nse-daily-volatility-report-2020-04-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-APR-2020	20MICRONS	29.70	29.65	0.0017	0.0642	0.0622	1.1883
23-APR-2020	21STCENMGM	11.22	11.11	0.0099	0.0226	0.0220	0.4203
23-APR-2020	3IINFOTECH	1.75	1.75	0.0000	0.0810	0.0785	1.4997
23-APR-2020	3MINDIA	18778.25	18719.70	0.0031	0.0374	0.0363	0.6935
23-APR-2020	3PLAND	6.05	5.80	0.0422	0.1411	0.1372	2.6212
23-APR-2020	500009	18.20	18.95	-0.0404	0.0417	0.0416	0.7948
23-APR-2020	500012	24.25	24.70	-0.0184	0.0390	0.0381	0.7279
23-APR-2020	500014	1.15	1.10	0.0445	0.0342	0.0349	0.6668
23-APR-2020	500016	6.10	6.10	0.0000	0.0339	0.0329	0.6286
23-APR-2020	500028	3.96	3.78	0.0465	0.0363	0.0370	0.7069
23-APR-2020	500058	0.35	0.36	-0.0282	0.0239	0.0242	0.4623
23-APR-2020	500068	3484.20	3500.00	-0.0045	0.0522	0.0506	0.9667
23-APR-2020	500069	50.65	50.65	0.0000	0.0301	0.0292	0.5579
23-APR-2020	500120	187.65	184.20	0.0186	0.0572	0.0556	1.0622
23-APR-2020	500123	2317.50	2287.00	0.0132	0.0450	0.0437	0.8349
23-APR-2020	500142	1.52	1.52	0.0000	0.0190	0.0184	0.3515
23-APR-2020	500143	18.90	18.90	0.0000	0.0224	0.0217	0.4146
23-APR-2020	500147	492.40	492.60	-0.0004	0.0559	0.0542	1.0355
23-APR-2020	500153	29.80	29.10	0.0238	0.0477	0.0466	0.8903
23-APR-2020	500159	37.40	36.00	0.0382	0.0554	0.0545	1.0412
23-APR-2020	500166	146.35	138.25	0.0569	0.0552	0.0553	1.0565
23-APR-2020	500168	711.55	719.75	-0.0115	0.0515	0.0500	0.9552
23-APR-2020	500192	2.54	2.50	0.0159	0.0356	0.0347	0.6629
23-APR-2020	500202	6.50	6.50	0.0000	0.0058	0.0056	0.1070
23-APR-2020	500206	6.20	6.20	0.0000	0.0130	0.0126	0.2407
23-APR-2020	500211	8.59	7.87	0.0875	0.0548	0.0573	1.0947
23-APR-2020	500212	23.00	23.00	0.0000	0.0100	0.0097	0.1853
23-APR-2020	500213	46.55	47.40	-0.0181	0.0548	0.0533	1.0183
23-APR-2020	500214	666.25	655.50	0.0163	0.0481	0.0468	0.8941
23-APR-2020	500220	22.15	21.80	0.0159	0.0504	0.0490	0.9361
23-APR-2020	500223	0.98	0.94	0.0417	0.0718	0.0704	1.3450
23-APR-2020	500236	0.26	0.27	-0.0377	0.0206	0.0220	0.4203
23-APR-2020	500239	17.60	18.25	-0.0363	0.0286	0.0291	0.5560
23-APR-2020	500240	18.80	17.95	0.0463	0.0442	0.0443	0.8464
23-APR-2020	500246	25.65	26.95	-0.0494	0.0153	0.0191	0.3649
23-APR-2020	500248	5.61	5.61	0.0000	0.0088	0.0085	0.1624
23-APR-2020	500264	61.95	61.80	0.0024	0.0365	0.0354	0.6763
23-APR-2020	500267	80.05	81.65	-0.0198	0.0503	0.0490	0.9361
23-APR-2020	500274	8.68	8.68	0.0000	0.0105	0.0102	0.1949
23-APR-2020	500277	0.95	0.95	0.0000	0.0082	0.0080	0.1528
23-APR-2020	500284	28.95	27.60	0.0478	0.0391	0.0397	0.7585
23-APR-2020	500298	1874.25	1871.20	0.0016	0.0738	0.0716	1.3679
23-APR-2020	500306	3.52	3.56	-0.0113	0.0692	0.0671	1.2819
23-APR-2020	500307	220.00	228.85	-0.0394	0.0324	0.0329	0.6286
23-APR-2020	500319	18.15	18.45	-0.0164	0.0387	0.0377	0.7203
23-APR-2020	500329	0.38	0.37	0.0267	0.0809	0.0787	1.5036
23-APR-2020	500333	97.40	93.00	0.0462	0.0416	0.0419	0.8005
23-APR-2020	500346	11.90	11.70	0.0169	0.0454	0.0442	0.8444
23-APR-2020	500357	11.79	11.25	0.0469	0.0351	0.0359	0.6859
23-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
23-APR-2020	500360	26.45	25.50	0.0366	0.0589	0.0578	1.1043
23-APR-2020	500365	6.67	7.00	-0.0483	0.0731	0.0719	1.3736
23-APR-2020	500367	27.20	27.50	-0.0110	0.0563	0.0547	1.0450
23-APR-2020	500370	12.30	12.90	-0.0476	0.0265	0.0282	0.5388
23-APR-2020	500388	27.00	27.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	500399	1.29	1.29	0.0000	0.0160	0.0155	0.2961
23-APR-2020	500414	22.35	21.20	0.0528	0.0617	0.0612	1.1692
23-APR-2020	500422	11.55	11.70	-0.0129	0.0290	0.0283	0.5407
23-APR-2020	500426	6.50	6.20	0.0473	0.0401	0.0406	0.7757
23-APR-2020	500449	11.49	10.95	0.0481	0.0711	0.0699	1.3354
23-APR-2020	500450	183.25	183.75	-0.0027	0.0228	0.0221	0.4222
23-APR-2020	500456	8.07	8.04	0.0037	0.0414	0.0401	0.7661
23-APR-2020	500458	3.35	3.52	-0.0495	0.0156	0.0194	0.3706
23-APR-2020	500655	161.20	158.30	0.0182	0.0440	0.0429	0.8196
23-APR-2020	500672	601.85	602.60	-0.0012	0.0288	0.0279	0.5330
23-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
23-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	501148	213.90	209.75	0.0196	0.0194	0.0194	0.3706
23-APR-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
23-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-APR-2020	501298	845.00	834.00	0.0131	0.0329	0.0321	0.6133
23-APR-2020	501311	1.72	1.72	0.0000	0.0218	0.0211	0.4031
23-APR-2020	501314	12.50	13.15	-0.0507	0.0307	0.0323	0.6171
23-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
23-APR-2020	501370	43.65	43.75	-0.0023	0.0581	0.0563	1.0756
23-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-APR-2020	501391	87.45	87.45	0.0000	0.0325	0.0315	0.6018
23-APR-2020	501421	198.00	198.00	0.0000	0.0219	0.0212	0.4050
23-APR-2020	501423	275.35	274.35	0.0036	0.0530	0.0514	0.9820
23-APR-2020	501430	692.60	666.95	0.0377	0.0746	0.0729	1.3928
23-APR-2020	501477	23.90	23.90	0.0000	0.0106	0.0103	0.1968
23-APR-2020	501622	33.55	33.55	0.0000	0.0169	0.0164	0.3133
23-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	501700	27.65	27.70	-0.0018	0.0673	0.0653	1.2476
23-APR-2020	501831	192.60	193.25	-0.0034	0.0369	0.0358	0.6840
23-APR-2020	501833	3.42	3.42	0.0000	0.0315	0.0305	0.5827
23-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
23-APR-2020	502015	7.92	7.70	0.0282	0.0506	0.0495	0.9457
23-APR-2020	502175	34.40	33.65	0.0220	0.0532	0.0519	0.9915
23-APR-2020	502250	204.00	204.00	0.0000	0.0051	0.0049	0.0936
23-APR-2020	502281	5.39	5.15	0.0455	0.0403	0.0406	0.7757
23-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
23-APR-2020	502445	11.90	11.35	0.0473	0.0281	0.0296	0.5655
23-APR-2020	502460	35.00	35.00	0.0000	0.0081	0.0079	0.1509
23-APR-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
23-APR-2020	502587	64.80	69.95	-0.0765	0.0458	0.0482	0.9209
23-APR-2020	502589	37.45	37.45	0.0000	0.0110	0.0107	0.2044
23-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	502865	1106.50	1085.95	0.0187	0.0559	0.0544	1.0393
23-APR-2020	502873	13.90	13.25	0.0479	0.0285	0.0300	0.5731
23-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
23-APR-2020	502901	1284.00	1284.00	0.0000	0.0229	0.0222	0.4241
23-APR-2020	502933	13.28	12.65	0.0486	0.0329	0.0340	0.6496
23-APR-2020	502958	1411.00	1431.90	-0.0147	0.0416	0.0405	0.7738
23-APR-2020	503015	42.00	42.00	0.0000	0.0352	0.0341	0.6515
23-APR-2020	503127	1188.80	1188.80	0.0000	0.0228	0.0221	0.4222
23-APR-2020	503162	54.00	53.45	0.0102	0.0425	0.0413	0.7890
23-APR-2020	503229	39.15	39.15	0.0000	0.0267	0.0259	0.4948
23-APR-2020	503349	1389.95	1403.60	-0.0098	0.0419	0.0407	0.7776
23-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	503624	13.20	13.50	-0.0225	0.0187	0.0189	0.3611
23-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	503641	12.24	12.87	-0.0502	0.0260	0.0280	0.5349
23-APR-2020	503657	6.38	6.49	-0.0171	0.0500	0.0487	0.9304
23-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	503663	1.55	1.48	0.0462	0.0234	0.0254	0.4853
23-APR-2020	503669	6.75	7.01	-0.0378	0.0353	0.0355	0.6782
23-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-APR-2020	503675	3.41	3.41	0.0000	0.0029	0.0028	0.0535
23-APR-2020	503681	8.66	8.66	0.0000	0.0097	0.0094	0.1796
23-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	503691	9.85	9.88	-0.0030	0.0131	0.0127	0.2426
23-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	503772	12.64	12.64	0.0000	0.0110	0.0107	0.2044
23-APR-2020	503776	11.91	11.91	0.0000	0.0142	0.0138	0.2636
23-APR-2020	503804	90.50	95.35	-0.0522	0.0546	0.0545	1.0412
23-APR-2020	503816	3.80	3.99	-0.0488	0.0743	0.0730	1.3947
23-APR-2020	503831	80.00	78.20	0.0228	0.0319	0.0314	0.5999
23-APR-2020	503837	1.56	1.64	-0.0500	0.0315	0.0329	0.6286
23-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
23-APR-2020	504000	34.90	34.85	0.0014	0.0616	0.0597	1.1406
23-APR-2020	504028	24.55	24.15	0.0164	0.0468	0.0456	0.8712
23-APR-2020	504076	2.75	2.75	0.0000	0.0217	0.0210	0.4012
23-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
23-APR-2020	504084	3099.00	3028.00	0.0232	0.0276	0.0274	0.5235
23-APR-2020	504092	6.75	6.75	0.0000	0.0292	0.0283	0.5407
23-APR-2020	504093	127.55	126.00	0.0122	0.0439	0.0427	0.8158
23-APR-2020	504132	87.80	86.65	0.0132	0.0593	0.0576	1.1004
23-APR-2020	504176	220.95	203.40	0.0828	0.0523	0.0546	1.0431
23-APR-2020	504180	3.63	3.70	-0.0191	0.0235	0.0233	0.4451
23-APR-2020	504240	23.40	23.00	0.0172	0.0270	0.0265	0.5063
23-APR-2020	504258	230.00	234.80	-0.0207	0.0443	0.0432	0.8253
23-APR-2020	504273	11.40	11.97	-0.0488	0.0207	0.0234	0.4471
23-APR-2020	504335	0.55	0.56	-0.0180	0.0322	0.0315	0.6018
23-APR-2020	504340	0.50	0.50	0.0000	0.0149	0.0144	0.2751
23-APR-2020	504341	18.95	18.95	0.0000	0.0437	0.0424	0.8101
23-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
23-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	504378	0.56	0.54	0.0364	0.0239	0.0248	0.4738
23-APR-2020	504380	0.37	0.37	0.0000	0.0041	0.0040	0.0764
23-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	504392	16.50	17.00	-0.0299	0.0302	0.0302	0.5770
23-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	504398	11.60	11.60	0.0000	0.0093	0.0090	0.1719
23-APR-2020	504605	403.00	405.00	-0.0050	0.0352	0.0341	0.6515
23-APR-2020	504646	88.15	80.15	0.0951	0.0384	0.0439	0.8387
23-APR-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	504673	2.17	2.17	0.0000	0.0153	0.0148	0.2828
23-APR-2020	504697	0.54	0.52	0.0377	0.0108	0.0140	0.2675
23-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
23-APR-2020	504746	455.80	455.80	0.0000	0.0174	0.0169	0.3229
23-APR-2020	504786	157.70	150.00	0.0501	0.0514	0.0513	0.9801
23-APR-2020	504810	7.10	7.47	-0.0508	0.0175	0.0210	0.4012
23-APR-2020	504840	720.00	690.00	0.0426	0.0415	0.0416	0.7948
23-APR-2020	504882	49.50	49.50	0.0000	0.0146	0.0142	0.2713
23-APR-2020	504908	91.00	82.15	0.1023	0.0799	0.0814	1.5551
23-APR-2020	504918	494.40	470.90	0.0487	0.0599	0.0593	1.1329
23-APR-2020	504959	1794.50	1711.70	0.0472	0.0510	0.0508	0.9705
23-APR-2020	504961	23.65	24.70	-0.0434	0.0416	0.0417	0.7967
23-APR-2020	504988	339.90	330.00	0.0296	0.0274	0.0275	0.5254
23-APR-2020	505036	343.60	340.30	0.0097	0.0452	0.0439	0.8387
23-APR-2020	505141	26.35	25.10	0.0486	0.0391	0.0397	0.7585
23-APR-2020	505163	282.00	284.75	-0.0097	0.0535	0.0519	0.9915
23-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	505216	528.05	555.55	-0.0508	0.0216	0.0244	0.4662
23-APR-2020	505232	705.00	697.15	0.0112	0.0570	0.0553	1.0565
23-APR-2020	505250	24.95	23.80	0.0472	0.0351	0.0359	0.6859
23-APR-2020	505283	108.55	110.40	-0.0169	0.0426	0.0415	0.7929
23-APR-2020	505285	232.90	232.90	0.0000	0.0055	0.0053	0.1013
23-APR-2020	505299	44.60	43.15	0.0331	0.0303	0.0305	0.5827
23-APR-2020	505302	31.00	31.00	0.0000	0.0298	0.0289	0.5521
23-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	505336	0.60	0.60	0.0000	0.0042	0.0041	0.0783
23-APR-2020	505358	22.65	23.65	-0.0432	0.0628	0.0618	1.1807
23-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
23-APR-2020	505506	0.37	0.37	0.0000	0.0260	0.0252	0.4814
23-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
23-APR-2020	505523	0.17	0.17	0.0000	0.0036	0.0035	0.0669
23-APR-2020	505576	56.30	56.30	0.0000	0.0201	0.0195	0.3725
23-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-APR-2020	505585	10.06	10.06	0.0000	0.0160	0.0155	0.2961
23-APR-2020	505590	301.25	300.05	0.0040	0.0431	0.0418	0.7986
23-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	505650	2.69	2.58	0.0418	0.0223	0.0239	0.4566
23-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-APR-2020	505681	201.90	202.65	-0.0037	0.0587	0.0569	1.0871
23-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
23-APR-2020	505690	55.00	55.00	0.0000	0.0382	0.0370	0.7069
23-APR-2020	505693	32.55	32.55	0.0000	0.0047	0.0046	0.0879
23-APR-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
23-APR-2020	505710	38.75	38.55	0.0052	0.0576	0.0559	1.0680
23-APR-2020	505711	0.37	0.36	0.0274	0.0202	0.0207	0.3955
23-APR-2020	505712	34.70	37.30	-0.0723	0.0821	0.0815	1.5571
23-APR-2020	505725	68.25	65.00	0.0488	0.0111	0.0161	0.3076
23-APR-2020	505729	22.95	21.30	0.0746	0.0641	0.0648	1.2380
23-APR-2020	505737	106.90	101.40	0.0528	0.0360	0.0372	0.7107
23-APR-2020	505750	568.00	590.00	-0.0380	0.0360	0.0361	0.6897
23-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	505827	130.65	136.95	-0.0471	0.0725	0.0712	1.3603
23-APR-2020	505840	6.50	6.25	0.0392	0.0445	0.0442	0.8444
23-APR-2020	505850	37.40	37.00	0.0108	0.0371	0.0361	0.6897
23-APR-2020	505872	346.55	343.00	0.0103	0.0482	0.0468	0.8941
23-APR-2020	505893	57.10	60.05	-0.0504	0.0242	0.0265	0.5063
23-APR-2020	505978	668.85	658.90	0.0150	0.0616	0.0598	1.1425
23-APR-2020	506105	66.35	63.55	0.0431	0.0335	0.0342	0.6534
23-APR-2020	506122	42.00	42.00	0.0000	0.0320	0.0310	0.5923
23-APR-2020	506128	19.89	18.95	0.0484	0.0381	0.0388	0.7413
23-APR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	506142	40.50	41.00	-0.0123	0.0227	0.0222	0.4241
23-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	506180	110.40	110.40	0.0000	0.0133	0.0129	0.2465
23-APR-2020	506186	14.95	14.25	0.0480	0.0398	0.0403	0.7699
23-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	506248	23.75	24.15	-0.0167	0.0462	0.0450	0.8597
23-APR-2020	506260	144.70	146.80	-0.0144	0.0599	0.0582	1.1119
23-APR-2020	506261	29.60	30.40	-0.0267	0.0527	0.0515	0.9839
23-APR-2020	506313	81.90	81.90	0.0000	0.0080	0.0078	0.1490
23-APR-2020	506365	6.19	5.90	0.0480	0.0221	0.0244	0.4662
23-APR-2020	506405	78.45	79.60	-0.0146	0.0555	0.0539	1.0298
23-APR-2020	506414	245.90	239.60	0.0260	0.0597	0.0582	1.1119
23-APR-2020	506520	3.99	4.20	-0.0513	0.0725	0.0714	1.3641
23-APR-2020	506522	1707.60	1730.00	-0.0130	0.0248	0.0243	0.4643
23-APR-2020	506528	569.00	554.90	0.0251	0.0471	0.0461	0.8807
23-APR-2020	506530	475.00	475.00	0.0000	0.0089	0.0086	0.1643
23-APR-2020	506532	107.40	108.65	-0.0116	0.0559	0.0543	1.0374
23-APR-2020	506543	1.71	1.71	0.0000	0.0258	0.0250	0.4776
23-APR-2020	506597	115.40	109.70	0.0507	0.0448	0.0452	0.8635
23-APR-2020	506605	327.00	327.00	0.0000	0.0388	0.0376	0.7183
23-APR-2020	506640	280.00	280.00	0.0000	0.0096	0.0093	0.1777
23-APR-2020	506642	31.20	30.15	0.0342	0.2859	0.2773	5.2978
23-APR-2020	506685	161.00	159.00	0.0125	0.0572	0.0555	1.0603
23-APR-2020	506687	1417.30	1376.75	0.0290	0.0482	0.0473	0.9037
23-APR-2020	506734	45.00	42.65	0.0536	0.0734	0.0724	1.3832
23-APR-2020	506808	4.23	4.45	-0.0507	0.0354	0.0365	0.6973
23-APR-2020	506852	34.65	35.00	-0.0101	0.0618	0.0600	1.1463
23-APR-2020	506854	130.55	126.35	0.0327	0.0784	0.0764	1.4596
23-APR-2020	506858	5.86	5.86	0.0000	0.0207	0.0201	0.3840
23-APR-2020	506863	0.70	0.70	0.0000	0.0121	0.0117	0.2235
23-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	506879	117.55	112.70	0.0421	0.0451	0.0449	0.8578
23-APR-2020	506910	29.25	27.90	0.0473	0.0355	0.0363	0.6935
23-APR-2020	506919	43.00	44.00	-0.0230	0.0667	0.0649	1.2399
23-APR-2020	506935	22.90	22.90	0.0000	0.0161	0.0156	0.2980
23-APR-2020	506975	6.20	6.20	0.0000	0.0076	0.0074	0.1414
23-APR-2020	506981	84.25	83.05	0.0143	0.0488	0.0474	0.9056
23-APR-2020	507155	24.00	23.10	0.0382	0.0321	0.0325	0.6209
23-APR-2020	507180	25.85	26.00	-0.0058	0.0640	0.0621	1.1864
23-APR-2020	507265	87.25	87.25	0.0000	0.0090	0.0087	0.1662
23-APR-2020	507300	1579.00	1520.95	0.0375	0.0365	0.0366	0.6992
23-APR-2020	507435	48.00	45.75	0.0480	0.0274	0.0291	0.5560
23-APR-2020	507474	38.15	39.95	-0.0461	0.0728	0.0715	1.3660
23-APR-2020	507486	19.09	20.09	-0.0511	0.0347	0.0359	0.6859
23-APR-2020	507498	4.19	4.03	0.0389	0.0500	0.0494	0.9438
23-APR-2020	507508	3.54	3.54	0.0000	0.0339	0.0329	0.6286
23-APR-2020	507515	7.00	7.00	0.0000	0.0112	0.0109	0.2082
23-APR-2020	507522	3.10	3.10	0.0000	0.0165	0.0160	0.3057
23-APR-2020	507525	620.00	620.00	0.0000	0.0333	0.0323	0.6171
23-APR-2020	507552	47.90	47.05	0.0179	0.0527	0.0513	0.9801
23-APR-2020	507598	32.00	32.45	-0.0140	0.0623	0.0605	1.1559
23-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	507621	516.85	503.95	0.0253	0.0564	0.0550	1.0508
23-APR-2020	507645	7254.00	7193.20	0.0084	0.0304	0.0295	0.5636
23-APR-2020	507690	58.40	60.90	-0.0419	0.0550	0.0543	1.0374
23-APR-2020	507753	16.29	16.16	0.0080	0.0625	0.0606	1.1578
23-APR-2020	507759	15.68	16.50	-0.0510	0.0233	0.0258	0.4929
23-APR-2020	507779	53.10	51.35	0.0335	0.0652	0.0637	1.2170
23-APR-2020	507794	6.81	7.00	-0.0275	0.0616	0.0601	1.1482
23-APR-2020	507808	6.50	6.50	0.0000	0.0111	0.0108	0.2063
23-APR-2020	507813	26.20	27.50	-0.0484	0.0399	0.0405	0.7738
23-APR-2020	507817	47.00	47.00	0.0000	0.0318	0.0308	0.5884
23-APR-2020	507836	239.75	250.00	-0.0419	0.0645	0.0634	1.2113
23-APR-2020	507852	6.70	6.70	0.0000	0.0082	0.0080	0.1528
23-APR-2020	507864	27.65	27.55	0.0036	0.0448	0.0434	0.8292
23-APR-2020	507872	11.02	11.60	-0.0513	0.0400	0.0408	0.7795
23-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
23-APR-2020	507894	12.35	12.35	0.0000	0.0067	0.0065	0.1242
23-APR-2020	507910	16.75	17.09	-0.0201	0.0424	0.0414	0.7909
23-APR-2020	507912	70.90	78.35	-0.0999	0.0719	0.0739	1.4119
23-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
23-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	507944	93.80	93.65	0.0016	0.1141	0.1106	2.1130
23-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
23-APR-2020	507948	9.57	9.57	0.0000	0.0105	0.0102	0.1949
23-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	507960	82.45	79.95	0.0308	0.0416	0.0410	0.7833
23-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
23-APR-2020	507966	40.80	40.80	0.0000	0.0308	0.0299	0.5712
23-APR-2020	507970	11.76	11.76	0.0000	0.0267	0.0259	0.4948
23-APR-2020	507981	24.25	23.40	0.0357	0.0536	0.0527	1.0068
23-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
23-APR-2020	507998	26.10	27.50	-0.0523	0.0610	0.0605	1.1559
23-APR-2020	508136	112.10	115.45	-0.0294	0.0390	0.0385	0.7355
23-APR-2020	508306	27.80	27.80	0.0000	0.0119	0.0115	0.2197
23-APR-2020	508486	4799.30	4760.10	0.0082	0.0352	0.0342	0.6534
23-APR-2020	508494	40.60	40.15	0.0111	0.0347	0.0338	0.6457
23-APR-2020	508571	58.00	58.00	0.0000	0.0044	0.0043	0.0822
23-APR-2020	508664	6.42	6.42	0.0000	0.0020	0.0019	0.0363
23-APR-2020	508670	900.90	900.90	0.0000	0.0176	0.0171	0.3267
23-APR-2020	508807	270.00	267.60	0.0089	0.0661	0.0641	1.2246
23-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	508875	72.45	72.45	0.0000	0.0151	0.0146	0.2789
23-APR-2020	508905	21.00	21.15	-0.0071	0.0264	0.0257	0.4910
23-APR-2020	508918	37.00	37.00	0.0000	0.0129	0.0125	0.2388
23-APR-2020	508922	9.24	8.92	0.0352	0.0542	0.0533	1.0183
23-APR-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	508941	285.50	281.75	0.0132	0.0433	0.0421	0.8043
23-APR-2020	508954	45.00	45.00	0.0000	0.0069	0.0067	0.1280
23-APR-2020	508956	0.57	0.60	-0.0513	0.0133	0.0180	0.3439
23-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	508963	6.87	6.87	0.0000	0.0016	0.0016	0.0306
23-APR-2020	508969	0.72	0.72	0.0000	0.0231	0.0224	0.4280
23-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	508996	0.55	0.55	0.0000	0.0153	0.0148	0.2828
23-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-APR-2020	509015	8.30	8.30	0.0000	0.0029	0.0028	0.0535
23-APR-2020	509026	57.50	57.50	0.0000	0.0089	0.0086	0.1643
23-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	509040	16.25	16.25	0.0000	0.0111	0.0108	0.2063
23-APR-2020	509048	3.00	3.00	0.0000	0.0663	0.0643	1.2284
23-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
23-APR-2020	509053	0.85	0.85	0.0000	0.0369	0.0358	0.6840
23-APR-2020	509073	9.72	9.26	0.0485	0.0339	0.0349	0.6668
23-APR-2020	509084	54.50	54.50	0.0000	0.0048	0.0047	0.0898
23-APR-2020	509148	1.20	1.20	0.0000	0.0209	0.0203	0.3878
23-APR-2020	509162	53.50	53.10	0.0075	0.0630	0.0611	1.1673
23-APR-2020	509196	25.20	24.00	0.0488	0.0299	0.0314	0.5999
23-APR-2020	509423	7.89	7.89	0.0000	0.0229	0.0222	0.4241
23-APR-2020	509438	1309.00	1254.35	0.0426	0.0313	0.0321	0.6133
23-APR-2020	509449	9.98	9.98	0.0000	0.0174	0.0169	0.3229
23-APR-2020	509470	11286.65	11400.00	-0.0100	0.0349	0.0339	0.6477
23-APR-2020	509472	303.60	289.30	0.0482	0.0361	0.0369	0.7050
23-APR-2020	509486	35.00	35.50	-0.0142	0.0543	0.0528	1.0087
23-APR-2020	509525	591.80	609.95	-0.0302	0.0517	0.0507	0.9686
23-APR-2020	509546	17.00	16.45	0.0329	0.0167	0.0181	0.3458
23-APR-2020	509563	1.91	1.83	0.0428	0.0262	0.0275	0.5254
23-APR-2020	509597	159.00	152.50	0.0417	0.0328	0.0334	0.6381
23-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	509709	20.00	18.75	0.0645	0.0671	0.0669	1.2781
23-APR-2020	509760	6.75	6.75	0.0000	0.0127	0.0123	0.2350
23-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-APR-2020	509835	1.86	1.86	0.0000	0.0335	0.0325	0.6209
23-APR-2020	509845	905.45	905.45	0.0000	0.0038	0.0037	0.0707
23-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
23-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	509895	183.00	192.00	-0.0480	0.0274	0.0291	0.5560
23-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	509945	90.05	90.05	0.0000	0.0051	0.0049	0.0936
