFCI	4.05	4.00	0.0124	0.0341	0.0332	0.6343
30-APR-2020	IFGLEXPOR	111.15	105.20	0.0550	0.0496	0.0499	0.9533
30-APR-2020	IGARASHI	238.90	238.60	0.0013	0.0661	0.0641	1.2246
30-APR-2020	IGL	476.65	475.95	0.0015	0.0377	0.0366	0.6992
30-APR-2020	IGPL	138.10	137.10	0.0073	0.0493	0.0478	0.9132
30-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	IIFL	77.15	78.15	-0.0129	0.0398	0.0387	0.7394
30-APR-2020	IIFLSEC	34.50	33.60	0.0264	0.0402	0.0395	0.7546
30-APR-2020	IIFLWAM	953.00	887.20	0.0715	0.0477	0.0495	0.9457
30-APR-2020	IITL	65.10	62.00	0.0488	0.0324	0.0336	0.6419
30-APR-2020	IL&FSENGG	2.70	2.60	0.0377	0.0388	0.0387	0.7394
30-APR-2020	IL&FSTRANS	1.40	1.35	0.0364	0.0456	0.0451	0.8616
30-APR-2020	IMAGICAA	3.90	3.91	-0.0026	0.0419	0.0406	0.7757
30-APR-2020	IMFA	138.25	137.55	0.0051	0.0428	0.0415	0.7929
30-APR-2020	IMPAL	490.35	487.25	0.0063	0.0394	0.0382	0.7298
30-APR-2020	INDBANK	5.40	5.30	0.0187	0.0303	0.0297	0.5674
30-APR-2020	INDHOTEL	79.90	75.35	0.0586	0.0454	0.0463	0.8846
30-APR-2020	INDIACEM	103.80	100.40	0.0333	0.0342	0.0341	0.6515
30-APR-2020	INDIAGLYCO	277.20	281.45	-0.0152	0.0509	0.0495	0.9457
30-APR-2020	INDIAMART	2247.45	2261.30	-0.0061	0.0394	0.0382	0.7298
30-APR-2020	INDIANB	51.90	51.60	0.0058	0.0483	0.0469	0.8960
30-APR-2020	INDIANCARD	88.45	87.45	0.0114	0.0309	0.0301	0.5751
30-APR-2020	INDIANHUME	161.90	164.95	-0.0187	0.0546	0.0531	1.0145
30-APR-2020	INDIGO	995.25	921.30	0.0772	0.0406	0.0437	0.8349
30-APR-2020	INDIGRID	95.88	95.97	-0.0009	0.0143	0.0139	0.2656
30-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
30-APR-2020	INDLMETER	17.75	17.15	0.0344	0.0582	0.0571	1.0909
30-APR-2020	INDNIPPON	298.05	259.65	0.1379	0.0491	0.0584	1.1157
30-APR-2020	INDOCO	233.55	234.90	-0.0058	0.0591	0.0573	1.0947
30-APR-2020	INDORAMA	12.75	12.85	-0.0078	0.0559	0.0542	1.0355
30-APR-2020	INDOSOLAR	0.70	0.78	-0.1082	0.0648	0.0682	1.3030
30-APR-2020	INDOSTAR	265.80	265.75	0.0002	0.0159	0.0154	0.2942
30-APR-2020	INDOTECH	74.35	75.80	-0.0193	0.0370	0.0362	0.6916
30-APR-2020	INDOTHAI	16.50	16.47	0.0018	0.0412	0.0399	0.7623
30-APR-2020	INDOWIND	2.20	2.30	-0.0445	0.0369	0.0374	0.7145
30-APR-2020	INDRAMEDCO	39.50	39.80	-0.0076	0.0482	0.0468	0.8941
30-APR-2020	INDSWFTLAB	21.40	21.85	-0.0208	0.0351	0.0344	0.6572
30-APR-2020	INDSWFTLTD	2.75	2.51	0.0913	0.0421	0.0465	0.8884
30-APR-2020	INDTERRAIN	30.95	30.95	0.0000	0.0508	0.0493	0.9419
30-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	INDUSINDBK	468.15	471.10	-0.0063	0.0993	0.0963	1.8398
30-APR-2020	INEOSSTYRO	580.25	572.05	0.0142	0.0322	0.0314	0.5999
30-APR-2020	INFIBEAM	44.60	44.15	0.0101	0.0576	0.0559	1.0680
30-APR-2020	INFOBEAN	98.55	93.95	0.0478	0.0414	0.0418	0.7986
30-APR-2020	INFOMEDIA	2.44	3.00	-0.2066	0.2391	0.2373	4.5336
30-APR-2020	INFRABEES	285.93	274.21	0.0419	0.0290	0.0299	0.5712
30-APR-2020	INFRATEL	174.40	163.00	0.0676	0.0552	0.0560	1.0699
30-APR-2020	INFY	715.50	676.55	0.0560	0.0387	0.0399	0.7623
30-APR-2020	INGERRAND	628.75	628.15	0.0010	0.0070	0.0068	0.1299
30-APR-2020	INOXLEISUR	211.90	209.30	0.0123	0.0443	0.0431	0.8234
30-APR-2020	INOXWIND	26.65	25.55	0.0422	0.0479	0.0476	0.9094
30-APR-2020	INSECTICID	412.80	403.60	0.0225	0.0512	0.0499	0.9533
30-APR-2020	INSPIRISYS	21.35	21.20	0.0071	0.0513	0.0498	0.9514
30-APR-2020	INTEGRA	0.40	0.40	0.0000	0.3785	0.3670	7.0115
30-APR-2020	INTELLECT	72.45	73.90	-0.0198	0.0526	0.0512	0.9782
30-APR-2020	INTENTECH	18.74	19.00	-0.0138	0.0701	0.0680	1.2991
30-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	INVENTURE	12.10	11.87	0.0192	0.0406	0.0396	0.7566
30-APR-2020	IOB	7.70	7.70	0.0000	0.0275	0.0267	0.5101
30-APR-2020	IOC	84.20	80.50	0.0449	0.0257	0.0272	0.5197
30-APR-2020	IOLCP	289.25	303.90	-0.0494	0.0545	0.0542	1.0355
30-APR-2020	IPCALAB	1618.70	1592.55	0.0163	0.0372	0.0363	0.6935
30-APR-2020	IRB	69.50	72.00	-0.0353	0.0538	0.0529	1.0107
30-APR-2020	IRBINVIT	34.47	34.83	-0.0104	0.0435	0.0423	0.8081
30-APR-2020	IRCON	85.45	84.90	0.0065	0.0576	0.0559	1.0680
30-APR-2020	IRCTC	1324.30	1319.05	0.0040	0.0448	0.0434	0.8292
30-APR-2020	ISEC	365.85	342.25	0.0667	0.0552	0.0560	1.0699
30-APR-2020	ISFT	35.60	35.35	0.0070	0.0570	0.0553	1.0565
30-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ISMTLTD	2.97	2.95	0.0068	0.0507	0.0492	0.9400
30-APR-2020	ITC	182.05	182.15	-0.0005	0.0362	0.0351	0.6706
30-APR-2020	ITDC	164.95	160.80	0.0255	0.0454	0.0445	0.8502
30-APR-2020	ITDCEM	37.55	37.10	0.0121	0.0505	0.0491	0.9381
30-APR-2020	ITI	86.95	87.25	-0.0034	0.0656	0.0636	1.2151
30-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	IVC	2.40	2.35	0.0211	0.0444	0.0434	0.8292
30-APR-2020	IVP	35.00	36.10	-0.0309	0.0609	0.0595	1.1367
30-APR-2020	IVZINGOLD	4441.92	4386.65	0.0125	0.0163	0.0161	0.3076
30-APR-2020	IVZINNIFTY	1041.00	1039.60	0.0013	0.0396	0.0384	0.7336
30-APR-2020	IZMO	14.73	14.81	-0.0054	0.0458	0.0444	0.8483
30-APR-2020	J&KBANK	14.95	15.10	-0.0100	0.0694	0.0673	1.2858
30-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JAGRAN	41.95	43.75	-0.0420	0.0392	0.0394	0.7527
30-APR-2020	JAGSNPHARM	28.25	28.30	-0.0018	0.0523	0.0507	0.9686
30-APR-2020	JAIBALAJI	19.45	18.80	0.0340	0.0449	0.0443	0.8464
30-APR-2020	JAICORPLTD	71.05	69.05	0.0286	0.0537	0.0525	1.0030
30-APR-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0334	0.0324	0.6190
30-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JAINSTUDIO	0.95	0.81	0.1594	0.0890	0.0947	1.8092
30-APR-2020	JAMNAAUTO	26.00	26.40	-0.0153	0.0468	0.0455	0.8693
30-APR-2020	JASH	105.00	100.80	0.0408	0.0326	0.0332	0.6343
30-APR-2020	JAYAGROGN	75.30	73.20	0.0283	0.0584	0.0570	1.0890
30-APR-2020	JAYBARMARU	144.95	141.60	0.0234	0.0414	0.0405	0.7738
30-APR-2020	JAYNECOIND	3.20	3.20	0.0000	0.0516	0.0500	0.9552
30-APR-2020	JAYSREETEA	37.90	38.10	-0.0053	0.0484	0.0469	0.8960
30-APR-2020	JBCHEPHARM	557.90	571.35	-0.0238	0.0398	0.0390	0.7451
30-APR-2020	JBFIND	7.65	7.85	-0.0258	0.0413	0.0405	0.7738
30-APR-2020	JBMA	170.55	163.35	0.0431	0.0490	0.0487	0.9304
30-APR-2020	JCHAC	2355.80	2355.70	0.0000	0.0597	0.0579	1.1062
30-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JETAIRWAYS	19.73	20.76	-0.0509	0.0459	0.0462	0.8826
30-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JHS	10.03	10.19	-0.0158	0.0461	0.0449	0.8578
30-APR-2020	JIKIND	0.35	0.40	-0.1335	0.1205	0.1213	2.3174
30-APR-2020	JINDALPHOT	13.05	13.71	-0.0493	0.0681	0.0671	1.2819
30-APR-2020	JINDALPOLY	249.85	254.55	-0.0186	0.0427	0.0417	0.7967
30-APR-2020	JINDALSAW	55.80	54.75	0.0190	0.0547	0.0532	1.0164
30-APR-2020	JINDALSTEL	95.00	88.75	0.0681	0.0735	0.0732	1.3985
30-APR-2020	JINDRILL	53.15	53.35	-0.0038	0.0492	0.0477	0.9113
30-APR-2020	JINDWORLD	28.25	27.65	0.0215	0.0511	0.0498	0.9514
30-APR-2020	JISLDVREQS	7.41	6.65	0.1082	0.0509	0.0560	1.0699
30-APR-2020	JISLJALEQS	7.30	6.73	0.0813	0.0474	0.0501	0.9572
30-APR-2020	JITFINFRA	5.00	4.99	0.0020	0.0642	0.0622	1.1883
30-APR-2020	JIYAECO	8.52	8.40	0.0142	0.0286	0.0279	0.5330
30-APR-2020	JKCEMENT	1119.30	1095.80	0.0212	0.0329	0.0323	0.6171
30-APR-2020	JKIL	79.60	79.55	0.0006	0.0469	0.0455	0.8693
30-APR-2020	JKLAKSHMI	199.55	200.05	-0.0025	0.0410	0.0398	0.7604
30-APR-2020	JKPAPER	99.15	101.15	-0.0200	0.0544	0.0530	1.0126
30-APR-2020	JKTYRE	51.45	50.90	0.0107	0.0503	0.0488	0.9323
30-APR-2020	JMA	18.30	18.60	-0.0163	0.0417	0.0406	0.7757
30-APR-2020	JMCPROJECT	41.10	39.25	0.0461	0.0563	0.0557	1.0641
30-APR-2020	JMFINANCIL	65.80	67.30	-0.0225	0.0563	0.0549	1.0489
30-APR-2020	JMTAUTOLTD	1.69	1.63	0.0361	0.0721	0.0705	1.3469
30-APR-2020	JOCIL	224.80	204.60	0.0942	0.0816	0.0824	1.5742
30-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JPASSOCIAT	1.62	1.69	-0.0423	0.0374	0.0377	0.7203
30-APR-2020	JPINFRATEC	0.85	0.89	-0.0460	0.0619	0.0611	1.1673
30-APR-2020	JPOLYINVST	9.85	9.00	0.0902	0.0840	0.0844	1.6125
30-APR-2020	JPPOWER	0.70	0.73	-0.0420	0.0810	0.0792	1.5131
30-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	JSL	31.20	31.00	0.0064	0.0444	0.0431	0.8234
30-APR-2020	JSLHISAR	44.35	42.30	0.0473	0.0485	0.0484	0.9247
30-APR-2020	JSWENERGY	44.60	41.00	0.0842	0.0305	0.0360	0.6878
30-APR-2020	JSWHL	1692.50	1665.35	0.0162	0.0405	0.0395	0.7546
30-APR-2020	JSWSTEEL	180.65	164.10	0.0961	0.0483	0.0524	1.0011
30-APR-2020	JTEKTINDIA	51.60	50.75	0.0166	0.0614	0.0597	1.1406
30-APR-2020	JUBILANT	400.25	407.05	-0.0168	0.0519	0.0505	0.9648
30-APR-2020	JUBLFOOD	1608.45	1553.55	0.0347	0.0428	0.0424	0.8101
30-APR-2020	JUBLINDS	97.90	96.90	0.0103	0.0342	0.0333	0.6362
30-APR-2020	JUMPNET	48.75	48.65	0.0021	0.0160	0.0155	0.2961
30-APR-2020	JUNIORBEES	250.47	246.19	0.0172	0.0247	0.0243	0.4643
30-APR-2020	JUSTDIAL	404.95	390.00	0.0376	0.0641	0.0628	1.1998
30-APR-2020	JVLAGRO	0.35	0.35	0.0000	0.0970	0.0940	1.7959
30-APR-2020	JYOTHYLAB	116.05	114.00	0.0178	0.0363	0.0355	0.6782
30-APR-2020	JYOTISTRUC	1.55	1.60	-0.0317	0.1947	0.1889	3.6089
30-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	KABRAEXTRU	49.00	48.50	0.0103	0.0507	0.0492	0.9400
30-APR-2020	KAJARIACER	374.65	358.20	0.0449	0.0361	0.0367	0.7012
30-APR-2020	KAKATCEM	130.75	127.65	0.0240	0.0331	0.0326	0.6228
30-APR-2020	KALPATPOWR	228.55	215.40	0.0593	0.0527	0.0531	1.0145