23-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	510245	2.88	2.67	0.0757	0.0463	0.0486	0.9285
23-APR-2020	511000	4.44	4.44	0.0000	0.0052	0.0050	0.0955
23-APR-2020	511012	0.20	0.21	-0.0488	0.0225	0.0249	0.4757
23-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511066	13.58	13.55	0.0022	0.0402	0.0390	0.7451
23-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
23-APR-2020	511076	17.05	18.25	-0.0680	0.0636	0.0639	1.2208
23-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511110	2.71	2.71	0.0000	0.0282	0.0273	0.5216
23-APR-2020	511116	0.19	0.19	0.0000	0.0095	0.0092	0.1758
23-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511131	3.29	3.17	0.0372	0.0363	0.0364	0.6954
23-APR-2020	511138	54.00	54.00	0.0000	0.0038	0.0037	0.0707
23-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511147	16.20	15.43	0.0487	0.0427	0.0431	0.8234
23-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511153	7.30	7.30	0.0000	0.0174	0.0169	0.3229
23-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
23-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	511260	16.65	16.65	0.0000	0.0029	0.0028	0.0535
23-APR-2020	511355	2.38	2.38	0.0000	0.0279	0.0271	0.5177
23-APR-2020	511359	10.50	10.50	0.0000	0.0172	0.0167	0.3191
23-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
23-APR-2020	511377	3.02	3.02	0.0000	0.0080	0.0078	0.1490
23-APR-2020	511391	5.71	5.71	0.0000	0.0225	0.0218	0.4165
23-APR-2020	511411	77.45	77.45	0.0000	0.0331	0.0321	0.6133
23-APR-2020	511441	10.40	10.40	0.0000	0.0081	0.0079	0.1509
23-APR-2020	511447	7.91	8.32	-0.0505	0.0047	0.0132	0.2522
23-APR-2020	511451	3.66	3.66	0.0000	0.0198	0.0192	0.3668
23-APR-2020	511463	15.11	15.15	-0.0026	0.0271	0.0263	0.5025
23-APR-2020	511493	1.17	1.17	0.0000	0.0228	0.0221	0.4222
23-APR-2020	511501	16.56	15.78	0.0482	0.0632	0.0624	1.1922
23-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511509	28.70	27.20	0.0537	0.0714	0.0705	1.3469
23-APR-2020	511523	8.08	8.08	0.0000	0.0324	0.0314	0.5999
23-APR-2020	511525	0.19	0.19	0.0000	0.0189	0.0183	0.3496
23-APR-2020	511533	26.00	26.00	0.0000	0.0429	0.0416	0.7948
23-APR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511543	7.79	7.79	0.0000	0.0227	0.0220	0.4203
23-APR-2020	511549	16.80	17.60	-0.0465	0.0268	0.0284	0.5426
23-APR-2020	511551	20.00	19.00	0.0513	0.0594	0.0589	1.1253
23-APR-2020	511557	19.05	19.90	-0.0437	0.0485	0.0482	0.9209
23-APR-2020	511571	20.65	20.65	0.0000	0.0143	0.0139	0.2656
23-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511585	2.67	2.67	0.0000	0.0018	0.0017	0.0325
23-APR-2020	511589	8.50	8.99	-0.0560	0.0557	0.0557	1.0641
23-APR-2020	511593	4.20	4.20	0.0000	0.0072	0.0070	0.1337
23-APR-2020	511597	4.52	4.52	0.0000	0.0167	0.0162	0.3095
23-APR-2020	511601	5.90	5.90	0.0000	0.0213	0.0207	0.3955
23-APR-2020	511605	36.00	35.90	0.0028	0.0585	0.0567	1.0833
23-APR-2020	511609	13.50	13.00	0.0377	0.0129	0.0156	0.2980
23-APR-2020	511626	6.30	6.30	0.0000	0.0143	0.0139	0.2656
23-APR-2020	511628	22.65	23.00	-0.0153	0.0530	0.0515	0.9839
23-APR-2020	511654	5.32	5.59	-0.0495	0.0160	0.0197	0.3764
23-APR-2020	511658	16.70	15.90	0.0491	0.0550	0.0547	1.0450
23-APR-2020	511672	17.45	16.00	0.0868	0.0414	0.0454	0.8674
23-APR-2020	511688	9.88	9.88	0.0000	0.0070	0.0068	0.1299
23-APR-2020	511692	21.80	21.80	0.0000	0.0094	0.0091	0.1739
23-APR-2020	511696	52.00	52.15	-0.0029	0.0225	0.0218	0.4165
23-APR-2020	511700	1.34	1.34	0.0000	0.0072	0.0070	0.1337
23-APR-2020	511702	6.01	6.01	0.0000	0.0159	0.0154	0.2942
23-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	511710	0.90	0.90	0.0000	0.0044	0.0043	0.0822
23-APR-2020	511712	14.95	14.95	0.0000	0.0110	0.0107	0.2044
23-APR-2020	511714	20.00	20.00	0.0000	0.0073	0.0071	0.1356
23-APR-2020	511716	1.65	1.72	-0.0415	0.0279	0.0289	0.5521
23-APR-2020	511724	63.70	63.70	0.0000	0.0189	0.0183	0.3496
23-APR-2020	511728	7.51	7.51	0.0000	0.0251	0.0243	0.4643
23-APR-2020	511736	0.22	0.22	0.0000	0.0280	0.0271	0.5177
23-APR-2020	511738	13.38	13.38	0.0000	0.0028	0.0027	0.0516
23-APR-2020	511740	7.71	7.71	0.0000	0.0111	0.0108	0.2063
23-APR-2020	511742	120.25	124.90	-0.0379	0.0580	0.0570	1.0890
23-APR-2020	511754	48.00	48.30	-0.0062	0.0316	0.0307	0.5865
23-APR-2020	511756	5.74	5.74	0.0000	0.0093	0.0090	0.1719
23-APR-2020	511758	17.15	17.15	0.0000	0.0291	0.0282	0.5388
23-APR-2020	511760	3.15	3.15	0.0000	0.0099	0.0096	0.1834
23-APR-2020	511764	17.10	17.10	0.0000	0.0339	0.0329	0.6286
23-APR-2020	511768	11.80	11.80	0.0000	0.0329	0.0319	0.6094
23-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512018	1.93	2.03	-0.0505	0.0320	0.0334	0.6381
23-APR-2020	512020	184.65	184.65	0.0000	0.0287	0.0278	0.5311
23-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512036	22.00	22.00	0.0000	0.0023	0.0022	0.0420
23-APR-2020	512047	0.42	0.42	0.0000	0.0238	0.0231	0.4413
23-APR-2020	512048	0.36	0.36	0.0000	0.0154	0.0149	0.2847
23-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512064	77.00	73.45	0.0472	0.0245	0.0264	0.5044
23-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512068	14.44	14.39	0.0035	0.0403	0.0391	0.7470
23-APR-2020	512093	0.76	0.69	0.0966	0.0643	0.0667	1.2743
23-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
23-APR-2020	512105	0.19	0.19	0.0000	0.0074	0.0072	0.1376
23-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512165	178.85	188.00	-0.0499	0.0374	0.0383	0.7317
23-APR-2020	512169	9.11	9.11	0.0000	0.0113	0.0110	0.2102
23-APR-2020	512175	6.08	6.25	-0.0276	0.0705	0.0687	1.3125
23-APR-2020	512197	4.11	4.32	-0.0498	0.0145	0.0186	0.3554
23-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512215	38.40	38.40	0.0000	0.0228	0.0221	0.4222
23-APR-2020	512217	12.88	13.22	-0.0261	0.0530	0.0518	0.9896
23-APR-2020	512229	27.60	27.10	0.0183	0.0146	0.0148	0.2828
23-APR-2020	512247	2.30	2.26	0.0175	0.0305	0.0299	0.5712
23-APR-2020	512257	2.91	2.57	0.1242	0.0611	0.0666	1.2724
23-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512267	2.80	2.70	0.0364	0.0760	0.0742	1.4176
23-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512279	15.45	15.45	0.0000	0.0192	0.0186	0.3554
23-APR-2020	512297	31.70	31.70	0.0000	0.0061	0.0059	0.1127
23-APR-2020	512301	2.04	2.04	0.0000	0.0118	0.0114	0.2178
23-APR-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512344	2.38	2.50	-0.0492	0.0187	0.0218	0.4165
23-APR-2020	512359	7.35	7.35	0.0000	0.0090	0.0087	0.1662
23-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512379	0.19	0.19	0.0000	0.0086	0.0083	0.1586
23-APR-2020	512381	47.05	47.05	0.0000	0.0248	0.0240	0.4585
23-APR-2020	512393	40.30	38.95	0.0341	0.0340	0.0340	0.6496
23-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512425	253.65	253.65	0.0000	0.0143	0.0139	0.2656
23-APR-2020	512437	185.30	195.05	-0.0513	0.0354	0.0365	0.6973
23-APR-2020	512441	85.70	85.70	0.0000	0.0091	0.0088	0.1681
23-APR-2020	512443	10.95	10.95	0.0000	0.0035	0.0034	0.0650
23-APR-2020	512453	183.00	177.00	0.0333	0.0445	0.0439	0.8387
23-APR-2020	512455	4.94	5.09	-0.0299	0.0496	0.0486	0.9285
23-APR-2020	512463	1.18	1.24	-0.0496	0.0137	0.0180	0.3439
23-APR-2020	512477	10.70	10.70	0.0000	0.0239	0.0232	0.4432
23-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	512481	0.61	0.64	-0.0480	0.0159	0.0194	0.3706
23-APR-2020	512485	22.50	22.50	0.0000	0.0087	0.0084	0.1605
23-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512489	24.00	24.00	0.0000	0.0028	0.0027	0.0516
23-APR-2020	512493	29.75	31.20	-0.0476	0.0267	0.0284	0.5426
23-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512527	216.10	215.50	0.0028	0.0498	0.0483	0.9228
23-APR-2020	512565	3.61	3.61	0.0000	0.0097	0.0094	0.1796
23-APR-2020	512589	10.20	10.20	0.0000	0.0200	0.0194	0.3706
23-APR-2020	512591	1.20	1.20	0.0000	0.0041	0.0040	0.0764
23-APR-2020	512595	15.00	15.00	0.0000	0.0021	0.0020	0.0382
23-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
23-APR-2020	512604	0.55	0.55	0.0000	0.0189	0.0183	0.3496
23-APR-2020	512618	1.62	1.62	0.0000	0.0196	0.0190	0.3630
23-APR-2020	512624	1.77	1.77	0.0000	0.0129	0.0125	0.2388
23-APR-2020	512634	35.10	35.00	0.0029	0.0536	0.0520	0.9935
23-APR-2020	513005	16.00	16.00	0.0000	0.0241	0.0234	0.4471
23-APR-2020	513043	12.05	11.50	0.0467	0.0394	0.0399	0.7623
23-APR-2020	513059	2.52	2.52	0.0000	0.0243	0.0236	0.4509
23-APR-2020	513063	4.94	4.94	0.0000	0.0137	0.0133	0.2541
23-APR-2020	513097	30.30	28.75	0.0525	0.0541	0.0540	1.0317
23-APR-2020	513117	0.60	0.60	0.0000	0.0295	0.0286	0.5464
23-APR-2020	513119	4.85	4.85	0.0000	0.0163	0.0158	0.3019
23-APR-2020	513142	9.95	9.89	0.0060	0.0507	0.0492	0.9400
23-APR-2020	513149	81.70	81.70	0.0000	0.0224	0.0217	0.4146
23-APR-2020	513173	6.75	6.75	0.0000	0.0060	0.0058	0.1108
23-APR-2020	513252	399.00	381.20	0.0456	0.0335	0.0343	0.6553
23-APR-2020	513291	7.79	7.79	0.0000	0.0113	0.0110	0.2102
23-APR-2020	513295	1.70	1.70	0.0000	0.0074	0.0072	0.1376
23-APR-2020	513303	7.50	7.50	0.0000	0.0139	0.0135	0.2579
23-APR-2020	513305	5.06	5.32	-0.0501	0.0372	0.0381	0.7279
23-APR-2020	513307	28.50	28.50	0.0000	0.0133	0.0129	0.2465
23-APR-2020	513309	7.24	7.24	0.0000	0.0556	0.0539	1.0298
23-APR-2020	513353	108.45	110.75	-0.0210	0.0540	0.0526	1.0049
23-APR-2020	513361	0.24	0.23	0.0426	0.0396	0.0398	0.7604
23-APR-2020	513369	19.10	18.20	0.0483	0.0292	0.0307	0.5865
23-APR-2020	513397	9.55	9.55	0.0000	0.0135	0.0131	0.2503
23-APR-2020	513401	6.98	6.65	0.0484	0.0255	0.0274	0.5235
23-APR-2020	513403	2.33	2.45	-0.0502	0.0371	0.0380	0.7260
23-APR-2020	513418	0.67	0.67	0.0000	0.0131	0.0127	0.2426
23-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
23-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
23-APR-2020	513456	9.50	9.50	0.0000	0.0185	0.0179	0.3420
23-APR-2020	513460	6.80	6.80	0.0000	0.0093	0.0090	0.1719
23-APR-2020	513472	22.10	23.10	-0.0443	0.0295	0.0306	0.5846
23-APR-2020	513488	14.60	15.00	-0.0270	0.0365	0.0360	0.6878
23-APR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	513498	13.41	13.41	0.0000	0.0137	0.0133	0.2541
23-APR-2020	513502	0.21	0.20	0.0488	0.0256	0.0275	0.5254
23-APR-2020	513507	8.90	8.90	0.0000	0.0106	0.0103	0.1968
23-APR-2020	513511	18.90	18.05	0.0460	0.0303	0.0315	0.6018
23-APR-2020	513513	4.05	4.24	-0.0458	0.0295	0.0307	0.5865
23-APR-2020	513515	0.50	0.50	0.0000	0.0186	0.0180	0.3439
23-APR-2020	513517	79.10	79.75	-0.0082	0.0603	0.0585	1.1176
23-APR-2020	513528	0.74	0.74	0.0000	0.0301	0.0292	0.5579
23-APR-2020	513532	33.50	33.40	0.0030	0.0716	0.0694	1.3259
23-APR-2020	513536	9.48	9.48	0.0000	0.0197	0.0191	0.3649
23-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
23-APR-2020	513548	24.70	24.50	0.0081	0.0272	0.0264	0.5044
23-APR-2020	513558	9.04	9.04	0.0000	0.0147	0.0143	0.2732
23-APR-2020	513566	2.50	2.49	0.0040	0.0247	0.0240	0.4585
23-APR-2020	513579	1.70	1.70	0.0000	0.0029	0.0028	0.0535
23-APR-2020	513642	7.96	8.37	-0.0502	0.0232	0.0256	0.4891
23-APR-2020	513687	1.32	1.32	0.0000	0.0210	0.0204	0.3897
23-APR-2020	513693	31.55	30.10	0.0470	0.0458	0.0459	0.8769
23-APR-2020	513699	18.90	18.90	0.0000	0.0142	0.0138	0.2636
23-APR-2020	513709	42.30	43.55	-0.0291	0.0498	0.0488	0.9323
23-APR-2020	513713	5.85	5.61	0.0419	0.0380	0.0382	0.7298
23-APR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
23-APR-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
23-APR-2020	514010	1.24	1.24	0.0000	0.0155	0.0150	0.2866
23-APR-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
23-APR-2020	514030	71.00	72.10	-0.0154	0.0421	0.0410	0.7833
23-APR-2020	514036	194.90	189.85	0.0263	0.0321	0.0318	0.6075
23-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
23-APR-2020	514087	33.45	32.85	0.0181	0.0484	0.0471	0.8998
23-APR-2020	514113	1.59	1.52	0.0450	0.0121	0.0161	0.3076
23-APR-2020	514128	11.24	10.72	0.0474	0.0351	0.0360	0.6878
23-APR-2020	514138	85.70	85.70	0.0000	0.0297	0.0288	0.5502
23-APR-2020	514165	7.03	7.14	-0.0155	0.0495	0.0481	0.9189
23-APR-2020	514171	3.43	3.43	0.0000	0.0242	0.0235	0.4490
23-APR-2020	514183	92.95	88.55	0.0485	0.0465	0.0466	0.8903
23-APR-2020	514197	5.70	5.70	0.0000	0.0130	0.0126	0.2407
23-APR-2020	514215	65.00	60.70	0.0684	0.0482	0.0496	0.9476
23-APR-2020	514223	0.63	0.63	0.0000	0.0180	0.0175	0.3343
23-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	514240	0.91	0.91	0.0000	0.0100	0.0097	0.1853
23-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
23-APR-2020	514264	5.17	4.93	0.0475	0.0354	0.0362	0.6916
23-APR-2020	514266	36.95	33.10	0.1100	0.0699	0.0729	1.3928
23-APR-2020	514272	7.90	7.90	0.0000	0.0131	0.0127	0.2426
23-APR-2020	514280	17.15	18.05	-0.0511	0.0184	0.0218	0.4165
23-APR-2020	514302	36.65	34.95	0.0475	0.0257	0.0275	0.5254
23-APR-2020	514312	2.14	2.14	0.0000	0.0179	0.0174	0.3324
23-APR-2020	514316	161.00	161.00	0.0000	0.0071	0.0069	0.1318
23-APR-2020	514318	11.60	11.60	0.0000	0.0110	0.0107	0.2044
23-APR-2020	514322	38.20	38.20	0.0000	0.0315	0.0305	0.5827
23-APR-2020	514324	17.00	17.00	0.0000	0.0091	0.0088	0.1681
23-APR-2020	514330	3.27	3.27	0.0000	0.0167	0.0162	0.3095
23-APR-2020	514332	18.55	18.55	0.0000	0.0196	0.0190	0.3630
23-APR-2020	514358	13.50	13.50	0.0000	0.0039	0.0038	0.0726
23-APR-2020	514360	27.75	27.25	0.0182	0.0292	0.0287	0.5483
23-APR-2020	514378	2.85	2.85	0.0000	0.0020	0.0019	0.0363
23-APR-2020	514394	41.60	42.40	-0.0190	0.0194	0.0194	0.3706
23-APR-2020	514400	0.91	0.91	0.0000	0.0229	0.0222	0.4241
23-APR-2020	514412	30.00	30.00	0.0000	0.0145	0.0141	0.2694
23-APR-2020	514418	250.05	238.95	0.0454	0.0519	0.0515	0.9839
23-APR-2020	514428	62.00	62.00	0.0000	0.0365	0.0354	0.6763
23-APR-2020	514440	11.76	11.76	0.0000	0.0042	0.0041	0.0783
23-APR-2020	514442	9.00	9.00	0.0000	0.0241	0.0234	0.4471
23-APR-2020	514448	131.05	125.00	0.0473	0.0605	0.0598	1.1425
23-APR-2020	514450	27.05	28.80	-0.0627	0.0618	0.0619	1.1826
23-APR-2020	514454	10.20	10.20	0.0000	0.0039	0.0038	0.0726
23-APR-2020	514460	4.83	4.83	0.0000	0.0109	0.0106	0.2025
23-APR-2020	514470	14.00	14.00	0.0000	0.0374	0.0363	0.6935
23-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
23-APR-2020	515043	40.00	37.95	0.0526	0.0420	0.0427	0.8158
23-APR-2020	515059	8.90	8.90	0.0000	0.0101	0.0098	0.1872
23-APR-2020	515085	2.07	2.17	-0.0472	0.0399	0.0404	0.7718
23-APR-2020	515127	2.32	2.44	-0.0504	0.0260	0.0281	0.5368
23-APR-2020	515147	23.15	22.40	0.0329	0.0464	0.0457	0.8731
23-APR-2020	516003	30.75	31.90	-0.0367	0.0596	0.0585	1.1176
23-APR-2020	516020	2.38	2.38	0.0000	0.0121	0.0117	0.2235
23-APR-2020	516030	36.90	30.85	0.1791	0.0682	0.0793	1.5150
23-APR-2020	516062	9.24	9.24	0.0000	0.0285	0.0276	0.5273
23-APR-2020	516078	7.05	7.05	0.0000	0.0231	0.0224	0.4280
23-APR-2020	516086	2.84	2.84	0.0000	0.0190	0.0184	0.3515
23-APR-2020	516096	63.15	66.45	-0.0509	0.0406	0.0413	0.7890
23-APR-2020	516098	4.95	4.95	0.0000	0.0029	0.0028	0.0535
23-APR-2020	516106	3.26	3.43	-0.0508	0.0302	0.0318	0.6075
23-APR-2020	516108	52.50	52.50	0.0000	0.0530	0.0514	0.9820
23-APR-2020	516110	11.55	11.55	0.0000	0.0184	0.0178	0.3401
23-APR-2020	517035	31.15	32.75	-0.0501	0.0350	0.0361	0.6897
23-APR-2020	517044	5.99	5.99	0.0000	0.0119	0.0115	0.2197
23-APR-2020	517063	22.30	23.45	-0.0503	0.0384	0.0392	0.7489
23-APR-2020	517077	33.90	33.90	0.0000	0.0050	0.0048	0.0917
23-APR-2020	517096	5.40	5.40	0.0000	0.0109	0.0106	0.2025
23-APR-2020	517119	2.29	2.29	0.0000	0.0234	0.0227	0.4337
23-APR-2020	517166	4.24	4.19	0.0119	0.0366	0.0356	0.6801
23-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-APR-2020	517201	33.95	33.95	0.0000	0.0295	0.0286	0.5464
23-APR-2020	517236	13.26	12.63	0.0487	0.0487	0.0487	0.9304
23-APR-2020	517238	45.25	46.55	-0.0283	0.0373	0.0368	0.7031
23-APR-2020	517246	6.44	6.14	0.0477	0.0298	0.0312	0.5961
23-APR-2020	517258	17.50	17.50	0.0000	0.0218	0.0211	0.4031
23-APR-2020	517264	24.00	24.00	0.0000	0.0300	0.0291	0.5560
23-APR-2020	517288	5.00	5.00	0.0000	0.0295	0.0286	0.5464
23-APR-2020	517320	1.65	1.65	0.0000	0.0019	0.0018	0.0344
23-APR-2020	517356	0.19	0.19	0.0000	0.0207	0.0201	0.3840
23-APR-2020	517370	29.15	29.15	0.0000	0.0326	0.0316	0.6037
23-APR-2020	517372	71.50	71.85	-0.0049	0.0366	0.0355	0.6782
23-APR-2020	517393	0.46	0.44	0.0445	0.0125	0.0163	0.3114
23-APR-2020	517397	4.95	4.95	0.0000	0.0075	0.0073	0.1395
23-APR-2020	517399	1.90	1.90	0.0000	0.0071	0.0069	0.1318
23-APR-2020	517415	1.00	1.00	0.0000	0.0246	0.0239	0.4566
23-APR-2020	517417	90.30	89.85	0.0050	0.0451	0.0437	0.8349
23-APR-2020	517429	36.20	36.20	0.0000	0.0241	0.0234	0.4471
23-APR-2020	517437	102.65	102.65	0.0000	0.0281	0.0272	0.5197
23-APR-2020	517449	136.00	130.00	0.0451	0.0550	0.0545	1.0412
23-APR-2020	517463	0.38	0.39	-0.0260	0.0226	0.0228	0.4356
23-APR-2020	517467	4.84	4.93	-0.0184	0.0321	0.0314	0.5999
23-APR-2020	517477	85.40	89.60	-0.0480	0.0575	0.0570	1.0890
23-APR-2020	517494	4.32	4.79	-0.1033	0.0497	0.0544	1.0393
23-APR-2020	517500	100.85	104.30	-0.0336	0.0582	0.0570	1.0890
23-APR-2020	517514	14.08	14.36	-0.0197	0.0629	0.0612	1.1692
23-APR-2020	517522	220.00	219.95	0.0002	0.0557	0.0540	1.0317
23-APR-2020	517546	12.10	12.10	0.0000	0.0287	0.0278	0.5311
23-APR-2020	517548	2.65	2.54	0.0424	0.0281	0.0292	0.5579
23-APR-2020	517554	4.41	4.20	0.0488	0.0398	0.0404	0.7718
23-APR-2020	518011	30.00	30.00	0.0000	0.0352	0.0341	0.6515
23-APR-2020	518075	8.85	8.85	0.0000	0.0152	0.0147	0.2808
23-APR-2020	519003	21.45	20.50	0.0453	0.0355	0.0362	0.6916
23-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
23-APR-2020	519031	29.00	30.50	-0.0504	0.0281	0.0299	0.5712
23-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	519097	5.05	5.25	-0.0388	0.0301	0.0307	0.5865
23-APR-2020	519152	907.15	889.00	0.0202	0.0294	0.0289	0.5521
23-APR-2020	519174	0.26	0.26	0.0000	0.0127	0.0123	0.2350
23-APR-2020	519191	12.25	12.25	0.0000	0.0119	0.0115	0.2197
23-APR-2020	519214	5.89	5.89	0.0000	0.0043	0.0042	0.0802
23-APR-2020	519216	26.35	26.15	0.0076	0.0421	0.0409	0.7814
23-APR-2020	519230	1.49	1.49	0.0000	0.0137	0.0133	0.2541
23-APR-2020	519234	15.90	15.90	0.0000	0.0070	0.0068	0.1299
23-APR-2020	519238	5.50	5.50	0.0000	0.0190	0.0184	0.3515
23-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
23-APR-2020	519262	4.99	4.99	0.0000	0.0217	0.0210	0.4012
23-APR-2020	519279	2.42	2.42	0.0000	0.0140	0.0136	0.2598
23-APR-2020	519285	6.26	6.13	0.0210	0.0351	0.0344	0.6572
23-APR-2020	519287	2.68	2.56	0.0458	0.0536	0.0532	1.0164
23-APR-2020	519295	99.10	98.40	0.0071	0.0420	0.0408	0.7795
23-APR-2020	519299	0.70	0.70	0.0000	0.0043	0.0042	0.0802
23-APR-2020	519319	3.94	3.94	0.0000	0.0202	0.0196	0.3745
23-APR-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
23-APR-2020	519353	7.80	7.80	0.0000	0.0021	0.0020	0.0382
23-APR-2020	519359	24.45	24.95	-0.0202	0.0504	0.0491	0.9381
23-APR-2020	519367	36.50	36.50	0.0000	0.1551	0.1504	2.8734
23-APR-2020	519397	21.05	22.00	-0.0441	0.0344	0.0351	0.6706
23-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	519415	24.40	24.40	0.0000	0.0099	0.0096	0.1834
23-APR-2020	519421	1223.85	1201.05	0.0188	0.0300	0.0294	0.5617
23-APR-2020	519439	8.75	8.75	0.0000	0.0019	0.0018	0.0344
23-APR-2020	519455	13.00	13.00	0.0000	0.0244	0.0237	0.4528
23-APR-2020	519457	15.64	15.50	0.0090	0.0351	0.0341	0.6515
23-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
23-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	519475	80.55	82.40	-0.0227	0.0618	0.0602	1.1501
23-APR-2020	519477	33.00	33.00	0.0000	0.0138	0.0134	0.2560
23-APR-2020	519483	9.27	9.27	0.0000	0.0298	0.0289	0.5521
23-APR-2020	519491	23.25	22.15	0.0485	0.0428	0.0432	0.8253
23-APR-2020	519500	2.73	2.60	0.0488	0.0133	0.0176	0.3362
23-APR-2020	519506	6.16	6.16	0.0000	0.0158	0.0153	0.2923
23-APR-2020	519532	6.11	6.43	-0.0510	0.0212	0.0241	0.4604
23-APR-2020	519566	36.00	36.70	-0.0193	0.0418	0.0408	0.7795
23-APR-2020	519604	6.99	6.99	0.0000	0.0132	0.0128	0.2445
23-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	519612	12.46	11.87	0.0485	0.0321	0.0333	0.6362
23-APR-2020	520073	57.55	55.95	0.0282	0.0592	0.0578	1.1043
23-APR-2020	520075	101.30	99.35	0.0194	0.0498	0.0485	0.9266
23-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
23-APR-2020	520121	4.00	4.00	0.0000	0.0176	0.0171	0.3267
23-APR-2020	520123	46.00	48.25	-0.0478	0.0560	0.0555	1.0603
23-APR-2020	520127	4.23	4.15	0.0191	0.0324	0.0318	0.6075
23-APR-2020	520131	23.95	23.95	0.0000	0.0022	0.0021	0.0401
23-APR-2020	520141	12.50	12.00	0.0408	0.0304	0.0311	0.5942
23-APR-2020	520155	16.95	17.05	-0.0059	0.0248	0.0241	0.4604
23-APR-2020	521036	0.35	0.35	0.0000	0.0039	0.0038	0.0726
23-APR-2020	521054	3.10	3.10	0.0000	0.0054	0.0052	0.0993
23-APR-2020	521062	1.14	1.14	0.0000	0.0277	0.0269	0.5139
23-APR-2020	521068	19.95	19.95	0.0000	0.0112	0.0109	0.2082
23-APR-2020	521080	0.77	0.81	-0.0506	0.0112	0.0165	0.3152
23-APR-2020	521097	50.55	52.10	-0.0302	0.0507	0.0497	0.9495
23-APR-2020	521105	7.50	7.50	0.0000	0.0336	0.0326	0.6228
23-APR-2020	521113	9.10	10.11	-0.1053	0.0783	0.0802	1.5322
23-APR-2020	521131	2.19	2.09	0.0467	0.0203	0.0228	0.4356
23-APR-2020	521133	2.16	2.16	0.0000	0.0123	0.0119	0.2273
23-APR-2020	521141	4.70	4.50	0.0435	0.0246	0.0261	0.4986
23-APR-2020	521149	5.48	5.76	-0.0498	0.0260	0.0280	0.5349
23-APR-2020	521151	12.25	12.25	0.0000	0.0313	0.0303	0.5789
23-APR-2020	521161	10.75	10.75	0.0000	0.0137	0.0133	0.2541
23-APR-2020	521167	0.66	0.66	0.0000	0.0144	0.0140	0.2675
23-APR-2020	521178	8.97	8.97	0.0000	0.0191	0.0185	0.3534
23-APR-2020	521182	1.75	1.83	-0.0447	0.0204	0.0226	0.4318
23-APR-2020	521188	6.80	6.80	0.0000	0.0073	0.0071	0.1356
23-APR-2020	521206	0.38	0.38	0.0000	0.0238	0.0231	0.4413
23-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
23-APR-2020	521216	12.90	12.30	0.0476	0.0404	0.0409	0.7814
23-APR-2020	521222	5.43	5.43	0.0000	0.0032	0.0031	0.0592
23-APR-2020	521226	8.05	8.05	0.0000	0.0218	0.0211	0.4031
23-APR-2020	521228	0.26	0.26	0.0000	0.0203	0.0197	0.3764
23-APR-2020	521232	14.15	14.15	0.0000	0.0182	0.0176	0.3362
23-APR-2020	521234	10.00	10.00	0.0000	0.0122	0.0118	0.2254
23-APR-2020	521240	52.55	52.55	0.0000	0.0301	0.0292	0.5579
23-APR-2020	521242	8.35	8.35	0.0000	0.0141	0.0137	0.2617
23-APR-2020	521244	1.36	1.36	0.0000	0.0135	0.0131	0.2503
23-APR-2020	522001	9.50	9.88	-0.0392	0.0363	0.0365	0.6973
23-APR-2020	522004	7.83	7.59	0.0311	0.0545	0.0534	1.0202
23-APR-2020	522005	28.60	30.10	-0.0511	0.0751	0.0739	1.4119
23-APR-2020	522014	109.15	108.95	0.0018	0.0523	0.0507	0.9686
23-APR-2020	522017	61.25	60.95	0.0049	0.0348	0.0338	0.6457
23-APR-2020	522027	2.46	2.46	0.0000	0.0264	0.0256	0.4891
23-APR-2020	522036	5.19	5.19	0.0000	0.0121	0.0117	0.2235
23-APR-2020	522091	25.50	25.50	0.0000	0.0219	0.0212	0.4050
23-APR-2020	522101	13.85	14.00	-0.0108	0.0641	0.0622	1.1883
23-APR-2020	522105	5.61	5.39	0.0400	0.0502	0.0496	0.9476
23-APR-2020	522108	413.35	393.70	0.0487	0.0519	0.0517	0.9877
23-APR-2020	522122	1066.05	888.40	0.1823	0.0567	0.0708	1.3526
23-APR-2020	522134	23.20	21.70	0.0668	0.0437	0.0454	0.8674
23-APR-2020	522152	22.45	21.90	0.0248	0.0786	0.0764	1.4596
23-APR-2020	522165	7.52	7.50	0.0027	0.0330	0.0320	0.6114
23-APR-2020	522183	53.60	50.95	0.0507	0.0580	0.0576	1.1004
23-APR-2020	522195	215.55	216.25	-0.0032	0.0396	0.0384	0.7336
23-APR-2020	522207	39.30	39.30	0.0000	0.0732	0.0710	1.3565
23-APR-2020	522209	1.20	1.15	0.0426	0.0321	0.0328	0.6266
23-APR-2020	522215	618.85	606.75	0.0197	0.0320	0.0314	0.5999
23-APR-2020	522229	20.05	20.00	0.0025	0.0588	0.0570	1.0890
23-APR-2020	522231	20.15	20.85	-0.0341	0.0677	0.0662	1.2647
23-APR-2020	522237	5.05	5.05	0.0000	0.0016	0.0016	0.0306
23-APR-2020	522245	5.78	5.78	0.0000	0.0152	0.0147	0.2808
23-APR-2020	522251	30.35	27.45	0.1004	0.0574	0.0608	1.1616
23-APR-2020	522257	7.79	8.05	-0.0328	0.0470	0.0463	0.8846
23-APR-2020	522267	20.85	20.85	0.0000	0.0300	0.0291	0.5560
23-APR-2020	522273	9.48	9.48	0.0000	0.0103	0.0100	0.1910
23-APR-2020	522281	66.40	68.30	-0.0282	0.0644	0.0628	1.1998
23-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
23-APR-2020	522292	24.40	24.50	-0.0041	0.0236	0.0229	0.4375
23-APR-2020	522294	60.30	62.90	-0.0422	0.0536	0.0530	1.0126
23-APR-2020	522650	90.90	90.90	0.0000	0.0162	0.0157	0.2999
23-APR-2020	523007	23.20	23.05	0.0065	0.0526	0.0510	0.9744
23-APR-2020	523019	14.18	12.78	0.1040	0.0542	0.0584	1.1157
23-APR-2020	523021	13.91	14.12	-0.0150	0.0820	0.0796	1.5208
23-APR-2020	523023	166.95	171.10	-0.0246	0.0448	0.0438	0.8368
23-APR-2020	523054	406.00	406.00	0.0000	0.0218	0.0211	0.4031
23-APR-2020	523062	10.45	10.45	0.0000	0.0136	0.0132	0.2522
23-APR-2020	523100	3.46	3.45	0.0029	0.0313	0.0304	0.5808
23-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	523113	11.55	11.55	0.0000	0.0115	0.0111	0.2121
23-APR-2020	523116	131.95	131.95	0.0000	0.0310	0.0301	0.5751
23-APR-2020	523120	29.90	28.55	0.0462	0.0274	0.0289	0.5521
23-APR-2020	523144	11.55	12.07	-0.0440	0.0465	0.0464	0.8865
23-APR-2020	523151	9.80	9.80	0.0000	0.0260	0.0252	0.4814
23-APR-2020	523160	1434.25	1422.80	0.0080	0.0542	0.0526	1.0049
23-APR-2020	523164	3.40	3.40	0.0000	0.0143	0.0139	0.2656
23-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
23-APR-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
23-APR-2020	523229	48.10	46.85	0.0263	0.0521	0.0509	0.9724
23-APR-2020	523232	12.88	12.27	0.0485	0.0333	0.0344	0.6572
23-APR-2020	523242	1.80	1.80	0.0000	0.0034	0.0033	0.0630
23-APR-2020	523248	54.45	54.45	0.0000	0.0328	0.0318	0.6075
23-APR-2020	523277	0.31	0.30	0.0328	0.0338	0.0337	0.6438
23-APR-2020	523289	2.62	2.75	-0.0484	0.0213	0.0238	0.4547
23-APR-2020	523315	2.04	2.04	0.0000	0.0036	0.0035	0.0669
23-APR-2020	523323	644.95	640.60	0.0068	0.0391	0.0379	0.7241
23-APR-2020	523329	809.95	809.10	0.0010	0.0519	0.0503	0.9610
23-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	523351	7.99	7.99	0.0000	0.0071	0.0069	0.1318
23-APR-2020	523369	128.25	127.50	0.0059	0.0478	0.0464	0.8865
23-APR-2020	523373	3.30	3.42	-0.0357	0.0016	0.0089	0.1700
23-APR-2020	523411	148.00	144.85	0.0215	0.0536	0.0522	0.9973
23-APR-2020	523425	5.60	5.60	0.0000	0.0044	0.0043	0.0822
23-APR-2020	523449	18.08	17.74	0.0190	0.0443	0.0432	0.8253
23-APR-2020	523465	13.25	14.05	-0.0586	0.0480	0.0487	0.9304
23-APR-2020	523475	13.25	13.54	-0.0217	0.0504	0.0492	0.9400
23-APR-2020	523483	79.25	72.05	0.0952	0.0285	0.0362	0.6916
23-APR-2020	523489	12.12	11.55	0.0482	0.0401	0.0406	0.7757
23-APR-2020	523519	0.76	0.76	0.0000	0.0208	0.0202	0.3859
23-APR-2020	523537	13.45	12.91	0.0410	0.0524	0.0518	0.9896
23-APR-2020	523550	8.53	8.13	0.0480	0.0478	0.0478	0.9132
23-APR-2020	523558	1.01	1.01	0.0000	0.0118	0.0114	0.2178
23-APR-2020	523566	26.25	26.25	0.0000	0.0119	0.0115	0.2197
23-APR-2020	523586	69.10	68.55	0.0080	0.0495	0.0480	0.9170
23-APR-2020	523594	3.60	3.60	0.0000	0.0307	0.0298	0.5693
23-APR-2020	523606	176.70	170.65	0.0348	0.0735	0.0718	1.3717
23-APR-2020	523620	13.90	13.90	0.0000	0.0167	0.0162	0.3095
23-APR-2020	523638	44.00	46.10	-0.0466	0.0674	0.0663	1.2667
23-APR-2020	523650	8.13	8.13	0.0000	0.0073	0.0071	0.1356
23-APR-2020	523652	1.91	1.91	0.0000	0.0182	0.0176	0.3362
23-APR-2020	523672	36.10	36.65	-0.0151	0.0539	0.0524	1.0011
23-APR-2020	523676	17.50	18.40	-0.0501	0.0312	0.0326	0.6228
23-APR-2020	523696	43.00	42.60	0.0093	0.0398	0.0387	0.7394
23-APR-2020	523710	213.05	206.45	0.0315	0.0287	0.0289	0.5521
23-APR-2020	523712	1.09	1.09	0.0000	0.0030	0.0029	0.0554
23-APR-2020	523722	0.37	0.38	-0.0267	0.0173	0.0180	0.3439
23-APR-2020	523732	4.55	4.55	0.0000	0.0265	0.0257	0.4910
23-APR-2020	523752	1.62	1.62	0.0000	0.0032	0.0031	0.0592
23-APR-2020	523782	47.90	44.25	0.0793	0.0445	0.0473	0.9037
23-APR-2020	523790	17.85	17.85	0.0000	0.0117	0.0113	0.2159
23-APR-2020	523826	3.42	3.42	0.0000	0.0087	0.0084	0.1605
23-APR-2020	523832	1.30	1.30	0.0000	0.0176	0.0171	0.3267
23-APR-2020	523840	9.74	10.23	-0.0491	0.0467	0.0468	0.8941
23-APR-2020	523842	1.47	1.40	0.0488	0.0335	0.0346	0.6610
23-APR-2020	523844	4.39	4.39	0.0000	0.0135	0.0131	0.2503
23-APR-2020	523850	102.00	102.10	-0.0010	0.0466	0.0452	0.8635
23-APR-2020	523862	3.10	3.10	0.0000	0.0122	0.0118	0.2254
23-APR-2020	523874	0.21	0.21	0.0000	0.0064	0.0062	0.1185
23-APR-2020	523888	6.63	6.63	0.0000	0.0028	0.0027	0.0516
23-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	524013	3.67	3.67	0.0000	0.0311	0.0302	0.5770
23-APR-2020	524031	0.53	0.53	0.0000	0.0140	0.0136	0.2598
23-APR-2020	524037	31.65	32.10	-0.0141	0.0617	0.0599	1.1444
23-APR-2020	524038	1.38	1.38	0.0000	0.0369	0.0358	0.6840
23-APR-2020	524080	22.75	21.70	0.0473	0.0277	0.0292	0.5579
23-APR-2020	524091	71.95	70.55	0.0196	0.0300	0.0295	0.5636
23-APR-2020	524136	72.15	68.80	0.0475	0.0394	0.0399	0.7623
23-APR-2020	524156	46.05	46.05	0.0000	0.0042	0.0041	0.0783
23-APR-2020	524174	4.88	4.79	0.0186	0.0425	0.0415	0.7929
23-APR-2020	524202	20.65	20.05	0.0295	0.0376	0.0372	0.7107
23-APR-2020	524210	6.06	6.06	0.0000	0.0155	0.0150	0.2866
23-APR-2020	524218	33.05	34.35	-0.0386	0.0458	0.0454	0.8674
23-APR-2020	524288	59.90	62.75	-0.0465	0.0564	0.0559	1.0680
23-APR-2020	524314	7.77	7.40	0.0488	0.0345	0.0355	0.6782
23-APR-2020	524332	40.55	40.50	0.0012	0.0466	0.0452	0.8635
23-APR-2020	524336	23.20	22.15	0.0463	0.0280	0.0294	0.5617
23-APR-2020	524342	194.55	176.90	0.0951	0.0471	0.0513	0.9801
23-APR-2020	524400	12.64	12.04	0.0486	0.0309	0.0322	0.6152
23-APR-2020	524408	22.40	21.35	0.0480	0.0264	0.0282	0.5388
23-APR-2020	524412	21.27	21.29	-0.0009	0.0696	0.0675	1.2896
23-APR-2020	524414	2.70	2.70	0.0000	0.0176	0.0171	0.3267
23-APR-2020	524434	3.20	3.20	0.0000	0.0053	0.0051	0.0974
23-APR-2020	524440	12.50	13.00	-0.0392	0.0744	0.0728	1.3908
23-APR-2020	524444	86.05	79.15	0.0836	0.0348	0.0395	0.7546
23-APR-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
23-APR-2020	524470	1.00	0.91	0.0943	0.0844	0.0850	1.6239
23-APR-2020	524480	225.05	229.05	-0.0176	0.0607	0.0590	1.1272
23-APR-2020	524488	1.24	1.19	0.0412	0.0247	0.0260	0.4967
23-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
23-APR-2020	524506	152.05	147.30	0.0317	0.0826	0.0805	1.5380
23-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	524516	1.72	1.72	0.0000	0.0218	0.0211	0.4031
23-APR-2020	524520	14.04	14.27	-0.0162	0.0406	0.0396	0.7566
23-APR-2020	524522	10.88	10.37	0.0480	0.0230	0.0252	0.4814
23-APR-2020	524534	12.54	12.54	0.0000	0.0227	0.0220	0.4203
23-APR-2020	524542	154.95	150.95	0.0262	0.0309	0.0306	0.5846
23-APR-2020	524564	1.39	1.39	0.0000	0.0088	0.0085	0.1624
23-APR-2020	524572	5.17	4.93	0.0475	0.0181	0.0211	0.4031
23-APR-2020	524576	13.50	12.89	0.0462	0.0523	0.0520	0.9935
23-APR-2020	524580	11.32	11.91	-0.0508	0.0290	0.0307	0.5865
23-APR-2020	524582	17.02	16.21	0.0488	0.0355	0.0364	0.6954
23-APR-2020	524592	2.78	2.65	0.0479	0.0245	0.0265	0.5063
23-APR-2020	524594	25.35	24.30	0.0423	0.0620	0.0610	1.1654
23-APR-2020	524604	5.00	5.00	0.0000	0.0148	0.0143	0.2732
23-APR-2020	524606	4.37	4.59	-0.0491	0.0347	0.0357	0.6820
23-APR-2020	524614	1.37	1.37	0.0000	0.0113	0.0110	0.2102
23-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
23-APR-2020	524628	12.00	12.00	0.0000	0.0074	0.0072	0.1376
23-APR-2020	524632	36.25	36.25	0.0000	0.0259	0.0251	0.4795
23-APR-2020	524634	88.70	89.15	-0.0051	0.0445	0.0432	0.8253
23-APR-2020	524640	5.60	5.41	0.0345	0.0382	0.0380	0.7260
23-APR-2020	524648	43.15	42.50	0.0152	0.0571	0.0555	1.0603
23-APR-2020	524654	51.00	48.65	0.0472	0.0374	0.0381	0.7279
23-APR-2020	524661	0.42	0.42	0.0000	0.0128	0.0124	0.2369
23-APR-2020	524663	12.08	11.51	0.0483	0.0538	0.0535	1.0221
23-APR-2020	524675	2.68	2.56	0.0458	0.0301	0.0313	0.5980
23-APR-2020	524687	3.21	3.20	0.0031	0.0510	0.0495	0.9457
23-APR-2020	524703	18.82	17.93	0.0484	0.0410	0.0415	0.7929
23-APR-2020	524711	7.94	7.57	0.0477	0.0444	0.0446	0.8521
23-APR-2020	524717	49.00	47.35	0.0343	0.0632	0.0618	1.1807
23-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-APR-2020	524727	10.01	10.00	0.0010	0.0344	0.0334	0.6381
23-APR-2020	524731	320.90	341.00	-0.0608	0.0544	0.0548	1.0470
23-APR-2020	524743	44.85	44.85	0.0000	0.0195	0.0189	0.3611
23-APR-2020	524748	13.50	13.65	-0.0110	0.0283	0.0276	0.5273
23-APR-2020	524752	22.05	22.70	-0.0291	0.0392	0.0387	0.7394
23-APR-2020	524758	162.00	160.05	0.0121	0.0416	0.0404	0.7718
23-APR-2020	524764	7.77	7.40	0.0488	0.0343	0.0353	0.6744
23-APR-2020	524768	11.68	11.25	0.0375	0.0363	0.0364	0.6954
23-APR-2020	524774	348.85	339.10	0.0283	0.0475	0.0466	0.8903
23-APR-2020	524790	95.25	90.75	0.0484	0.0471	0.0472	0.9018
23-APR-2020	524808	22.20	22.95	-0.0332	0.0322	0.0323	0.6171
23-APR-2020	524818	40.05	39.00	0.0266	0.0442	0.0433	0.8272
23-APR-2020	524828	64.75	65.25	-0.0077	0.0381	0.0370	0.7069
23-APR-2020	526001	7.79	8.20	-0.0513	0.0278	0.0297	0.5674
23-APR-2020	526025	4.90	4.90	0.0000	0.0040	0.0039	0.0745
23-APR-2020	526043	28.50	28.50	0.0000	0.0340	0.0330	0.6305
23-APR-2020	526071	5.88	5.88	0.0000	0.0175	0.0170	0.3248
23-APR-2020	526073	120.00	123.50	-0.0287	0.0281	0.0281	0.5368
23-APR-2020	526081	1.29	1.29	0.0000	0.0137	0.0133	0.2541
23-APR-2020	526095	6.50	6.50	0.0000	0.0036	0.0035	0.0669
23-APR-2020	526113	9.45	9.00	0.0488	0.0267	0.0285	0.5445
23-APR-2020	526115	2.46	2.46	0.0000	0.0016	0.0016	0.0306
23-APR-2020	526117	278.35	277.65	0.0025	0.0622	0.0603	1.1520
23-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
23-APR-2020	526133	1.74	1.72	0.0116	0.0274	0.0267	0.5101
23-APR-2020	526137	15.95	15.95	0.0000	0.0409	0.0397	0.7585
23-APR-2020	526139	3.59	3.59	0.0000	0.0288	0.0279	0.5330
23-APR-2020	526143	4.21	4.13	0.0192	0.0414	0.0404	0.7718
23-APR-2020	526159	95.50	96.90	-0.0146	0.0498	0.0484	0.9247
23-APR-2020	526161	47.15	47.15	0.0000	0.0319	0.0309	0.5903
23-APR-2020	526169	108.50	110.00	-0.0137	0.0738	0.0716	1.3679
23-APR-2020	526173	10.09	9.78	0.0312	0.0511	0.0501	0.9572
23-APR-2020	526179	68.15	67.40	0.0111	0.0594	0.0577	1.1024
23-APR-2020	526187	4.11	4.11	0.0000	0.0076	0.0074	0.1414
23-APR-2020	526193	3.55	3.39	0.0461	0.0226	0.0247	0.4719
23-APR-2020	526195	3.44	3.44	0.0000	0.0022	0.0021	0.0401
23-APR-2020	526225	10.13	10.13	0.0000	0.0251	0.0243	0.4643
23-APR-2020	526231	11.30	11.30	0.0000	0.0239	0.0232	0.4432
23-APR-2020	526237	6.30	6.30	0.0000	0.0125	0.0121	0.2312
23-APR-2020	526241	3.62	3.45	0.0481	0.0263	0.0281	0.5368
23-APR-2020	526251	8.05	8.05	0.0000	0.0194	0.0188	0.3592
23-APR-2020	526269	10.50	10.50	0.0000	0.0136	0.0132	0.2522
23-APR-2020	526301	15.60	15.61	-0.0006	0.0357	0.0346	0.6610
23-APR-2020	526315	29.00	29.00	0.0000	0.0447	0.0433	0.8272
23-APR-2020	526335	2.73	2.73	0.0000	0.0175	0.0170	0.3248
23-APR-2020	526355	10.50	10.50	0.0000	0.0243	0.0236	0.4509
23-APR-2020	526365	6.72	6.72	0.0000	0.0362	0.0351	0.6706
23-APR-2020	526373	13.70	13.70	0.0000	0.0063	0.0061	0.1165
23-APR-2020	526407	8.39	8.39	0.0000	0.0349	0.0338	0.6457
23-APR-2020	526409	14.98	14.39	0.0402	0.0509	0.0503	0.9610
23-APR-2020	526415	23.90	23.45	0.0190	0.0307	0.0301	0.5751
23-APR-2020	526423	14.12	14.57	-0.0314	0.0678	0.0662	1.2647
23-APR-2020	526431	3.02	3.02	0.0000	0.0031	0.0030	0.0573
23-APR-2020	526433	57.95	61.00	-0.0513	0.0526	0.0525	1.0030
23-APR-2020	526435	125.00	124.00	0.0080	0.0289	0.0281	0.5368
23-APR-2020	526441	0.68	0.71	-0.0432	0.0272	0.0284	0.5426
23-APR-2020	526471	3.57	3.58	-0.0028	0.0351	0.0340	0.6496
23-APR-2020	526473	6.50	6.50	0.0000	0.0033	0.0032	0.0611
23-APR-2020	526477	2.62	2.62	0.0000	0.0026	0.0025	0.0478
23-APR-2020	526479	25.50	26.75	-0.0479	0.0226	0.0249	0.4757
23-APR-2020	526481	10.15	9.67	0.0484	0.0377	0.0384	0.7336
23-APR-2020	526490	1.50	1.50	0.0000	0.0122	0.0118	0.2254
23-APR-2020	526492	25.15	25.15	0.0000	0.0675	0.0654	1.2495
23-APR-2020	526494	2.52	2.52	0.0000	0.0224	0.0217	0.4146
23-APR-2020	526500	6.20	6.50	-0.0473	0.0241	0.0261	0.4986
23-APR-2020	526504	0.75	0.75	0.0000	0.0325	0.0315	0.6018
23-APR-2020	526506	40.00	40.00	0.0000	0.0216	0.0209	0.3993
23-APR-2020	526519	8.45	8.45	0.0000	0.0268	0.0260	0.4967
23-APR-2020	526525	16.80	16.80	0.0000	0.0123	0.0119	0.2273
23-APR-2020	526532	18.45	18.45	0.0000	0.0027	0.0026	0.0497
23-APR-2020	526538	2.47	2.36	0.0456	0.0284	0.0297	0.5674
23-APR-2020	526544	17.70	17.95	-0.0140	0.0431	0.0419	0.8005
23-APR-2020	526546	10.00	9.89	0.0111	0.0310	0.0302	0.5770
23-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
23-APR-2020	526568	6.00	6.00	0.0000	0.0178	0.0173	0.3305
23-APR-2020	526570	8.85	8.85	0.0000	0.0057	0.0055	0.1051
23-APR-2020	526574	4.00	4.20	-0.0488	0.0087	0.0146	0.2789
23-APR-2020	526586	302.40	300.00	0.0080	0.0456	0.0443	0.8464
23-APR-2020	526588	9.14	9.14	0.0000	0.0111	0.0108	0.2063
23-APR-2020	526604	9.00	9.00	0.0000	0.0261	0.0253	0.4834
23-APR-2020	526614	1.91	1.82	0.0483	0.0314	0.0327	0.6247
23-APR-2020	526616	19.85	18.90	0.0490	0.0655	0.0646	1.2342
23-APR-2020	526622	0.19	0.19	0.0000	0.0052	0.0050	0.0955
23-APR-2020	526628	20.60	20.60	0.0000	0.0105	0.0102	0.1949
23-APR-2020	526638	2.62	2.62	0.0000	0.0102	0.0099	0.1891
23-APR-2020	526640	11.53	11.72	-0.0163	0.0384	0.0374	0.7145
23-APR-2020	526654	50.40	50.40	0.0000	0.0148	0.0143	0.2732
23-APR-2020	526689	16.00	16.00	0.0000	0.0245	0.0238	0.4547
23-APR-2020	526703	80.00	80.00	0.0000	0.0287	0.0278	0.5311
23-APR-2020	526705	64.85	64.85	0.0000	0.0188	0.0182	0.3477
23-APR-2020	526711	2.81	2.81	0.0000	0.0111	0.0108	0.2063
23-APR-2020	526717	4.60	4.60	0.0000	0.0204	0.0198	0.3783
23-APR-2020	526721	29.05	29.05	0.0000	0.0283	0.0274	0.5235
23-APR-2020	526723	22.25	22.00	0.0113	0.0528	0.0513	0.9801
23-APR-2020	526727	9.41	9.60	-0.0200	0.0241	0.0239	0.4566
23-APR-2020	526731	56.60	55.80	0.0142	0.0497	0.0483	0.9228
23-APR-2020	526737	4.25	4.47	-0.0505	0.0372	0.0381	0.7279
23-APR-2020	526739	139.00	135.00	0.0292	0.0350	0.0347	0.6629
23-APR-2020	526747	57.75	57.85	-0.0017	0.0562	0.0545	1.0412
23-APR-2020	526751	13.30	13.30	0.0000	0.0186	0.0180	0.3439
23-APR-2020	526761	6.82	6.82	0.0000	0.0307	0.0298	0.5693
23-APR-2020	526775	18.90	17.40	0.0827	0.0589	0.0606	1.1578
23-APR-2020	526783	228.00	210.45	0.0801	0.0505	0.0527	1.0068
23-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	526799	10.85	10.34	0.0481	0.0128	0.0171	0.3267
23-APR-2020	526813	1.70	1.70	0.0000	0.0256	0.0248	0.4738
23-APR-2020	526817	600.80	604.20	-0.0056	0.0416	0.0404	0.7718
23-APR-2020	526821	205.45	199.90	0.0274	0.0366	0.0361	0.6897
23-APR-2020	526823	7.79	7.79	0.0000	0.0093	0.0090	0.1719
23-APR-2020	526827	12.70	13.35	-0.0499	0.0254	0.0275	0.5254
23-APR-2020	526839	8.85	8.85	0.0000	0.0306	0.0297	0.5674
23-APR-2020	526847	8.60	8.60	0.0000	0.0231	0.0224	0.4280
23-APR-2020	526851	33.00	33.00	0.0000	0.0259	0.0251	0.4795
23-APR-2020	526853	26.86	25.59	0.0484	0.0426	0.0430	0.8215
23-APR-2020	526859	0.26	0.26	0.0000	0.0106	0.0103	0.1968
23-APR-2020	526861	6.19	6.50	-0.0489	0.0605	0.0599	1.1444
23-APR-2020	526871	28.55	28.55	0.0000	0.0221	0.0214	0.4088
23-APR-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
23-APR-2020	526891	4.28	4.28	0.0000	0.0038	0.0037	0.0707
23-APR-2020	526899	7.03	7.04	-0.0014	0.0530	0.0514	0.9820
23-APR-2020	526905	6.13	6.13	0.0000	0.0271	0.0263	0.5025
23-APR-2020	526931	26.20	26.90	-0.0264	0.0711	0.0692	1.3221
23-APR-2020	526935	11.00	11.00	0.0000	0.0145	0.0141	0.2694
23-APR-2020	526945	23.55	24.75	-0.0497	0.0282	0.0299	0.5712
23-APR-2020	526951	289.65	271.25	0.0656	0.0627	0.0629	1.2017
23-APR-2020	526957	4.56	4.35	0.0471	0.0398	0.0403	0.7699
23-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
23-APR-2020	526961	23.45	23.45	0.0000	0.0029	0.0028	0.0535
23-APR-2020	526965	24.05	25.30	-0.0507	0.0152	0.0193	0.3687
23-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
23-APR-2020	526971	13.00	13.00	0.0000	0.0288	0.0279	0.5330
23-APR-2020	526977	8.54	8.54	0.0000	0.0160	0.0155	0.2961
23-APR-2020	526981	16.90	17.10	-0.0118	0.0266	0.0260	0.4967
23-APR-2020	526983	6.90	6.90	0.0000	0.0074	0.0072	0.1376
23-APR-2020	527005	11.20	11.20	0.0000	0.0097	0.0094	0.1796
23-APR-2020	530025	11.42	11.42	0.0000	0.0045	0.0044	0.0841
23-APR-2020	530035	7.40	7.40	0.0000	0.0150	0.0145	0.2770
23-APR-2020	530037	1.95	1.95	0.0000	0.0072	0.0070	0.1337
23-APR-2020	530043	54.80	57.40	-0.0464	0.0734	0.0721	1.3775
23-APR-2020	530045	3.57	3.60	-0.0084	0.0673	0.0653	1.2476
23-APR-2020	530053	13.40	13.40	0.0000	0.0136	0.0132	0.2522
23-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
23-APR-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530063	2.99	2.99	0.0000	0.0094	0.0091	0.1739
23-APR-2020	530065	4.97	4.97	0.0000	0.0035	0.0034	0.0650
23-APR-2020	530067	170.00	169.50	0.0029	0.0542	0.0526	1.0049
23-APR-2020	530077	61.60	62.25	-0.0105	0.0681	0.0661	1.2628
23-APR-2020	530079	29.45	28.80	0.0223	0.0662	0.0644	1.2304
23-APR-2020	530095	52.30	52.30	0.0000	0.0088	0.0085	0.1624
23-APR-2020	530109	12.02	11.82	0.0168	0.0279	0.0274	0.5235
23-APR-2020	530111	14.60	14.60	0.0000	0.0341	0.0331	0.6324
23-APR-2020	530119	19.95	19.95	0.0000	0.0283	0.0274	0.5235
23-APR-2020	530125	72.20	74.70	-0.0340	0.0642	0.0628	1.1998
23-APR-2020	530127	11.00	11.55	-0.0488	0.0271	0.0289	0.5521
23-APR-2020	530129	187.15	183.45	0.0200	0.0472	0.0460	0.8788
23-APR-2020	530131	10.07	10.10	-0.0030	0.0386	0.0374	0.7145
23-APR-2020	530133	16.75	16.75	0.0000	0.0306	0.0297	0.5674
23-APR-2020	530139	5.66	5.66	0.0000	0.0123	0.0119	0.2273
23-APR-2020	530141	3.39	3.39	0.0000	0.0022	0.0021	0.0401
23-APR-2020	530145	9.76	9.97	-0.0213	0.0518	0.0505	0.9648
23-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530151	17.00	16.85	0.0089	0.0385	0.0374	0.7145
23-APR-2020	530161	5.07	5.07	0.0000	0.0022	0.0021	0.0401
23-APR-2020	530163	50.65	47.35	0.0674	0.0636	0.0638	1.2189
23-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530169	5.30	5.30	0.0000	0.0274	0.0266	0.5082
23-APR-2020	530171	3.09	3.09	0.0000	0.0036	0.0035	0.0669
23-APR-2020	530173	7.08	7.08	0.0000	0.0141	0.0137	0.2617
23-APR-2020	530175	17.73	17.79	-0.0034	0.0630	0.0611	1.1673
23-APR-2020	530177	18.65	19.60	-0.0497	0.0343	0.0354	0.6763
23-APR-2020	530179	4.54	4.54	0.0000	0.0009	0.0009	0.0172
23-APR-2020	530185	1.23	1.23	0.0000	0.0466	0.0452	0.8635
23-APR-2020	530187	0.56	0.54	0.0364	0.0314	0.0317	0.6056
23-APR-2020	530197	7.04	7.04	0.0000	0.0268	0.0260	0.4967
23-APR-2020	530201	4.21	4.24	-0.0071	0.0540	0.0524	1.0011
23-APR-2020	530207	26.25	25.00	0.0488	0.0393	0.0399	0.7623
23-APR-2020	530213	9.38	9.38	0.0000	0.0020	0.0019	0.0363
23-APR-2020	530215	19.90	19.35	0.0280	0.0443	0.0435	0.8311
23-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