30-APR-2020	KALYANIFRG	115.25	109.80	0.0484	0.0362	0.0370	0.7069
30-APR-2020	KAMATHOTEL	21.95	21.90	0.0023	0.0581	0.0563	1.0756
30-APR-2020	KAMDHENU	52.85	52.30	0.0105	0.0319	0.0310	0.5923
30-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-APR-2020	KANANIIND	2.50	2.30	0.0834	0.0768	0.0772	1.4749
30-APR-2020	KANORICHEM	31.10	31.05	0.0016	0.0429	0.0416	0.7948
30-APR-2020	KANSAINER	413.90	400.15	0.0338	0.0391	0.0388	0.7413
30-APR-2020	KARDA	113.00	113.40	-0.0035	0.0305	0.0296	0.5655
30-APR-2020	KARMAENG	9.60	9.75	-0.0155	0.0514	0.0500	0.9552
30-APR-2020	KARURVYSYA	29.25	29.55	-0.0102	0.0468	0.0454	0.8674
30-APR-2020	KAUSHALYA	0.40	0.40	0.0000	0.0906	0.0878	1.6774
30-APR-2020	KAYA	150.05	151.30	-0.0083	0.0478	0.0464	0.8865
30-APR-2020	KCP	43.00	43.00	0.0000	0.0468	0.0454	0.8674
30-APR-2020	KCPSUGIND	12.90	12.85	0.0039	0.0549	0.0532	1.0164
30-APR-2020	KDDL	118.60	118.40	0.0017	0.0494	0.0479	0.9151
30-APR-2020	KEC	195.05	186.65	0.0440	0.0493	0.0490	0.9361
30-APR-2020	KECL	9.80	9.85	-0.0051	0.0377	0.0366	0.6992
30-APR-2020	KEI	290.50	285.25	0.0182	0.0418	0.0408	0.7795
30-APR-2020	KELLTONTEC	15.96	15.51	0.0286	0.0606	0.0592	1.1310
30-APR-2020	KENNAMET	723.30	713.25	0.0140	0.0412	0.0401	0.7661
30-APR-2020	KERNEX	13.75	13.55	0.0147	0.0500	0.0486	0.9285
30-APR-2020	KESORAMIND	25.65	26.30	-0.0250	0.0466	0.0456	0.8712
30-APR-2020	KEYFINSERV	27.15	25.90	0.0471	0.1395	0.1357	2.5925
30-APR-2020	KGL	0.22	0.25	-0.1278	0.1254	0.1255	2.3977
30-APR-2020	KHADIM	93.30	94.50	-0.0128	0.0525	0.0510	0.9744
30-APR-2020	KHANDSE	11.00	11.00	0.0000	0.0333	0.0323	0.6171
30-APR-2020	KICL	1065.10	1018.35	0.0449	0.0483	0.0481	0.9189
30-APR-2020	KILITCH	105.45	103.45	0.0191	0.0481	0.0469	0.8960
30-APR-2020	KINGFA	444.20	398.10	0.1096	0.0500	0.0554	1.0584
30-APR-2020	KIOCL	78.80	78.75	0.0006	0.0495	0.0480	0.9170
30-APR-2020	KIRIINDUS	292.65	298.80	-0.0208	0.0478	0.0466	0.8903
30-APR-2020	KIRLFER	56.15	55.70	0.0080	0.0488	0.0474	0.9056
30-APR-2020	KIRLOSBROS	104.35	104.15	0.0019	0.0464	0.0450	0.8597
30-APR-2020	KIRLOSENG	113.40	112.40	0.0089	0.0373	0.0362	0.6916
30-APR-2020	KIRLOSIND	526.70	531.10	-0.0083	0.0459	0.0445	0.8502
30-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	KITEX	97.80	96.80	0.0103	0.0431	0.0419	0.8005
30-APR-2020	KKCL	802.75	799.30	0.0043	0.0345	0.0335	0.6400
30-APR-2020	KMSUGAR	6.90	6.66	0.0354	0.0487	0.0480	0.9170
30-APR-2020	KNRCON	210.45	209.55	0.0043	0.0379	0.0368	0.7031
30-APR-2020	KOHINOOR	8.01	8.23	-0.0271	0.0406	0.0399	0.7623
30-APR-2020	KOKUYOCMLN	51.30	50.90	0.0078	0.0491	0.0476	0.9094
30-APR-2020	KOLTEPATIL	168.90	171.55	-0.0156	0.0688	0.0668	1.2762
30-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	KOPRAN	28.00	28.40	-0.0142	0.0576	0.0560	1.0699
30-APR-2020	KOTAKBANK	1357.20	1327.85	0.0219	0.0483	0.0471	0.8998
30-APR-2020	KOTAKBKETF	216.04	212.93	0.0145	0.0441	0.0429	0.8196
30-APR-2020	KOTAKGOLD	422.41	422.78	-0.0009	0.0202	0.0196	0.3745
30-APR-2020	KOTAKNIFTY	101.37	99.24	0.0212	0.0273	0.0270	0.5158
30-APR-2020	KOTAKNV20	49.74	48.41	0.0271	0.0260	0.0261	0.4986
30-APR-2020	KOTAKPSUBK	133.21	130.28	0.0222	0.0305	0.0301	0.5751
30-APR-2020	KOTARISUG	9.70	9.50	0.0208	0.0428	0.0418	0.7986
30-APR-2020	KOTHARIPET	13.60	13.65	-0.0037	0.0425	0.0412	0.7871
30-APR-2020	KOTHARIPRO	46.15	46.10	0.0011	0.0522	0.0506	0.9667
30-APR-2020	KPITTECH	55.75	53.10	0.0487	0.0462	0.0464	0.8865
30-APR-2020	KPRMILL	460.00	451.60	0.0184	0.0450	0.0439	0.8387
30-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	KRBL	191.70	188.30	0.0179	0.0704	0.0684	1.3068
30-APR-2020	KREBSBIO	72.20	74.10	-0.0260	0.0545	0.0532	1.0164
30-APR-2020	KRIDHANINF	2.35	2.22	0.0569	0.0767	0.0757	1.4462
30-APR-2020	KRISHANA	48.50	48.50	0.0000	0.0161	0.0156	0.2980
30-APR-2020	KSB	491.80	491.25	0.0011	0.0437	0.0424	0.8101
30-APR-2020	KSCL	371.30	379.00	-0.0205	0.0422	0.0412	0.7871
30-APR-2020	KSERASERA	0.15	0.15	0.0000	0.3765	0.3650	6.9733
30-APR-2020	KSK	0.40	0.40	0.0000	0.0934	0.0906	1.7309
30-APR-2020	KSL	153.30	146.45	0.0457	0.0456	0.0456	0.8712
30-APR-2020	KTKBANK	44.30	43.30	0.0228	0.0313	0.0309	0.5903
30-APR-2020	KUANTUM	381.25	396.40	-0.0390	0.0511	0.0505	0.9648
30-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	KWALITY	2.51	2.61	-0.0391	0.0486	0.0481	0.9189
30-APR-2020	L&TFH	65.60	64.60	0.0154	0.0607	0.0590	1.1272
30-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	LAKPRE	3.54	3.54	0.0000	0.4545	0.4407	8.4196
30-APR-2020	LAKSHVILAS	14.76	14.71	0.0034	0.0410	0.0398	0.7604
30-APR-2020	LALPATHLAB	1585.85	1576.35	0.0060	0.0313	0.0304	0.5808
30-APR-2020	LAMBODHARA	24.00	24.35	-0.0145	0.0479	0.0466	0.8903
30-APR-2020	LAOPALA	176.20	181.60	-0.0302	0.0542	0.0531	1.0145
30-APR-2020	LASA	39.05	38.25	0.0207	0.0429	0.0419	0.8005
30-APR-2020	LAURUSLABS	512.50	515.15	-0.0052	0.0453	0.0439	0.8387
30-APR-2020	LAXMIMACH	2442.55	2400.55	0.0173	0.0398	0.0388	0.7413
30-APR-2020	LEMONTREE	17.60	17.70	-0.0057	0.0490	0.0475	0.9075
30-APR-2020	LFIC	47.00	46.05	0.0204	0.0556	0.0541	1.0336
30-APR-2020	LGBBROSLTD	196.05	195.15	0.0046	0.0578	0.0561	1.0718
30-APR-2020	LGBFORGE	1.95	1.99	-0.0203	0.0489	0.0477	0.9113
30-APR-2020	LIBAS	39.50	39.70	-0.0051	0.0316	0.0307	0.5865
30-APR-2020	LIBERTSHOE	104.30	103.55	0.0072	0.0516	0.0501	0.9572
30-APR-2020	LICHSGFIN	283.25	284.60	-0.0048	0.0612	0.0593	1.1329
30-APR-2020	LICNETFGSC	22.35	21.95	0.0181	0.0226	0.0224	0.4280
30-APR-2020	LICNETFN50	103.76	97.72	0.0600	0.0365	0.0383	0.7317
30-APR-2020	LICNETFSEN	396.70	396.70	0.0000	0.0364	0.0353	0.6744
30-APR-2020	LICNFNHGP	99.52	98.02	0.0152	0.0414	0.0403	0.7699
30-APR-2020	LINCOLN	154.25	160.80	-0.0416	0.0478	0.0475	0.9075
30-APR-2020	LINCPEN	133.50	130.55	0.0223	0.0500	0.0488	0.9323
30-APR-2020	LINDEINDIA	541.60	536.65	0.0092	0.0410	0.0398	0.7604
30-APR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	LOKESHMACH	16.00	15.70	0.0189	0.0488	0.0475	0.9075
30-APR-2020	LOTUSEYE	22.50	23.05	-0.0242	0.0316	0.0312	0.5961
30-APR-2020	LOVABLE	57.30	55.85	0.0256	0.0590	0.0575	1.0985
30-APR-2020	LPDC	1.15	1.20	-0.0426	0.1415	0.1376	2.6288
30-APR-2020	LSIL	0.45	0.45	0.0000	0.0739	0.0716	1.3679
30-APR-2020	LT	897.55	875.40	0.0250	0.0390	0.0383	0.7317
30-APR-2020	LTI	1592.40	1465.05	0.0834	0.0360	0.0404	0.7718
30-APR-2020	LTTS	1235.20	1161.60	0.0614	0.0422	0.0436	0.8330
30-APR-2020	LUMAXIND	1039.60	1041.80	-0.0021	0.0435	0.0422	0.8062
30-APR-2020	LUMAXTECH	76.15	76.15	0.0000	0.0661	0.0641	1.2246
30-APR-2020	LUPIN	835.30	854.40	-0.0226	0.0407	0.0398	0.7604
30-APR-2020	LUXIND	939.95	968.75	-0.0302	0.0297	0.0297	0.5674
30-APR-2020	LYKALABS	17.15	17.00	0.0088	0.0595	0.0577	1.1024
30-APR-2020	LYPSAGEMS	3.30	3.20	0.0308	0.0944	0.0918	1.7538
30-APR-2020	M&M	366.65	348.00	0.0522	0.0511	0.0512	0.9782
30-APR-2020	M&MFIN	165.95	156.90	0.0561	0.0727	0.0718	1.3717
30-APR-2020	M100	14.17	13.90	0.0192	0.0263	0.0259	0.4948
30-APR-2020	M50	95.18	93.22	0.0208	0.0261	0.0258	0.4929
30-APR-2020	MAANALU	39.20	38.40	0.0206	0.0575	0.0560	1.0699
30-APR-2020	MADHAV	21.45	20.55	0.0429	0.0426	0.0426	0.8139
30-APR-2020	MADHUCON	2.40	2.50	-0.0408	0.0459	0.0456	0.8712
30-APR-2020	MADRASFERT	14.90	15.10	-0.0133	0.0516	0.0501	0.9572
30-APR-2020	MAGADSUGAR	80.55	76.75	0.0483	0.0524	0.0522	0.9973
30-APR-2020	MAGMA	18.75	18.35	0.0216	0.0431	0.0421	0.8043
30-APR-2020	MAGNUM	2.88	2.95	-0.0240	0.0496	0.0484	0.9247
30-APR-2020	MAHABANK	9.55	9.50	0.0052	0.0289	0.0280	0.5349
30-APR-2020	MAHAPEXLTD	60.20	58.80	0.0235	0.0438	0.0429	0.8196
30-APR-2020	MAHASTEEL	67.05	67.30	-0.0037	0.0316	0.0307	0.5865
30-APR-2020	MAHEPC	101.30	96.35	0.0501	0.0497	0.0497	0.9495
30-APR-2020	MAHESHWARI	144.05	144.10	-0.0003	0.0295	0.0286	0.5464
30-APR-2020	MAHINDCIE	94.95	90.50	0.0480	0.0450	0.0452	0.8635
30-APR-2020	MAHLIFE	185.95	184.45	0.0081	0.0314	0.0305	0.5827
30-APR-2020	MAHLOG	260.80	262.50	-0.0065	0.0495	0.0480	0.9170
30-APR-2020	MAHSCOOTER	2247.70	2211.40	0.0163	0.0491	0.0478	0.9132
30-APR-2020	MAHSEAMLES	222.85	196.55	0.1256	0.0393	0.0490	0.9361
30-APR-2020	MAITHANALL	392.35	376.40	0.0415	0.0393	0.0394	0.7527
30-APR-2020	MAJESCO	266.75	258.95	0.0297	0.0486	0.0477	0.9113
30-APR-2020	MALUPAPER	29.35	29.65	-0.0102	0.0619	0.0601	1.1482
30-APR-2020	MAN50ETF	99.43	96.31	0.0319	0.0332	0.0331	0.6324
30-APR-2020	MANAKALUCO	4.43	4.43	0.0000	0.0694	0.0673	1.2858
30-APR-2020	MANAKCOAT	3.15	3.00	0.0488	0.1156	0.1127	2.1531
30-APR-2020	MANAKSIA	32.45	32.10	0.0108	0.0341	0.0332	0.6343
30-APR-2020	MANAKSTEEL	8.90	8.50	0.0460	0.0377	0.0382	0.7298
30-APR-2020	MANALIPETC	15.85	15.70	0.0095	0.0605	0.0587	1.1215
30-APR-2020	MANAPPURAM	134.15	126.00	0.0627	0.0722	0.0717	1.3698
30-APR-2020	MANGALAM	72.45	68.95	0.0495	0.0455	0.0458	0.8750
30-APR-2020	MANGCHEFER	33.00	33.45	-0.0135	0.0634	0.0616	1.1769
30-APR-2020	MANGLMCEM	154.05	153.35	0.0046	0.0449	0.0435	0.8311
30-APR-2020	MANGTIMBER	6.80	7.15	-0.0502	0.0464	0.0466	0.8903
30-APR-2020	MANINDS	42.70	38.80	0.0958	0.0509	0.0546	1.0431
30-APR-2020	MANINFRA	18.85	18.20	0.0351	0.0438	0.0433	0.8272
30-APR-2020	MANUGRAPH	7.01	6.95	0.0086	0.0297	0.0289	0.5521
30-APR-2020	MANXT50	241.25	236.50	0.0199	0.0333	0.0327	0.6247