23-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530233	39.10	40.15	-0.0265	0.0726	0.0707	1.3507
23-APR-2020	530235	8.30	8.30	0.0000	0.0047	0.0046	0.0879
23-APR-2020	530245	45.00	45.00	0.0000	0.0136	0.0132	0.2522
23-APR-2020	530249	4.15	4.15	0.0000	0.0027	0.0026	0.0497
23-APR-2020	530253	12.70	12.70	0.0000	0.0026	0.0025	0.0478
23-APR-2020	530255	1.21	1.21	0.0000	0.0143	0.0139	0.2656
23-APR-2020	530259	6.88	6.88	0.0000	0.0249	0.0241	0.4604
23-APR-2020	530263	0.53	0.53	0.0000	0.0044	0.0043	0.0822
23-APR-2020	530265	23.00	23.65	-0.0279	0.0312	0.0310	0.5923
23-APR-2020	530267	19.10	19.10	0.0000	0.0054	0.0052	0.0993
23-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530281	1.33	1.33	0.0000	0.0021	0.0020	0.0382
23-APR-2020	530289	15.80	15.80	0.0000	0.0096	0.0093	0.1777
23-APR-2020	530291	12.50	11.93	0.0467	0.0085	0.0141	0.2694
23-APR-2020	530305	7.55	7.61	-0.0079	0.0589	0.0571	1.0909
23-APR-2020	530307	37.95	37.75	0.0053	0.0514	0.0499	0.9533
23-APR-2020	530309	15.22	15.22	0.0000	0.0210	0.0204	0.3897
23-APR-2020	530313	24.70	26.00	-0.0513	0.0333	0.0346	0.6610
23-APR-2020	530315	38.10	38.95	-0.0221	0.0565	0.0550	1.0508
23-APR-2020	530317	15.36	15.12	0.0157	0.0663	0.0644	1.2304
23-APR-2020	530331	58.20	55.50	0.0475	0.0358	0.0366	0.6992
23-APR-2020	530341	135.80	129.40	0.0483	0.0505	0.0504	0.9629
23-APR-2020	530355	77.35	78.00	-0.0084	0.0370	0.0359	0.6859
23-APR-2020	530357	4.05	4.05	0.0000	0.0099	0.0096	0.1834
23-APR-2020	530369	12.05	12.05	0.0000	0.0312	0.0302	0.5770
23-APR-2020	530401	18.10	18.10	0.0000	0.0270	0.0262	0.5006
23-APR-2020	530403	9.00	9.00	0.0000	0.0062	0.0060	0.1146
23-APR-2020	530405	3.99	3.80	0.0488	0.0282	0.0298	0.5693
23-APR-2020	530407	5.06	5.32	-0.0501	0.0198	0.0228	0.4356
23-APR-2020	530419	15.75	14.75	0.0656	0.0569	0.0575	1.0985
23-APR-2020	530421	3.22	3.22	0.0000	0.0147	0.0143	0.2732
23-APR-2020	530427	13.20	13.20	0.0000	0.0358	0.0347	0.6629
23-APR-2020	530429	3.56	3.56	0.0000	0.0210	0.0204	0.3897
23-APR-2020	530431	28.85	28.25	0.0210	0.0460	0.0449	0.8578
23-APR-2020	530433	16.90	16.32	0.0349	0.0592	0.0580	1.1081
23-APR-2020	530441	476.00	476.00	0.0000	0.0030	0.0029	0.0554
23-APR-2020	530445	1.09	1.09	0.0000	0.0197	0.0191	0.3649
23-APR-2020	530449	24.00	23.50	0.0211	0.0082	0.0095	0.1815
23-APR-2020	530457	2.71	2.71	0.0000	0.0042	0.0041	0.0783
23-APR-2020	530459	13.44	12.94	0.0379	0.0554	0.0545	1.0412
23-APR-2020	530461	3.39	3.08	0.0959	0.0732	0.0748	1.4291
23-APR-2020	530469	2.66	2.66	0.0000	0.0060	0.0058	0.1108
23-APR-2020	530475	14.90	14.20	0.0481	0.0259	0.0277	0.5292
23-APR-2020	530477	80.15	82.35	-0.0271	0.0319	0.0316	0.6037
23-APR-2020	530499	199.95	198.00	0.0098	0.0636	0.0617	1.1788
23-APR-2020	530521	36.35	34.65	0.0479	0.0689	0.0678	1.2953
23-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530533	35.15	36.95	-0.0499	0.0254	0.0275	0.5254
23-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530543	7.23	7.25	-0.0028	0.0301	0.0292	0.5579
23-APR-2020	530545	56.05	55.80	0.0045	0.0525	0.0509	0.9724
23-APR-2020	530557	0.20	0.19	0.0513	0.0030	0.0129	0.2465
23-APR-2020	530565	1.95	1.95	0.0000	0.0117	0.0113	0.2159
23-APR-2020	530571	1.81	1.81	0.0000	0.0045	0.0044	0.0841
23-APR-2020	530577	23.95	23.95	0.0000	0.0237	0.0230	0.4394
23-APR-2020	530579	1.34	1.34	0.0000	0.0369	0.0358	0.6840
23-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
23-APR-2020	530585	76.55	72.95	0.0482	0.0455	0.0457	0.8731
23-APR-2020	530589	31.55	32.20	-0.0204	0.0541	0.0527	1.0068
23-APR-2020	530595	6.60	6.60	0.0000	0.0034	0.0033	0.0630
23-APR-2020	530601	2.35	2.35	0.0000	0.0045	0.0044	0.0841
23-APR-2020	530609	4.47	4.26	0.0481	0.0400	0.0405	0.7738
23-APR-2020	530611	0.25	0.25	0.0000	0.0068	0.0066	0.1261
23-APR-2020	530615	13.74	13.74	0.0000	0.0094	0.0091	0.1739
23-APR-2020	530617	23.30	24.50	-0.0502	0.0333	0.0345	0.6591
23-APR-2020	530621	15.15	16.40	-0.0793	0.0790	0.0790	1.5093
23-APR-2020	530627	107.05	110.00	-0.0272	0.0419	0.0412	0.7871
23-APR-2020	530643	30.00	29.65	0.0117	0.0756	0.0734	1.4023
23-APR-2020	530663	0.42	0.40	0.0488	0.0285	0.0301	0.5751
23-APR-2020	530665	1.45	1.52	-0.0471	0.0417	0.0420	0.8024
23-APR-2020	530669	1.42	1.42	0.0000	0.0186	0.0180	0.3439
23-APR-2020	530675	11.90	11.90	0.0000	0.0084	0.0081	0.1548
23-APR-2020	530677	13.37	12.74	0.0483	0.0453	0.0455	0.8693
23-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530689	14.84	16.30	-0.0938	0.0643	0.0664	1.2686
23-APR-2020	530695	9.69	10.19	-0.0503	0.0356	0.0366	0.6992
23-APR-2020	530697	33.20	34.90	-0.0499	0.0291	0.0308	0.5884
23-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530709	14.25	14.25	0.0000	0.0251	0.0243	0.4643
23-APR-2020	530711	16.05	15.40	0.0413	0.0312	0.0319	0.6094
23-APR-2020	530713	2.93	3.08	-0.0499	0.0295	0.0311	0.5942
23-APR-2020	530723	50.15	50.15	0.0000	0.0197	0.0191	0.3649
23-APR-2020	530733	16.90	17.25	-0.0205	0.0228	0.0227	0.4337
23-APR-2020	530735	6.20	6.20	0.0000	0.0197	0.0191	0.3649
23-APR-2020	530741	16.20	17.05	-0.0511	0.0245	0.0269	0.5139
23-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530755	5.84	5.84	0.0000	0.0256	0.0248	0.4738
23-APR-2020	530765	1.22	1.22	0.0000	0.0253	0.0245	0.4681
23-APR-2020	530771	10.45	10.45	0.0000	0.0277	0.0269	0.5139
23-APR-2020	530777	6.90	6.60	0.0445	0.0072	0.0129	0.2465
23-APR-2020	530779	1.58	1.58	0.0000	0.0150	0.0145	0.2770
23-APR-2020	530783	3.41	3.41	0.0000	0.0079	0.0077	0.1471
23-APR-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530789	72.10	68.70	0.0483	0.0398	0.0404	0.7718
23-APR-2020	530795	4.70	4.70	0.0000	0.0240	0.0233	0.4451
23-APR-2020	530797	16.00	16.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530799	7.98	7.98	0.0000	0.0117	0.0113	0.2159
23-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530809	16.75	16.75	0.0000	0.0104	0.0101	0.1930
23-APR-2020	530815	19.20	18.30	0.0480	0.0596	0.0590	1.1272
23-APR-2020	530821	14.30	15.00	-0.0478	0.0354	0.0363	0.6935
23-APR-2020	530825	22.75	21.00	0.0800	0.0750	0.0753	1.4386
23-APR-2020	530829	11.38	10.84	0.0486	0.0266	0.0284	0.5426
23-APR-2020	530839	2.19	2.19	0.0000	0.0075	0.0073	0.1395
23-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530845	90.55	90.45	0.0011	0.0530	0.0514	0.9820
23-APR-2020	530853	19.50	20.50	-0.0500	0.0307	0.0322	0.6152
23-APR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530859	6.63	6.63	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530879	92.00	87.50	0.0501	0.0738	0.0726	1.3870
23-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530883	10.88	10.79	0.0083	0.0639	0.0620	1.1845
23-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530897	46.00	45.00	0.0220	0.0296	0.0292	0.5579
23-APR-2020	530899	18.45	18.45	0.0000	0.0119	0.0115	0.2197
23-APR-2020	530907	14.40	14.40	0.0000	0.0092	0.0089	0.1700
23-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530915	2.85	2.80	0.0177	0.0241	0.0238	0.4547
23-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
23-APR-2020	530929	6.00	6.00	0.0000	0.0024	0.0023	0.0439
23-APR-2020	530931	5.85	5.85	0.0000	0.0059	0.0057	0.1089
23-APR-2020	530951	13.33	12.70	0.0484	0.0507	0.0506	0.9667
23-APR-2020	530953	19.20	18.65	0.0291	0.0167	0.0177	0.3382
23-APR-2020	530959	9.49	9.23	0.0278	0.0736	0.0717	1.3698
23-APR-2020	530973	19.50	18.60	0.0473	0.0189	0.0217	0.4146
23-APR-2020	530977	22.80	24.00	-0.0513	0.0557	0.0554	1.0584
23-APR-2020	530979	33.95	33.00	0.0284	0.0436	0.0428	0.8177
23-APR-2020	530985	9.72	9.72	0.0000	0.0107	0.0104	0.1987
23-APR-2020	530991	11.17	11.75	-0.0506	0.0287	0.0305	0.5827
23-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
23-APR-2020	530997	4.16	4.16	0.0000	0.0309	0.0300	0.5731
23-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531025	0.40	0.40	0.0000	0.0100	0.0097	0.1853
23-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
23-APR-2020	531041	136.00	135.40	0.0044	0.0523	0.0507	0.9686
23-APR-2020	531043	5.55	5.55	0.0000	0.0260	0.0252	0.4814
23-APR-2020	531049	6.45	6.45	0.0000	0.0039	0.0038	0.0726
23-APR-2020	531051	13.90	13.90	0.0000	0.0073	0.0071	0.1356
23-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531067	5.23	5.23	0.0000	0.0182	0.0176	0.3362
23-APR-2020	531069	388.00	370.00	0.0475	0.0262	0.0279	0.5330
23-APR-2020	531080	26.35	26.35	0.0000	0.0249	0.0241	0.4604
23-APR-2020	531083	4.99	4.99	0.0000	0.0317	0.0307	0.5865
23-APR-2020	531088	27.00	27.00	0.0000	0.0116	0.0112	0.2140
23-APR-2020	531091	15.50	16.30	-0.0503	0.0201	0.0231	0.4413
23-APR-2020	531099	1.35	1.42	-0.0506	0.0347	0.0358	0.6840
23-APR-2020	531109	23.00	22.75	0.0109	0.0524	0.0509	0.9724
23-APR-2020	531111	7.15	7.15	0.0000	0.0335	0.0325	0.6209
23-APR-2020	531112	36.75	36.75	0.0000	0.0160	0.0155	0.2961
23-APR-2020	531119	6.30	6.30	0.0000	0.0027	0.0026	0.0497
23-APR-2020	531126	1.97	1.97	0.0000	0.0032	0.0031	0.0592
23-APR-2020	531127	7.31	7.31	0.0000	0.0079	0.0077	0.1471
23-APR-2020	531129	6.05	5.77	0.0474	0.0411	0.0415	0.7929
23-APR-2020	531137	0.46	0.46	0.0000	0.0139	0.0135	0.2579
23-APR-2020	531146	269.95	277.35	-0.0270	0.0654	0.0638	1.2189
23-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531157	2.30	2.30	0.0000	0.0144	0.0140	0.2675
23-APR-2020	531158	5.14	5.41	-0.0512	0.0268	0.0289	0.5521
23-APR-2020	531161	42.80	47.50	-0.1042	0.0571	0.0610	1.1654
23-APR-2020	531163	40.00	40.00	0.0000	0.0602	0.0584	1.1157
23-APR-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531169	34.50	34.50	0.0000	0.0230	0.0223	0.4260
23-APR-2020	531172	15.45	15.45	0.0000	0.0148	0.0143	0.2732
23-APR-2020	531173	6.74	6.65	0.0134	0.0359	0.0350	0.6687
23-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531190	9.29	9.29	0.0000	0.0022	0.0021	0.0401
23-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531196	2.44	2.56	-0.0480	0.0018	0.0119	0.2273
23-APR-2020	531198	2.30	2.26	0.0175	0.0366	0.0357	0.6820
23-APR-2020	531199	31.50	31.50	0.0000	0.0244	0.0237	0.4528
23-APR-2020	531201	77.00	77.00	0.0000	0.0365	0.0354	0.6763
23-APR-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
23-APR-2020	531210	8.07	8.07	0.0000	0.0181	0.0175	0.3343
23-APR-2020	531211	5.70	5.70	0.0000	0.0131	0.0127	0.2426
23-APR-2020	531212	23.75	24.00	-0.0105	0.0208	0.0203	0.3878
23-APR-2020	531215	21.00	21.50	-0.0235	0.0301	0.0297	0.5674
23-APR-2020	531216	3.14	3.00	0.0456	0.0407	0.0410	0.7833
23-APR-2020	531219	1.42	1.42	0.0000	0.0043	0.0042	0.0802
23-APR-2020	531221	4.80	4.80	0.0000	0.0095	0.0092	0.1758
23-APR-2020	531223	11.00	11.05	-0.0045	0.0377	0.0366	0.6992
23-APR-2020	531225	10.30	10.10	0.0196	0.0168	0.0170	0.3248
23-APR-2020	531227	10.83	10.83	0.0000	0.0068	0.0066	0.1261
23-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531233	2.15	2.04	0.0525	0.0831	0.0816	1.5590
23-APR-2020	531234	78.40	79.00	-0.0076	0.0729	0.0707	1.3507
23-APR-2020	531235	10.66	10.66	0.0000	0.0123	0.0119	0.2273
23-APR-2020	531237	7.07	7.07	0.0000	0.0020	0.0019	0.0363
23-APR-2020	531246	7.14	7.14	0.0000	0.0174	0.0169	0.3229
23-APR-2020	531252	8.17	8.17	0.0000	0.0152	0.0147	0.2808
23-APR-2020	531253	85.40	85.15	0.0029	0.0525	0.0509	0.9724
23-APR-2020	531254	18.45	18.45	0.0000	0.0108	0.0105	0.2006
23-APR-2020	531255	10.27	10.81	-0.0512	0.0278	0.0297	0.5674
23-APR-2020	531257	2.10	2.10	0.0000	0.0121	0.0117	0.2235
23-APR-2020	531259	3.00	3.00	0.0000	0.0106	0.0103	0.1968
23-APR-2020	531260	8.16	8.16	0.0000	0.0084	0.0081	0.1548
23-APR-2020	531268	10.36	10.36	0.0000	0.0229	0.0222	0.4241
23-APR-2020	531272	5.66	5.66	0.0000	0.0039	0.0038	0.0726
23-APR-2020	531273	10.15	11.40	-0.1161	0.0516	0.0576	1.1004
23-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531278	38.30	36.50	0.0481	0.0260	0.0278	0.5311
23-APR-2020	531279	13.30	13.30	0.0000	0.0074	0.0072	0.1376
23-APR-2020	531280	6.46	6.46	0.0000	0.0187	0.0181	0.3458
23-APR-2020	531281	2.55	2.65	-0.0385	0.0150	0.0173	0.3305
23-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531287	30.70	32.30	-0.0508	0.0284	0.0302	0.5770
23-APR-2020	531288	6.00	6.00	0.0000	0.0221	0.0214	0.4088
23-APR-2020	531289	29.95	29.95	0.0000	0.0806	0.0781	1.4921
23-APR-2020	531297	26.20	27.50	-0.0484	0.0381	0.0388	0.7413
23-APR-2020	531300	3.80	3.80	0.0000	0.0098	0.0095	0.1815
23-APR-2020	531304	12.30	12.30	0.0000	0.0068	0.0066	0.1261
23-APR-2020	531306	339.65	344.85	-0.0152	0.0599	0.0582	1.1119
23-APR-2020	531307	0.96	0.96	0.0000	0.0305	0.0296	0.5655
23-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
23-APR-2020	531319	1.59	1.59	0.0000	0.0155	0.0150	0.2866
23-APR-2020	531323	6.80	6.80	0.0000	0.0042	0.0041	0.0783
23-APR-2020	531324	11.74	11.74	0.0000	0.0093	0.0090	0.1719
23-APR-2020	531328	3.00	3.10	-0.0328	0.0121	0.0142	0.2713
23-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531336	4.60	4.60	0.0000	0.0269	0.0261	0.4986
23-APR-2020	531338	11.60	11.60	0.0000	0.0023	0.0022	0.0420
23-APR-2020	531340	11.00	11.00	0.0000	0.0165	0.0160	0.3057
23-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531343	3.40	3.40	0.0000	0.0091	0.0088	0.1681
23-APR-2020	531346	18.70	18.70	0.0000	0.0296	0.0287	0.5483
23-APR-2020	531352	7.78	7.78	0.0000	0.0329	0.0319	0.6094
23-APR-2020	531357	1.00	1.00	0.0000	0.0039	0.0038	0.0726
23-APR-2020	531358	86.50	85.00	0.0175	0.0210	0.0208	0.3974
23-APR-2020	531359	75.00	74.95	0.0007	0.0462	0.0448	0.8559
23-APR-2020	531360	7.08	7.08	0.0000	0.0087	0.0084	0.1605
23-APR-2020	531364	12.92	13.60	-0.0513	0.0197	0.0229	0.4375
23-APR-2020	531370	4.18	4.18	0.0000	0.0229	0.0222	0.4241
23-APR-2020	531380	34.80	34.80	0.0000	0.0205	0.0199	0.3802
23-APR-2020	531387	4.96	4.96	0.0000	0.0036	0.0035	0.0669
23-APR-2020	531390	13.45	13.45	0.0000	0.0367	0.0356	0.6801
23-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531397	5.64	5.64	0.0000	0.0073	0.0071	0.1356
23-APR-2020	531398	78.85	83.00	-0.0513	0.0219	0.0247	0.4719
23-APR-2020	531402	1.87	1.87	0.0000	0.0221	0.0214	0.4088
23-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531409	8.93	8.93	0.0000	0.0139	0.0135	0.2579
23-APR-2020	531411	0.19	0.19	0.0000	0.0063	0.0061	0.1165
23-APR-2020	531412	64.50	64.50	0.0000	0.0215	0.0208	0.3974
23-APR-2020	531413	3.35	3.35	0.0000	0.0084	0.0081	0.1548
23-APR-2020	531416	15.26	15.26	0.0000	0.0224	0.0217	0.4146
23-APR-2020	531417	0.38	0.39	-0.0260	0.0204	0.0208	0.3974
23-APR-2020	531429	1.37	1.37	0.0000	0.0143	0.0139	0.2656
23-APR-2020	531433	1.03	1.03	0.0000	0.0098	0.0095	0.1815
23-APR-2020	531436	3.71	3.71	0.0000	0.0161	0.0156	0.2980
23-APR-2020	531437	16.50	16.50	0.0000	0.0692	0.0671	1.2819
23-APR-2020	531444	4.90	4.90	0.0000	0.0099	0.0096	0.1834
23-APR-2020	531447	1.00	1.00	0.0000	0.0137	0.0133	0.2541
23-APR-2020	531449	154.00	155.05	-0.0068	0.0356	0.0346	0.6610
23-APR-2020	531454	9.04	8.77	0.0303	0.0861	0.0838	1.6010
23-APR-2020	531456	0.30	0.30	0.0000	0.0133	0.0129	0.2465
23-APR-2020	531460	3.45	3.56	-0.0314	0.0198	0.0207	0.3955
23-APR-2020	531465	12.94	13.20	-0.0199	0.0047	0.0067	0.1280
23-APR-2020	531471	6.22	6.20	0.0032	0.0520	0.0504	0.9629
23-APR-2020	531472	5.10	5.10	0.0000	0.0173	0.0168	0.3210
23-APR-2020	531489	31.45	30.00	0.0472	0.0470	0.0470	0.8979
23-APR-2020	531494	9.09	8.80	0.0324	0.0290	0.0292	0.5579
23-APR-2020	531496	0.84	0.84	0.0000	0.0129	0.0125	0.2388
23-APR-2020	531499	0.95	0.94	0.0106	0.0311	0.0303	0.5789
23-APR-2020	531503	6.04	6.35	-0.0501	0.0237	0.0260	0.4967
23-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531509	6.03	6.03	0.0000	0.0211	0.0205	0.3917
23-APR-2020	531512	1.42	1.47	-0.0346	0.0417	0.0413	0.7890
23-APR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531525	11.85	12.35	-0.0413	0.0294	0.0302	0.5770
23-APR-2020	531533	3.95	3.95	0.0000	0.0056	0.0054	0.1032
23-APR-2020	531539	20.00	18.25	0.0916	0.0460	0.0499	0.9533
23-APR-2020	531540	22.05	22.05	0.0000	0.0195	0.0189	0.3611
23-APR-2020	531541	2.23	2.34	-0.0481	0.0225	0.0248	0.4738
23-APR-2020	531550	2.38	2.38	0.0000	0.0067	0.0065	0.1242
23-APR-2020	531552	2.27	2.27	0.0000	0.0205	0.0199	0.3802
23-APR-2020	531553	9.98	9.98	0.0000	0.0027	0.0026	0.0497
23-APR-2020	531557	3.32	3.32	0.0000	0.0148	0.0143	0.2732
23-APR-2020	531560	41.00	41.00	0.0000	0.0128	0.0124	0.2369
23-APR-2020	531568	0.50	0.50	0.0000	0.0166	0.0161	0.3076
23-APR-2020	531569	7.55	7.83	-0.0364	0.0180	0.0196	0.3745
23-APR-2020	531574	6.01	6.32	-0.0503	0.0286	0.0303	0.5789
23-APR-2020	531578	1.38	1.38	0.0000	0.0108	0.0105	0.2006
23-APR-2020	531582	7.22	7.60	-0.0513	0.0243	0.0267	0.5101
23-APR-2020	531583	1.91	1.91	0.0000	0.0226	0.0219	0.4184
23-APR-2020	531585	5.05	5.05	0.0000	0.0076	0.0074	0.1414
23-APR-2020	531591	0.97	0.93	0.0421	0.0366	0.0370	0.7069
23-APR-2020	531592	14.01	14.49	-0.0337	0.0297	0.0300	0.5731
23-APR-2020	531594	4.79	4.79	0.0000	0.0038	0.0037	0.0707
23-APR-2020	531600	36.00	36.00	0.0000	0.0038	0.0037	0.0707
23-APR-2020	531608	12.32	12.96	-0.0506	0.0209	0.0238	0.4547
23-APR-2020	531609	49.25	49.25	0.0000	0.0302	0.0293	0.5598
23-APR-2020	531613	0.86	0.86	0.0000	0.0199	0.0193	0.3687
23-APR-2020	531616	83.05	83.05	0.0000	0.0222	0.0215	0.4108
23-APR-2020	531621	1.59	1.59	0.0000	0.0256	0.0248	0.4738
23-APR-2020	531626	2.00	2.00	0.0000	0.0249	0.0241	0.4604
23-APR-2020	531635	14.05	14.05	0.0000	0.0127	0.0123	0.2350
23-APR-2020	531637	11.41	11.19	0.0195	0.0182	0.0183	0.3496
23-APR-2020	531638	21.50	21.90	-0.0184	0.0225	0.0223	0.4260
23-APR-2020	531644	10.05	10.05	0.0000	0.0060	0.0058	0.1108
23-APR-2020	531648	0.50	0.50	0.0000	0.0056	0.0054	0.1032
23-APR-2020	531651	27.10	27.10	0.0000	0.0071	0.0069	0.1318
23-APR-2020	531652	19.45	19.45	0.0000	0.0099	0.0096	0.1834
23-APR-2020	531661	4.50	4.50	0.0000	0.0166	0.0161	0.3076
23-APR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531667	14.25	13.65	0.0430	0.0208	0.0228	0.4356
23-APR-2020	531668	0.45	0.47	-0.0435	0.0161	0.0189	0.3611
23-APR-2020	531672	14.41	14.41	0.0000	0.0018	0.0017	0.0325
23-APR-2020	531673	8.00	8.00	0.0000	0.0207	0.0201	0.3840
23-APR-2020	531676	10.27	10.27	0.0000	0.0132	0.0128	0.2445
23-APR-2020	531680	3.10	2.99	0.0361	0.0214	0.0226	0.4318
23-APR-2020	531681	0.80	0.80	0.0000	0.0083	0.0080	0.1528
23-APR-2020	531688	16.00	16.05	-0.0031	0.0673	0.0653	1.2476
23-APR-2020	531692	0.37	0.37	0.0000	0.0123	0.0119	0.2273
23-APR-2020	531694	8.25	8.27	-0.0024	0.0183	0.0178	0.3401
23-APR-2020	531719	283.85	280.55	0.0117	0.0428	0.0416	0.7948
23-APR-2020	531726	52.00	52.00	0.0000	0.0420	0.0407	0.7776
23-APR-2020	531727	13.49	12.38	0.0859	0.0551	0.0574	1.0966
23-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531737	0.49	0.49	0.0000	0.0117	0.0113	0.2159
23-APR-2020	531739	2.60	2.71	-0.0414	0.0810	0.0792	1.5131
23-APR-2020	531744	43.10	41.10	0.0475	0.0255	0.0273	0.5216
23-APR-2020	531752	0.20	0.20	0.0000	0.0125	0.0121	0.2312
23-APR-2020	531758	5.33	5.33	0.0000	0.0129	0.0125	0.2388
23-APR-2020	531762	5.47	5.47	0.0000	0.0197	0.0191	0.3649
23-APR-2020	531771	5.50	5.50	0.0000	0.0022	0.0021	0.0401
23-APR-2020	531775	0.20	0.20	0.0000	0.0030	0.0029	0.0554
23-APR-2020	531778	1.27	1.27	0.0000	0.0135	0.0131	0.2503
23-APR-2020	531780	1.32	1.32	0.0000	0.0070	0.0068	0.1299
23-APR-2020	531784	0.73	0.73	0.0000	0.0061	0.0059	0.1127
23-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531802	17.00	17.55	-0.0318	0.0301	0.0302	0.5770
23-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
23-APR-2020	531813	21.80	21.80	0.0000	0.0107	0.0104	0.1987
23-APR-2020	531814	5.19	5.14	0.0097	0.0614	0.0596	1.1387
23-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531822	96.00	96.00	0.0000	0.0184	0.0178	0.3401
23-APR-2020	531834	0.95	0.95	0.0000	0.0070	0.0068	0.1299
23-APR-2020	531841	8.48	8.92	-0.0506	0.0066	0.0139	0.2656
23-APR-2020	531842	9.34	8.51	0.0931	0.0512	0.0546	1.0431
23-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531847	635.00	635.00	0.0000	0.0271	0.0263	0.5025
23-APR-2020	531859	32.60	33.80	-0.0361	0.0602	0.0590	1.1272
23-APR-2020	531861	11.35	11.12	0.0205	0.0499	0.0486	0.9285
23-APR-2020	531862	169.10	168.55	0.0033	0.0382	0.0370	0.7069
23-APR-2020	531867	5.00	5.00	0.0000	0.0192	0.0186	0.3554
23-APR-2020	531869	12.17	13.12	-0.0752	0.0445	0.0469	0.8960
23-APR-2020	531870	11.97	11.97	0.0000	0.0126	0.0122	0.2331
23-APR-2020	531878	0.94	0.94	0.0000	0.0056	0.0054	0.1032
23-APR-2020	531881	5.98	5.98	0.0000	0.0235	0.0228	0.4356
23-APR-2020	531888	21.00	19.40	0.0792	0.0667	0.0675	1.2896
23-APR-2020	531889	0.65	0.65	0.0000	0.0130	0.0126	0.2407
23-APR-2020	531893	0.83	0.83	0.0000	0.0120	0.0116	0.2216
23-APR-2020	531900	2.53	2.49	0.0159	0.0313	0.0306	0.5846
23-APR-2020	531902	13.25	13.25	0.0000	0.0035	0.0034	0.0650
23-APR-2020	531909	6.34	6.34	0.0000	0.0032	0.0031	0.0592
23-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531913	5.98	5.98	0.0000	0.0027	0.0026	0.0497
23-APR-2020	531917	0.64	0.61	0.0480	0.0240	0.0261	0.4986
23-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531923	9.85	10.36	-0.0505	0.0343	0.0355	0.6782
23-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531931	15.85	15.85	0.0000	0.0038	0.0037	0.0707
23-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531950	1.00	1.00	0.0000	0.0775	0.0751	1.4348
23-APR-2020	531952	30.50	30.85	-0.0114	0.0278	0.0271	0.5177
23-APR-2020	531962	9.29	8.85	0.0485	0.0257	0.0276	0.5273
23-APR-2020	531968	17.10	17.10	0.0000	0.0047	0.0046	0.0879
23-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
23-APR-2020	531977	3.25	3.38	-0.0392	0.0660	0.0647	1.2361
23-APR-2020	531979	37.30	39.00	-0.0446	0.0442	0.0442	0.8444
23-APR-2020	531980	4.66	4.66	0.0000	0.0079	0.0077	0.1471
23-APR-2020	531982	30.95	30.95	0.0000	0.0170	0.0165	0.3152
23-APR-2020	531989	2.26	2.26	0.0000	0.0032	0.0031	0.0592
23-APR-2020	531991	0.36	0.36	0.0000	0.0178	0.0173	0.3305
23-APR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
23-APR-2020	531996	1.08	1.13	-0.0453	0.0201	0.0224	0.4280
23-APR-2020	532001	12.72	12.12	0.0483	0.0271	0.0288	0.5502
23-APR-2020	532005	8.50	8.50	0.0000	0.0066	0.0064	0.1223
23-APR-2020	532007	6.08	6.08	0.0000	0.0279	0.0271	0.5177
23-APR-2020	532011	16.00	16.75	-0.0458	0.0018	0.0114	0.2178
23-APR-2020	532015	1.25	1.31	-0.0469	0.0336	0.0345	0.6591
23-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	532022	3.10	2.98	0.0395	0.0514	0.0508	0.9705
23-APR-2020	532029	54.15	54.15	0.0000	0.0155	0.0150	0.2866
23-APR-2020	532035	1.60	1.63	-0.0186	0.0338	0.0331	0.6324
23-APR-2020	532038	2.03	2.03	0.0000	0.0113	0.0110	0.2102
23-APR-2020	532039	19.46	20.48	-0.0511	0.0450	0.0454	0.8674
23-APR-2020	532041	1.25	1.25	0.0000	0.0249	0.0241	0.4604
23-APR-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	532053	14.65	14.65	0.0000	0.0317	0.0307	0.5865
23-APR-2020	532056	6.09	5.80	0.0488	0.0365	0.0374	0.7145
23-APR-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	532067	124.00	129.35	-0.0422	0.0698	0.0685	1.3087
23-APR-2020	532070	8.80	8.80	0.0000	0.0201	0.0195	0.3725
23-APR-2020	532078	10.14	10.14	0.0000	0.0022	0.0021	0.0401
23-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
23-APR-2020	532090	0.30	0.28	0.0690	0.0169	0.0235	0.4490
23-APR-2020	532092	9.00	9.30	-0.0328	0.0555	0.0544	1.0393
23-APR-2020	532100	1.45	1.52	-0.0471	0.0205	0.0230	0.4394
23-APR-2020	532102	3.56	3.56	0.0000	0.0252	0.0244	0.4662
23-APR-2020	532113	0.68	0.71	-0.0432	0.0112	0.0152	0.2904
23-APR-2020	532114	0.87	0.91	-0.0450	0.0071	0.0130	0.2484
23-APR-2020	532124	7.88	7.51	0.0481	0.0307	0.0320	0.6114
23-APR-2020	532140	8.90	8.90	0.0000	0.0207	0.0201	0.3840
23-APR-2020	532145	5.21	5.21	0.0000	0.0486	0.0471	0.8998
23-APR-2020	532154	1.17	1.17	0.0000	0.0135	0.0131	0.2503
23-APR-2020	532159	69.50	70.05	-0.0079	0.0347	0.0337	0.6438
23-APR-2020	532160	2.12	2.14	-0.0094	0.0358	0.0348	0.6649
23-APR-2020	532164	1.81	1.81	0.0000	0.0147	0.0143	0.2732
23-APR-2020	532167	16.60	16.60	0.0000	0.0111	0.0108	0.2063
23-APR-2020	532183	0.41	0.42	-0.0241	0.0287	0.0284	0.5426
23-APR-2020	532217	1.87	1.87	0.0000	0.0061	0.0059	0.1127
23-APR-2020	532230	28.55	27.20	0.0484	0.0360	0.0369	0.7050
23-APR-2020	532262	590.00	590.00	0.0000	0.0108	0.0105	0.2006
23-APR-2020	532271	1.01	0.98	0.0302	0.0620	0.0606	1.1578
23-APR-2020	532284	18.10	19.50	-0.0745	0.0411	0.0438	0.8368
23-APR-2020	532304	16.80	16.80	0.0000	0.0044	0.0043	0.0822
23-APR-2020	532320	5.51	5.51	0.0000	0.0076	0.0074	0.1414
23-APR-2020	532323	9.97	9.76	0.0213	0.0481	0.0469	0.8960
23-APR-2020	532329	40.80	39.75	0.0261	0.0732	0.0713	1.3622
23-APR-2020	532330	3.00	3.00	0.0000	0.0131	0.0127	0.2426
23-APR-2020	532333	12.46	11.33	0.0951	0.0673	0.0693	1.3240
23-APR-2020	532334	7.11	6.48	0.0928	0.0569	0.0597	1.1406
23-APR-2020	532340	1.88	1.88	0.0000	0.0134	0.0130	0.2484
23-APR-2020	532344	22.50	22.50	0.0000	0.0307	0.0298	0.5693
23-APR-2020	532350	1.36	1.36	0.0000	0.0366	0.0355	0.6782
23-APR-2020	532355	1.00	1.00	0.0000	0.0059	0.0057	0.1089
23-APR-2020	532359	0.19	0.19	0.0000	0.0037	0.0036	0.0688
23-APR-2020	532362	32.40	32.40	0.0000	0.0246	0.0239	0.4566
23-APR-2020	532372	29.40	30.35	-0.0318	0.0720	0.0702	1.3412
23-APR-2020	532373	16.20	14.72	0.0958	0.0558	0.0590	1.1272
23-APR-2020	532378	0.90	0.90	0.0000	0.0193	0.0187	0.3573
23-APR-2020	532379	2.07	1.98	0.0445	0.0385	0.0389	0.7432
23-APR-2020	532380	3.10	3.12	-0.0064	0.0492	0.0477	0.9113
23-APR-2020	532384	92.85	90.15	0.0295	0.0505	0.0495	0.9457
23-APR-2020	532397	1.10	1.10	0.0000	0.0069	0.0067	0.1280
23-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	532403	3.50	3.50	0.0000	0.0133	0.0129	0.2465
23-APR-2020	532404	12.00	11.76	0.0202	0.0556	0.0541	1.0336
23-APR-2020	532406	182.95	179.25	0.0204	0.0415	0.0405	0.7738
23-APR-2020	532407	7.99	7.99	0.0000	0.0515	0.0499	0.9533
23-APR-2020	532410	7.88	7.51	0.0481	0.0493	0.0492	0.9400
23-APR-2020	532425	1.70	1.70	0.0000	0.0037	0.0036	0.0688
23-APR-2020	532435	82.00	77.10	0.0616	0.0257	0.0291	0.5560
23-APR-2020	532441	2.28	2.32	-0.0174	0.0116	0.0120	0.2293
23-APR-2020	532444	0.44	0.46	-0.0445	0.0190	0.0214	0.4088
23-APR-2020	532455	4.80	5.04	-0.0488	0.0331	0.0342	0.6534
23-APR-2020	532459	13.55	13.55	0.0000	0.0316	0.0306	0.5846
23-APR-2020	532467	0.53	0.53	0.0000	0.0219	0.0212	0.4050
23-APR-2020	532468	4350.00	4173.35	0.0415	0.0472	0.0469	0.8960
23-APR-2020	532470	5.38	5.38	0.0000	0.0064	0.0062	0.1185
23-APR-2020	532485	314.55	315.15	-0.0019	0.0331	0.0321	0.6133
23-APR-2020	532503	560.00	564.95	-0.0088	0.0483	0.0469	0.8960
23-APR-2020	532626	158.45	156.50	0.0124	0.0485	0.0471	0.8998
23-APR-2020	532645	0.32	0.33	-0.0308	0.0201	0.0209	0.3993
23-APR-2020	532656	1.18	1.13	0.0433	0.0373	0.0377	0.7203
23-APR-2020	532701	3.79	3.79	0.0000	0.0308	0.0299	0.5712
23-APR-2020	532723	2.28	2.28	0.0000	0.0071	0.0069	0.1318
23-APR-2020	532742	1969.60	1944.75	0.0127	0.0570	0.0554	1.0584
23-APR-2020	532745	25.05	26.35	-0.0506	0.0384	0.0392	0.7489
23-APR-2020	532766	0.39	0.41	-0.0500	0.0212	0.0239	0.4566
23-APR-2020	532806	7.68	7.68	0.0000	0.0230	0.0223	0.4260
23-APR-2020	532820	3.60	3.46	0.0397	0.0352	0.0355	0.6782
23-APR-2020	532825	0.23	0.23	0.0000	0.0207	0.0201	0.3840
23-APR-2020	532829	18.40	18.80	-0.0215	0.0424	0.0414	0.7909
23-APR-2020	532841	79.25	75.55	0.0478	0.0478	0.0478	0.9132
23-APR-2020	532855	32.50	32.55	-0.0015	0.0288	0.0279	0.5330
23-APR-2020	532874	0.49	0.49	0.0000	0.0108	0.0105	0.2006
23-APR-2020	532879	29.10	29.10	0.0000	0.0300	0.0291	0.5560
23-APR-2020	532893	19.20	19.25	-0.0026	0.0426	0.0413	0.7890
23-APR-2020	532911	29.60	29.05	0.0188	0.0434	0.0423	0.8081
23-APR-2020	532918	8.38	8.40	-0.0024	0.0518	0.0502	0.9591
23-APR-2020	532933	12.04	10.58	0.1293	0.0658	0.0712	1.3603
23-APR-2020	532957	15.04	15.04	0.0000	0.0263	0.0255	0.4872
23-APR-2020	532972	2.31	2.20	0.0488	0.0325	0.0337	0.6438
23-APR-2020	532975	0.93	0.93	0.0000	0.0248	0.0240	0.4585
23-APR-2020	532986	44.15	42.60	0.0357	0.0389	0.0387	0.7394
23-APR-2020	532992	5.20	5.20	0.0000	0.0167	0.0162	0.3095
23-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
23-APR-2020	533018	10.00	10.00	0.0000	0.0034	0.0033	0.0630
23-APR-2020	533019	0.69	0.72	-0.0426	0.0108	0.0148	0.2828
23-APR-2020	533033	245.80	250.60	-0.0193	0.0345	0.0338	0.6457
23-APR-2020	533056	20.85	21.10	-0.0119	0.0497	0.0483	0.9228
23-APR-2020	533078	48.10	48.10	0.0000	0.0198	0.0192	0.3668
23-APR-2020	533095	1156.90	1182.15	-0.0216	0.0622	0.0605	1.1559
23-APR-2020	533101	44.75	46.50	-0.0384	0.0335	0.0338	0.6457
23-APR-2020	533108	4.51	4.73	-0.0476	0.0389	0.0395	0.7546
23-APR-2020	533110	3.87	4.07	-0.0504	0.2399	0.2329	4.4495
23-APR-2020	533149	1.25	1.25	0.0000	0.0311	0.0302	0.5770
23-APR-2020	533167	16.49	16.04	0.0277	0.0357	0.0353	0.6744
23-APR-2020	533170	37.80	36.45	0.0364	0.0410	0.0407	0.7776
23-APR-2020	533202	0.87	0.87	0.0000	0.0523	0.0507	0.9686
23-APR-2020	533210	20.35	20.05	0.0149	0.0571	0.0555	1.0603
23-APR-2020	533212	44.60	44.60	0.0000	0.0310	0.0301	0.5751
23-APR-2020	533213	27.00	28.15	-0.0417	0.0163	0.0188	0.3592
23-APR-2020	533268	3.47	3.47	0.0000	0.0048	0.0047	0.0898
23-APR-2020	533285	17.90	17.20	0.0399	0.0306	0.0312	0.5961
23-APR-2020	533289	23.10	23.25	-0.0065	0.0472	0.0458	0.8750
23-APR-2020	533315	4.02	4.02	0.0000	0.0415	0.0402	0.7680
23-APR-2020	533427	6.30	6.30	0.0000	0.0305	0.0296	0.5655
23-APR-2020	533477	194.10	201.00	-0.0349	0.0617	0.0604	1.1539
23-APR-2020	533602	0.98	0.98	0.0000	0.0097	0.0094	0.1796
23-APR-2020	533608	38.25	38.65	-0.0104	0.0658	0.0638	1.2189
23-APR-2020	533896	14.20	14.30	-0.0070	0.0293	0.0285	0.5445
23-APR-2020	534060	0.29	0.30	-0.0339	0.0416	0.0412	0.7871
23-APR-2020	534063	35.00	35.00	0.0000	0.0175	0.0170	0.3248
23-APR-2020	534064	7.43	7.43	0.0000	0.0070	0.0068	0.1299
23-APR-2020	534190	4.52	4.74	-0.0475	0.0218	0.0241	0.4604
23-APR-2020	534338	10.30	10.30	0.0000	0.0144	0.0140	0.2675
23-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
23-APR-2020	534535	1.66	1.66	0.0000	0.0132	0.0128	0.2445
23-APR-2020	534600	84.85	89.30	-0.0511	0.0369	0.0379	0.7241
23-APR-2020	534612	7.24	6.90	0.0481	0.0394	0.0400	0.7642
23-APR-2020	534618	9.96	9.44	0.0536	0.0512	0.0513	0.9801
23-APR-2020	534623	28.80	29.45	-0.0223	0.0620	0.0604	1.1539
23-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
23-APR-2020	534680	50.20	46.60	0.0744	0.0545	0.0559	1.0680
23-APR-2020	534691	1.29	1.23	0.0476	0.0331	0.0341	0.6515
23-APR-2020	534707	1.42	1.42	0.0000	0.0104	0.0101	0.1930
23-APR-2020	534731	0.20	0.19	0.0513	0.0291	0.0309	0.5903
23-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
23-APR-2020	534733	1.05	1.07	-0.0189	0.0276	0.0272	0.5197
23-APR-2020	534755	37.45	37.45	0.0000	0.0443	0.0430	0.8215
23-APR-2020	534796	35.25	35.25	0.0000	0.0147	0.0143	0.2732
23-APR-2020	535136	9.95	9.95	0.0000	0.0211	0.0205	0.3917
23-APR-2020	535204	2.95	2.95	0.0000	0.0200	0.0194	0.3706
23-APR-2020	535205	2.50	2.50	0.0000	0.0139	0.0135	0.2579
23-APR-2020	535267	4.20	4.20	0.0000	0.0232	0.0225	0.4299
23-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
23-APR-2020	535566	49.35	49.35	0.0000	0.0394	0.0382	0.7298
23-APR-2020	535620	40.20	40.20	0.0000	0.0345	0.0334	0.6381
23-APR-2020	535621	42.00	40.00	0.0488	0.0466	0.0467	0.8922
23-APR-2020	535657	1.45	1.45	0.0000	0.0280	0.0271	0.5177
23-APR-2020	535667	10.29	10.29	0.0000	0.0159	0.0154	0.2942
23-APR-2020	535693	18.05	18.05	0.0000	0.0105	0.0102	0.1949
23-APR-2020	535719	2.00	2.00	0.0000	0.0025	0.0024	0.0459
23-APR-2020	535730	0.19	0.19	0.0000	0.0161	0.0156	0.2980
23-APR-2020	536170	2.32	2.28	0.0174	0.0303	0.0297	0.5674
23-APR-2020	536264	46.35	44.50	0.0407	0.0627	0.0616	1.1769
23-APR-2020	536493	418.45	407.65	0.0261	0.0388	0.0382	0.7298
23-APR-2020	536565	1.94	1.94	0.0000	0.0097	0.0094	0.1796
23-APR-2020	536659	2.37	2.26	0.0475	0.0364	0.0372	0.7107
23-APR-2020	536672	2.24	2.35	-0.0479	0.0416	0.0420	0.8024
23-APR-2020	536709	8.99	8.45	0.0619	0.0615	0.0615	1.1750
23-APR-2020	536751	0.20	0.20	0.0000	0.0199	0.0193	0.3687
23-APR-2020	536868	37.90	37.90	0.0000	0.0224	0.0217	0.4146
23-APR-2020	536965	3.64	3.64	0.0000	0.0057	0.0055	0.1051
23-APR-2020	536974	25.75	25.50	0.0098	0.0457	0.0444	0.8483
23-APR-2020	537092	3.27	3.27	0.0000	0.0188	0.0182	0.3477
23-APR-2020	537253	18.47	19.01	-0.0288	0.0485	0.0475	0.9075
23-APR-2020	537254	7.23	6.89	0.0482	0.0348	0.0357	0.6820
23-APR-2020	537259	276.30	289.60	-0.0470	0.0547	0.0543	1.0374
23-APR-2020	537326	8.55	9.00	-0.0513	0.0137	0.0183	0.3496
23-APR-2020	537392	8.74	8.74	0.0000	0.0102	0.0099	0.1891
23-APR-2020	537524	1.71	1.80	-0.0513	0.0423	0.0429	0.8196
23-APR-2020	537536	34.65	35.10	-0.0129	0.0686	0.0666	1.2724
23-APR-2020	537707	30.50	30.50	0.0000	0.0041	0.0040	0.0764
23-APR-2020	537750	58.90	52.65	0.1122	0.0549	0.0599	1.1444
23-APR-2020	537800	0.21	0.23	-0.0910	0.0436	0.0478	0.9132
23-APR-2020	537839	7.02	7.34	-0.0446	0.0271	0.0285	0.5445
23-APR-2020	537840	30.85	30.85	0.0000	0.0312	0.0302	0.5770
23-APR-2020	538019	6.25	6.00	0.0408	0.0348	0.0352	0.6725
23-APR-2020	538081	0.55	0.55	0.0000	0.0245	0.0238	0.4547
23-APR-2020	538092	84.00	80.75	0.0395	0.0347	0.0350	0.6687
23-APR-2020	538119	31.70	31.70	0.0000	0.0178	0.0173	0.3305
23-APR-2020	538180	0.31	0.32	-0.0317	0.0301	0.0302	0.5770
23-APR-2020	538212	0.22	0.22	0.0000	0.0137	0.0133	0.2541
23-APR-2020	538382	68.00	68.00	0.0000	0.0046	0.0045	0.0860
23-APR-2020	538395	54.50	54.70	-0.0037	0.0191	0.0185	0.3534
23-APR-2020	538401	59.00	59.00	0.0000	0.0253	0.0245	0.4681
23-APR-2020	538432	38.20	36.50	0.0455	0.0260	0.0276	0.5273
23-APR-2020	538433	0.19	0.19	0.0000	0.0040	0.0039	0.0745
23-APR-2020	538446	67.00	67.05	-0.0007	0.0299	0.0290	0.5540
23-APR-2020	538451	12.75	12.75	0.0000	0.0045	0.0044	0.0841
23-APR-2020	538452	4.85	4.45	0.0861	0.0319	0.0374	0.7145
23-APR-2020	538464	0.19	0.19	0.0000	0.0129	0.0125	0.2388
23-APR-2020	538465	19.75	19.75	0.0000	0.0125	0.0121	0.2312
23-APR-2020	538476	3.40	3.62	-0.0627	0.0619	0.0619	1.1826
23-APR-2020	538521	17.80	17.55	0.0141	0.0197	0.0194	0.3706
23-APR-2020	538537	0.92	0.92	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538539	0.20	0.20	0.0000	0.0274	0.0266	0.5082
23-APR-2020	538540	0.19	0.19	0.0000	0.0192	0.0186	0.3554
23-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
23-APR-2020	538556	56.05	56.05	0.0000	0.0063	0.0061	0.1165
23-APR-2020	538557	1.64	1.72	-0.0476	0.0324	0.0335	0.6400
23-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538564	71.30	74.90	-0.0493	0.0459	0.0461	0.8807
23-APR-2020	538565	13.35	13.35	0.0000	0.0038	0.0037	0.0707
23-APR-2020	538566	297.15	294.75	0.0081	0.0398	0.0386	0.7375
23-APR-2020	538568	10.18	10.18	0.0000	0.0072	0.0070	0.1337
23-APR-2020	538569	87.00	87.00	0.0000	0.0052	0.0050	0.0955
23-APR-2020	538596	5.71	5.71	0.0000	0.0093	0.0090	0.1719
23-APR-2020	538597	0.44	0.44	0.0000	0.0214	0.0207	0.3955
23-APR-2020	538607	2.46	2.52	-0.0241	0.0265	0.0264	0.5044
23-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	538611	19.20	19.20	0.0000	0.0162	0.0157	0.2999
23-APR-2020	538634	31.35	31.25	0.0032	0.0463	0.0449	0.8578
23-APR-2020	538646	11.50	12.10	-0.0509	0.0419	0.0425	0.8120
23-APR-2020	538647	8.66	8.66	0.0000	0.0080	0.0078	0.1490
23-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538653	0.21	0.22	-0.0465	0.0167	0.0198	0.3783
23-APR-2020	538674	2.89	2.89	0.0000	0.0043	0.0042	0.0802
23-APR-2020	538706	51.25	49.00	0.0449	0.0543	0.0538	1.0278
23-APR-2020	538707	11.90	11.90	0.0000	0.0286	0.0277	0.5292
23-APR-2020	538708	2.71	2.85	-0.0504	0.0266	0.0286	0.5464
23-APR-2020	538713	26.25	28.60	-0.0857	0.0607	0.0625	1.1941
23-APR-2020	538714	62.20	62.20	0.0000	0.0225	0.0218	0.4165
23-APR-2020	538715	27.00	26.50	0.0187	0.0663	0.0644	1.2304
23-APR-2020	538732	27.40	27.40	0.0000	0.0232	0.0225	0.4299
23-APR-2020	538733	13.75	13.75	0.0000	0.0101	0.0098	0.1872
23-APR-2020	538734	96.00	91.45	0.0486	0.0293	0.0308	0.5884
23-APR-2020	538742	21.15	21.15	0.0000	0.0073	0.0071	0.1356
23-APR-2020	538770	3.60	3.60	0.0000	0.0037	0.0036	0.0688
23-APR-2020	538772	24.15	24.10	0.0021	0.0374	0.0363	0.6935
23-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538778	18.70	18.70	0.0000	0.0260	0.0252	0.4814
23-APR-2020	538786	2.89	2.89	0.0000	0.0039	0.0038	0.0726
23-APR-2020	538787	1.80	1.89	-0.0488	0.0307	0.0321	0.6133
23-APR-2020	538788	11.00	11.00	0.0000	0.0038	0.0037	0.0707
23-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538795	160.65	169.10	-0.0513	0.0348	0.0360	0.6878
23-APR-2020	538812	5.53	5.29	0.0444	0.0439	0.0439	0.8387
23-APR-2020	538833	8.74	9.19	-0.0502	0.0207	0.0235	0.4490
23-APR-2020	538834	5.85	5.60	0.0437	0.0264	0.0277	0.5292
23-APR-2020	538837	19.85	19.80	0.0025	0.0439	0.0426	0.8139
23-APR-2020	538838	4.25	4.47	-0.0505	0.0232	0.0257	0.4910
23-APR-2020	538860	0.19	0.19	0.0000	0.0173	0.0168	0.3210
23-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538868	11.15	11.15	0.0000	0.0226	0.0219	0.4184
23-APR-2020	538874	12.10	12.10	0.0000	0.0082	0.0080	0.1528
23-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
23-APR-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
23-APR-2020	538882	11.00	11.00	0.0000	0.0145	0.0141	0.2694
23-APR-2020	538890	12.50	13.15	-0.0507	0.0348	0.0360	0.6878
23-APR-2020	538891	29.20	29.10	0.0034	0.0180	0.0175	0.3343
23-APR-2020	538894	4.70	4.70	0.0000	0.0070	0.0068	0.1299
23-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538896	195.85	191.80	0.0209	0.0535	0.0521	0.9954
23-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538918	8.35	8.35	0.0000	0.0021	0.0020	0.0382
23-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
23-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538922	18.90	18.95	-0.0026	0.0598	0.0580	1.1081
23-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
23-APR-2020	538926	125.00	125.00	0.0000	0.0035	0.0034	0.0650
23-APR-2020	538928	29.50	29.50	0.0000	0.0175	0.0170	0.3248
23-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538942	3.52	3.42	0.0288	0.0212	0.0217	0.4146
23-APR-2020	538943	13.25	13.25	0.0000	0.0274	0.0266	0.5082
23-APR-2020	538952	1.13	1.13	0.0000	0.0037	0.0036	0.0688
23-APR-2020	538964	281.00	281.00	0.0000	0.0177	0.0172	0.3286
23-APR-2020	538965	18.45	17.75	0.0387	0.0327	0.0331	0.6324
23-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	538987	84.25	82.75	0.0180	0.0725	0.0704	1.3450
23-APR-2020	538992	340.00	340.00	0.0000	0.0147	0.0143	0.2732
23-APR-2020	538993	4.91	4.91	0.0000	0.0103	0.0100	0.1910
23-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539006	298.00	298.00	0.0000	0.0491	0.0476	0.9094
23-APR-2020	539009	0.25	0.24	0.0408	0.0333	0.0338	0.6457
23-APR-2020	539011	5.42	5.42	0.0000	0.0128	0.0124	0.2369
23-APR-2020	539012	15.40	15.40	0.0000	0.0041	0.0040	0.0764
23-APR-2020	539013	5.65	5.65	0.0000	0.0034	0.0033	0.0630
23-APR-2020	539016	18.50	18.50	0.0000	0.0044	0.0043	0.0822
23-APR-2020	539017	59.00	57.70	0.0223	0.0725	0.0705	1.3469
23-APR-2020	539018	175.00	172.85	0.0124	0.0622	0.0604	1.1539
23-APR-2020	539032	2.36	2.32	0.0171	0.0371	0.0362	0.6916
23-APR-2020	539040	0.50	0.50	0.0000	0.0293	0.0284	0.5426
23-APR-2020	539042	52.50	55.00	-0.0465	0.0286	0.0300	0.5731
23-APR-2020	539090	14.80	14.80	0.0000	0.0024	0.0023	0.0439
23-APR-2020	539091	48.00	48.00	0.0000	0.0081	0.0079	0.1509
23-APR-2020	539111	4.40	4.40	0.0000	0.0093	0.0090	0.1719
23-APR-2020	539112	59.00	57.75	0.0214	0.0190	0.0192	0.3668
23-APR-2020	539113	850.00	870.00	-0.0233	0.0508	0.0496	0.9476
23-APR-2020	539114	4.57	4.57	0.0000	0.0108	0.0105	0.2006
23-APR-2020	539115	20.05	20.05	0.0000	0.0102	0.0099	0.1891
23-APR-2020	539117	10.25	10.25	0.0000	0.0125	0.0121	0.2312
23-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539120	17.60	17.60	0.0000	0.0042	0.0041	0.0783
23-APR-2020	539121	18.55	18.55	0.0000	0.0049	0.0048	0.0917
23-APR-2020	539122	29.25	31.50	-0.0741	0.0519	0.0535	1.0221
23-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539132	3.00	3.13	-0.0424	0.0222	0.0239	0.4566
23-APR-2020	539143	47.70	48.65	-0.0197	0.0158	0.0161	0.3076
23-APR-2020	539148	274.35	274.65	-0.0011	0.0394	0.0382	0.7298
23-APR-2020	539149	1.25	1.25	0.0000	0.0220	0.0213	0.4069
23-APR-2020	539151	29.65	31.70	-0.0669	0.0626	0.0629	1.2017
23-APR-2020	539174	17.50	17.50	0.0000	0.0311	0.0302	0.5770
23-APR-2020	539175	5.93	5.93	0.0000	0.0038	0.0037	0.0707
23-APR-2020	539176	17.00	17.00	0.0000	0.0300	0.0291	0.5560
23-APR-2020	539177	70.70	74.35	-0.0503	0.0332	0.0345	0.6591
23-APR-2020	539195	21.58	20.58	0.0474	0.0632	0.0624	1.1922
23-APR-2020	539196	13.99	14.00	-0.0007	0.0452	0.0438	0.8368
23-APR-2020	539197	4.80	4.80	0.0000	0.0197	0.0191	0.3649
23-APR-2020	539198	2.59	2.59	0.0000	0.0075	0.0073	0.1395
23-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539217	7.65	7.60	0.0066	0.0213	0.0207	0.3955
23-APR-2020	539218	57.30	57.30	0.0000	0.0121	0.0117	0.2235
23-APR-2020	539219	28.00	29.45	-0.0505	0.0355	0.0366	0.6992
23-APR-2020	539220	31.50	31.40	0.0032	0.0030	0.0030	0.0573
23-APR-2020	539221	155.25	161.45	-0.0392	0.0407	0.0406	0.7757
23-APR-2020	539223	4.39	4.62	-0.0511	0.0348	0.0360	0.6878
23-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539226	54.95	54.95	0.0000	0.0374	0.0363	0.6935
23-APR-2020	539227	36.95	36.95	0.0000	0.0172	0.0167	0.3191
23-APR-2020	539228	43.60	44.25	-0.0148	0.0510	0.0496	0.9476
23-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539235	290.00	300.00	-0.0339	0.0285	0.0289	0.5521
23-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539255	77.00	77.00	0.0000	0.0304	0.0295	0.5636
23-APR-2020	539267	54.15	54.15	0.0000	0.0137	0.0133	0.2541
23-APR-2020	539274	1.90	1.90	0.0000	0.0283	0.0274	0.5235
23-APR-2020	539275	54.90	54.50	0.0073	0.0202	0.0197	0.3764
23-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539278	0.29	0.28	0.0351	0.0353	0.0353	0.6744
23-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539291	76.00	76.00	0.0000	0.0207	0.0201	0.3840
23-APR-2020	539300	10.85	10.85	0.0000	0.0277	0.0269	0.5139
23-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539310	25.00	24.95	0.0020	0.1599	0.1550	2.9613
23-APR-2020	539311	12.00	12.00	0.0000	0.0103	0.0100	0.1910
23-APR-2020	539353	104.75	99.70	0.0494	0.0573	0.0569	1.0871
23-APR-2020	539354	64.60	68.00	-0.0513	0.0223	0.0250	0.4776
23-APR-2020	539359	60.15	62.50	-0.0383	0.0375	0.0376	0.7183
23-APR-2020	539363	9.90	9.45	0.0465	0.0308	0.0320	0.6114
23-APR-2020	539378	36.20	36.20	0.0000	0.0102	0.0099	0.1891
23-APR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539384	2.75	2.75	0.0000	0.0060	0.0058	0.1108
23-APR-2020	539391	5.70	5.70	0.0000	0.0249	0.0241	0.4604