30-APR-2020	MARALOVER	13.01	12.80	0.0163	0.0405	0.0395	0.7546
30-APR-2020	MARATHON	45.30	44.85	0.0100	0.0519	0.0504	0.9629
30-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MARICO	287.00	289.65	-0.0092	0.0307	0.0298	0.5693
30-APR-2020	MARKSANS	20.00	20.55	-0.0271	0.0616	0.0601	1.1482
30-APR-2020	MARUTI	5358.85	5068.45	0.0557	0.0525	0.0527	1.0068
30-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MASFIN	621.30	613.90	0.0120	0.0544	0.0528	1.0087
30-APR-2020	MASKINVEST	13.80	13.85	-0.0036	0.0253	0.0245	0.4681
30-APR-2020	MASTEK	246.35	235.40	0.0455	0.0479	0.0478	0.9132
30-APR-2020	MATRIMONY	330.95	341.20	-0.0305	0.0460	0.0452	0.8635
30-APR-2020	MAWANASUG	23.05	23.20	-0.0065	0.0566	0.0549	1.0489
30-APR-2020	MAXINDIA	61.55	62.95	-0.0225	0.0271	0.0268	0.5120
30-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MAXVIL	30.65	31.50	-0.0274	0.0412	0.0405	0.7738
30-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MAYURUNIQ	152.25	148.60	0.0243	0.0428	0.0419	0.8005
30-APR-2020	MAZDA	262.95	260.15	0.0107	0.0466	0.0453	0.8655
30-APR-2020	MBAPL	61.75	61.75	0.0000	0.0183	0.0177	0.3382
30-APR-2020	MBECL	2.65	2.75	-0.0370	0.0573	0.0563	1.0756
30-APR-2020	MBLINFRA	4.67	4.60	0.0151	0.0385	0.0375	0.7164
30-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MCDHOLDING	20.19	21.05	-0.0417	0.0497	0.0493	0.9419
30-APR-2020	MCDOWELL-N	536.65	532.30	0.0081	0.0361	0.0351	0.6706
30-APR-2020	MCLEODRUSS	4.25	4.38	-0.0301	0.0560	0.0548	1.0470
30-APR-2020	MCX	1067.65	1044.80	0.0216	0.0534	0.0520	0.9935
30-APR-2020	MEGASOFT	6.05	5.90	0.0251	0.0291	0.0289	0.5521
30-APR-2020	MEGH	50.15	51.60	-0.0285	0.0462	0.0453	0.8655
30-APR-2020	MELSTAR	3.47	3.14	0.0999	0.1742	0.1707	3.2612
30-APR-2020	MENONBE	34.30	33.85	0.0132	0.0484	0.0470	0.8979
30-APR-2020	MEP	19.04	18.90	0.0074	0.0562	0.0545	1.0412
30-APR-2020	MERCATOR	0.75	0.68	0.0980	0.0544	0.0579	1.1062
30-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	METALFORGE	4.78	4.59	0.0406	0.0470	0.0466	0.8903
30-APR-2020	METKORE	0.25	0.30	-0.1823	0.1088	0.1145	2.1875
30-APR-2020	METROPOLIS	1262.50	1240.00	0.0180	0.0429	0.0418	0.7986
30-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MFSL	469.80	473.00	-0.0068	0.0748	0.0725	1.3851
30-APR-2020	MGL	972.70	946.20	0.0276	0.0402	0.0396	0.7566
30-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MHRIL	131.65	131.70	-0.0004	0.0326	0.0316	0.6037
30-APR-2020	MIC	0.61	0.65	-0.0635	0.0697	0.0693	1.3240
30-APR-2020	MIDHANI	215.05	210.75	0.0202	0.0525	0.0511	0.9763
30-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MINDACORP	68.75	68.95	-0.0029	0.0591	0.0573	1.0947
30-APR-2020	MINDAIND	298.60	288.20	0.0355	0.0576	0.0565	1.0794
30-APR-2020	MINDTECK	18.52	18.81	-0.0155	0.0469	0.0456	0.8712
30-APR-2020	MINDTREE	915.95	881.60	0.0382	0.0530	0.0522	0.9973
30-APR-2020	MIRCELECTR	5.00	5.05	-0.0100	0.0412	0.0400	0.7642
30-APR-2020	MIRZAINT	41.70	41.90	-0.0048	0.0545	0.0529	1.0107
30-APR-2020	MITTAL	104.90	104.40	0.0048	0.0000	0.0012	0.0229
30-APR-2020	MMFL	184.65	183.70	0.0052	0.0454	0.0440	0.8406
30-APR-2020	MMP	55.00	60.00	-0.0870	0.0578	0.0600	1.1463
30-APR-2020	MMTC	14.70	14.75	-0.0034	0.0378	0.0367	0.7012
30-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MODIRUBBER	31.40	32.95	-0.0482	0.0610	0.0603	1.1520
30-APR-2020	MOHITIND	3.15	3.25	-0.0313	0.0654	0.0639	1.2208
30-APR-2020	MOHOTAIND	6.80	6.95	-0.0218	0.0898	0.0872	1.6660
30-APR-2020	MOIL	129.50	132.45	-0.0225	0.0523	0.0510	0.9744
30-APR-2020	MOLDTECH	35.25	36.00	-0.0211	0.0485	0.0473	0.9037
30-APR-2020	MOLDTKPAC	194.05	196.40	-0.0120	0.0446	0.0433	0.8272
30-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	MONTECARLO	157.75	158.75	-0.0063	0.0320	0.0311	0.5942
30-APR-2020	MORARJEE	9.15	8.75	0.0447	0.0442	0.0442	0.8444
30-APR-2020	MOREPENLAB	18.30	17.75	0.0305	0.0772	0.0752	1.4367
30-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MOTHERSUMI	87.55	81.40	0.0728	0.0753	0.0752	1.4367
30-APR-2020	MOTILALOFS	506.40	469.60	0.0754	0.0462	0.0485	0.9266
30-APR-2020	MOTOGENFIN	26.80	26.85	-0.0019	0.0578	0.0560	1.0699
30-APR-2020	MPHASIS	729.05	706.50	0.0314	0.0380	0.0376	0.7183
30-APR-2020	MPSLTD	277.30	275.60	0.0061	0.0434	0.0421	0.8043
30-APR-2020	MRF	60510.95	59203.00	0.0219	0.0336	0.0330	0.6305
30-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	MRO-TEK	24.45	25.05	-0.0242	0.1620	0.1572	3.0033
30-APR-2020	MRPL	32.45	32.00	0.0140	0.0479	0.0466	0.8903
30-APR-2020	MSPL	4.25	4.25	0.0000	0.0460	0.0446	0.8521
30-APR-2020	MSTCLTD	90.95	92.75	-0.0196	0.0459	0.0448	0.8559
30-APR-2020	MTEDUCARE	11.95	11.57	0.0323	0.0412	0.0407	0.7776
30-APR-2020	MTNL	7.25	7.20	0.0069	0.0413	0.0401	0.7661
30-APR-2020	MUKANDENGG	7.60	7.68	-0.0105	0.0519	0.0504	0.9629
30-APR-2020	MUKANDLTD	19.56	18.66	0.0471	0.0476	0.0476	0.9094
30-APR-2020	MUKTAARTS	20.95	21.15	-0.0095	0.0439	0.0426	0.8139
30-APR-2020	MUNJALAU	36.25	36.30	-0.0014	0.0645	0.0625	1.1941
30-APR-2020	MUNJALSHOW	78.75	75.85	0.0375	0.0424	0.0421	0.8043
30-APR-2020	MURUDCERA	12.95	12.50	0.0354	0.0611	0.0599	1.1444
30-APR-2020	MUTHOOTCAP	290.00	289.90	0.0003	0.0474	0.0460	0.8788
30-APR-2020	MUTHOOTFIN	862.75	824.20	0.0457	0.0516	0.0513	0.9801
30-APR-2020	N100	667.32	655.27	0.0182	0.0317	0.0311	0.5942
30-APR-2020	NACLIND	24.85	24.90	-0.0020	0.0546	0.0529	1.0107
30-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NAGAFERT	3.71	3.80	-0.0240	0.0346	0.0341	0.6515
30-APR-2020	NAGREEKCAP	6.90	5.55	0.2177	0.0834	0.0969	1.8513
30-APR-2020	NAGREEKEXP	9.79	9.22	0.0600	0.0350	0.0370	0.7069
30-APR-2020	NAHARCAP	56.70	56.30	0.0071	0.0421	0.0409	0.7814
30-APR-2020	NAHARINDUS	20.60	19.80	0.0396	0.0365	0.0367	0.7012
30-APR-2020	NAHARPOLY	34.60	34.95	-0.0101	0.0412	0.0400	0.7642
30-APR-2020	NAHARSPING	37.90	34.00	0.1086	0.0515	0.0566	1.0813
30-APR-2020	NAM-INDIA	246.75	237.60	0.0378	0.0700	0.0685	1.3087
30-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NATCOPHARM	610.70	619.10	-0.0137	0.0301	0.0294	0.5617
30-APR-2020	NATHBIOGEN	259.15	247.40	0.0464	0.0562	0.0557	1.0641
30-APR-2020	NATIONALUM	31.80	30.90	0.0287	0.0376	0.0371	0.7088
30-APR-2020	NATNLSTEEL	1.55	1.52	0.0195	0.0547	0.0532	1.0164
30-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NAUKRI	2547.65	2434.95	0.0452	0.0490	0.0488	0.9323
30-APR-2020	NAVINFLUOR	1573.20	1602.60	-0.0185	0.0479	0.0467	0.8922
30-APR-2020	NAVKARCORP	24.00	21.50	0.1100	0.0549	0.0597	1.1406
30-APR-2020	NAVNETEDUL	73.00	71.30	0.0236	0.0480	0.0469	0.8960
30-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NBCC	19.80	19.75	0.0025	0.0544	0.0527	1.0068
30-APR-2020	NBIFIN	1393.50	1400.00	-0.0047	0.0538	0.0522	0.9973
30-APR-2020	NBVENTURES	37.80	37.45	0.0093	0.0389	0.0378	0.7222
30-APR-2020	NCC	26.00	25.70	0.0116	0.0681	0.0661	1.2628
30-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NCLIND	69.35	67.55	0.0263	0.0504	0.0493	0.9419
30-APR-2020	NDGL	450.00	435.65	0.0324	0.0567	0.0555	1.0603
30-APR-2020	NDL	16.55	15.00	0.0983	0.0367	0.0430	0.8215
30-APR-2020	NDTV	25.05	24.90	0.0060	0.0405	0.0393	0.7508
30-APR-2020	NECCLTD	5.71	5.50	0.0375	0.0605	0.0594	1.1348
30-APR-2020	NECLIFE	14.20	14.94	-0.0508	0.0577	0.0573	1.0947
30-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NELCAST	42.55	43.10	-0.0128	0.0646	0.0627	1.1979
30-APR-2020	NELCO	174.65	174.10	0.0032	0.0524	0.0508	0.9705
30-APR-2020	NEOGEN	477.55	463.05	0.0308	0.0360	0.0357	0.6820
30-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NESCO	450.75	454.85	-0.0091	0.0443	0.0430	0.8215
30-APR-2020	NESTLEIND	17924.35	17489.85	0.0245	0.0353	0.0347	0.6629
30-APR-2020	NETF	105.33	107.42	-0.0196	0.0489	0.0477	0.9113
30-APR-2020	NETFCONSUM	52.48	52.89	-0.0078	0.0258	0.0251	0.4795
30-APR-2020	NETFDIVOPP	25.79	25.19	0.0235	0.0513	0.0501	0.9572
30-APR-2020	NETFLTGILT	21.31	21.25	0.0028	0.0333	0.0323	0.6171
30-APR-2020	NETFMID150	51.79	50.50	0.0252	0.0447	0.0438	0.8368
30-APR-2020	NETFNIF100	100.50	97.45	0.0308	0.0439	0.0432	0.8253
30-APR-2020	NETFNV20	50.80	49.65	0.0229	0.0381	0.0374	0.7145
30-APR-2020	NETWORK18	22.55	22.65	-0.0044	0.0392	0.0380	0.7260
30-APR-2020	NEULANDLAB	445.45	475.75	-0.0658	0.0524	0.0533	1.0183
30-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NEWGEN	135.40	129.10	0.0476	0.0402	0.0407	0.7776
30-APR-2020	NEXTMEDIA	4.55	5.49	-0.1878	0.1708	0.1719	3.2841
30-APR-2020	NFL	25.30	25.65	-0.0137	0.0394	0.0383	0.7317
30-APR-2020	NH	279.60	277.40	0.0079	0.0392	0.0381	0.7279
30-APR-2020	NHPC	20.85	21.10	-0.0119	0.0393	0.0382	0.7298
30-APR-2020	NIACL	119.85	119.95	-0.0008	0.0471	0.0457	0.8731
30-APR-2020	NIBL	5.25	6.25	-0.1744	0.0656	0.0766	1.4634
30-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NIFTYBEES	104.18	101.12	0.0298	0.0285	0.0286	0.5464
30-APR-2020	NIFTYEES	12087.00	12087.00	0.0000	0.0363	0.0352	0.6725
30-APR-2020	NIITLTD	85.25	88.40	-0.0363	0.0441	0.0437	0.8349
30-APR-2020	NIITTECH	1203.50	1181.80	0.0182	0.0663	0.0644	1.2304
30-APR-2020	NILAINFRA	3.12	3.20	-0.0253	0.0458	0.0448	0.8559
30-APR-2020	NILASPACES	0.82	0.80	0.0247	0.0577	0.0563	1.0756
30-APR-2020	NILKAMAL	1079.35	1094.65	-0.0141	0.0399	0.0388	0.7413
30-APR-2020	NIPPOBATRY	509.35	487.00	0.0449	0.0382	0.0386	0.7375