23-APR-2020	539393	18.25	18.25	0.0000	0.0048	0.0047	0.0898
23-APR-2020	539399	91.00	95.00	-0.0430	0.0278	0.0289	0.5521
23-APR-2020	539400	242.65	231.10	0.0488	0.0416	0.0421	0.8043
23-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539407	52.85	51.85	0.0191	0.0403	0.0394	0.7527
23-APR-2020	539408	0.87	0.87	0.0000	0.0117	0.0113	0.2159
23-APR-2020	539409	12.66	12.66	0.0000	0.0116	0.0112	0.2140
23-APR-2020	539410	8.25	8.29	-0.0048	0.0315	0.0306	0.5846
23-APR-2020	539428	47.10	45.00	0.0456	0.0329	0.0338	0.6457
23-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539435	7.40	7.40	0.0000	0.0022	0.0021	0.0401
23-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539455	10.43	10.43	0.0000	0.0330	0.0320	0.6114
23-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539469	36.00	36.00	0.0000	0.0101	0.0098	0.1872
23-APR-2020	539470	135.00	135.00	0.0000	0.0076	0.0074	0.1414
23-APR-2020	539479	25.30	25.30	0.0000	0.0193	0.0187	0.3573
23-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539494	67.50	67.50	0.0000	0.0109	0.0106	0.2025
23-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539515	219.85	215.00	0.0223	0.0365	0.0358	0.6840
23-APR-2020	539518	85.60	84.60	0.0118	0.0514	0.0499	0.9533
23-APR-2020	539519	10.00	10.00	0.0000	0.0069	0.0067	0.1280
23-APR-2020	539520	8.15	8.15	0.0000	0.0071	0.0069	0.1318
23-APR-2020	539522	21.00	21.00	0.0000	0.0084	0.0081	0.1548
23-APR-2020	539525	0.19	0.19	0.0000	0.0038	0.0037	0.0707
23-APR-2020	539526	1.46	1.40	0.0420	0.2863	0.2778	5.3074
23-APR-2020	539527	370.00	370.00	0.0000	0.0078	0.0076	0.1452
23-APR-2020	539528	18.66	17.78	0.0483	0.0348	0.0358	0.6840
23-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539544	2.76	2.76	0.0000	0.0163	0.0158	0.3019
23-APR-2020	539545	12.60	12.60	0.0000	0.0189	0.0183	0.3496
23-APR-2020	539546	10.41	10.41	0.0000	0.0286	0.0277	0.5292
23-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539562	49.95	51.00	-0.0208	0.0251	0.0249	0.4757
23-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539593	1.90	1.90	0.0000	0.0125	0.0121	0.2312
23-APR-2020	539594	5.44	5.55	-0.0200	0.0190	0.0191	0.3649
23-APR-2020	539596	2.46	2.35	0.0457	0.0264	0.0279	0.5330
23-APR-2020	539598	9.03	9.03	0.0000	0.0148	0.0143	0.2732
23-APR-2020	539599	10.50	10.50	0.0000	0.0253	0.0245	0.4681
23-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539620	13.40	13.40	0.0000	0.0249	0.0241	0.4604
23-APR-2020	539621	14.26	14.35	-0.0063	0.0251	0.0244	0.4662
23-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
23-APR-2020	539660	191.10	191.00	0.0005	0.0279	0.0271	0.5177
23-APR-2020	539661	16.75	16.75	0.0000	0.0061	0.0059	0.1127
23-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539669	1.90	1.90	0.0000	0.0039	0.0038	0.0726
23-APR-2020	539673	35.20	37.05	-0.0512	0.0143	0.0187	0.3573
23-APR-2020	539679	4.05	4.05	0.0000	0.0046	0.0045	0.0860
23-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539686	99.00	101.00	-0.0200	0.0335	0.0328	0.6266
23-APR-2020	539692	19.35	20.35	-0.0504	0.0205	0.0234	0.4471
23-APR-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
23-APR-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539730	179.95	177.45	0.0140	0.0485	0.0471	0.8998
23-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539770	7.07	7.44	-0.0510	0.0338	0.0351	0.6706
23-APR-2020	539773	0.95	0.95	0.0000	0.0173	0.0168	0.3210
23-APR-2020	539798	9.72	8.87	0.0915	0.0577	0.0603	1.1520
23-APR-2020	539800	34.00	35.00	-0.0290	0.0324	0.0322	0.6152
23-APR-2020	539814	22.90	23.60	-0.0301	0.0487	0.0478	0.9132
23-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539833	1.45	1.52	-0.0471	0.0152	0.0187	0.3573
23-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539835	29.60	29.50	0.0034	0.0066	0.0065	0.1242
23-APR-2020	539837	92.55	97.40	-0.0511	0.0259	0.0281	0.5368
23-APR-2020	539841	31.05	32.40	-0.0426	0.0431	0.0431	0.8234
23-APR-2020	539854	42.00	42.00	0.0000	0.0073	0.0071	0.1356
23-APR-2020	539872	310.30	301.40	0.0291	0.0455	0.0447	0.8540
23-APR-2020	539875	19.55	19.55	0.0000	0.0441	0.0428	0.8177
23-APR-2020	539884	36.50	36.50	0.0000	0.0131	0.0127	0.2426
23-APR-2020	539894	201.10	199.95	0.0057	0.0422	0.0409	0.7814
23-APR-2020	539895	12.30	12.30	0.0000	0.0026	0.0025	0.0478
23-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539910	0.43	0.43	0.0000	0.0302	0.0293	0.5598
23-APR-2020	539921	139.00	139.00	0.0000	0.0228	0.0221	0.4222
23-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539927	52.00	52.00	0.0000	0.0102	0.0099	0.1891
23-APR-2020	539938	14.75	14.75	0.0000	0.0280	0.0271	0.5177
23-APR-2020	539939	63.80	65.00	-0.0186	0.0416	0.0406	0.7757
23-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-APR-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
23-APR-2020	539956	116.05	114.70	0.0117	0.0618	0.0600	1.1463
23-APR-2020	539963	73.30	75.35	-0.0276	0.0722	0.0703	1.3431
23-APR-2020	539982	8.08	7.70	0.0482	0.0352	0.0361	0.6897
23-APR-2020	539984	502.40	483.00	0.0394	0.0462	0.0458	0.8750
23-APR-2020	539986	42.00	42.00	0.0000	0.0396	0.0384	0.7336
23-APR-2020	539991	62.70	62.70	0.0000	0.0027	0.0026	0.0497
23-APR-2020	540006	52.15	50.20	0.0381	0.0544	0.0536	1.0240
23-APR-2020	540023	11.32	10.79	0.0480	0.0295	0.0309	0.5903
23-APR-2020	540024	8.60	8.56	0.0047	0.0397	0.0385	0.7355
23-APR-2020	540026	3.09	3.09	0.0000	0.0211	0.0205	0.3917
23-APR-2020	540027	334.45	334.80	-0.0010	0.0218	0.0211	0.4031
23-APR-2020	540062	19.80	19.80	0.0000	0.0035	0.0034	0.0650
23-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540080	34.05	34.05	0.0000	0.0311	0.0302	0.5770
23-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
23-APR-2020	540108	27.55	27.90	-0.0126	0.0301	0.0293	0.5598
23-APR-2020	540134	8.23	8.12	0.0135	0.0584	0.0567	1.0833
23-APR-2020	540135	0.28	0.28	0.0000	0.0252	0.0244	0.4662
23-APR-2020	540143	43.00	40.10	0.0698	0.0665	0.0667	1.2743
23-APR-2020	540159	20.05	20.05	0.0000	0.0032	0.0031	0.0592
23-APR-2020	540168	17.70	17.70	0.0000	0.0083	0.0080	0.1528
23-APR-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
23-APR-2020	540175	28.00	28.00	0.0000	0.0385	0.0373	0.7126
23-APR-2020	540181	1.80	1.80	0.0000	0.0187	0.0181	0.3458
23-APR-2020	540190	12.25	12.89	-0.0509	0.0078	0.0146	0.2789
23-APR-2020	540192	4.20	4.00	0.0488	0.0410	0.0415	0.7929
23-APR-2020	540198	27.00	26.75	0.0093	0.0478	0.0464	0.8865
23-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540204	8.86	8.44	0.0486	0.0304	0.0318	0.6075
23-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
23-APR-2020	540243	30.00	31.00	-0.0328	0.0362	0.0360	0.6878
23-APR-2020	540253	3.08	3.08	0.0000	0.0271	0.0263	0.5025
23-APR-2020	540254	11.40	11.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540259	36.00	36.00	0.0000	0.0303	0.0294	0.5617
23-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
23-APR-2020	540268	60.00	59.80	0.0033	0.0150	0.0146	0.2789
23-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540310	9.25	9.25	0.0000	0.0104	0.0101	0.1930
23-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540359	15.20	16.00	-0.0513	0.0079	0.0147	0.2808
23-APR-2020	540360	119.70	120.00	-0.0025	0.0348	0.0337	0.6438
23-APR-2020	540361	4.47	4.70	-0.0502	0.0366	0.0376	0.7183
23-APR-2020	540385	24.65	24.60	0.0020	0.0139	0.0135	0.2579
23-APR-2020	540386	10.64	10.64	0.0000	0.0516	0.0500	0.9552
23-APR-2020	540401	71.75	71.00	0.0105	0.0163	0.0160	0.3057
23-APR-2020	540405	36.75	35.00	0.0488	0.0745	0.0732	1.3985
23-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
23-APR-2020	540545	61.60	61.70	-0.0016	0.0095	0.0092	0.1758
23-APR-2020	540570	18.15	18.15	0.0000	0.0299	0.0290	0.5540
23-APR-2020	540590	191.60	191.60	0.0000	0.0143	0.0139	0.2656
23-APR-2020	540597	3.88	3.88	0.0000	0.0067	0.0065	0.1242
23-APR-2020	540615	25.50	26.80	-0.0497	0.0344	0.0355	0.6782
23-APR-2020	540654	50.00	50.00	0.0000	0.0655	0.0635	1.2132
23-APR-2020	540686	115.85	117.90	-0.0175	0.0988	0.0959	1.8322
23-APR-2020	540696	81.85	81.85	0.0000	0.0219	0.0212	0.4050
23-APR-2020	540697	11.35	11.58	-0.0201	0.0160	0.0163	0.3114
23-APR-2020	540703	13.69	13.69	0.0000	0.0324	0.0314	0.5999
23-APR-2020	540717	13.40	13.40	0.0000	0.0186	0.0180	0.3439
23-APR-2020	540725	62.65	64.00	-0.0213	0.0780	0.0758	1.4482
23-APR-2020	540728	113.05	113.15	-0.0009	0.0479	0.0464	0.8865
23-APR-2020	540730	46.95	49.40	-0.0509	0.0341	0.0353	0.6744
23-APR-2020	540744	4.46	4.67	-0.0460	0.0407	0.0410	0.7833
23-APR-2020	540821	7.11	7.11	0.0000	0.0108	0.0105	0.2006
23-APR-2020	540823	32.45	30.95	0.0473	0.0382	0.0388	0.7413
23-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540904	41.00	41.00	0.0000	0.0174	0.0169	0.3229
23-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	540954	23.70	24.00	-0.0126	0.0572	0.0555	1.0603
23-APR-2020	540980	9449.00	8999.95	0.0487	0.0306	0.0320	0.6114
23-APR-2020	541005	25.20	25.20	0.0000	0.0353	0.0342	0.6534
23-APR-2020	541096	210.00	209.45	0.0026	0.0366	0.0355	0.6782
23-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	541347	1.50	1.52	-0.0132	0.0223	0.0219	0.4184
23-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
23-APR-2020	541400	69.70	68.80	0.0130	0.0637	0.0618	1.1807
23-APR-2020	541503	22.55	22.55	0.0000	0.0275	0.0267	0.5101
23-APR-2020	541627	15.15	15.15	0.0000	0.0201	0.0195	0.3725
23-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-APR-2020	541702	5.37	5.37	0.0000	0.0139	0.0135	0.2579
23-APR-2020	541735	3.00	2.94	0.0202	0.0147	0.0151	0.2885
23-APR-2020	541741	17.90	17.95	-0.0028	0.0199	0.0193	0.3687
23-APR-2020	541771	0.74	0.74	0.0000	0.0232	0.0225	0.4299
23-APR-2020	541890	0.28	0.29	-0.0351	0.0216	0.0226	0.4318
23-APR-2020	542117	13.95	13.95	0.0000	0.0099	0.0096	0.1834
23-APR-2020	542123	78.00	82.10	-0.0512	0.0175	0.0211	0.4031
23-APR-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
23-APR-2020	542206	11.67	11.67	0.0000	0.0075	0.0073	0.1395
23-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542351	478.00	480.75	-0.0057	0.0545	0.0529	1.0107
23-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542377	3.25	3.25	0.0000	0.0309	0.0300	0.5731
23-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542627	3.40	3.40	0.0000	0.0212	0.0206	0.3936
23-APR-2020	542669	11.00	11.00	0.0000	0.0263	0.0255	0.4872
23-APR-2020	542670	135.00	135.00	0.0000	0.0428	0.0415	0.7929
23-APR-2020	542677	16.80	16.80	0.0000	0.0123	0.0119	0.2273
23-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542682	23.75	23.75	0.0000	0.0370	0.0359	0.6859
23-APR-2020	542753	19.65	19.65	0.0000	0.0000	0.0000	0.0000
23-APR-2020	542774	13.24	12.43	0.0631	0.0678	0.0675	1.2896
23-APR-2020	542862	65.80	65.90	-0.0015	0.0341	0.0331	0.6324
23-APR-2020	542864	35.10	35.10	0.0000	0.0039	0.0038	0.0726
23-APR-2020	542866	16.59	16.59	0.0000	0.0036	0.0035	0.0669
23-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
23-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	590082	38.00	38.00	0.0000	0.0042	0.0041	0.0783
23-APR-2020	590122	20.25	20.00	0.0124	0.0593	0.0576	1.1004
23-APR-2020	5PAISA	151.35	147.85	0.0234	0.0548	0.0534	1.0202
23-APR-2020	63MOONS	60.70	59.50	0.0200	0.0475	0.0463	0.8846
23-APR-2020	A2ZINFRA	4.45	4.45	0.0000	0.0763	0.0740	1.4138
23-APR-2020	AARTIDRUGS	665.80	662.15	0.0055	0.0436	0.0423	0.8081
23-APR-2020	AARTIIND	937.55	910.60	0.0292	0.0367	0.0363	0.6935
23-APR-2020	AARVEEDEN	9.65	9.65	0.0000	0.0555	0.0538	1.0278
23-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AAVAS	1175.10	1235.85	-0.0504	0.0560	0.0557	1.0641
23-APR-2020	ABAN	21.37	22.45	-0.0493	0.0529	0.0527	1.0068
23-APR-2020	ABB	901.80	908.05	-0.0069	0.0278	0.0270	0.5158
23-APR-2020	ABBOTINDIA	16391.35	16466.70	-0.0046	0.0370	0.0359	0.6859
23-APR-2020	ABCAPITAL	49.95	49.50	0.0090	0.0490	0.0476	0.9094
23-APR-2020	ABFRL	123.95	121.95	0.0163	0.0460	0.0448	0.8559
23-APR-2020	ABMINTLTD	13.00	13.45	-0.0340	0.0043	0.0093	0.1777
23-APR-2020	ABSLBANETF	231.00	246.00	-0.0629	0.0577	0.0580	1.1081
23-APR-2020	ABSLNN50ET	227.00	216.20	0.0487	0.0727	0.0715	1.3660
23-APR-2020	ACC	1190.40	1229.60	-0.0324	0.0426	0.0421	0.8043
23-APR-2020	ACCELYA	906.80	907.20	-0.0004	0.0146	0.0142	0.2713
23-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ACE	46.20	45.95	0.0054	0.0678	0.0657	1.2552
23-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ADANIENT	140.50	137.60	0.0209	0.0494	0.0482	0.9209
23-APR-2020	ADANIGAS	99.15	98.00	0.0117	0.0478	0.0464	0.8865
23-APR-2020	ADANIGREEN	200.00	197.15	0.0144	0.0372	0.0362	0.6916
23-APR-2020	ADANIPORTS	277.60	271.90	0.0207	0.0442	0.0432	0.8253
23-APR-2020	ADANIPOWER	32.45	32.40	0.0015	0.0646	0.0626	1.1960
23-APR-2020	ADANITRANS	200.15	199.25	0.0045	0.0437	0.0424	0.8101
23-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ADFFOODS	203.65	207.70	-0.0197	0.0477	0.0465	0.8884
23-APR-2020	ADHUNIKIND	17.40	16.60	0.0471	0.0493	0.0492	0.9400
23-APR-2020	ADORWELD	246.80	244.60	0.0090	0.0634	0.0615	1.1750
23-APR-2020	ADROITINFO	5.80	5.70	0.0174	0.0597	0.0580	1.1081
23-APR-2020	ADSL	13.44	14.00	-0.0408	0.0409	0.0409	0.7814
23-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ADVANIHOTR	43.65	40.35	0.0786	0.0532	0.0551	1.0527
23-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ADVENZYMES	143.90	144.90	-0.0069	0.0581	0.0564	1.0775
23-APR-2020	AEGISCHEM	165.30	164.95	0.0021	0.0557	0.0540	1.0317
23-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AFFLE	1460.90	1453.80	0.0049	0.0445	0.0432	0.8253
23-APR-2020	AGARIND	59.50	60.45	-0.0158	0.0591	0.0574	1.0966
23-APR-2020	AGCNET	267.55	263.05	0.0170	0.0617	0.0600	1.1463
23-APR-2020	AGRITECH	32.40	32.50	-0.0031	0.0698	0.0677	1.2934
23-APR-2020	AGROPHOS	8.55	8.15	0.0479	0.0463	0.0464	0.8865
23-APR-2020	AHLEAST	137.15	137.60	-0.0033	0.0479	0.0464	0.8865
23-APR-2020	AHLUCONT	179.75	184.20	-0.0245	0.0617	0.0601	1.1482
23-APR-2020	AHLWEST	249.30	265.00	-0.0611	0.0502	0.0509	0.9724
23-APR-2020	AIAENG	1476.00	1488.90	-0.0087	0.0438	0.0425	0.8120
23-APR-2020	AIONJSW	12.22	12.14	0.0066	0.0384	0.0373	0.7126
23-APR-2020	AIRAN	10.90	10.55	0.0326	0.0445	0.0439	0.8387
23-APR-2020	AJANTPHARM	1327.95	1298.15	0.0227	0.0368	0.0361	0.6897
23-APR-2020	AJMERA	93.80	82.15	0.1326	0.0623	0.0686	1.3106
23-APR-2020	AKASH	80.50	80.50	0.0000	0.0179	0.0174	0.3324
23-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AKSHARCHEM	210.60	187.50	0.1162	0.0541	0.0597	1.1406
23-APR-2020	AKSHOPTFBR	5.31	5.34	-0.0056	0.0495	0.0480	0.9170
23-APR-2020	AKZOINDIA	2046.90	2045.25	0.0008	0.0388	0.0376	0.7183
23-APR-2020	ALANKIT	16.71	15.92	0.0484	0.0444	0.0447	0.8540
23-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	ALBERTDAVD	461.45	469.95	-0.0183	0.0631	0.0613	1.1711
23-APR-2020	ALCHEM	1.75	1.80	-0.0282	0.1081	0.1050	2.0060
23-APR-2020	ALEMBICLTD	49.45	45.65	0.0800	0.0528	0.0548	1.0470
23-APR-2020	ALICON	245.75	241.05	0.0193	0.0635	0.0617	1.1788
23-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ALKALI	37.35	36.75	0.0162	0.0555	0.0540	1.0317
23-APR-2020	ALKEM	2518.10	2534.85	-0.0066	0.0359	0.0348	0.6649
23-APR-2020	ALKYLAMINE	1691.70	1742.30	-0.0295	0.0688	0.0671	1.2819
23-APR-2020	ALLCARGO	72.00	71.60	0.0056	0.0518	0.0502	0.9591
23-APR-2020	ALLSEC	162.60	155.50	0.0446	0.0486	0.0484	0.9247
23-APR-2020	ALMONDZ	14.25	12.85	0.1034	0.0394	0.0458	0.8750
23-APR-2020	ALOKINDS	7.14	6.88	0.0371	0.0485	0.0479	0.9151
23-APR-2020	ALPA	19.53	20.45	-0.0460	0.0743	0.0729	1.3928
23-APR-2020	ALPHAGEO	178.65	182.30	-0.0202	0.0608	0.0592	1.1310
23-APR-2020	ALPSINDUS	0.95	0.90	0.0541	0.0632	0.0627	1.1979
23-APR-2020	AMARAJABAT	557.90	557.95	-0.0001	0.0495	0.0480	0.9170
23-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AMBER	1124.20	1100.70	0.0211	0.0517	0.0504	0.9629
23-APR-2020	AMBIKCO	668.75	651.85	0.0256	0.0424	0.0416	0.7948
23-APR-2020	AMBUJACEM	171.45	176.50	-0.0290	0.0379	0.0374	0.7145
23-APR-2020	AMDIND	13.13	13.53	-0.0300	0.0656	0.0640	1.2227
23-APR-2020	AMJLAND	16.90	17.10	-0.0118	0.0485	0.0471	0.8998
23-APR-2020	AMRUTANJAN	390.45	385.55	0.0126	0.0516	0.0501	0.9572
23-APR-2020	ANANTRAJ	17.90	18.00	-0.0056	0.0491	0.0476	0.9094
23-APR-2020	ANDHRACEMT	3.86	4.05	-0.0480	0.0841	0.0824	1.5742
23-APR-2020	ANDHRAPAP	191.55	181.80	0.0522	0.0497	0.0499	0.9533
23-APR-2020	ANDHRSUGAR	213.10	209.35	0.0178	0.0541	0.0526	1.0049
23-APR-2020	ANIKINDS	10.75	11.30	-0.0499	0.0514	0.0513	0.9801
23-APR-2020	ANKITMETAL	0.40	0.39	0.0253	0.0986	0.0958	1.8303
23-APR-2020	ANSALAPI	5.17	4.98	0.0374	0.0413	0.0411	0.7852
23-APR-2020	ANSALHSG	3.25	3.15	0.0313	0.0295	0.0296	0.5655
23-APR-2020	ANUP	292.45	289.35	0.0107	0.0513	0.0498	0.9514
23-APR-2020	APARINDS	295.50	295.45	0.0002	0.0427	0.0414	0.7909
23-APR-2020	APCL	105.65	103.35	0.0220	0.0422	0.0413	0.7890
23-APR-2020	APCOTEXIND	118.30	102.85	0.1400	0.0568	0.0649	1.2399
23-APR-2020	APEX	234.15	234.75	-0.0026	0.0596	0.0578	1.1043
23-APR-2020	APLAPOLLO	1248.80	1160.80	0.0731	0.0524	0.0539	1.0298
23-APR-2020	APLLTD	698.65	637.60	0.0914	0.0515	0.0547	1.0450
23-APR-2020	APOLLO	63.90	60.10	0.0613	0.0548	0.0552	1.0546
23-APR-2020	APOLLOHOSP	1384.10	1348.35	0.0262	0.0523	0.0511	0.9763
23-APR-2020	APOLLOPIPE	280.75	289.50	-0.0307	0.0479	0.0470	0.8979
23-APR-2020	APOLLOTYRE	93.25	94.35	-0.0117	0.0473	0.0459	0.8769
23-APR-2020	APOLSINHOT	508.20	507.25	0.0019	0.0557	0.0540	1.0317
23-APR-2020	APTECHT	102.70	91.50	0.1155	0.0537	0.0593	1.1329
23-APR-2020	ARCHIDPLY	17.30	17.35	-0.0029	0.0603	0.0585	1.1176
23-APR-2020	ARCHIES	11.86	11.80	0.0051	0.0480	0.0466	0.8903
23-APR-2020	ARCOTECH	1.45	1.40	0.0351	0.0512	0.0504	0.9629
23-APR-2020	ARENTERP	9.15	9.55	-0.0428	0.0834	0.0815	1.5571
23-APR-2020	ARIES	56.15	57.00	-0.0150	0.0628	0.0610	1.1654
23-APR-2020	ARIHANT	14.00	13.80	0.0144	0.0422	0.0411	0.7852
23-APR-2020	ARIHANTSUP	18.60	19.50	-0.0473	0.0422	0.0425	0.8120
23-APR-2020	ARMANFIN	419.20	400.75	0.0450	0.0621	0.0612	1.1692
23-APR-2020	AROGRANITE	24.85	25.05	-0.0080	0.0497	0.0482	0.9209
23-APR-2020	ARROWGREEN	37.25	38.25	-0.0265	0.0404	0.0397	0.7585
23-APR-2020	ARSHIYA	10.48	9.90	0.0569	0.0567	0.0567	1.0833
23-APR-2020	ARSSINFRA	14.06	14.00	0.0043	0.0706	0.0685	1.3087
23-APR-2020	ARTEMISMED	154.50	153.10	0.0091	0.0610	0.0592	1.1310
23-APR-2020	ARVIND	25.60	25.00	0.0237	0.0554	0.0540	1.0317
23-APR-2020	ARVINDFASN	144.00	143.65	0.0024	0.0569	0.0552	1.0546
23-APR-2020	ARVSMART	65.75	65.35	0.0061	0.0425	0.0412	0.7871
23-APR-2020	ASAHIINDIA	174.05	174.40	-0.0020	0.0454	0.0440	0.8406
23-APR-2020	ASAHISONG	96.35	94.05	0.0242	0.0684	0.0666	1.2724
23-APR-2020	ASAL	16.95	16.90	0.0030	0.0446	0.0432	0.8253
23-APR-2020	ASALCBR	173.20	171.10	0.0122	0.0455	0.0442	0.8444
23-APR-2020	ASHAPURMIN	31.50	31.50	0.0000	0.0430	0.0417	0.7967
23-APR-2020	ASHIANA	44.60	44.95	-0.0078	0.0419	0.0407	0.7776
23-APR-2020	ASHIMASYN	4.62	4.75	-0.0277	0.0647	0.0631	1.2055
23-APR-2020	ASHOKA	64.05	64.35	-0.0047	0.0796	0.0772	1.4749
23-APR-2020	ASHOKLEY	46.70	44.95	0.0382	0.0711	0.0696	1.3297
23-APR-2020	ASIANHOTNR	69.20	68.00	0.0175	0.0364	0.0356	0.6801
23-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ASIANPAINT	1821.60	1813.00	0.0047	0.0377	0.0366	0.6992
23-APR-2020	ASIANTILES	154.95	155.50	-0.0035	0.0434	0.0421	0.8043
23-APR-2020	ASPINWALL	108.90	103.75	0.0484	0.0532	0.0529	1.0107
23-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ASTEC	392.45	413.55	-0.0524	0.0447	0.0452	0.8635
23-APR-2020	ASTERDM	104.70	101.65	0.0296	0.0439	0.0432	0.8253
23-APR-2020	ASTRAL	901.70	865.90	0.0405	0.0484	0.0480	0.9170
23-APR-2020	ASTRAMICRO	68.10	68.20	-0.0015	0.0567	0.0550	1.0508
23-APR-2020	ASTRAZEN	2594.15	2549.35	0.0174	0.0536	0.0521	0.9954
23-APR-2020	ASTRON	30.00	29.10	0.0305	0.0473	0.0465	0.8884
23-APR-2020	ATFL	486.60	478.55	0.0167	0.0471	0.0458	0.8750
23-APR-2020	ATLANTA	4.65	4.45	0.0440	0.0437	0.0437	0.8349
23-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ATLASCYCLE	38.00	36.75	0.0334	0.0348	0.0347	0.6629
23-APR-2020	ATUL	4501.10	4559.45	-0.0129	0.0437	0.0425	0.8120
23-APR-2020	ATULAUTO	163.50	162.15	0.0083	0.0498	0.0483	0.9228
23-APR-2020	AUBANK	506.20	531.75	-0.0492	0.0529	0.0527	1.0068
23-APR-2020	AURIONPRO	47.90	48.65	-0.0155	0.0532	0.0517	0.9877
23-APR-2020	AUROPHARMA	629.05	642.30	-0.0208	0.0767	0.0745	1.4233
23-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	AUSOMENT	26.70	27.85	-0.0422	0.0492	0.0488	0.9323
23-APR-2020	AUTOAXLES	483.55	489.75	-0.0127	0.0566	0.0550	1.0508
23-APR-2020	AUTOIND	16.20	16.55	-0.0214	0.0521	0.0508	0.9705
23-APR-2020	AUTOLITIND	17.24	16.55	0.0408	0.0442	0.0440	0.8406
23-APR-2020	AVADHSUGAR	138.55	139.35	-0.0058	0.0538	0.0522	0.9973
23-APR-2020	AVANTIFEED	402.70	396.35	0.0159	0.0523	0.0509	0.9724
23-APR-2020	AVTNPL	32.70	32.55	0.0046	0.0525	0.0509	0.9724
23-APR-2020	AXISBANK	430.05	431.15	-0.0026	0.0783	0.0759	1.4501
23-APR-2020	AXISCADES	38.90	40.40	-0.0378	0.0366	0.0367	0.7012
23-APR-2020	AXISGOLD	4205.90	4180.26	0.0061	0.0276	0.0268	0.5120
23-APR-2020	AXISNIFTY	1080.10	1102.00	-0.0201	0.0366	0.0358	0.6840
23-APR-2020	AYMSYNTEX	16.10	15.80	0.0188	0.0530	0.0516	0.9858
23-APR-2020	BAGFILMS	1.70	1.70	0.0000	0.0308	0.0299	0.5712
23-APR-2020	BAJAJ-AUTO	2430.65	2379.75	0.0212	0.0420	0.0410	0.7833
23-APR-2020	BAJAJCON	151.55	155.95	-0.0286	0.0445	0.0437	0.8349
23-APR-2020	BAJAJELEC	349.70	335.65	0.0410	0.0463	0.0460	0.8788
23-APR-2020	BAJAJFINSV	4729.40	4775.65	-0.0097	0.0620	0.0602	1.1501
23-APR-2020	BAJAJHIND	4.57	4.48	0.0199	0.0543	0.0529	1.0107
23-APR-2020	BAJAJHLDNG	1932.15	1952.40	-0.0104	0.0580	0.0563	1.0756
23-APR-2020	BAJFINANCE	2172.65	2148.20	0.0113	0.0699	0.0678	1.2953
23-APR-2020	BALAJITELE	54.90	51.70	0.0601	0.0707	0.0701	1.3393
23-APR-2020	BALAMINES	383.35	393.65	-0.0265	0.0710	0.0691	1.3202
23-APR-2020	BALAXI	73.10	76.90	-0.0507	0.0359	0.0370	0.7069
23-APR-2020	BALKRISHNA	12.14	12.80	-0.0529	0.0909	0.0891	1.7023
23-APR-2020	BALKRISIND	885.35	877.70	0.0087	0.0516	0.0501	0.9572
23-APR-2020	BALLARPUR	0.45	0.45	0.0000	0.0878	0.0851	1.6258
23-APR-2020	BALMLAWRIE	101.80	99.60	0.0218	0.0433	0.0423	0.8081
23-APR-2020	BALPHARMA	42.45	41.95	0.0118	0.0620	0.0602	1.1501
23-APR-2020	BALRAMCHIN	100.90	100.95	-0.0005	0.0580	0.0562	1.0737
23-APR-2020	BANARBEADS	31.35	30.60	0.0242	0.0497	0.0485	0.9266
23-APR-2020	BANARISUG	904.85	894.40	0.0116	0.0468	0.0455	0.8693
23-APR-2020	BANCOINDIA	68.30	67.65	0.0096	0.0413	0.0401	0.7661
23-APR-2020	BANDHANBNK	201.05	198.85	0.0110	0.0993	0.0963	1.8398
23-APR-2020	BANG	17.55	17.10	0.0260	0.0437	0.0428	0.8177
23-APR-2020	BANKBARODA	48.45	48.30	0.0031	0.0451	0.0437	0.8349
23-APR-2020	BANKBEES	203.53	199.18	0.0216	0.0469	0.0458	0.8750
23-APR-2020	BANKINDIA	34.45	34.30	0.0044	0.0352	0.0341	0.6515
23-APR-2020	BANSWRAS	69.00	68.50	0.0073	0.0305	0.0296	0.5655
23-APR-2020	BARTRONICS	0.81	0.90	-0.1054	0.0779	0.0798	1.5246
23-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	BASF	1087.00	1061.65	0.0236	0.0383	0.0376	0.7183
23-APR-2020	BASML	84.00	79.70	0.0525	0.0479	0.0482	0.9209
23-APR-2020	BATAINDIA	1269.70	1215.55	0.0436	0.0404	0.0406	0.7757
23-APR-2020	BAYERCROP	4059.95	3999.10	0.0151	0.0376	0.0366	0.6992
23-APR-2020	BBL	675.85	664.20	0.0174	0.0414	0.0404	0.7718
23-APR-2020	BBTC	916.80	871.05	0.0512	0.0526	0.0525	1.0030
23-APR-2020	BCG	4.45	4.05	0.0942	0.0425	0.0472	0.9018
23-APR-2020	BCP	11.57	11.77	-0.0171	0.0443	0.0432	0.8253
23-APR-2020	BDL	219.75	216.50	0.0149	0.0503	0.0489	0.9342
23-APR-2020	BEARDSELL	6.55	6.30	0.0389	0.0411	0.0410	0.7833
23-APR-2020	BEDMUTHA	13.20	13.05	0.0114	0.0378	0.0368	0.7031
23-APR-2020	BEL	76.00	76.60	-0.0079	0.0510	0.0495	0.9457
23-APR-2020	BEML	592.20	573.85	0.0315	0.0674	0.0658	1.2571
23-APR-2020	BEPL	37.85	38.15	-0.0079	0.0625	0.0606	1.1578
23-APR-2020	BERGEPAINT	523.15	530.65	-0.0142	0.0390	0.0380	0.7260
23-APR-2020	BFINVEST	243.95	238.55	0.0224	0.0572	0.0557	1.0641
23-APR-2020	BFUTILITIE	171.85	174.10	-0.0130	0.0409	0.0398	0.7604
23-APR-2020	BGRENERGY	24.15	24.00	0.0062	0.0509	0.0494	0.9438
23-APR-2020	BHAGERIA	100.15	94.50	0.0581	0.0502	0.0507	0.9686
23-APR-2020	BHAGYANGR	15.95	15.30	0.0416	0.0492	0.0488	0.9323
23-APR-2020	BHAGYAPROP	18.75	19.40	-0.0341	0.0465	0.0458	0.8750
23-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	BHANDARI	0.96	0.95	0.0105	0.0681	0.0661	1.2628
23-APR-2020	BHARATFORG	256.50	256.40	0.0004	0.0683	0.0662	1.2647
23-APR-2020	BHARATGEAR	43.05	43.30	-0.0058	0.0417	0.0405	0.7738
23-APR-2020	BHARATRAS	6480.45	6256.50	0.0352	0.0488	0.0481	0.9189
23-APR-2020	BHARATWIRE	17.40	16.60	0.0471	0.0556	0.0551	1.0527
23-APR-2020	BHARTIARTL	496.00	501.40	-0.0108	0.0427	0.0415	0.7929
23-APR-2020	BHEL	21.40	21.35	0.0023	0.0395	0.0383	0.7317
23-APR-2020	BIGBLOC	30.00	29.90	0.0033	0.0653	0.0633	1.2093
23-APR-2020	BIL	77.95	76.60	0.0175	0.0369	0.0360	0.6878
23-APR-2020	BILENERGY	0.59	0.55	0.0702	0.0588	0.0595	1.1367
23-APR-2020	BINDALAGRO	9.00	9.37	-0.0403	0.0412	0.0411	0.7852
23-APR-2020	BIOCON	347.70	360.60	-0.0364	0.0349	0.0350	0.6687
23-APR-2020	BIOFILCHEM	13.10	12.50	0.0469	0.0504	0.0502	0.9591
23-APR-2020	BIRLACABLE	43.55	41.45	0.0494	0.0710	0.0699	1.3354
23-APR-2020	BIRLACORPN	424.40	424.05	0.0008	0.0435	0.0422	0.8062
23-APR-2020	BIRLAMONEY	25.45	24.50	0.0380	0.0549	0.0540	1.0317
23-APR-2020	BIRLATYRE	5.30	5.05	0.0483	0.0532	0.0529	1.0107
23-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	BKMINDST	0.65	0.70	-0.0741	0.0722	0.0723	1.3813
23-APR-2020	BLBLIMITED	3.60	3.45	0.0426	0.0504	0.0500	0.9552
23-APR-2020	BLISSGVS	100.40	98.75	0.0166	0.0389	0.0379	0.7241
23-APR-2020	BLKASHYAP	5.00	5.18	-0.0354	0.0578	0.0567	1.0833
23-APR-2020	BLS	34.95	34.15	0.0232	0.0621	0.0605	1.1559
23-APR-2020	BLUECOAST	5.45	3.70	0.3873	0.2823	0.2897	5.5347
23-APR-2020	BLUEDART	2099.35	2077.95	0.0102	0.0407	0.0395	0.7546
23-APR-2020	BLUESTARCO	555.15	564.85	-0.0173	0.0459	0.0447	0.8540
23-APR-2020	BODALCHEM	53.85	52.00	0.0350	0.0480	0.0473	0.9037
23-APR-2020	BOMDYEING	54.50	51.95	0.0479	0.0516	0.0514	0.9820
23-APR-2020	BORORENEW	39.60	37.10	0.0652	0.0594	0.0598	1.1425
23-APR-2020	BOSCHLTD	10600.25	10412.85	0.0178	0.0458	0.0446	0.8521
23-APR-2020	BPCL	355.15	356.70	-0.0044	0.0498	0.0483	0.9228
23-APR-2020	BPL	16.10	15.33	0.0490	0.0569	0.0565	1.0794
23-APR-2020	BRFL	5.11	5.35	-0.0459	0.0732	0.0719	1.3736
23-APR-2020	BRIGADE	124.70	124.00	0.0056	0.0527	0.0511	0.9763
23-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	BRITANNIA	2947.45	2952.65	-0.0018	0.0447	0.0433	0.8272
23-APR-2020	BRNL	43.80	44.15	-0.0080	0.0620	0.0601	1.1482
23-APR-2020	BROOKS	27.65	26.60	0.0387	0.0506	0.0500	0.9552
23-APR-2020	BSE	369.65	365.20	0.0121	0.0374	0.0364	0.6954
23-APR-2020	BSELINFRA	0.90	0.83	0.0810	0.0384	0.0422	0.8062
23-APR-2020	BSL	21.70	21.95	-0.0115	0.0391	0.0380	0.7260
23-APR-2020	BSLGOLDETF	4472.26	4392.75	0.0179	0.0412	0.0402	0.7680
23-APR-2020	BSLNIFTY	110.50	108.55	0.0178	0.0296	0.0290	0.5540
23-APR-2020	BSOFT	68.80	64.70	0.0614	0.0544	0.0548	1.0470
23-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	BURNPUR	0.90	0.92	-0.0220	0.0680	0.0661	1.2628
23-APR-2020	BUTTERFLY	104.80	106.10	-0.0123	0.0648	0.0629	1.2017
23-APR-2020	BVCL	10.20	10.95	-0.0710	0.0961	0.0948	1.8112
23-APR-2020	BYKE	10.26	10.41	-0.0145	0.0651	0.0632	1.2074
23-APR-2020	CADILAHC	331.45	331.40	0.0002	0.0480	0.0465	0.8884
23-APR-2020	CALSOFT	10.25	10.48	-0.0222	0.0454	0.0444	0.8483
23-APR-2020	CAMLINFINE	41.85	41.95	-0.0024	0.0428	0.0415	0.7929
23-APR-2020	CANBK	83.65	82.90	0.0090	0.0564	0.0547	1.0450
23-APR-2020	CANDC	1.35	1.30	0.0377	0.1918	0.1862	3.5573
23-APR-2020	CANFINHOME	312.25	290.85	0.0710	0.0479	0.0496	0.9476
23-APR-2020	CANTABIL	240.70	244.75	-0.0167	0.0394	0.0384	0.7336
23-APR-2020	CAPACITE	90.15	87.55	0.0293	0.0388	0.0383	0.7317
23-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CAPLIPOINT	338.30	313.60	0.0758	0.0590	0.0601	1.1482
23-APR-2020	CAPTRUST	66.15	69.60	-0.0508	0.0656	0.0648	1.2380
23-APR-2020	CARBORUNIV	223.00	224.05	-0.0047	0.0388	0.0376	0.7183
23-APR-2020	CAREERP	195.60	169.40	0.1438	0.0625	0.0701	1.3393
23-APR-2020	CARERATING	415.05	413.85	0.0029	0.0609	0.0590	1.1272
23-APR-2020	CASTEXTECH	0.39	0.45	-0.1431	0.1280	0.1290	2.4645
23-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CASTROLIND	124.75	117.05	0.0637	0.0448	0.0462	0.8826
23-APR-2020	CCHHL	2.85	2.80	0.0177	0.0430	0.0419	0.8005
23-APR-2020	CCL	194.30	188.70	0.0292	0.0398	0.0392	0.7489
23-APR-2020	CDSL	219.00	219.05	-0.0002	0.0332	0.0322	0.6152
23-APR-2020	CEATLTD	807.55	820.50	-0.0159	0.0522	0.0508	0.9705
23-APR-2020	CEBBCO	8.50	8.50	0.0000	0.0414	0.0401	0.7661
23-APR-2020	CELEBRITY	5.13	5.26	-0.0250	0.0517	0.0505	0.9648
23-APR-2020	CENTENKA	134.05	132.05	0.0150	0.0340	0.0332	0.6343
23-APR-2020	CENTEXT	2.65	2.65	0.0000	0.0764	0.0741	1.4157
23-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CENTRALBK	15.95	16.35	-0.0248	0.0524	0.0512	0.9782
23-APR-2020	CENTRUM	12.62	12.86	-0.0188	0.0522	0.0508	0.9705
23-APR-2020	CENTUM	290.15	290.80	-0.0022	0.0688	0.0667	1.2743
23-APR-2020	CENTURYPLY	121.70	115.10	0.0558	0.0413	0.0423	0.8081
23-APR-2020	CENTURYTEX	296.10	285.25	0.0373	0.0666	0.0652	1.2456
23-APR-2020	CERA	2148.40	2229.65	-0.0371	0.0340	0.0342	0.6534
23-APR-2020	CEREBRAINT	27.55	27.75	-0.0072	0.0410	0.0398	0.7604
23-APR-2020	CESC	611.80	605.00	0.0112	0.0498	0.0484	0.9247
23-APR-2020	CESCVENT	138.00	142.60	-0.0328	0.0528	0.0518	0.9896
23-APR-2020	CGCL	122.30	124.60	-0.0186	0.0546	0.0531	1.0145
23-APR-2020	CGPOWER	7.80	7.66	0.0181	0.0547	0.0532	1.0164
23-APR-2020	CHALET	170.25	171.00	-0.0044	0.0413	0.0401	0.7661
23-APR-2020	CHAMBLFERT	128.20	128.10	0.0008	0.0409	0.0397	0.7585
23-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CHEMBOND	144.35	142.20	0.0150	0.0548	0.0533	1.0183
23-APR-2020	CHEMFAB	137.25	140.55	-0.0238	0.0609	0.0593	1.1329
23-APR-2020	CHENNPETRO	64.80	63.85	0.0148	0.0473	0.0460	0.8788
23-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CHOLAFIN	151.80	150.35	0.0096	0.0917	0.0889	1.6984
23-APR-2020	CHOLAHLDNG	289.50	283.95	0.0194	0.0417	0.0407	0.7776
23-APR-2020	CHROMATIC	0.73	0.74	-0.0136	0.0549	0.0533	1.0183
23-APR-2020	CIGNITITEC	235.30	241.35	-0.0254	0.0594	0.0579	1.1062
23-APR-2020	CIMMCO	15.50	14.90	0.0395	0.0513	0.0507	0.9686
23-APR-2020	CINELINE	22.05	23.30	-0.0551	0.0518	0.0520	0.9935
23-APR-2020	CINEVISTA	5.10	4.70	0.0817	0.0441	0.0472	0.9018
23-APR-2020	CIPLA	586.70	587.20	-0.0009	0.0428	0.0415	0.7929
23-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CKFSL	0.35	0.39	-0.1082	0.0942	0.0951	1.8169
23-APR-2020	CLEDUCATE	42.65	47.30	-0.1035	0.0710	0.0734	1.4023
23-APR-2020	CLNINDIA	314.15	313.20	0.0030	0.0564	0.0547	1.0450
23-APR-2020	CMICABLES	27.95	28.60	-0.0230	0.0425	0.0416	0.7948
23-APR-2020	CNOVAPETRO	5.25	5.00	0.0488	0.0824	0.0808	1.5437
23-APR-2020	COALINDIA	140.90	140.70	0.0014	0.0322	0.0312	0.5961
23-APR-2020	COCHINSHIP	250.05	254.25	-0.0167	0.0547	0.0532	1.0164
23-APR-2020	COLPAL	1479.35	1507.90	-0.0191	0.0318	0.0312	0.5961
23-APR-2020	COMPINFO	10.20	10.05	0.0148	0.0491	0.0477	0.9113
23-APR-2020	COMPUSOFT	8.36	8.75	-0.0456	0.0813	0.0796	1.5208
23-APR-2020	CONCOR	367.80	367.00	0.0022	0.0520	0.0504	0.9629
23-APR-2020	CONFIPET	20.05	19.85	0.0100	0.0762	0.0739	1.4119
23-APR-2020	CONSOFINVT	25.25	23.55	0.0697	0.0633	0.0637	1.2170
23-APR-2020	CONTROLPR	199.80	204.35	-0.0225	0.0460	0.0449	0.8578
23-APR-2020	CORALFINAC	13.10	12.65	0.0350	0.0484	0.0477	0.9113
23-APR-2020	CORDSCABLE	32.45	32.25	0.0062	0.0485	0.0470	0.8979
23-APR-2020	COROMANDEL	559.55	540.00	0.0356	0.0392	0.0390	0.7451
23-APR-2020	COSMOFILMS	251.50	254.45	-0.0117	0.0533	0.0518	0.9896
23-APR-2020	COUNCODOS	1.10	1.05	0.0465	0.1486	0.1445	2.7607
23-APR-2020	COX&KINGS	0.90	0.85	0.0572	0.0578	0.0578	1.1043
23-APR-2020	CPSEETF	16.58	16.58	0.0000	0.0334	0.0324	0.6190
23-APR-2020	CREATIVE	88.45	84.25	0.0486	0.0367	0.0375	0.7164
23-APR-2020	CREATIVEYE	1.30	1.18	0.0968	0.1706	0.1671	3.1924
23-APR-2020	CREDITACC	444.20	422.55	0.0500	0.0533	0.0531	1.0145
23-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	CREST	56.60	56.00	0.0107	0.0513	0.0498	0.9514
23-APR-2020	CRISIL	1484.15	1422.25	0.0426	0.0428	0.0428	0.8177
23-APR-2020	CROMPTON	228.15	219.25	0.0398	0.0353	0.0356	0.6801
23-APR-2020	CSBBANK	116.60	117.10	-0.0043	0.0436	0.0423	0.8081
23-APR-2020	CTE	17.55	18.05	-0.0281	0.0506	0.0495	0.9457
23-APR-2020	CUB	125.25	125.40	-0.0012	0.0513	0.0497	0.9495
23-APR-2020	CUBEXTUB	11.20	11.70	-0.0437	0.0639	0.0629	1.2017
23-APR-2020	CUMMINSIND	419.10	411.55	0.0182	0.0443	0.0432	0.8253
23-APR-2020	CUPID	173.10	173.30	-0.0012	0.0506	0.0491	0.9381
23-APR-2020	CYBERTECH	35.10	34.95	0.0043	0.0566	0.0549	1.0489
23-APR-2020	CYIENT	214.55	214.90	-0.0016	0.0392	0.0380	0.7260
23-APR-2020	DAAWAT	22.45	22.25	0.0089	0.0538	0.0522	0.9973
23-APR-2020	DABUR	499.00	502.70	-0.0074	0.0356	0.0346	0.6610
23-APR-2020	DALBHARAT	532.20	525.25	0.0131	0.0546	0.0530	1.0126
23-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DALMIASUG	61.60	61.90	-0.0049	0.0502	0.0487	0.9304
23-APR-2020	DAMODARIND	19.15	19.90	-0.0384	0.0541	0.0533	1.0183
23-APR-2020	DATAMATICS	52.35	53.10	-0.0142	0.0487	0.0473	0.9037
23-APR-2020	DBCORP	76.20	77.90	-0.0221	0.0371	0.0364	0.6954
23-APR-2020	DBL	252.75	250.75	0.0079	0.0609	0.0591	1.1291
23-APR-2020	DBREALTY	4.14	3.95	0.0470	0.0366	0.0373	0.7126
23-APR-2020	DBSTOCKBRO	7.30	7.30	0.0000	0.0616	0.0597	1.1406
23-APR-2020	DCAL	88.10	83.90	0.0488	0.0441	0.0444	0.8483
23-APR-2020	DCBBANK	87.10	88.05	-0.0108	0.0630	0.0611	1.1673
23-APR-2020	DCM	20.10	20.10	0.0000	0.0411	0.0398	0.7604
23-APR-2020	DCMFINSERV	0.62	0.62	0.0000	0.1327	0.1287	2.4588
23-APR-2020	DCMNVL	26.00	25.90	0.0039	0.0480	0.0465	0.8884
23-APR-2020	DCMSHRIRAM	271.80	271.00	0.0029	0.0622	0.0603	1.1520
23-APR-2020	DCW	9.90	9.80	0.0102	0.0531	0.0515	0.9839
23-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DECCANCE	204.50	205.90	-0.0068	0.0413	0.0401	0.7661
23-APR-2020	DEEPAKFERT	85.50	87.55	-0.0237	0.0547	0.0534	1.0202
23-APR-2020	DEEPAKNTR	482.40	457.35	0.0533	0.0546	0.0545	1.0412
23-APR-2020	DEEPIND	64.85	64.95	-0.0015	0.0581	0.0563	1.0756
23-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DELTACORP	69.00	70.30	-0.0187	0.0494	0.0481	0.9189
23-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DELTAMAGNT	24.70	23.85	0.0350	0.0644	0.0630	1.2036
23-APR-2020	DEN	42.55	40.55	0.0481	0.0392	0.0398	0.7604
23-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DENORA	185.30	181.10	0.0229	0.0508	0.0496	0.9476
23-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DFMFOODS	219.00	223.20	-0.0190	0.0670	0.0651	1.2437
23-APR-2020	DGCONTENT	4.45	4.40	0.0113	0.0350	0.0340	0.6496
23-APR-2020	DHAMPURSUG	100.35	102.15	-0.0178	0.0520	0.0506	0.9667
23-APR-2020	DHANBANK	10.15	10.20	-0.0049	0.0565	0.0548	1.0470
23-APR-2020	DHANUKA	438.55	439.80	-0.0028	0.0497	0.0482	0.9209
23-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DHFL	15.10	14.35	0.0509	0.0440	0.0444	0.8483
23-APR-2020	DHUNINV	161.05	163.30	-0.0139	0.0527	0.0512	0.9782
23-APR-2020	DIAMONDYD	490.10	480.50	0.0198	0.0322	0.0316	0.6037
23-APR-2020	DIAPOWER	0.65	0.60	0.0800	0.1201	0.1181	2.2563
23-APR-2020	DICIND	298.35	296.40	0.0066	0.0377	0.0366	0.6992
23-APR-2020	DIGISPICE	4.10	4.00	0.0247	0.0449	0.0440	0.8406
23-APR-2020	DIGJAMLTD	0.97	1.00	-0.0305	0.0406	0.0401	0.7661
23-APR-2020	DISHTV	4.95	4.75	0.0412	0.0430	0.0429	0.8196
23-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DIVISLAB	2417.50	2384.50	0.0137	0.0362	0.0353	0.6744
23-APR-2020	DIXON	4170.15	4193.50	-0.0056	0.0458	0.0444	0.8483
23-APR-2020	DLF	137.00	133.55	0.0255	0.0495	0.0484	0.9247
23-APR-2020	DLINKINDIA	77.60	74.05	0.0468	0.0519	0.0516	0.9858
23-APR-2020	DMART	2302.50	2290.15	0.0054	0.0357	0.0346	0.6610
23-APR-2020	DNAMEDIA	0.40	0.35	0.1335	0.0996	0.1020	1.9487
23-APR-2020	DOLAT	41.65	39.40	0.0555	0.0509	0.0512	0.9782
23-APR-2020	DOLLAR	122.05	119.90	0.0178	0.0443	0.0432	0.8253
23-APR-2020	DONEAR	26.85	27.30	-0.0166	0.0425	0.0414	0.7909
23-APR-2020	DPSCLTD	8.05	7.85	0.0252	0.0665	0.0648	1.2380
23-APR-2020	DPWIRES	60.20	60.15	0.0008	0.0653	0.0633	1.2093
23-APR-2020	DQE	1.55	1.50	0.0328	0.0419	0.0414	0.7909
23-APR-2020	DREDGECORP	239.80	216.70	0.1013	0.0630	0.0659	1.2590
23-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DRREDDY	4027.10	4056.80	-0.0073	0.0369	0.0358	0.6840
23-APR-2020	DSSL	20.50	20.15	0.0172	0.0555	0.0540	1.0317
23-APR-2020	DTIL	154.35	152.55	0.0117	0.0469	0.0456	0.8712
23-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	DUCON	2.83	2.83	0.0000	0.0400	0.0388	0.7413
23-APR-2020	DVL	55.40	51.15	0.0798	0.0417	0.0449	0.8578
23-APR-2020	DWARKESH	18.20	18.50	-0.0163	0.0483	0.0470	0.8979
23-APR-2020	DYNAMATECH	596.80	599.75	-0.0049	0.0563	0.0546	1.0431
23-APR-2020	DYNPRO	114.70	113.40	0.0114	0.0539	0.0523	0.9992
23-APR-2020	EASTSILK	0.75	0.60	0.2231	0.0795	0.0945	1.8054
23-APR-2020	EASUNREYRL	1.88	1.90	-0.0106	0.0353	0.0343	0.6553
23-APR-2020	EBANK	2128.00	2128.00	0.0000	0.0855	0.0829	1.5838
23-APR-2020	EBBETF0423	1028.98	1027.00	0.0019	0.0040	0.0039	0.0745
23-APR-2020	EBBETF0430	1046.78	1041.99	0.0046	0.0059	0.0058	0.1108
23-APR-2020	EBIXFOREX	543.95	528.30	0.0292	0.0354	0.0351	0.6706
23-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ECLERX	458.30	437.75	0.0459	0.0442	0.0443	0.8464
23-APR-2020	EDELWEISS	38.40	36.60	0.0480	0.0606	0.0599	1.1444
23-APR-2020	EDL	3.45	3.35	0.0294	0.0407	0.0401	0.7661
23-APR-2020	EDUCOMP	1.60	1.55	0.0317	0.0547	0.0536	1.0240
23-APR-2020	EICHERMOT	14068.30	13703.25	0.0263	0.0432	0.0424	0.8101
23-APR-2020	EIDPARRY	147.15	147.20	-0.0003	0.0512	0.0496	0.9476
23-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	EIHAHOTELS	224.65	213.15	0.0525	0.0384	0.0394	0.7527
23-APR-2020	EIHOTEL	77.80	75.20	0.0340	0.0511	0.0502	0.9591
23-APR-2020	EIMCOELECO	238.65	226.70	0.0514	0.0413	0.0420	0.8024
23-APR-2020	EKC	16.90	16.70	0.0119	0.0523	0.0508	0.9705
23-APR-2020	ELECON	21.75	21.95	-0.0092	0.0479	0.0465	0.8884
23-APR-2020	ELECTCAST	11.00	10.50	0.0465	0.0562	0.0557	1.0641
23-APR-2020	ELECTHERM	89.30	86.10	0.0365	0.0533	0.0524	1.0011
23-APR-2020	ELGIEQUIP	127.00	127.10	-0.0008	0.0451	0.0437	0.8349
23-APR-2020	ELGIRUBCO	11.00	10.95	0.0046	0.0357	0.0346	0.6610
23-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	EMAMILTD	205.75	203.95	0.0088	0.0457	0.0444	0.8483
23-APR-2020	EMAMIPAP	84.70	85.20	-0.0059	0.0480	0.0466	0.8903
23-APR-2020	EMAMIREAL	29.75	30.90	-0.0379	0.0497	0.0491	0.9381
23-APR-2020	EMBASSY	369.98	368.46	0.0041	0.0402	0.0390	0.7451
23-APR-2020	EMCO	0.85	0.85	0.0000	0.1821	0.1766	3.3739
23-APR-2020	EMKAY	38.05	37.90	0.0039	0.0597	0.0579	1.1062
23-APR-2020	EMMBI	59.85	59.15	0.0118	0.0555	0.0539	1.0298
23-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ENDURANCE	583.90	569.45	0.0251	0.0285	0.0283	0.5407
23-APR-2020	ENERGYDEV	4.85	4.79	0.0124	0.0462	0.0449	0.8578
23-APR-2020	ENGINERSIN	68.80	66.20	0.0385	0.0366	0.0367	0.7012
23-APR-2020	ENIL	136.85	139.75	-0.0210	0.0556	0.0542	1.0355
23-APR-2020	EQ30	274.00	274.00	0.0000	0.0313	0.0303	0.5789
23-APR-2020	EQUITAS	55.80	47.35	0.1642	0.0875	0.0939	1.7940
23-APR-2020	ERIS	473.65	467.65	0.0127	0.0359	0.0349	0.6668
23-APR-2020	EROSMEDIA	20.67	19.71	0.0476	0.0826	0.0809	1.5456
23-APR-2020	ESABINDIA	1143.00	1155.40	-0.0108	0.0598	0.0580	1.1081
23-APR-2020	ESCORTS	752.20	749.75	0.0033	0.0644	0.0624	1.1922
23-APR-2020	ESSARSHPNG	9.95	10.45	-0.0490	0.0693	0.0683	1.3049
23-APR-2020	ESSELPACK	176.65	172.65	0.0229	0.0421	0.0412	0.7871
23-APR-2020	ESTER	29.90	28.40	0.0515	0.0428	0.0434	0.8292
23-APR-2020	EUROCERA	0.50	0.55	-0.0953	0.1538	0.1509	2.8829
23-APR-2020	EUROMULTI	0.35	0.35	0.0000	0.1162	0.1127	2.1531
23-APR-2020	EUROTEXIND	5.00	8.60	-0.5423	0.1952	0.2312	4.4171
23-APR-2020	EVEREADY	60.85	60.05	0.0132	0.0354	0.0345	0.6591
23-APR-2020	EVERESTIND	169.55	168.60	0.0056	0.0595	0.0577	1.1024
23-APR-2020	EXCEL	0.95	1.05	-0.1001	0.0438	0.0490	0.9361
23-APR-2020	EXCELINDUS	595.70	574.85	0.0356	0.0520	0.0512	0.9782
23-APR-2020	EXIDEIND	149.50	147.20	0.0155	0.0388	0.0378	0.7222
23-APR-2020	EXPLEOSOL	164.95	159.90	0.0311	0.0508	0.0498	0.9514
23-APR-2020	FACT	39.95	41.15	-0.0296	0.0760	0.0740	1.4138
23-APR-2020	FAIRCHEM	467.95	483.45	-0.0326	0.0528	0.0518	0.9896
23-APR-2020	FCL	21.91	21.20	0.0329	0.0590	0.0578	1.1043
23-APR-2020	FCONSUMER	8.90	8.50	0.0460	0.0531	0.0527	1.0068
23-APR-2020	FCSSOFT	0.25	0.24	0.0408	0.1581	0.1536	2.9345
23-APR-2020	FDC	250.20	245.45	0.0192	0.0462	0.0450	0.8597
23-APR-2020	FEDERALBNK	45.00	44.05	0.0213	0.0614	0.0598	1.1425
23-APR-2020	FEL	13.10	12.45	0.0509	0.0626	0.0620	1.1845
23-APR-2020	FELDVR	15.09	13.57	0.1062	0.0687	0.0715	1.3660
23-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	FIEMIND	291.50	293.40	-0.0065	0.0545	0.0529	1.0107
23-APR-2020	FILATEX	33.70	32.25	0.0440	0.0600	0.0592	1.1310
23-APR-2020	FINCABLES	230.10	235.70	-0.0240	0.0456	0.0446	0.8521
23-APR-2020	FINEORG	2047.10	2095.80	-0.0235	0.0405	0.0397	0.7585
23-APR-2020	FINPIPE	399.95	414.15	-0.0349	0.0579	0.0568	1.0852
23-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	FLEXITUFF	6.00	5.75	0.0426	0.0952	0.0929	1.7749
23-APR-2020	FLFL	148.60	141.55	0.0486	0.0686	0.0676	1.2915
23-APR-2020	FLUOROCHEM	317.75	308.30	0.0302	0.0485	0.0476	0.9094
23-APR-2020	FMGOETZE	365.90	357.10	0.0243	0.0562	0.0548	1.0470
23-APR-2020	FMNL	14.37	13.70	0.0477	0.0550	0.0546	1.0431
23-APR-2020	FORCEMOT	862.25	863.90	-0.0019	0.0512	0.0496	0.9476
23-APR-2020	FORTIS	124.00	123.25	0.0061	0.0324	0.0314	0.5999
23-APR-2020	FOSECOIND	1052.95	1013.85	0.0378	0.0340	0.0342	0.6534
23-APR-2020	FRETAIL	97.75	93.05	0.0493	0.0611	0.0605	1.1559
23-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	FSC	131.95	125.80	0.0477	0.0608	0.0601	1.1482
23-APR-2020	FSL	35.65	34.80	0.0241	0.0517	0.0505	0.9648
23-APR-2020	GABRIEL	79.35	75.60	0.0484	0.0567	0.0562	1.0737
23-APR-2020	GAEL	121.55	121.00	0.0045	0.0556	0.0539	1.0298
23-APR-2020	GAIL	83.25	84.20	-0.0113	0.0449	0.0436	0.8330
23-APR-2020	GAL	1.40	1.35	0.0364	0.0345	0.0346	0.6610
23-APR-2020	GALAXYSURF	1425.90	1424.75	0.0008	0.0374	0.0363	0.6935
23-APR-2020	GALLANTT	22.90	22.80	0.0044	0.0398	0.0386	0.7375
23-APR-2020	GALLISPAT	19.50	19.65	-0.0077	0.0432	0.0419	0.8005
23-APR-2020	GAMMNINFRA	0.45	0.40	0.1178	0.1175	0.1175	2.2448
23-APR-2020	GANDHITUBE	183.80	180.30	0.0192	0.0510	0.0497	0.9495
23-APR-2020	GANECOS	168.75	168.20	0.0033	0.0520	0.0504	0.9629
23-APR-2020	GANESHHOUC	26.35	25.45	0.0348	0.0510	0.0502	0.9591