30-APR-2020	NITCO	16.90	16.44	0.0276	0.0416	0.0409	0.7814
30-APR-2020	NITINFIRE	0.35	0.40	-0.1335	0.0934	0.0963	1.8398
30-APR-2020	NITINSPIN	32.05	32.40	-0.0109	0.0412	0.0400	0.7642
30-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NKIND	9.50	10.00	-0.0513	0.1214	0.1184	2.2620
30-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	NLCINDIA	45.25	45.00	0.0055	0.0339	0.0329	0.6286
30-APR-2020	NMDC	80.55	75.40	0.0661	0.0414	0.0433	0.8272
30-APR-2020	NOCIL	86.80	88.40	-0.0183	0.0539	0.0524	1.0011
30-APR-2020	NOIDATOLL	3.45	3.53	-0.0229	0.0371	0.0364	0.6954
30-APR-2020	NORBTEAEXP	3.30	3.15	0.0465	0.0183	0.0211	0.4031
30-APR-2020	NPBET	116.30	109.66	0.0588	0.0441	0.0451	0.8616
30-APR-2020	NRAIL	184.55	191.35	-0.0362	0.0514	0.0506	0.9667
30-APR-2020	NRBBEARING	71.00	71.80	-0.0112	0.0574	0.0557	1.0641
30-APR-2020	NSIL	605.90	616.75	-0.0177	0.0603	0.0586	1.1196
30-APR-2020	NTL	0.40	0.35	0.1335	0.0973	0.0998	1.9067
30-APR-2020	NTPC	95.05	90.20	0.0524	0.0291	0.0310	0.5923
30-APR-2020	NUCLEUS	223.95	226.50	-0.0113	0.0445	0.0432	0.8253
30-APR-2020	NXTDIGITAL	328.35	328.00	0.0011	0.0435	0.0422	0.8062
30-APR-2020	OAL	161.30	160.00	0.0081	0.0408	0.0396	0.7566
30-APR-2020	OBEROIRLTY	344.50	329.35	0.0450	0.0511	0.0508	0.9705
30-APR-2020	OCCL	625.00	618.30	0.0108	0.0338	0.0329	0.6286
30-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	OFSS	2346.45	2385.75	-0.0166	0.0446	0.0434	0.8292
30-APR-2020	OIL	98.85	91.75	0.0745	0.0446	0.0469	0.8960
30-APR-2020	OILCOUNTUB	4.81	4.99	-0.0367	0.0460	0.0455	0.8693
30-APR-2020	OISL	2.27	2.30	-0.0131	0.0391	0.0380	0.7260
30-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	OLECTRA	70.55	70.05	0.0071	0.0510	0.0495	0.9457
30-APR-2020	OMAXAUTO	25.55	24.85	0.0278	0.0414	0.0407	0.7776
30-APR-2020	OMAXE	152.15	152.70	-0.0036	0.0115	0.0112	0.2140
30-APR-2020	OMKARCHEM	4.11	3.92	0.0473	0.0456	0.0457	0.8731
30-APR-2020	OMMETALS	13.25	13.60	-0.0261	0.0522	0.0510	0.9744
30-APR-2020	ONELIFECAP	5.46	4.80	0.1288	0.2163	0.2121	4.0522
30-APR-2020	ONEPOINT	14.40	13.75	0.0462	0.0363	0.0370	0.7069
30-APR-2020	ONGC	79.90	70.50	0.1252	0.0495	0.0569	1.0871
30-APR-2020	ONMOBILE	25.90	26.05	-0.0058	0.0643	0.0624	1.1922
30-APR-2020	ONWARDTEC	41.45	38.90	0.0635	0.0394	0.0412	0.7871
30-APR-2020	OPTIEMUS	25.60	24.45	0.0460	0.0438	0.0439	0.8387
30-APR-2020	OPTOCIRCUI	3.45	3.48	-0.0087	0.0877	0.0851	1.6258
30-APR-2020	ORBTEXP	53.70	52.60	0.0207	0.0420	0.0410	0.7833
30-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ORICONENT	13.01	13.10	-0.0069	0.0408	0.0396	0.7566
30-APR-2020	ORIENTABRA	13.25	13.16	0.0068	0.0419	0.0407	0.7776
30-APR-2020	ORIENTALTL	7.10	6.85	0.0358	0.0424	0.0420	0.8024
30-APR-2020	ORIENTBELL	67.25	67.65	-0.0059	0.0464	0.0450	0.8597
30-APR-2020	ORIENTCEM	40.85	40.90	-0.0012	0.0523	0.0507	0.9686
30-APR-2020	ORIENTELEC	184.45	178.70	0.0317	0.0481	0.0473	0.9037
30-APR-2020	ORIENTHOT	17.05	17.30	-0.0146	0.0344	0.0335	0.6400
30-APR-2020	ORIENTLTD	72.25	70.35	0.0266	0.0417	0.0410	0.7833
30-APR-2020	ORIENTPPR	18.95	19.20	-0.0131	0.0599	0.0582	1.1119
30-APR-2020	ORIENTREF	148.05	150.45	-0.0161	0.0574	0.0558	1.0661
30-APR-2020	ORISSAMINE	1383.70	1378.45	0.0038	0.0424	0.0411	0.7852
30-APR-2020	ORTEL	0.70	0.63	0.1054	0.0799	0.0817	1.5609
30-APR-2020	ORTINLABSS	15.78	16.49	-0.0440	0.0770	0.0754	1.4405
30-APR-2020	OSWALAGRO	5.80	4.85	0.1789	0.0453	0.0620	1.1845
30-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PAEL	1.80	1.85	-0.0274	0.0501	0.0490	0.9361
30-APR-2020	PAGEIND	18194.00	17993.30	0.0111	0.0247	0.0241	0.4604
30-APR-2020	PAISALO	169.20	166.30	0.0173	0.0321	0.0314	0.5999
30-APR-2020	PALASHSECU	20.75	21.30	-0.0262	0.0429	0.0421	0.8043
30-APR-2020	PALREDTEC	13.23	12.80	0.0330	0.0393	0.0390	0.7451
30-APR-2020	PANACEABIO	172.40	188.90	-0.0914	0.0666	0.0683	1.3049
30-APR-2020	PANACHE	41.45	39.85	0.0394	0.0426	0.0424	0.8101
30-APR-2020	PANAMAPET	38.95	40.45	-0.0378	0.0561	0.0552	1.0546
30-APR-2020	PAPERPROD	208.10	212.65	-0.0216	0.0375	0.0367	0.7012
30-APR-2020	PARABDRUGS	1.85	1.80	0.0274	0.0872	0.0848	1.6201
30-APR-2020	PARACABLES	6.20	6.09	0.0179	0.0364	0.0356	0.6801
30-APR-2020	PARAGMILK	90.95	92.40	-0.0158	0.0633	0.0615	1.1750
30-APR-2020	PARSVNATH	2.30	2.20	0.0445	0.0407	0.0409	0.7814
30-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PATELENG	12.45	12.39	0.0048	0.0591	0.0573	1.0947
30-APR-2020	PATINTLOG	16.50	16.75	-0.0150	0.0404	0.0393	0.7508
30-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PATSPINLTD	2.75	2.85	-0.0357	0.1084	0.1055	2.0156
30-APR-2020	PCJEWELLER	11.96	12.01	-0.0042	0.0491	0.0476	0.9094
30-APR-2020	PDMJEPAPER	13.15	13.40	-0.0188	0.0326	0.0319	0.6094
30-APR-2020	PDSMFL	258.00	259.80	-0.0070	0.0296	0.0287	0.5483
30-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PEARLPOLY	12.40	12.30	0.0081	0.0517	0.0502	0.9591
30-APR-2020	PEL	988.75	954.65	0.0351	0.0514	0.0506	0.9667
30-APR-2020	PENIND	17.60	17.89	-0.0163	0.0462	0.0450	0.8597
30-APR-2020	PENINLAND	3.10	3.00	0.0328	0.0432	0.0426	0.8139
30-APR-2020	PERSISTENT	474.50	473.45	0.0022	0.0262	0.0254	0.4853
30-APR-2020	PETRONET	243.00	235.50	0.0314	0.0371	0.0368	0.7031
30-APR-2020	PFC	95.40	94.85	0.0058	0.0402	0.0390	0.7451
30-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PFIZER	4902.05	4926.45	-0.0050	0.0345	0.0335	0.6400
30-APR-2020	PFOCUS	28.95	28.55	0.0139	0.0628	0.0610	1.1654
30-APR-2020	PFS	9.60	9.60	0.0000	0.0426	0.0413	0.7890
30-APR-2020	PGEL	39.10	37.20	0.0498	0.0454	0.0457	0.8731
30-APR-2020	PGHH	10554.20	10526.05	0.0027	0.0231	0.0224	0.4280
30-APR-2020	PGHL	4315.90	4322.20	-0.0015	0.0336	0.0326	0.6228
30-APR-2020	PGIL	104.00	104.25	-0.0024	0.0461	0.0447	0.8540
30-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PHILIPCARB	79.70	81.20	-0.0186	0.0436	0.0425	0.8120
30-APR-2020	PHOENIXLTD	542.15	536.10	0.0112	0.0517	0.0502	0.9591
30-APR-2020	PIDILITIND	1527.00	1517.80	0.0060	0.0360	0.0349	0.6668
30-APR-2020	PIIND	1589.60	1524.75	0.0417	0.0395	0.0396	0.7566
30-APR-2020	PILANIINVS	1360.90	1351.60	0.0069	0.0461	0.0447	0.8540
30-APR-2020	PILITA	4.11	4.00	0.0271	0.0411	0.0404	0.7718
30-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PIONDIST	108.20	108.40	-0.0018	0.0312	0.0303	0.5789
30-APR-2020	PIONEEREMB	19.20	17.70	0.0813	0.0455	0.0484	0.9247
30-APR-2020	PITTIENG	25.05	25.10	-0.0020	0.0510	0.0494	0.9438
30-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PKTEA	91.60	94.70	-0.0333	0.0377	0.0374	0.7145
30-APR-2020	PLASTIBLEN	145.05	145.30	-0.0017	0.0520	0.0504	0.9629
30-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PNB	32.30	32.30	0.0000	0.0334	0.0324	0.6190
30-APR-2020	PNBGILTS	27.90	27.75	0.0054	0.0324	0.0314	0.5999
30-APR-2020	PNBHOUSING	197.70	201.30	-0.0180	0.0430	0.0419	0.8005
30-APR-2020	PNC	12.42	12.03	0.0319	0.0618	0.0604	1.1539
30-APR-2020	PNCINFRA	127.65	125.80	0.0146	0.0546	0.0531	1.0145
30-APR-2020	PODDARHOUS	170.20	165.05	0.0307	0.0523	0.0513	0.9801
30-APR-2020	PODDARMENT	142.75	141.05	0.0120	0.0519	0.0504	0.9629
30-APR-2020	POKARNA	84.85	80.85	0.0483	0.0514	0.0512	0.9782
30-APR-2020	POLYCAB	723.60	690.00	0.0475	0.0444	0.0446	0.8521
30-APR-2020	POLYMED	227.00	228.10	-0.0048	0.0416	0.0404	0.7718
30-APR-2020	POLYPLEX	440.90	452.65	-0.0263	0.0488	0.0477	0.9113
30-APR-2020	PONNIERODE	124.70	122.40	0.0186	0.0501	0.0488	0.9323
30-APR-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
30-APR-2020	POWERGRID	162.05	158.05	0.0250	0.0266	0.0265	0.5063
30-APR-2020	POWERINDIA	801.45	809.55	-0.0101	0.0129	0.0127	0.2426
30-APR-2020	POWERMECH	383.05	387.10	-0.0105	0.0568	0.0551	1.0527
30-APR-2020	PPAP	163.20	166.35	-0.0191	0.0441	0.0430	0.8215
30-APR-2020	PPL	43.30	45.20	-0.0429	0.0541	0.0535	1.0221
30-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PRABHAT	67.40	66.35	0.0157	0.0413	0.0402	0.7680
30-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PRADIP	0.50	0.59	-0.1655	0.1822	0.1812	3.4618
30-APR-2020	PRAENG	4.90	5.00	-0.0202	0.0392	0.0383	0.7317
30-APR-2020	PRAJIND	61.35	62.60	-0.0202	0.0547	0.0533	1.0183
30-APR-2020	PRAKASH	32.35	30.85	0.0475	0.0557	0.0552	1.0546
30-APR-2020	PRAKASHSTL	0.23	0.25	-0.0834	0.1245	0.1224	2.3384
30-APR-2020	PRAXIS	29.25	28.70	0.0190	0.0629	0.0612	1.1692
30-APR-2020	PRECAM	29.80	29.35	0.0152	0.0323	0.0315	0.6018
30-APR-2020	PRECOT	22.25	23.00	-0.0332	0.0366	0.0364	0.6954
30-APR-2020	PRECWIRE	83.65	81.30	0.0285	0.0422	0.0415	0.7929
30-APR-2020	PREMEXPLN	75.65	78.00	-0.0306	0.0558	0.0546	1.0431
30-APR-2020	PREMIER	1.40	1.40	0.0000	0.0277	0.0269	0.5139
30-APR-2020	PREMIERPOL	20.00	19.35	0.0330	0.0547	0.0536	1.0240
30-APR-2020	PRESSMN	17.40	17.25	0.0087	0.0441	0.0428	0.8177
30-APR-2020	PRESTIGE	173.95	171.75	0.0127	0.0555	0.0539	1.0298
30-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PRICOLLTD	46.00	47.90	-0.0405	0.0505	0.0500	0.9552
30-APR-2020	PRIMESECU	33.90	29.20	0.1492	0.0598	0.0685	1.3087
30-APR-2020	PRINCEPIPE	93.75	93.50	0.0027	0.0404	0.0392	0.7489
30-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PROSEED	0.26	0.30	-0.1431	0.1077	0.1101	2.1035
30-APR-2020	PROZONINTU	11.03	10.81	0.0201	0.0407	0.0398	0.7604
30-APR-2020	PRSMJOHNSN	38.25	37.50	0.0198	0.0493	0.0480	0.9170
30-APR-2020	PSB	15.10	14.95	0.0100	0.0475	0.0461	0.8807
30-APR-2020	PSPPROJECT	363.60	359.10	0.0125	0.0410	0.0399	0.7623
30-APR-2020	PSUBNKBEES	14.61	14.45	0.0110	0.0309	0.0301	0.5751
30-APR-2020	PTC	39.95	39.95	0.0000	0.0287	0.0278	0.5311
30-APR-2020	PTL	29.95	29.75	0.0067	0.0256	0.0249	0.4757
30-APR-2020	PUNJABCHEM	469.40	455.50	0.0301	0.0586	0.0573	1.0947
30-APR-2020	PUNJLLOYD	1.10	1.09	0.0091	0.0433	0.0420	0.8024
30-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-APR-2020	PURVA	37.40	37.15	0.0067	0.0417	0.0405	0.7738
30-APR-2020	PVR	1012.80	1009.30	0.0035	0.0523	0.0507	0.9686
30-APR-2020	QGOLDHALF	2085.87	2106.13	-0.0097	0.0172	0.0168	0.3210
30-APR-2020	QNIFTY	1013.00	960.00	0.0537	0.0285	0.0306	0.5846
30-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	QUESS	207.20	202.55	0.0227	0.0435	0.0425	0.8120
30-APR-2020	QUICKHEAL	117.60	118.50	-0.0076	0.0642	0.0623	1.1902
30-APR-2020	RADAAN	1.15	1.20	-0.0426	0.0794	0.0777	1.4845
30-APR-2020	RADICO	294.10	298.75	-0.0157	0.0460	0.0448	0.8559
30-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RADIOCITY	13.74	13.70	0.0029	0.0384	0.0372	0.7107
30-APR-2020	RAIN	70.85	72.45	-0.0223	0.0533	0.0520	0.9935
30-APR-2020	RAJESHEXPO	618.80	614.80	0.0065	0.0456	0.0442	0.8444
30-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RAJRAYON	0.10	0.11	-0.0953	0.3432	0.3336	6.3734
30-APR-2020	RAJSREESUG	13.13	12.95	0.0138	0.0631	0.0613	1.1711
30-APR-2020	RAJTV	33.85	33.90	-0.0015	0.0383	0.0371	0.7088
30-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RALLIS	213.70	207.50	0.0294	0.0477	0.0468	0.8941
30-APR-2020	RAMANEWS	12.69	12.55	0.0111	0.0539	0.0523	0.9992
30-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RAMASTEEL	24.85	23.70	0.0474	0.0466	0.0466	0.8903
30-APR-2020	RAMCOCEM	552.75	547.85	0.0089	0.0364	0.0354	0.6763
30-APR-2020	RAMCOIND	131.05	130.55	0.0038	0.0485	0.0470	0.8979
30-APR-2020	RAMCOSYS	79.75	79.85	-0.0013	0.0468	0.0454	0.8674
30-APR-2020	RAMKY	29.05	29.00	0.0017	0.0602	0.0584	1.1157
30-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RANASUG	3.29	3.25	0.0122	0.0359	0.0349	0.6668
30-APR-2020	RANEENGINE	193.30	198.95	-0.0288	0.0387	0.0382	0.7298
30-APR-2020	RANEHOLDIN	395.55	390.00	0.0141	0.0426	0.0414	0.7909
30-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RATNAMANI	908.65	899.50	0.0101	0.0290	0.0282	0.5388
30-APR-2020	RAYMOND	241.25	239.85	0.0058	0.0416	0.0404	0.7718
30-APR-2020	RBL	452.10	443.45	0.0193	0.0475	0.0463	0.8846
30-APR-2020	RBLBANK	132.15	125.85	0.0488	0.0686	0.0676	1.2915
30-APR-2020	RCF	39.40	41.15	-0.0435	0.0578	0.0570	1.0890
30-APR-2020	RCOM	1.00	1.05	-0.0488	0.0500	0.0499	0.9533
30-APR-2020	RECLTD	95.55	93.25	0.0244	0.0342	0.0337	0.6438
30-APR-2020	REDINGTON	74.25	73.30	0.0129	0.0496	0.0482	0.9209
30-APR-2020	REFEX	61.60	58.55	0.0508	0.0446	0.0450	0.8597
30-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RELAXO	635.75	614.85	0.0334	0.0313	0.0314	0.5999
30-APR-2020	RELCAPITAL	8.42	7.92	0.0612	0.0507	0.0514	0.9820
30-APR-2020	RELIANCE	1466.05	1426.90	0.0271	0.0487	0.0477	0.9113
30-APR-2020	RELIGARE	23.55	24.35	-0.0334	0.0432	0.0427	0.8158
30-APR-2020	RELINFRA	22.25	22.76	-0.0227	0.0481	0.0470	0.8979
30-APR-2020	REMSONSIND	56.50	54.30	0.0397	0.0610	0.0599	1.1444
30-APR-2020	RENUKA	5.35	5.30	0.0094	0.0428	0.0416	0.7948
30-APR-2020	REPCOHOME	127.85	121.80	0.0485	0.0486	0.0486	0.9285
30-APR-2020	REPRO	381.95	374.80	0.0189	0.0464	0.0452	0.8635
30-APR-2020	RESPONIND	81.40	82.95	-0.0189	0.0191	0.0191	0.3649
30-APR-2020	REVATHI	317.80	315.80	0.0063	0.0479	0.0465	0.8884
30-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RGL	214.20	216.00	-0.0084	0.0516	0.0501	0.9572
30-APR-2020	RHFL	1.20	1.15	0.0426	0.0442	0.0441	0.8425
30-APR-2020	RICOAUTO	27.85	27.55	0.0108	0.0679	0.0659	1.2590
30-APR-2020	RIIL	281.05	279.10	0.0070	0.0527	0.0511	0.9763
30-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RITES	230.55	233.70	-0.0136	0.0431	0.0419	0.8005
30-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RKDL	6.20	6.23	-0.0048	0.0489	0.0474	0.9056
30-APR-2020	RKFORGE	186.15	180.40	0.0314	0.0514	0.0504	0.9629
30-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
30-APR-2020	RMCL	3.96	3.85	0.0282	0.0411	0.0404	0.7718
30-APR-2020	RML	189.35	187.45	0.0101	0.0594	0.0576	1.1004
30-APR-2020	RNAVAL	1.25	1.30	-0.0392	0.0393	0.0393	0.7508
30-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ROHITFERRO	0.45	0.50	-0.1054	0.0983	0.0987	1.8857
30-APR-2020	ROHLTD	45.65	45.65	0.0000	0.0540	0.0524	1.0011
30-APR-2020	ROLLT	1.65	1.52	0.0821	0.0413	0.0448	0.8559
30-APR-2020	ROLTA	3.86	3.75	0.0289	0.0462	0.0453	0.8655
30-APR-2020	ROSSELLIND	41.40	40.80	0.0146	0.0343	0.0334	0.6381
30-APR-2020	RPGLIFE	245.45	254.40	-0.0358	0.0494	0.0487	0.9304
30-APR-2020	RPOWER	2.32	2.34	-0.0086	0.0420	0.0408	0.7795
30-APR-2020	RPPINFRA	50.55	47.95	0.0528	0.0614	0.0609	1.1635
30-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	RSSOFTWARE	15.90	15.49	0.0261	0.0359	0.0354	0.6763
30-APR-2020	RSWM	73.00	73.45	-0.0061	0.0500	0.0485	0.9266
30-APR-2020	RSYSTEMS	87.45	89.95	-0.0282	0.0356	0.0352	0.6725
30-APR-2020	RTNINFRA	1.56	1.60	-0.0253	0.0307	0.0304	0.5808
30-APR-2020	RTNPOWER	1.30	1.32	-0.0153	0.0415	0.0404	0.7718
30-APR-2020	RUBYMILLS	131.35	131.50	-0.0011	0.0436	0.0423	0.8081
30-APR-2020	RUCHI	413.55	393.90	0.0487	0.0490	0.0490	0.9361
30-APR-2020	RUCHINFRA	3.60	3.45	0.0426	0.0469	0.0467	0.8922
30-APR-2020	RUCHIRA	41.50	41.30	0.0048	0.0468	0.0454	0.8674
30-APR-2020	RUPA	152.95	156.60	-0.0236	0.0461	0.0451	0.8616
30-APR-2020	RUSHIL	120.20	119.50	0.0058	0.0432	0.0419	0.8005
30-APR-2020	RVNL	17.05	17.20	-0.0088	0.0503	0.0488	0.9323
30-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	S&SPOWER	30.70	32.30	-0.0508	0.0843	0.0827	1.5800
30-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SABEVENTS	0.80	0.75	0.0645	0.1696	0.1652	3.1561
30-APR-2020	SADBHAV	46.85	44.60	0.0492	0.0465	0.0467	0.8922
30-APR-2020	SADBHIN	18.44	17.60	0.0466	0.0477	0.0476	0.9094
30-APR-2020	SAFARI	385.40	380.15	0.0137	0.0442	0.0430	0.8215
30-APR-2020	SAGARDEEP	69.00	72.20	-0.0453	0.0356	0.0363	0.6935
30-APR-2020	SAGCEM	298.45	298.55	-0.0003	0.0418	0.0405	0.7738
30-APR-2020	SAIL	31.85	30.20	0.0532	0.0557	0.0556	1.0622
30-APR-2020	SAKAR	51.15	52.00	-0.0165	0.0297	0.0291	0.5560
30-APR-2020	SAKHTISUG	8.21	8.15	0.0073	0.0627	0.0608	1.1616
30-APR-2020	SAKSOFT	147.60	149.85	-0.0151	0.0548	0.0533	1.0183
30-APR-2020	SAKUMA	7.15	6.90	0.0356	0.0704	0.0688	1.3144
30-APR-2020	SALASAR	85.30	83.80	0.0177	0.0419	0.0409	0.7814
30-APR-2020	SALONA	38.65	39.60	-0.0243	0.0492	0.0481	0.9189
30-APR-2020	SALSTEEL	2.65	2.41	0.0949	0.0314	0.0383	0.7317
30-APR-2020	SALZERELEC	69.65	70.55	-0.0128	0.0401	0.0390	0.7451
30-APR-2020	SAMBHAAV	2.10	2.15	-0.0235	0.0665	0.0647	1.2361
30-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SANCO	9.45	8.55	0.1001	0.0566	0.0601	1.1482
30-APR-2020	SANDESH	460.60	460.30	0.0007	0.0376	0.0365	0.6973
30-APR-2020	SANDHAR	164.80	161.50	0.0202	0.0456	0.0445	0.8502
30-APR-2020	SANGAMIND	41.70	42.40	-0.0166	0.0337	0.0329	0.6286
30-APR-2020	SANGHIIND	18.95	18.95	0.0000	0.0416	0.0403	0.7699
30-APR-2020	SANGHVIFOR	13.15	13.25	-0.0076	0.0442	0.0429	0.8196
30-APR-2020	SANGHVIMOV	56.50	57.15	-0.0114	0.0477	0.0463	0.8846
30-APR-2020	SANGINITA	84.90	84.90	0.0000	0.0349	0.0338	0.6457
30-APR-2020	SANOFI	7778.30	7724.50	0.0069	0.0247	0.0240	0.4585
30-APR-2020	SANWARIA	2.32	2.20	0.0531	0.0509	0.0510	0.9744
30-APR-2020	SARDAEN	141.80	145.00	-0.0223	0.0495	0.0483	0.9228
30-APR-2020	SAREGAMA	271.00	271.15	-0.0006	0.0474	0.0460	0.8788
30-APR-2020	SARLAPOLY	14.55	14.50	0.0034	0.0426	0.0413	0.7890
30-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SASKEN	407.85	406.85	0.0025	0.0514	0.0498	0.9514
30-APR-2020	SASTASUNDR	64.00	62.70	0.0205	0.0492	0.0480	0.9170
30-APR-2020	SATHAISPAT	1.85	1.78	0.0386	0.1407	0.1367	2.6116
30-APR-2020	SATIA	72.85	72.20	0.0090	0.0392	0.0381	0.7279
30-APR-2020	SATIN	61.45	60.90	0.0090	0.0477	0.0463	0.8846
30-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SBICARD	599.15	577.50	0.0368	0.0476	0.0470	0.8979
30-APR-2020	SBIETFQLTY	88.18	87.12	0.0121	0.0327	0.0318	0.6075
30-APR-2020	SBILIFE	726.85	713.35	0.0187	0.0447	0.0436	0.8330
30-APR-2020	SBIN	190.50	190.10	0.0021	0.0409	0.0397	0.7585
30-APR-2020	SCAPDVR	0.30	0.25	0.1823	0.1528	0.1547	2.9555
30-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SCHAEFFLER	3443.95	3302.55	0.0419	0.0220	0.0237	0.4528
30-APR-2020	SCHAND	56.20	53.55	0.0483	0.0391	0.0397	0.7585
30-APR-2020	SCHNEIDER	83.50	84.65	-0.0137	0.0492	0.0478	0.9132
30-APR-2020	SCI	43.80	44.20	-0.0091	0.0465	0.0451	0.8616
30-APR-2020	SDBL	73.20	73.80	-0.0082	0.0326	0.0317	0.6056
30-APR-2020	SEAMECLTD	320.85	327.45	-0.0204	0.0513	0.0500	0.9552
30-APR-2020	SELAN	84.65	81.25	0.0410	0.0455	0.0452	0.8635
30-APR-2020	SEPOWER	2.78	2.30	0.1895	0.0742	0.0856	1.6354
30-APR-2020	SEQUENT	77.15	77.70	-0.0071	0.0391	0.0379	0.7241
30-APR-2020	SESHAPAPER	132.50	132.15	0.0026	0.0588	0.0570	1.0890
30-APR-2020	SETCO	10.10	10.15	-0.0049	0.0466	0.0452	0.8635
30-APR-2020	SETF10GILT	196.80	192.19	0.0237	0.0293	0.0290	0.5540
30-APR-2020	SETFGOLD	4311.09	4341.09	-0.0069	0.0260	0.0253	0.4834
30-APR-2020	SETFNIF50	100.75	98.41	0.0235	0.0296	0.0293	0.5598
30-APR-2020	SETFNIFBK	213.54	209.06	0.0212	0.0402	0.0393	0.7508
30-APR-2020	SETFNN50	250.36	246.74	0.0146	0.0280	0.0274	0.5235
30-APR-2020	SETUINFRA	0.73	0.84	-0.1404	0.0921	0.0957	1.8283
30-APR-2020	SEYAIND	42.10	42.00	0.0024	0.0333	0.0323	0.6171
30-APR-2020	SEZAL	1.60	1.60	0.0000	0.2421	0.2347	4.4839
30-APR-2020	SFL	1467.75	1402.30	0.0456	0.0334	0.0343	0.6553
30-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SGL	6.65	6.75	-0.0149	0.0333	0.0325	0.6209
30-APR-2020	SHAHALLOYS	6.76	6.70	0.0089	0.0744	0.0722	1.3794
30-APR-2020	SHAKTIPUMP	167.10	169.90	-0.0166	0.0522	0.0508	0.9705
30-APR-2020	SHALBY	70.05	65.10	0.0733	0.0553	0.0565	1.0794
30-APR-2020	SHALPAINTS	62.75	62.85	-0.0016	0.0433	0.0420	0.8024
30-APR-2020	SHANKARA	256.35	244.10	0.0490	0.0363	0.0372	0.7107
30-APR-2020	SHANTIGEAR	87.75	87.65	0.0011	0.0577	0.0559	1.0680
30-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SHARDACROP	146.90	147.50	-0.0041	0.0496	0.0481	0.9189
30-APR-2020	SHARDAMOTR	708.00	709.65	-0.0023	0.0637	0.0618	1.1807
30-APR-2020	SHARIABEES	246.15	234.01	0.0506	0.0386	0.0394	0.7527
30-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SHEMAROO	110.00	104.85	0.0479	0.0476	0.0476	0.9094
30-APR-2020	SHIL	74.70	73.00	0.0230	0.0542	0.0529	1.0107
30-APR-2020	SHILPAMED	363.95	377.20	-0.0358	0.0410	0.0407	0.7776
30-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SHIRPUR-G	7.43	7.76	-0.0435	0.0411	0.0412	0.7871
30-APR-2020	SHIVAMAUTO	11.00	10.97	0.0027	0.0465	0.0451	0.8616
30-APR-2020	SHIVAMILLS	22.15	21.55	0.0275	0.0667	0.0650	1.2418
30-APR-2020	SHIVATEX	80.00	88.95	-0.1060	0.0620	0.0655	1.2514
30-APR-2020	SHK	65.30	65.25	0.0008	0.0565	0.0548	1.0470
30-APR-2020	SHOPERSTOP	187.00	190.60	-0.0191	0.0328	0.0321	0.6133
30-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SHREDIGCEM	23.20	22.95	0.0108	0.0402	0.0391	0.7470
30-APR-2020	SHREECEM	19767.80	19171.90	0.0306	0.0340	0.0338	0.6457
30-APR-2020	SHREEPUSHK	85.30	87.40	-0.0243	0.0481	0.0470	0.8979
30-APR-2020	SHREERAMA	3.80	3.80	0.0000	0.0373	0.0362	0.6916
30-APR-2020	SHRENIK	25.30	25.45	-0.0059	0.0506	0.0491	0.9381
30-APR-2020	SHREYANIND	84.70	85.75	-0.0123	0.0623	0.0605	1.1559
30-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SHREYAS	49.20	49.30	-0.0020	0.0414	0.0401	0.7661
30-APR-2020	SHRIPISTON	548.80	563.90	-0.0271	0.0288	0.0287	0.5483
30-APR-2020	SHRIRAMCIT	732.75	728.05	0.0064	0.0429	0.0416	0.7948
30-APR-2020	SHRIRAMEPC	3.25	3.40	-0.0451	0.0470	0.0469	0.8960
30-APR-2020	SHYAMCENT	2.32	2.50	-0.0747	0.0370	0.0403	0.7699
30-APR-2020	SHYAMTEL	5.90	5.90	0.0000	0.0222	0.0215	0.4108
30-APR-2020	SICAGEN	12.45	12.45	0.0000	0.0502	0.0487	0.9304
30-APR-2020	SICAL	9.70	9.50	0.0208	0.0431	0.0421	0.8043
30-APR-2020	SIEMENS	1139.75	1127.10	0.0112	0.0324	0.0315	0.6018
30-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SIGIND	18.70	18.90	-0.0106	0.0326	0.0317	0.6056
30-APR-2020	SIL	10.00	9.97	0.0030	0.0307	0.0298	0.5693
30-APR-2020	SILINV	111.85	109.85	0.0180	0.0457	0.0445	0.8502
30-APR-2020	SIMBHALS	5.40	5.50	-0.0183	0.0391	0.0382	0.7298
30-APR-2020	SIMPLEXINF	26.55	27.90	-0.0496	0.0490	0.0490	0.9361
30-APR-2020	SINTEX	0.99	0.95	0.0412	0.0514	0.0508	0.9705
30-APR-2020	SIRCA	190.45	190.10	0.0018	0.0323	0.0313	0.5980
30-APR-2020	SIS	419.35	414.75	0.0110	0.0397	0.0386	0.7375
30-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SITINET	1.20	1.15	0.0426	0.0596	0.0587	1.1215
30-APR-2020	SIYSIL	134.85	151.50	-0.1164	0.0579	0.0630	1.2036
30-APR-2020	SJVN	21.15	21.15	0.0000	0.0314	0.0304	0.5808
30-APR-2020	SKFINDIA	1483.65	1456.55	0.0184	0.0373	0.0364	0.6954
30-APR-2020	SKIL	5.15	4.82	0.0662	0.0764	0.0758	1.4482
30-APR-2020	SKIPPER	23.90	23.95	-0.0021	0.0619	0.0600	1.1463
30-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SKMEGGPROD	33.05	33.05	0.0000	0.0420	0.0407	0.7776
30-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SMARTLINK	67.30	67.50	-0.0030	0.0501	0.0486	0.9285
30-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SMLISUZU	390.05	390.70	-0.0017	0.0464	0.0450	0.8597
30-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SMSLIFE	276.40	277.75	-0.0049	0.0716	0.0694	1.3259
30-APR-2020	SMSPHARMA	43.60	45.10	-0.0338	0.0503	0.0495	0.9457
30-APR-2020	SNOWMAN	29.95	30.15	-0.0067	0.0532	0.0516	0.9858
30-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SOBHA	200.60	207.95	-0.0360	0.0536	0.0527	1.0068
30-APR-2020	SOLARA	586.30	616.40	-0.0501	0.0516	0.0515	0.9839
30-APR-2020	SOLARINDS	885.40	866.85	0.0212	0.0253	0.0251	0.4795
30-APR-2020	SOMANYCERA	109.95	106.95	0.0277	0.0511	0.0500	0.9552
30-APR-2020	SOMATEX	1.90	1.90	0.0000	0.0460	0.0446	0.8521
30-APR-2020	SOMICONVEY	12.50	13.00	-0.0392	0.0514	0.0508	0.9705
30-APR-2020	SONATSOFTW	211.80	216.20	-0.0206	0.0469	0.0457	0.8731
30-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SORILINFRA	54.15	56.20	-0.0372	0.0475	0.0469	0.8960
30-APR-2020	SOTL	694.55	686.50	0.0117	0.0378	0.0368	0.7031
30-APR-2020	SOUTHBANK	5.90	5.80	0.0171	0.0338	0.0330	0.6305
30-APR-2020	SOUTHWEST	13.95	13.15	0.0591	0.0509	0.0514	0.9820
30-APR-2020	SPAL	76.10	73.95	0.0287	0.0475	0.0466	0.8903
30-APR-2020	SPANDANA	454.00	432.40	0.0487	0.0604	0.0598	1.1425
30-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SPARC	131.65	136.95	-0.0395	0.0553	0.0545	1.0412
30-APR-2020	SPCENET	1.45	1.45	0.0000	0.0419	0.0406	0.7757
30-APR-2020	SPECIALITY	28.90	28.90	0.0000	0.0579	0.0561	1.0718
30-APR-2020	SPENCERS	78.70	78.15	0.0070	0.0519	0.0503	0.9610
30-APR-2020	SPENTEX	0.35	0.30	0.1542	0.1098	0.1130	2.1589
30-APR-2020	SPIC	16.20	16.25	-0.0031	0.0564	0.0547	1.0450
30-APR-2020	SPICEJET	44.80	43.00	0.0410	0.0461	0.0458	0.8750
30-APR-2020	SPLIL	21.75	20.75	0.0471	0.0416	0.0419	0.8005
30-APR-2020	SPMLINFRA	6.70	6.40	0.0458	0.0477	0.0476	0.9094
30-APR-2020	SPTL	1.45	1.40	0.0351	0.0535	0.0526	1.0049
30-APR-2020	SPYL	0.35	0.35	0.0000	0.1409	0.1366	2.6097
30-APR-2020	SREEL	123.60	123.65	-0.0004	0.0492	0.0477	0.9113
30-APR-2020	SREINFRA	3.95	3.95	0.0000	0.0438	0.0425	0.8120
30-APR-2020	SRF	3718.65	3665.55	0.0144	0.0445	0.0433	0.8272
30-APR-2020	SRHHYPOLTD	107.50	109.40	-0.0175	0.0448	0.0436	0.8330
30-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SRIPIPES	148.05	146.20	0.0126	0.0504	0.0490	0.9361
30-APR-2020	SRTRANSFIN	781.05	697.15	0.1136	0.0947	0.0959	1.8322
30-APR-2020	SSWL	397.35	398.10	-0.0019	0.0504	0.0489	0.9342
30-APR-2020	STAMPEDE	0.40	0.39	0.0253	0.0697	0.0679	1.2972
30-APR-2020	STAR	442.55	449.60	-0.0158	0.0644	0.0626	1.1960
30-APR-2020	STARCEMENT	78.80	77.80	0.0128	0.0302	0.0294	0.5617
30-APR-2020	STARPAPER	98.55	99.35	-0.0081	0.0620	0.0601	1.1482
30-APR-2020	STCINDIA	38.35	38.25	0.0026	0.0439	0.0426	0.8139
30-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-APR-2020	STEELCITY	19.55	19.35	0.0103	0.0364	0.0354	0.6763
30-APR-2020	STEELXIND	12.80	12.55	0.0197	0.0350	0.0343	0.6553
30-APR-2020	STEL	47.40	45.35	0.0442	0.0515	0.0511	0.9763
30-APR-2020	STERTOOLS	139.95	138.80	0.0083	0.0510	0.0495	0.9457
30-APR-2020	STINDIA	3.95	3.85	0.0256	0.1043	0.1013	1.9353
30-APR-2020	STRTECH	89.55	91.15	-0.0177	0.0464	0.0452	0.8635
30-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0099	0.0096	0.1834
30-APR-2020	SUBEX	3.90	3.90	0.0000	0.0467	0.0453	0.8655
30-APR-2020	SUBROS	163.80	169.30	-0.0330	0.0555	0.0544	1.0393
30-APR-2020	SUDARSCHEM	410.25	416.85	-0.0160	0.0456	0.0444	0.8483
30-APR-2020	SUJANAUNI	0.20	0.25	-0.2231	0.2189	0.2192	4.1878
30-APR-2020	SUMEETINDS	1.51	1.50	0.0066	0.0329	0.0319	0.6094
30-APR-2020	SUMICHEM	243.15	243.00	0.0006	0.0495	0.0480	0.9170
30-APR-2020	SUMIT	12.05	11.50	0.0467	0.0267	0.0283	0.5407
30-APR-2020	SUMMITSEC	293.65	286.80	0.0236	0.0406	0.0398	0.7604
30-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SUNCLAYLTD	1438.05	1440.50	-0.0017	0.0416	0.0403	0.7699
30-APR-2020	SUNDARAM	1.20	1.20	0.0000	0.0336	0.0326	0.6228
30-APR-2020	SUNDARMFIN	1261.95	1237.40	0.0196	0.0339	0.0332	0.6343
30-APR-2020	SUNDARMHLD	46.30	45.70	0.0130	0.0375	0.0365	0.6973
30-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SUNDRMBRAK	174.70	169.75	0.0287	0.0394	0.0388	0.7413
30-APR-2020	SUNDRMFAST	332.00	309.80	0.0692	0.0450	0.0468	0.8941
30-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SUNFLAG	28.45	26.95	0.0542	0.0418	0.0426	0.8139
30-APR-2020	SUNPHARMA	464.45	477.65	-0.0280	0.0369	0.0364	0.6954
30-APR-2020	SUNTECK	197.70	190.20	0.0387	0.0444	0.0441	0.8425
30-APR-2020	SUNTV	384.10	393.30	-0.0237	0.0440	0.0431	0.8234
30-APR-2020	SUPERHOUSE	74.70	72.35	0.0320	0.0379	0.0376	0.7183
30-APR-2020	SUPERSPIN	3.50	3.65	-0.0420	0.0508	0.0503	0.9610
30-APR-2020	SUPPETRO	155.05	153.25	0.0117	0.0528	0.0513	0.9801
30-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SUPRAJIT	122.45	119.60	0.0235	0.0345	0.0339	0.6477
30-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	SUPREMEIND	1094.50	1090.30	0.0038	0.0440	0.0427	0.8158
30-APR-2020	SUPREMEINF	7.78	7.20	0.0775	0.0640	0.0649	1.2399
30-APR-2020	SURANASOL	5.80	5.30	0.0902	0.0259	0.0334	0.6381
30-APR-2020	SURANAT&P	3.20	3.23	-0.0093	0.0658	0.0638	1.2189
30-APR-2020	SURYALAXMI	22.60	25.10	-0.1049	0.0851	0.0864	1.6507
30-APR-2020	SURYAROSNI	90.75	91.00	-0.0028	0.0418	0.0405	0.7738
30-APR-2020	SUTLEJTEX	22.05	22.25	-0.0090	0.0476	0.0462	0.8826
30-APR-2020	SUVEN	45.95	43.80	0.0479	0.0519	0.0517	0.9877
30-APR-2020	SUVENPHAR	296.60	288.35	0.0282	0.0481	0.0471	0.8998
30-APR-2020	SUZLON	2.60	2.65	-0.0190	0.0461	0.0449	0.8578
30-APR-2020	SWANENERGY	100.10	99.55	0.0055	0.0213	0.0207	0.3955
30-APR-2020	SWARAJENG	979.20	975.60	0.0037	0.0302	0.0293	0.5598
30-APR-2020	SWELECTES	85.35	84.75	0.0071	0.0511	0.0496	0.9476
30-APR-2020	SWSOLAR	165.65	174.35	-0.0512	0.0487	0.0489	0.9342
30-APR-2020	SYMPHONY	922.50	925.25	-0.0030	0.0453	0.0439	0.8387
30-APR-2020	SYNCOM	1.11	1.13	-0.0179	0.1486	0.1441	2.7530
30-APR-2020	SYNGENE	322.05	307.05	0.0477	0.0304	0.0317	0.6056
30-APR-2020	TAINWALCHM	40.40	41.00	-0.0147	0.0411	0.0400	0.7642
30-APR-2020	TAJGVK	129.10	128.35	0.0058	0.0590	0.0572	1.0928
30-APR-2020	TAKE	58.15	59.80	-0.0280	0.0507	0.0496	0.9476
30-APR-2020	TALBROAUTO	85.00	92.25	-0.0819	0.0587	0.0603	1.1520
30-APR-2020	TALWALKARS	1.50	1.45	0.0339	0.0464	0.0457	0.8731
30-APR-2020	TALWGYM	1.30	1.26	0.0313	0.0520	0.0510	0.9744
30-APR-2020	TANLA	67.25	67.85	-0.0089	0.0432	0.0419	0.8005
30-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-APR-2020	TARMAT	21.25	20.40	0.0408	0.0496	0.0491	0.9381
30-APR-2020	TASTYBITE	10449.50	10799.85	-0.0330	0.0421	0.0416	0.7948
30-APR-2020	TATACHEM	282.70	285.05	-0.0083	0.0343	0.0333	0.6362
30-APR-2020	TATACOFFEE	78.50	75.25	0.0423	0.0408	0.0409	0.7814
30-APR-2020	TATACOMM	430.80	404.70	0.0625	0.0517	0.0524	1.0011
30-APR-2020	TATACONSUM	351.60	354.00	-0.0068	0.0453	0.0440	0.8406
30-APR-2020	TATAELXSI	802.85	813.90	-0.0137	0.0512	0.0498	0.9514
30-APR-2020	TATAINVEST	743.05	746.45	-0.0046	0.0359	0.0348	0.6649
30-APR-2020	TATAMETALI	471.00	460.10	0.0234	0.0443	0.0433	0.8272
30-APR-2020	TATAMOTORS	93.25	78.15	0.1767	0.0440	0.0608	1.1616
30-APR-2020	TATAMTRDVR	39.75	34.90	0.1301	0.0429	0.0524	1.0011
30-APR-2020	TATAPOWER	31.70	31.10	0.0191	0.0387	0.0378	0.7222
30-APR-2020	TATASTEEL	298.30	282.65	0.0539	0.0425	0.0433	0.8272
30-APR-2020	TATASTLBSL	18.20	17.20	0.0565	0.0433	0.0442	0.8444
30-APR-2020	TATASTLLP	234.35	227.25	0.0308	0.0442	0.0435	0.8311
30-APR-2020	TBZ	23.00	23.00	0.0000	0.0386	0.0374	0.7145
30-APR-2020	TCI	171.15	173.10	-0.0113	0.0511	0.0496	0.9476
30-APR-2020	TCIDEVELOP	243.70	246.70	-0.0122	0.0460	0.0447	0.8540
30-APR-2020	TCIEXP	706.25	729.55	-0.0325	0.0502	0.0493	0.9419
30-APR-2020	TCIFINANCE	5.79	5.60	0.0334	0.0403	0.0399	0.7623
30-APR-2020	TCNSBRANDS	393.65	392.30	0.0034	0.0467	0.0453	0.8655
30-APR-2020	TCPLPACK	256.80	239.60	0.0693	0.0525	0.0537	1.0259
30-APR-2020	TCS	2014.45	1905.65	0.0555	0.0359	0.0374	0.7145
30-APR-2020	TDPOWERSYS	90.60	91.45	-0.0093	0.0445	0.0432	0.8253
30-APR-2020	TEAMLEASE	1599.55	1554.00	0.0289	0.0401	0.0395	0.7546
30-APR-2020	TECHIN	1.87	1.79	0.0437	0.0630	0.0620	1.1845
30-APR-2020	TECHM	546.25	528.70	0.0327	0.0411	0.0406	0.7757
30-APR-2020	TECHNOE	203.35	203.10	0.0012	0.0419	0.0406	0.7757
30-APR-2020	TECHNOFAB	5.70	5.95	-0.0429	0.0497	0.0493	0.9419
30-APR-2020	TEJASNET	37.45	37.95	-0.0133	0.0452	0.0439	0.8387
30-APR-2020	TERASOFT	19.58	17.68	0.1021	0.0681	0.0706	1.3488
30-APR-2020	TEXINFRA	35.75	36.20	-0.0125	0.0578	0.0561	1.0718
30-APR-2020	TEXMOPIPES	10.30	10.40	-0.0097	0.0429	0.0417	0.7967
30-APR-2020	TEXRAIL	25.65	25.35	0.0118	0.0586	0.0569	1.0871
30-APR-2020	TFCILTD	33.70	33.30	0.0119	0.0474	0.0460	0.8788
30-APR-2020	TFL	3.05	2.80	0.0855	0.0781	0.0786	1.5017
30-APR-2020	TGBHOTELS	2.25	2.20	0.0225	0.0405	0.0397	0.7585
30-APR-2020	THANGAMAYL	253.40	236.45	0.0692	0.0411	0.0433	0.8272
30-APR-2020	THEINVEST	93.15	91.10	0.0223	0.0614	0.0598	1.1425
30-APR-2020	THEMISMED	321.50	327.00	-0.0170	0.0465	0.0453	0.8655
30-APR-2020	THERMAX	725.05	733.65	-0.0118	0.0235	0.0230	0.4394
30-APR-2020	THIRUSUGAR	2.82	3.05	-0.0784	0.0654	0.0663	1.2667
30-APR-2020	THOMASCOOK	26.95	26.90	0.0019	0.0485	0.0470	0.8979
30-APR-2020	THOMASCOTT	5.50	5.25	0.0465	0.0536	0.0532	1.0164
30-APR-2020	THYROCARE	508.70	516.60	-0.0154	0.0316	0.0309	0.5903
30-APR-2020	TI	17.70	17.60	0.0057	0.0391	0.0379	0.7241
30-APR-2020	TIDEWATER	3570.00	3505.25	0.0183	0.0292	0.0287	0.5483
30-APR-2020	TIIL	227.20	221.75	0.0243	0.0522	0.0510	0.9744
30-APR-2020	TIINDIA	373.25	354.30	0.0521	0.0469	0.0472	0.9018
30-APR-2020	TIJARIA	5.75	5.95	-0.0342	0.0477	0.0470	0.8979
30-APR-2020	TIL	133.70	136.60	-0.0215	0.0563	0.0548	1.0470
30-APR-2020	TIMESGTY	18.84	17.35	0.0824	0.0732	0.0738	1.4099
30-APR-2020	TIMETECHNO	34.15	34.35	-0.0058	0.0521	0.0505	0.9648
30-APR-2020	TIMKEN	902.05	872.90	0.0328	0.0367	0.0365	0.6973
30-APR-2020	TINPLATE	87.95	87.40	0.0063	0.0472	0.0458	0.8750
30-APR-2020	TIPSINDLTD	97.10	96.70	0.0041	0.0330	0.0320	0.6114
30-APR-2020	TIRUMALCHM	45.50	45.90	-0.0088	0.0517	0.0502	0.9591
30-APR-2020	TITAN	970.05	925.40	0.0471	0.0408	0.0412	0.7871
30-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	TMRVL	11.20	11.38	-0.0159	0.0571	0.0555	1.0603
30-APR-2020	TNPETRO	32.00	32.65	-0.0201	0.0448	0.0437	0.8349
30-APR-2020	TNPL	99.15	100.50	-0.0135	0.0389	0.0379	0.7241
30-APR-2020	TNTELE	1.35	1.30	0.0377	0.1084	0.1055	2.0156
30-APR-2020	TOKYOPLAST	59.55	58.15	0.0238	0.0311	0.0307	0.5865
30-APR-2020	TORNTPHARM	2345.40	2420.35	-0.0315	0.0385	0.0381	0.7279
30-APR-2020	TORNTPOWER	330.30	322.55	0.0237	0.0291	0.0288	0.5502
30-APR-2020	TOUCHWOOD	53.00	53.25	-0.0047	0.0391	0.0379	0.7241
30-APR-2020	TPLPLASTEH	90.75	85.00	0.0655	0.0420	0.0438	0.8368
30-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	TREEHOUSE	4.55	4.52	0.0066	0.0426	0.0413	0.7890
30-APR-2020	TREJHARA	6.00	6.00	0.0000	0.0525	0.0509	0.9724
30-APR-2020	TRENT	505.00	487.05	0.0362	0.0468	0.0462	0.8826
30-APR-2020	TRF	70.40	69.60	0.0114	0.0610	0.0592	1.1310
30-APR-2020	TRIDENT	4.85	4.90	-0.0103	0.0513	0.0498	0.9514
30-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	TRIGYN	30.45	29.00	0.0488	0.0471	0.0472	0.9018
30-APR-2020	TRIL	6.95	6.70	0.0366	0.0408	0.0406	0.7757
30-APR-2020	TRITURBINE	76.60	77.10	-0.0065	0.0600	0.0582	1.1119
30-APR-2020	TRIVENI	37.20	36.80	0.0108	0.0446	0.0433	0.8272
30-APR-2020	TTKHLTCARE	452.65	443.65	0.0201	0.0439	0.0428	0.8177
30-APR-2020	TTKPRESTIG	4824.95	4826.50	-0.0003	0.0433	0.0420	0.8024
30-APR-2020	TTL	30.60	30.30	0.0099	0.0643	0.0624	1.1922
30-APR-2020	TTML	2.51	2.60	-0.0352	0.0429	0.0425	0.8120
30-APR-2020	TV18BRDCST	19.50	19.80	-0.0153	0.0600	0.0583	1.1138
30-APR-2020	TVSELECT	75.10	74.45	0.0087	0.0411	0.0399	0.7623
30-APR-2020	TVSMOTOR	328.35	307.90	0.0643	0.0428	0.0444	0.8483
30-APR-2020	TVSSRICHAK	1061.05	1061.55	-0.0005	0.0400	0.0388	0.7413
30-APR-2020	TVTODAY	192.25	196.10	-0.0198	0.0447	0.0436	0.8330
30-APR-2020	TVVISION	1.44	1.40	0.0282	0.0569	0.0556	1.0622
30-APR-2020	TWL	35.05	34.95	0.0029	0.0488	0.0473	0.9037
30-APR-2020	UBL	938.60	943.85	-0.0056	0.0290	0.0281	0.5368
30-APR-2020	UCALFUEL	104.10	106.90	-0.0265	0.0590	0.0576	1.1004
30-APR-2020	UCOBANK	12.82	12.70	0.0094	0.0613	0.0595	1.1367
30-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	UFLEX	184.05	189.90	-0.0313	0.0480	0.0472	0.9018
30-APR-2020	UFO	71.40	71.20	0.0028	0.0412	0.0400	0.7642
30-APR-2020	UGARSUGAR	13.15	13.05	0.0076	0.0601	0.0583	1.1138
30-APR-2020	UJAAS	3.60	3.50	0.0282	0.0464	0.0455	0.8693
30-APR-2020	UJJIVAN	175.80	175.90	-0.0006	0.0704	0.0683	1.3049
30-APR-2020	UJJIVANSFB	29.35	29.05	0.0103	0.0492	0.0478	0.9132
30-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ULTRACEMCO	3534.25	3434.35	0.0287	0.0374	0.0369	0.7050
30-APR-2020	UMANGDAIRY	37.85	38.05	-0.0053	0.0477	0.0463	0.8846
30-APR-2020	UMESLTD	0.93	1.00	-0.0726	0.1105	0.1086	2.0748
30-APR-2020	UNICHEMLAB	148.20	146.10	0.0143	0.0541	0.0526	1.0049
30-APR-2020	UNIENTER	49.95	46.95	0.0619	0.0508	0.0515	0.9839
30-APR-2020	UNIONBANK	27.25	27.05	0.0074	0.0324	0.0315	0.6018
30-APR-2020	UNIPLY	6.82	6.85	-0.0044	0.0431	0.0418	0.7986
30-APR-2020	UNITECH	1.55	1.61	-0.0380	0.0508	0.0501	0.9572
30-APR-2020	UNITEDTEA	219.40	215.75	0.0168	0.0364	0.0355	0.6782
30-APR-2020	UNITY	0.35	0.35	0.0000	0.1920	0.1862	3.5573
30-APR-2020	UNIVCABLES	103.70	102.55	0.0112	0.0530	0.0515	0.9839
30-APR-2020	UNIVPHOTO	63.10	62.00	0.0176	0.0590	0.0574	1.0966
30-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	UPL	420.05	360.60	0.1526	0.0475	0.0593	1.1329
30-APR-2020	URJA	1.58	1.51	0.0453	0.0445	0.0445	0.8502
30-APR-2020	USHAMART	15.65	14.95	0.0458	0.0520	0.0516	0.9858
30-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	UTINEXT50	247.26	248.04	-0.0031	0.0395	0.0383	0.7317
30-APR-2020	UTINIFTETF	1034.09	1017.00	0.0167	0.0331	0.0324	0.6190
30-APR-2020	UTISENSETF	358.44	352.86	0.0157	0.0474	0.0461	0.8807
30-APR-2020	UTISXN50	253.04	248.20	0.0193	0.0400	0.0391	0.7470
30-APR-2020	UTTAMSTL	6.27	6.47	-0.0314	0.0348	0.0346	0.6610
30-APR-2020	UTTAMSUGAR	63.30	62.75	0.0087	0.0477	0.0463	0.8846
30-APR-2020	UVSL	0.10	0.15	-0.4055	0.4427	0.4406	8.4177
30-APR-2020	V2RETAIL	59.85	57.65	0.0375	0.0559	0.0550	1.0508
30-APR-2020	VADILALIND	509.00	504.80	0.0083	0.0491	0.0476	0.9094
30-APR-2020	VAIBHAVGBL	959.95	983.60	-0.0243	0.0450	0.0440	0.8406
30-APR-2020	VAISHALI	49.50	49.45	0.0010	0.0391	0.0379	0.7241
30-APR-2020	VAKRANGEE	25.75	25.80	-0.0019	0.0409	0.0397	0.7585
30-APR-2020	VARDHACRLC	29.35	28.60	0.0259	0.0266	0.0266	0.5082
30-APR-2020	VARDMNPOLY	3.50	3.35	0.0438	0.0355	0.0361	0.6897
30-APR-2020	VARROC	160.05	152.45	0.0486	0.0503	0.0502	0.9591
30-APR-2020	VASCONEQ	8.10	8.35	-0.0304	0.0518	0.0508	0.9705
30-APR-2020	VASWANI	3.40	3.50	-0.0290	0.0478	0.0469	0.8960
30-APR-2020	VBL	669.60	658.55	0.0166	0.0422	0.0411	0.7852
30-APR-2020	VEDL	89.55	79.15	0.1235	0.0479	0.0554	1.0584
30-APR-2020	VENKEYS	1097.00	1112.20	-0.0138	0.0513	0.0499	0.9533
30-APR-2020	VENUSREM	51.30	48.90	0.0479	0.0458	0.0459	0.8769
30-APR-2020	VESUVIUS	925.10	889.60	0.0391	0.0380	0.0381	0.7279
30-APR-2020	VETO	34.65	33.50	0.0338	0.0440	0.0435	0.8311
30-APR-2020	VGUARD	176.70	178.10	-0.0079	0.0344	0.0334	0.6381
30-APR-2020	VHL	1143.50	1125.05	0.0163	0.0418	0.0407	0.7776
30-APR-2020	VICEROY	1.39	1.55	-0.1090	0.0867	0.0882	1.6851
30-APR-2020	VIDEOIND	1.10	1.05	0.0465	0.0345	0.0353	0.6744
30-APR-2020	VIDHIING	64.90	65.15	-0.0038	0.0502	0.0487	0.9304
30-APR-2020	VIJIFIN	0.34	0.30	0.1252	0.1201	0.1204	2.3002
30-APR-2020	VIKASECO	2.04	1.95	0.0451	0.0661	0.0650	1.2418
30-APR-2020	VIKASMCORP	1.60	1.57	0.0189	0.0417	0.0407	0.7776
30-APR-2020	VIKASPROP	3.37	3.41	-0.0118	0.0462	0.0449	0.8578
30-APR-2020	VIKASWSP	5.00	4.95	0.0101	0.0664	0.0644	1.2304
30-APR-2020	VIMTALABS	79.95	81.45	-0.0186	0.0450	0.0439	0.8387
30-APR-2020	VINATIORGA	985.55	983.25	0.0023	0.0423	0.0410	0.7833
30-APR-2020	VINDHYATEL	614.55	616.25	-0.0028	0.0570	0.0553	1.0565
30-APR-2020	VINYLINDIA	63.20	66.35	-0.0486	0.0581	0.0576	1.1004
30-APR-2020	VIPCLOTHNG	6.10	5.93	0.0283	0.0380	0.0375	0.7164
30-APR-2020	VIPIND	230.45	233.75	-0.0142	0.0446	0.0434	0.8292
30-APR-2020	VIPULLTD	17.00	16.35	0.0390	0.0548	0.0540	1.0317
30-APR-2020	VISAKAIND	163.40	162.15	0.0077	0.0532	0.0516	0.9858
30-APR-2020	VISASTEEL	4.15	4.05	0.0244	0.0498	0.0487	0.9304
30-APR-2020	VISHAL	218.45	212.10	0.0295	0.0341	0.0338	0.6457
30-APR-2020	VISHNU	122.25	122.30	-0.0004	0.0611	0.0592	1.1310
30-APR-2020	VISHWARAJ	63.40	63.05	0.0055	0.0199	0.0193	0.3687
30-APR-2020	VIVIDHA	0.20	0.21	-0.0488	0.1307	0.1273	2.4321
30-APR-2020	VIVIMEDLAB	12.30	11.90	0.0331	0.0705	0.0688	1.3144
30-APR-2020	VLSFINANCE	38.95	37.40	0.0406	0.0430	0.0429	0.8196
30-APR-2020	VMART	1724.05	1714.05	0.0058	0.0428	0.0415	0.7929
30-APR-2020	VOLTAMP	910.65	905.90	0.0052	0.0369	0.0358	0.6840
30-APR-2020	VOLTAS	505.40	491.40	0.0281	0.0309	0.0307	0.5865
30-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	VRLLOG	164.05	167.55	-0.0211	0.0374	0.0366	0.6992
30-APR-2020	VSSL	45.55	45.15	0.0088	0.0464	0.0450	0.8597
30-APR-2020	VSTIND	2912.95	2889.75	0.0080	0.0336	0.0326	0.6228
30-APR-2020	VSTTILLERS	900.10	897.30	0.0031	0.0540	0.0524	1.0011
30-APR-2020	VTL	646.15	627.15	0.0298	0.0279	0.0280	0.5349
30-APR-2020	WABAG	129.20	136.00	-0.0513	0.0485	0.0487	0.9304
30-APR-2020	WABCOINDIA	6245.45	6251.70	-0.0010	0.0197	0.0191	0.3649
30-APR-2020	WALCHANNAG	38.30	38.20	0.0026	0.0628	0.0609	1.1635
30-APR-2020	WANBURY	22.55	22.55	0.0000	0.0407	0.0395	0.7546
30-APR-2020	WATERBASE	93.45	94.50	-0.0112	0.0466	0.0453	0.8655
30-APR-2020	WEBELSOLAR	15.05	14.95	0.0067	0.0462	0.0448	0.8559
30-APR-2020	WEIZMANIND	24.10	23.75	0.0146	0.0472	0.0459	0.8769
30-APR-2020	WELCORP	65.10	65.20	-0.0015	0.0441	0.0428	0.8177
30-APR-2020	WELENT	52.10	52.00	0.0019	0.0489	0.0474	0.9056
30-APR-2020	WELINV	151.00	156.00	-0.0326	0.0398	0.0394	0.7527
30-APR-2020	WELSPUNIND	26.30	26.40	-0.0038	0.0668	0.0648	1.2380
30-APR-2020	WENDT	2017.50	2003.50	0.0070	0.0303	0.0294	0.5617
30-APR-2020	WESTLIFE	312.55	296.65	0.0522	0.0384	0.0394	0.7527
30-APR-2020	WHEELS	421.45	422.10	-0.0015	0.0536	0.0520	0.9935
30-APR-2020	WHIRLPOOL	2059.20	2052.05	0.0035	0.0408	0.0396	0.7566
30-APR-2020	WILLAMAGOR	14.50	15.00	-0.0339	0.0838	0.0817	1.5609
30-APR-2020	WINDMACHIN	12.40	12.12	0.0228	0.0402	0.0394	0.7527
30-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-APR-2020	WIPL	48.05	48.00	0.0010	0.0256	0.0248	0.4738
30-APR-2020	WIPRO	190.95	180.65	0.0555	0.0305	0.0325	0.6209
30-APR-2020	WOCKPHARMA	255.75	262.85	-0.0274	0.0464	0.0455	0.8693
30-APR-2020	WONDERLA	129.05	126.10	0.0231	0.0325	0.0320	0.6114
30-APR-2020	WSI	1.00	1.00	0.0000	0.1608	0.1559	2.9785
30-APR-2020	WSTCSTPAPR	142.65	141.35	0.0092	0.0423	0.0411	0.7852
30-APR-2020	XCHANGING	39.75	38.80	0.0242	0.0447	0.0437	0.8349
30-APR-2020	XELPMOC	49.75	50.15	-0.0080	0.0766	0.0743	1.4195
30-APR-2020	XPROINDIA	17.35	18.50	-0.0642	0.0503	0.0512	0.9782
30-APR-2020	YESBANK	27.90	28.05	-0.0054	0.1222	0.1185	2.2639
30-APR-2020	ZEEL	159.35	159.40	-0.0003	0.0727	0.0705	1.3469
30-APR-2020	ZEELEARN	13.60	13.85	-0.0182	0.0474	0.0462	0.8826
30-APR-2020	ZEEMEDIA	5.35	5.25	0.0189	0.0360	0.0352	0.6725
30-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ZENITHBIR	0.40	0.35	0.1335	0.1098	0.1114	2.1283
30-APR-2020	ZENITHEXPO	34.80	35.85	-0.0297	0.0351	0.0348	0.6649
30-APR-2020	ZENSARTECH	84.80	85.35	-0.0065	0.0429	0.0416	0.7948
30-APR-2020	ZENTEC	40.40	38.20	0.0560	0.0680	0.0673	1.2858
30-APR-2020	ZICOM	0.95	0.90	0.0541	0.0452	0.0458	0.8750
30-APR-2020	ZODIACLOTH	121.35	116.45	0.0412	0.0411	0.0411	0.7852
30-APR-2020	ZODJRDMKJ	25.15	24.60	0.0221	0.0704	0.0685	1.3087
30-APR-2020	ZOTA	143.35	137.85	0.0391	0.0271	0.0280	0.5349
30-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-APR-2020	ZUARI	83.95	83.50	0.0054	0.0560	0.0543	1.0374
30-APR-2020	ZUARIGLOB	41.75	42.25	-0.0119	0.0733	0.0711	1.3584
30-APR-2020	ZYDUSWELL	1360.10	1371.85	-0.0086	0.0303	0.0295	0.5636
30-APR-2020	501111	-	-	-	-	-	-
30-APR-2020	502216	-	-	-	-	-	-
30-APR-2020	503639	-	-	-	-	-	-
30-APR-2020	503893	-	-	-	-	-	-
30-APR-2020	504346	-	-	-	-	-	-
30-APR-2020	504365	-	-	-	-	-	-
30-APR-2020	504375	-	-	-	-	-	-
30-APR-2020	504998	-	-	-	-	-	-
30-APR-2020	506024	-	-	-	-	-	-
30-APR-2020	506087	-	-	-	-	-	-
30-APR-2020	506107	-	-	-	-	-	-
30-APR-2020	506120	-	-	-	-	-	-
30-APR-2020	506162	-	-	-	-	-	-
30-APR-2020	506945	-	-	-	-	-	-
30-APR-2020	506947	-	-	-	-	-	-
30-APR-2020	507543	-	-	-	-	-	-
30-APR-2020	508924	-	-	-	-	-	-
30-APR-2020	509046	-	-	-	-	-	-
30-APR-2020	509099	-	-	-	-	-	-
30-APR-2020	511254	-	-	-	-	-	-
30-APR-2020	511401	-	-	-	-	-	-
30-APR-2020	511634	-	-	-	-	-	-
30-APR-2020	511730	-	-	-	-	-	-
30-APR-2020	512004	-	-	-	-	-	-
30-APR-2020	512011	-	-	-	-	-	-
30-APR-2020	512026	-	-	-	-	-	-
30-APR-2020	512038	-	-	-	-	-	-
30-APR-2020	512060	-	-	-	-	-	-
30-APR-2020	512063	-	-	-	-	-	-
30-APR-2020	512091	-	-	-	-	-	-
30-APR-2020	512153	-	-	-	-	-	-
30-APR-2020	512157	-	-	-	-	-	-
30-APR-2020	512195	-	-	-	-	-	-
30-APR-2020	512221	-	-	-	-	-	-
30-APR-2020	512245	-	-	-	-	-	-
30-APR-2020	512291	-	-	-	-	-	-
30-APR-2020	512303	-	-	-	-	-	-
30-APR-2020	512337	-	-	-	-	-	-
30-APR-2020	512345	-	-	-	-	-	-
30-APR-2020	512367	-	-	-	-	-	-
30-APR-2020	512399	-	-	-	-	-	-
30-APR-2020	512404	-	-	-	-	-	-
30-APR-2020	512415	-	-	-	-	-	-
30-APR-2020	512433	-	-	-	-	-	-
30-APR-2020	512445	-	-	-	-	-	-
30-APR-2020	512461	-	-	-	-	-	-
30-APR-2020	512522	-	-	-	-	-	-
30-APR-2020	514336	-	-	-	-	-	-
30-APR-2020	514402	-	-	-	-	-	-
30-APR-2020	516032	-	-	-	-	-	-
30-APR-2020	517172	-	-	-	-	-	-
30-APR-2020	517360	-	-	-	-	-	-
30-APR-2020	517431	-	-	-	-	-	-
30-APR-2020	521003	-	-	-	-	-	-
30-APR-2020	521137	-	-	-	-	-	-
30-APR-2020	522171	-	-	-	-	-	-
30-APR-2020	526211	-	-	-	-	-	-
30-APR-2020	526349	-	-	-	-	-	-
30-APR-2020	526488	-	-	-	-	-	-
30-APR-2020	530361	-	-	-	-	-	-
30-APR-2020	530439	-	-	-	-	-	-
30-APR-2020	530443	-	-	-	-	-	-
30-APR-2020	530807	-	-	-	-	-	-
30-APR-2020	530905	-	-	-	-	-	-
30-APR-2020	531035	-	-	-	-	-	-
30-APR-2020	531205	-	-	-	-	-	-
30-APR-2020	531301	-	-	-	-	-	-
30-APR-2020	531506	-	-	-	-	-	-
30-APR-2020	531628	-	-	-	-	-	-
30-APR-2020	531640	-	-	-	-	-	-
30-APR-2020	531658	-	-	-	-	-	-
30-APR-2020	531677	-	-	-	-	-	-
30-APR-2020	531743	-	-	-	-	-	-
30-APR-2020	531885	-	-	-	-	-	-
30-APR-2020	531971	-	-	-	-	-	-
30-APR-2020	532105	-	-	-	-	-	-
30-APR-2020	536846	-	-	-	-	-	-
30-APR-2020	538273	-	-	-	-	-	-
30-APR-2020	538863	-	-	-	-	-	-
30-APR-2020	539110	-	-	-	-	-	-
30-APR-2020	539495	-	-	-	-	-	-
30-APR-2020	540132	-	-	-	-	-	-
30-APR-2020	540221	-	-	-	-	-	-
30-APR-2020	540467	-	-	-	-	-	-
30-APR-2020	540481	-	-	-	-	-	-
30-APR-2020	542753	-	-	-	-	-	-
30-APR-2020	542803	-	-	-	-	-	-
30-APR-2020	542931	-	-	-	-	-	-
30-APR-2020	542938	-	-	-	-	-	-
30-APR-2020	ANKUR	-	-	-	-	-	-
30-APR-2020	ARIHANTCFL	-	-	-	-	-	-
30-APR-2020	BALAJIAGRO	-	-	-	-	-	-
30-APR-2020	COTL	-	-	-	-	-	-
30-APR-2020	CRESCENT	-	-	-	-	-	-
30-APR-2020	KGBIL	-	-	-	-	-	-
30-APR-2020	MEPL	-	-	-	-	-	-
30-APR-2020	OITL	-	-	-	-	-	-
30-APR-2020	OSEINTRUST	-	-	-	-	-	-
30-APR-2020	RATHIIND	-	-	-	-	-	-
30-APR-2020	RICHNRICH	-	-	-	-	-	-
30-APR-2020	SARVARAYA	-	-	-	-	-	-
30-APR-2020	SHREETULSI	-	-	-	-	-	-
30-APR-2020	SPMLINDIA	-	-	-	-	-	-
30-APR-2020	SSF	-	-	-	-	-	-
30-APR-2020	SVARNIM	-	-	-	-	-	-
30-APR-2020	SWATI	-	-	-	-	-	-
30-APR-2020	VISISTH	-	-	-	-	-	-