23-APR-2020	GANGESSECU	25.10	24.95	0.0060	0.0621	0.0602	1.1501
23-APR-2020	GARDENSILK	6.40	6.26	0.0221	0.0548	0.0534	1.0202
23-APR-2020	GARFIBRES	1225.65	1220.20	0.0045	0.0396	0.0384	0.7336
23-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GATI	37.75	37.80	-0.0013	0.0476	0.0462	0.8826
23-APR-2020	GAYAHWS	0.28	0.26	0.0741	0.1298	0.1271	2.4282
23-APR-2020	GAYAPROJ	11.15	10.65	0.0459	0.0475	0.0474	0.9056
23-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GBGLOBAL	6.10	7.49	-0.2053	0.2950	0.2904	5.5481
23-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GDL	96.60	90.30	0.0674	0.0482	0.0496	0.9476
23-APR-2020	GEECEE	55.20	55.30	-0.0018	0.0466	0.0452	0.8635
23-APR-2020	GEEKAYWIRE	52.60	52.00	0.0115	0.0374	0.0364	0.6954
23-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GENESYS	34.40	35.50	-0.0315	0.0637	0.0622	1.1883
23-APR-2020	GENUSPAPER	3.85	3.81	0.0104	0.0580	0.0563	1.0756
23-APR-2020	GENUSPOWER	16.25	16.30	-0.0031	0.0367	0.0356	0.6801
23-APR-2020	GEOJITFSL	20.15	20.65	-0.0245	0.0472	0.0462	0.8826
23-APR-2020	GEPIL	431.35	430.45	0.0021	0.0321	0.0311	0.5942
23-APR-2020	GESHIP	224.35	220.75	0.0162	0.0448	0.0436	0.8330
23-APR-2020	GET&D	90.20	90.05	0.0017	0.0494	0.0479	0.9151
23-APR-2020	GFLLIMITED	83.10	82.85	0.0030	0.0360	0.0349	0.6668
23-APR-2020	GFSTEELS	1.60	2.40	-0.4055	0.2456	0.2580	4.9291
23-APR-2020	GHCL	106.35	104.00	0.0223	0.0499	0.0487	0.9304
23-APR-2020	GICHSGFIN	77.05	74.70	0.0310	0.0442	0.0435	0.8311
23-APR-2020	GICRE	142.10	145.95	-0.0267	0.0435	0.0427	0.8158
23-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GILLANDERS	23.95	24.95	-0.0409	0.0714	0.0699	1.3354
23-APR-2020	GILLETTE	5297.10	5322.10	-0.0047	0.0244	0.0237	0.4528
23-APR-2020	GINNIFILA	7.00	6.85	0.0217	0.0570	0.0555	1.0603
23-APR-2020	GIPCL	58.70	58.15	0.0094	0.0388	0.0377	0.7203
23-APR-2020	GISOLUTION	1.80	1.80	0.0000	0.0293	0.0284	0.5426
23-APR-2020	GKWLIMITED	480.00	492.40	-0.0255	0.0457	0.0447	0.8540
23-APR-2020	GLAXO	1448.45	1436.25	0.0085	0.0357	0.0347	0.6629
23-APR-2020	GLENMARK	340.20	318.20	0.0669	0.0624	0.0627	1.1979
23-APR-2020	GLFL	1.62	1.55	0.0442	0.2339	0.2270	4.3368
23-APR-2020	GLOBALVECT	46.50	46.15	0.0076	0.0569	0.0552	1.0546
23-APR-2020	GLOBOFFS	3.40	3.48	-0.0233	0.0550	0.0536	1.0240
23-APR-2020	GLOBUSSPR	93.65	93.05	0.0064	0.0478	0.0464	0.8865
23-APR-2020	GMBREW	379.55	384.90	-0.0140	0.0584	0.0567	1.0833
23-APR-2020	GMDCLTD	40.90	39.90	0.0248	0.0545	0.0532	1.0164
23-APR-2020	GMMPFAUDLR	3713.25	3738.00	-0.0066	0.0644	0.0625	1.1941
23-APR-2020	GMRINFRA	17.50	17.30	0.0115	0.0336	0.0327	0.6247
23-APR-2020	GNA	183.25	186.30	-0.0165	0.0511	0.0497	0.9495
23-APR-2020	GNFC	138.85	137.40	0.0105	0.0490	0.0476	0.9094
23-APR-2020	GOACARBON	233.30	222.70	0.0465	0.0463	0.0463	0.8846
23-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GOCLCORP	159.60	150.95	0.0557	0.0551	0.0551	1.0527
23-APR-2020	GODFRYPHLP	1061.50	1040.55	0.0199	0.0480	0.0468	0.8941
23-APR-2020	GODREJAGRO	385.70	378.75	0.0182	0.0466	0.0454	0.8674
23-APR-2020	GODREJCP	539.50	531.15	0.0156	0.0424	0.0413	0.7890
23-APR-2020	GODREJIND	266.30	265.00	0.0049	0.0257	0.0249	0.4757
23-APR-2020	GODREJPROP	676.90	667.60	0.0138	0.0604	0.0587	1.1215
23-APR-2020	GOENKA	0.26	0.26	0.0000	0.1256	0.1218	2.3270
23-APR-2020	GOKEX	33.25	31.10	0.0668	0.0729	0.0726	1.3870
23-APR-2020	GOKUL	9.90	9.76	0.0142	0.0453	0.0441	0.8425
23-APR-2020	GOKULAGRO	11.11	10.25	0.0806	0.0531	0.0551	1.0527
23-APR-2020	GOLDBEES	42.61	42.61	0.0000	0.0218	0.0211	0.4031
23-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GOLDENTOBC	25.40	25.05	0.0139	0.0487	0.0473	0.9037
23-APR-2020	GOLDIAM	85.05	80.85	0.0506	0.0615	0.0609	1.1635
23-APR-2020	GOLDSHARE	4348.67	4315.27	0.0077	0.0156	0.0152	0.2904
23-APR-2020	GOLDTECH	10.63	10.75	-0.0112	0.0808	0.0784	1.4978
23-APR-2020	GOODLUCK	30.90	29.90	0.0329	0.0611	0.0598	1.1425
23-APR-2020	GPIL	119.20	117.15	0.0173	0.0496	0.0483	0.9228
23-APR-2020	GPPL	55.90	54.90	0.0181	0.0441	0.0430	0.8215
23-APR-2020	GPTINFRA	20.20	19.75	0.0225	0.0719	0.0699	1.3354
23-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	GRANULES	160.60	160.45	0.0009	0.0521	0.0505	0.9648
23-APR-2020	GRAPHITE	239.60	228.20	0.0487	0.0541	0.0538	1.0278
23-APR-2020	GRASIM	500.45	510.40	-0.0197	0.0544	0.0530	1.0126
23-APR-2020	GRAVITA	38.25	35.75	0.0676	0.0410	0.0431	0.8234
23-APR-2020	GREAVESCOT	82.95	82.90	0.0006	0.0547	0.0530	1.0126
23-APR-2020	GREENLAM	572.10	565.65	0.0113	0.0460	0.0447	0.8540
23-APR-2020	GREENPANEL	29.30	28.95	0.0120	0.0355	0.0345	0.6591
23-APR-2020	GREENPLY	100.80	96.20	0.0467	0.0613	0.0605	1.1559
23-APR-2020	GREENPOWER	2.22	2.21	0.0045	0.0399	0.0387	0.7394
23-APR-2020	GRINDWELL	506.50	497.60	0.0177	0.0453	0.0441	0.8425
23-APR-2020	GROBTEA	392.70	374.00	0.0488	0.0527	0.0525	1.0030
23-APR-2020	GRPLTD	692.00	667.65	0.0358	0.0595	0.0584	1.1157
23-APR-2020	GRSE	149.35	148.70	0.0044	0.0477	0.0463	0.8846
23-APR-2020	GSCLCEMENT	17.95	17.89	0.0033	0.0454	0.0440	0.8406
23-APR-2020	GSFC	43.05	43.60	-0.0127	0.0453	0.0440	0.8406
23-APR-2020	GSPL	193.35	189.35	0.0209	0.0449	0.0438	0.8368
23-APR-2020	GSS	26.15	24.70	0.0570	0.0390	0.0403	0.7699
23-APR-2020	GTL	1.45	1.33	0.0864	0.0483	0.0514	0.9820
23-APR-2020	GTLINFRA	0.30	0.35	-0.1542	0.1130	0.1159	2.2143
23-APR-2020	GTNIND	5.50	5.35	0.0277	0.0352	0.0348	0.6649
23-APR-2020	GTNTEX	6.01	6.04	-0.0050	0.0462	0.0448	0.8559
23-APR-2020	GTPL	48.85	52.75	-0.0768	0.0664	0.0671	1.2819
23-APR-2020	GUFICBIO	63.40	62.35	0.0167	0.0520	0.0506	0.9667
23-APR-2020	GUJALKALI	350.05	327.80	0.0657	0.0590	0.0594	1.1348
23-APR-2020	GUJAPOLLO	131.75	137.00	-0.0391	0.0592	0.0582	1.1119
23-APR-2020	GUJGASLTD	262.05	267.45	-0.0204	0.0408	0.0399	0.7623
23-APR-2020	GUJRAFFIA	6.90	6.90	0.0000	0.0331	0.0321	0.6133
23-APR-2020	GULFOILLUB	571.95	555.60	0.0290	0.0317	0.0315	0.6018
23-APR-2020	GULFPETRO	38.35	37.35	0.0264	0.0532	0.0520	0.9935
23-APR-2020	GULPOLY	28.25	27.95	0.0107	0.0415	0.0403	0.7699
23-APR-2020	GVKPIL	2.96	2.80	0.0556	0.0626	0.0622	1.1883
23-APR-2020	HAL	543.75	540.75	0.0055	0.0269	0.0261	0.4986
23-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-APR-2020	HARITASEAT	365.10	367.35	-0.0061	0.0382	0.0371	0.7088
23-APR-2020	HARRMALAYA	62.90	61.25	0.0266	0.0410	0.0403	0.7699
23-APR-2020	HATHWAY	21.46	19.00	0.1218	0.0695	0.0737	1.4080
23-APR-2020	HATSUN	516.00	507.40	0.0168	0.0498	0.0485	0.9266
23-APR-2020	HAVELLS	530.55	517.90	0.0241	0.0365	0.0359	0.6859
23-APR-2020	HAVISHA	0.65	0.70	-0.0741	0.0933	0.0923	1.7634
23-APR-2020	HBLPOWER	13.95	13.14	0.0598	0.0477	0.0485	0.9266
23-APR-2020	HBSL	5.70	5.99	-0.0496	0.0551	0.0548	1.0470
23-APR-2020	HCC	5.17	4.90	0.0536	0.0492	0.0495	0.9457
23-APR-2020	HCG	71.85	71.50	0.0049	0.0407	0.0395	0.7546
23-APR-2020	HCL-INSYS	6.42	6.10	0.0511	0.0415	0.0421	0.8043
23-APR-2020	HCLTECH	477.70	462.40	0.0326	0.0398	0.0394	0.7527
23-APR-2020	HDFC	1663.40	1664.10	-0.0004	0.0507	0.0492	0.9400
23-APR-2020	HDFCAMC	2591.20	2626.25	-0.0134	0.0437	0.0425	0.8120
23-APR-2020	HDFCBANK	954.95	928.60	0.0280	0.0455	0.0446	0.8521
23-APR-2020	HDFCLIFE	488.50	503.65	-0.0305	0.0562	0.0550	1.0508
23-APR-2020	HDFCMFGETF	4358.73	4310.31	0.0112	0.0222	0.0217	0.4146
23-APR-2020	HDFCNIFETF	970.62	959.86	0.0111	0.0424	0.0412	0.7871
23-APR-2020	HDFCSENETF	3324.65	3254.44	0.0213	0.0413	0.0404	0.7718
23-APR-2020	HDIL	1.81	1.90	-0.0485	0.0495	0.0494	0.9438
23-APR-2020	HEG	924.85	907.05	0.0194	0.0648	0.0630	1.2036
23-APR-2020	HEIDELBERG	163.45	156.15	0.0457	0.0465	0.0465	0.8884
23-APR-2020	HERCULES	73.55	73.20	0.0048	0.0562	0.0545	1.0412
23-APR-2020	HERITGFOOD	276.60	289.55	-0.0458	0.0612	0.0604	1.1539
23-APR-2020	HEROMOTOCO	1864.95	1887.70	-0.0121	0.0482	0.0468	0.8941
23-APR-2020	HESTERBIO	1069.10	1007.40	0.0594	0.0407	0.0421	0.8043
23-APR-2020	HEXATRADEX	6.45	7.00	-0.0818	0.0528	0.0550	1.0508
23-APR-2020	HEXAWARE	269.30	263.65	0.0212	0.0541	0.0527	1.0068
23-APR-2020	HFCL	12.32	11.21	0.0944	0.0536	0.0569	1.0871
23-APR-2020	HGINFRA	190.95	185.15	0.0308	0.0556	0.0544	1.0393
23-APR-2020	HGS	600.35	587.00	0.0225	0.0531	0.0518	0.9896
23-APR-2020	HIKAL	115.90	110.40	0.0486	0.0556	0.0552	1.0546
23-APR-2020	HIL	736.90	737.70	-0.0011	0.0596	0.0578	1.1043
23-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	HILTON	10.85	10.47	0.0357	0.0530	0.0521	0.9954
23-APR-2020	HIMATSEIDE	57.65	58.25	-0.0104	0.0500	0.0485	0.9266
23-APR-2020	HINDALCO	111.25	108.30	0.0269	0.0625	0.0610	1.1654
23-APR-2020	HINDCOMPOS	141.75	142.80	-0.0074	0.0529	0.0513	0.9801
23-APR-2020	HINDCOPPER	26.15	25.50	0.0252	0.0468	0.0458	0.8750
23-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	HINDMOTORS	4.00	4.00	0.0000	0.0547	0.0530	1.0126
23-APR-2020	HINDNATGLS	30.70	31.70	-0.0321	0.0482	0.0474	0.9056
23-APR-2020	HINDOILEXP	38.75	38.15	0.0156	0.0526	0.0511	0.9763
23-APR-2020	HINDPETRO	209.50	212.70	-0.0152	0.0479	0.0466	0.8903
23-APR-2020	HINDUNILVR	2317.45	2386.15	-0.0292	0.0434	0.0427	0.8158
23-APR-2020	HINDZINC	171.50	166.70	0.0284	0.0329	0.0326	0.6228
23-APR-2020	HIRECT	138.10	136.05	0.0150	0.0481	0.0468	0.8941
23-APR-2020	HISARMETAL	56.80	53.55	0.0589	0.0512	0.0517	0.9877
23-APR-2020	HITECH	88.55	89.30	-0.0084	0.0506	0.0491	0.9381
23-APR-2020	HITECHCORP	56.05	54.00	0.0373	0.0538	0.0530	1.0126
23-APR-2020	HITECHGEAR	103.40	105.10	-0.0163	0.0646	0.0628	1.1998
23-APR-2020	HLVLTD	3.90	3.85	0.0129	0.0403	0.0392	0.7489
23-APR-2020	HMT	11.12	11.21	-0.0081	0.0393	0.0382	0.7298
23-APR-2020	HMVL	46.10	46.90	-0.0172	0.0434	0.0423	0.8081
23-APR-2020	HNDFDS	545.20	527.65	0.0327	0.0391	0.0387	0.7394
23-APR-2020	HNGSNGBEES	346.34	342.94	0.0099	0.0260	0.0253	0.4834
23-APR-2020	HONAUT	27587.70	27959.65	-0.0134	0.0513	0.0498	0.9514
23-APR-2020	HONDAPOWER	872.95	890.60	-0.0200	0.0409	0.0400	0.7642
23-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	HOTELRUGBY	0.85	1.05	-0.2113	0.0808	0.0939	1.7940
23-APR-2020	HOVS	38.20	36.40	0.0483	0.0492	0.0491	0.9381
23-APR-2020	HPL	28.05	29.00	-0.0333	0.0523	0.0514	0.9820
23-APR-2020	HSCL	48.30	47.55	0.0156	0.0689	0.0669	1.2781
23-APR-2020	HSIL	51.40	52.40	-0.0193	0.0563	0.0548	1.0470
23-APR-2020	HTMEDIA	13.85	13.75	0.0072	0.0610	0.0592	1.1310
23-APR-2020	HUBTOWN	11.99	11.64	0.0296	0.0470	0.0461	0.8807
23-APR-2020	HUDCO	22.40	21.95	0.0203	0.0399	0.0390	0.7451
23-APR-2020	IBMFNIFTY	98.10	98.71	-0.0062	0.0311	0.0302	0.5770
23-APR-2020	IBREALEST	61.80	58.90	0.0481	0.0395	0.0401	0.7661
23-APR-2020	IBULHSGFIN	119.45	115.50	0.0336	0.0921	0.0897	1.7137
23-APR-2020	IBULISL	49.40	48.05	0.0277	0.0444	0.0436	0.8330
23-APR-2020	IBVENTURES	104.40	102.15	0.0218	0.0437	0.0427	0.8158
23-APR-2020	ICICI500	123.51	121.15	0.0193	0.0421	0.0411	0.7852
23-APR-2020	ICICIB22	24.38	24.24	0.0058	0.0371	0.0360	0.6878
23-APR-2020	ICICIBANK	352.95	335.95	0.0494	0.0625	0.0618	1.1807
23-APR-2020	ICICIBANKN	200.32	197.95	0.0119	0.0459	0.0446	0.8521
23-APR-2020	ICICIBANKP	112.27	112.07	0.0018	0.0399	0.0387	0.7394
23-APR-2020	ICICIGI	1190.85	1139.40	0.0442	0.0512	0.0508	0.9705
23-APR-2020	ICICIGOLD	44.60	44.62	-0.0004	0.0211	0.0205	0.3917
23-APR-2020	ICICILIQ	1000.00	1000.01	-0.0000	0.0003	0.0003	0.0057
23-APR-2020	ICICILOVOL	81.16	83.62	-0.0299	0.0369	0.0365	0.6973
23-APR-2020	ICICIM150	49.70	51.50	-0.0356	0.0526	0.0517	0.9877
23-APR-2020	ICICIMCAP	52.20	50.74	0.0284	0.0425	0.0418	0.7986
23-APR-2020	ICICINF100	111.45	109.74	0.0155	0.0432	0.0421	0.8043
23-APR-2020	ICICINIFTY	98.12	96.77	0.0139	0.0362	0.0353	0.6744
23-APR-2020	ICICINV20	48.62	48.16	0.0095	0.0462	0.0449	0.8578
23-APR-2020	ICICINXT50	24.37	23.80	0.0237	0.0376	0.0369	0.7050
23-APR-2020	ICICIPRULI	361.30	369.40	-0.0222	0.0654	0.0636	1.2151
23-APR-2020	ICICISENSX	336.92	331.50	0.0162	0.0270	0.0265	0.5063
23-APR-2020	ICIL	28.60	28.05	0.0194	0.0500	0.0487	0.9304
23-APR-2020	ICRA	2219.95	2196.85	0.0105	0.0301	0.0293	0.5598
23-APR-2020	IDBI	21.45	21.35	0.0047	0.0494	0.0479	0.9151
23-APR-2020	IDBIGOLD	4369.00	4304.90	0.0148	0.0329	0.0321	0.6133
23-APR-2020	IDEA	4.35	3.95	0.0965	0.0991	0.0989	1.8895
23-APR-2020	IDFC	15.60	15.85	-0.0159	0.0495	0.0481	0.9189
23-APR-2020	IDFCFIRSTB	23.70	23.95	-0.0105	0.0580	0.0563	1.0756
23-APR-2020	IDFNIFTYET	98.81	98.02	0.0080	0.0491	0.0476	0.9094
23-APR-2020	IEX	156.95	156.10	0.0054	0.0397	0.0385	0.7355
23-APR-2020	IFBAGRO	304.95	311.60	-0.0216	0.0530	0.0517	0.9877
23-APR-2020	IFBIND	436.60	438.50	-0.0043	0.0682	0.0661	1.2628
23-APR-2020	IFCI	4.19	4.15	0.0096	0.0386	0.0375	0.7164
23-APR-2020	IFGLEXPOR	114.15	114.10	0.0004	0.0562	0.0545	1.0412
23-APR-2020	IGARASHI	224.60	228.25	-0.0161	0.0736	0.0715	1.3660
23-APR-2020	IGL	450.75	446.65	0.0091	0.0409	0.0397	0.7585
23-APR-2020	IGPL	140.15	145.35	-0.0364	0.0560	0.0550	1.0508
23-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	IIFL	77.55	78.75	-0.0154	0.0431	0.0420	0.8024
23-APR-2020	IIFLSEC	35.05	33.40	0.0482	0.0438	0.0441	0.8425
23-APR-2020	IIFLWAM	940.75	876.05	0.0713	0.0502	0.0517	0.9877
23-APR-2020	IITL	57.00	60.00	-0.0513	0.0247	0.0270	0.5158
23-APR-2020	IL&FSENGG	2.20	2.10	0.0465	0.0326	0.0336	0.6419
23-APR-2020	IL&FSTRANS	1.44	1.35	0.0645	0.0375	0.0396	0.7566
23-APR-2020	IMAGICAA	3.80	4.00	-0.0513	0.0452	0.0456	0.8712
23-APR-2020	IMFA	130.35	128.65	0.0131	0.0488	0.0474	0.9056
23-APR-2020	IMPAL	485.90	471.30	0.0305	0.0442	0.0435	0.8311
23-APR-2020	IMPEXFERRO	0.70	0.65	0.0741	0.1157	0.1136	2.1703
23-APR-2020	INDBANK	5.45	5.40	0.0092	0.0328	0.0319	0.6094
23-APR-2020	INDHOTEL	78.70	77.70	0.0128	0.0516	0.0501	0.9572
23-APR-2020	INDIACEM	103.05	103.25	-0.0019	0.0395	0.0383	0.7317
23-APR-2020	INDIAGLYCO	281.25	282.30	-0.0037	0.0580	0.0562	1.0737
23-APR-2020	INDIAMART	2237.80	2270.30	-0.0144	0.0451	0.0439	0.8387
23-APR-2020	INDIANB	50.10	48.95	0.0232	0.0533	0.0520	0.9935
23-APR-2020	INDIANCARD	87.30	85.85	0.0167	0.0326	0.0319	0.6094
23-APR-2020	INDIANHUME	150.95	149.80	0.0076	0.0579	0.0562	1.0737
23-APR-2020	INDIGO	932.20	959.75	-0.0291	0.0432	0.0425	0.8120
23-APR-2020	INDIGRID	97.10	96.32	0.0081	0.0163	0.0159	0.3038
23-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
23-APR-2020	INDLMETER	15.10	14.40	0.0475	0.0640	0.0631	1.2055
23-APR-2020	INDNIPPON	233.70	238.85	-0.0218	0.0431	0.0421	0.8043
23-APR-2020	INDOCO	238.65	235.05	0.0152	0.0680	0.0660	1.2609
23-APR-2020	INDORAMA	12.65	12.45	0.0159	0.0648	0.0629	1.2017
23-APR-2020	INDOSOLAR	0.85	0.85	0.0000	0.0733	0.0711	1.3584
23-APR-2020	INDOSTAR	266.80	268.20	-0.0052	0.0176	0.0171	0.3267
23-APR-2020	INDOTECH	76.35	76.30	0.0007	0.0420	0.0407	0.7776
23-APR-2020	INDOTHAI	15.70	14.93	0.0503	0.0447	0.0451	0.8616
23-APR-2020	INDOWIND	2.35	2.35	0.0000	0.0412	0.0399	0.7623
23-APR-2020	INDRAMEDCO	40.95	41.35	-0.0097	0.0553	0.0537	1.0259
23-APR-2020	INDSWFTLAB	21.95	22.00	-0.0023	0.0376	0.0365	0.6973
23-APR-2020	INDSWFTLTD	2.85	2.95	-0.0345	0.0442	0.0437	0.8349
23-APR-2020	INDTERRAIN	33.05	32.70	0.0106	0.0570	0.0553	1.0565
23-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	INDUSINDBK	409.95	415.90	-0.0144	0.1065	0.1033	1.9735
23-APR-2020	INEOSSTYRO	567.60	591.50	-0.0412	0.0355	0.0359	0.6859
23-APR-2020	INFIBEAM	38.90	37.10	0.0474	0.0541	0.0537	1.0259
23-APR-2020	INFOBEAN	90.05	87.20	0.0322	0.0422	0.0417	0.7967
23-APR-2020	INFOMEDIA	2.60	2.50	0.0392	0.2612	0.2534	4.8412
23-APR-2020	INFRABEES	272.50	273.80	-0.0048	0.0335	0.0325	0.6209
23-APR-2020	INFRATEL	166.10	167.55	-0.0087	0.0590	0.0572	1.0928
23-APR-2020	INFY	679.30	641.85	0.0567	0.0414	0.0425	0.8120
23-APR-2020	INGERRAND	631.15	631.20	-0.0001	0.0080	0.0078	0.1490
23-APR-2020	INOXLEISUR	218.65	220.35	-0.0077	0.0494	0.0479	0.9151
23-APR-2020	INOXWIND	27.40	27.45	-0.0018	0.0533	0.0517	0.9877
23-APR-2020	INSECTICID	390.50	388.35	0.0055	0.0593	0.0575	1.0985
23-APR-2020	INSPIRISYS	20.15	18.90	0.0640	0.0543	0.0549	1.0489
23-APR-2020	INTEGRA	0.40	0.40	0.0000	0.4420	0.4285	8.1865
23-APR-2020	INTELLECT	76.15	79.80	-0.0468	0.0565	0.0560	1.0699
23-APR-2020	INTENTECH	19.50	18.87	0.0328	0.0768	0.0749	1.4310
23-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	INVENTURE	11.90	11.98	-0.0067	0.0473	0.0459	0.8769
23-APR-2020	IOB	7.80	7.70	0.0129	0.0303	0.0295	0.5636
23-APR-2020	IOC	83.10	83.00	0.0012	0.0287	0.0278	0.5311
23-APR-2020	IOLCP	274.00	261.60	0.0463	0.0578	0.0572	1.0928
23-APR-2020	IPCALAB	1533.75	1561.50	-0.0179	0.0387	0.0378	0.7222
23-APR-2020	IRB	76.50	76.90	-0.0052	0.0608	0.0590	1.1272
23-APR-2020	IRBINVIT	33.57	32.95	0.0186	0.0499	0.0486	0.9285
23-APR-2020	IRCON	87.75	85.00	0.0318	0.0657	0.0642	1.2265
23-APR-2020	IRCTC	1371.30	1434.45	-0.0450	0.0469	0.0468	0.8941
23-APR-2020	ISEC	329.40	320.15	0.0285	0.0598	0.0584	1.1157
23-APR-2020	ISFT	28.00	26.70	0.0475	0.0560	0.0555	1.0603
23-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ISMTLTD	3.00	3.00	0.0000	0.0584	0.0566	1.0813
23-APR-2020	ITC	180.55	182.25	-0.0094	0.0419	0.0407	0.7776
23-APR-2020	ITDC	169.05	161.40	0.0463	0.0502	0.0500	0.9552
23-APR-2020	ITDCEM	40.15	40.05	0.0025	0.0575	0.0558	1.0661
23-APR-2020	ITI	86.10	78.30	0.0950	0.0692	0.0710	1.3565
23-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	IVC	2.40	2.40	0.0000	0.0504	0.0489	0.9342
23-APR-2020	IVP	34.10	34.70	-0.0174	0.0630	0.0612	1.1692
23-APR-2020	IVZINGOLD	4313.75	4274.95	0.0090	0.0186	0.0182	0.3477
23-APR-2020	IVZINNIFTY	991.97	984.00	0.0081	0.0452	0.0439	0.8387
23-APR-2020	IZMO	17.63	17.33	0.0172	0.0474	0.0461	0.8807
23-APR-2020	J&KBANK	16.20	17.25	-0.0628	0.0762	0.0755	1.4424
23-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JAGRAN	45.90	45.10	0.0176	0.0439	0.0428	0.8177
23-APR-2020	JAGSNPHARM	27.55	26.80	0.0276	0.0603	0.0589	1.1253
23-APR-2020	JAIBALAJI	18.95	19.90	-0.0489	0.0476	0.0477	0.9113
23-APR-2020	JAICORPLTD	71.05	67.85	0.0461	0.0605	0.0597	1.1406
23-APR-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0389	0.0377	0.7203
23-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JAINSTUDIO	0.95	1.00	-0.0513	0.0975	0.0954	1.8226
23-APR-2020	JAMNAAUTO	26.25	26.30	-0.0019	0.0526	0.0510	0.9744
23-APR-2020	JASH	100.00	100.00	0.0000	0.0369	0.0358	0.6840
23-APR-2020	JAYAGROGN	73.20	73.80	-0.0082	0.0675	0.0655	1.2514
23-APR-2020	JAYBARMARU	147.50	148.65	-0.0078	0.0467	0.0453	0.8655
23-APR-2020	JAYNECOIND	2.86	2.95	-0.0310	0.0507	0.0497	0.9495
23-APR-2020	JAYSREETEA	38.85	37.35	0.0394	0.0549	0.0541	1.0336
23-APR-2020	JBCHEPHARM	560.65	559.60	0.0019	0.0457	0.0443	0.8464
23-APR-2020	JBFIND	7.95	8.10	-0.0187	0.0441	0.0430	0.8215
23-APR-2020	JBMA	167.60	174.60	-0.0409	0.0529	0.0523	0.9992
23-APR-2020	JCHAC	2119.65	2132.20	-0.0059	0.0528	0.0512	0.9782
23-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JETAIRWAYS	25.39	24.20	0.0480	0.0444	0.0446	0.8521
23-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JHS	9.70	10.10	-0.0404	0.0514	0.0508	0.9705
23-APR-2020	JIKIND	0.40	0.40	0.0000	0.1309	0.1269	2.4244
23-APR-2020	JINDALPHOT	15.67	16.35	-0.0425	0.0754	0.0738	1.4099
23-APR-2020	JINDALPOLY	232.45	231.05	0.0060	0.0455	0.0441	0.8425
23-APR-2020	JINDALSAW	54.60	51.65	0.0555	0.0595	0.0593	1.1329
23-APR-2020	JINDALSTEL	86.45	85.10	0.0157	0.0801	0.0778	1.4864
23-APR-2020	JINDRILL	53.15	53.50	-0.0066	0.0564	0.0547	1.0450
23-APR-2020	JINDWORLD	27.05	27.75	-0.0255	0.0590	0.0575	1.0985
23-APR-2020	JISLDVREQS	5.76	5.51	0.0444	0.0477	0.0475	0.9075
23-APR-2020	JISLJALEQS	5.61	5.47	0.0253	0.0444	0.0435	0.8311
23-APR-2020	JITFINFRA	4.98	4.98	0.0000	0.0732	0.0710	1.3565
23-APR-2020	JIYAECO	7.66	7.65	0.0013	0.0304	0.0295	0.5636
23-APR-2020	JKCEMENT	1149.25	1145.95	0.0029	0.0356	0.0345	0.6591
23-APR-2020	JKIL	81.75	83.65	-0.0230	0.0505	0.0493	0.9419
23-APR-2020	JKLAKSHMI	204.00	204.55	-0.0027	0.0460	0.0446	0.8521
23-APR-2020	JKPAPER	93.50	92.20	0.0140	0.0520	0.0505	0.9648
23-APR-2020	JKTYRE	51.85	52.90	-0.0200	0.0564	0.0549	1.0489
23-APR-2020	JMA	18.75	18.50	0.0134	0.0473	0.0460	0.8788
23-APR-2020	JMCPROJECT	38.50	40.50	-0.0506	0.0613	0.0607	1.1597
23-APR-2020	JMFINANCIL	71.70	67.40	0.0618	0.0609	0.0610	1.1654
23-APR-2020	JMTAUTOLTD	1.86	1.92	-0.0317	0.0817	0.0796	1.5208
23-APR-2020	JOCIL	118.80	124.25	-0.0449	0.0550	0.0544	1.0393
23-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JPASSOCIAT	1.71	1.67	0.0237	0.0389	0.0382	0.7298
23-APR-2020	JPINFRATEC	0.90	0.85	0.0572	0.0632	0.0629	1.2017
23-APR-2020	JPOLYINVST	8.40	8.82	-0.0488	0.0821	0.0805	1.5380
23-APR-2020	JPPOWER	0.74	0.80	-0.0780	0.0874	0.0869	1.6602
23-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	JSL	28.95	28.55	0.0139	0.0498	0.0484	0.9247
23-APR-2020	JSLHISAR	45.95	44.70	0.0276	0.0545	0.0533	1.0183
23-APR-2020	JSWENERGY	39.60	40.05	-0.0113	0.0333	0.0324	0.6190
23-APR-2020	JSWHL	1688.00	1617.65	0.0426	0.0442	0.0441	0.8425
23-APR-2020	JSWSTEEL	159.95	161.20	-0.0078	0.0540	0.0524	1.0011
23-APR-2020	JTEKTINDIA	51.10	53.45	-0.0450	0.0691	0.0679	1.2972
23-APR-2020	JUBILANT	387.90	369.40	0.0489	0.0555	0.0551	1.0527
23-APR-2020	JUBLFOOD	1496.90	1511.65	-0.0098	0.0490	0.0476	0.9094
23-APR-2020	JUBLINDS	105.60	100.55	0.0490	0.0352	0.0362	0.6916
23-APR-2020	JUMPNET	49.80	49.20	0.0121	0.0178	0.0175	0.3343
23-APR-2020	JUNIORBEES	244.37	242.84	0.0063	0.0282	0.0274	0.5235
23-APR-2020	JUSTDIAL	349.20	343.35	0.0169	0.0649	0.0631	1.2055
23-APR-2020	JVLAGRO	0.40	0.35	0.1335	0.0909	0.0940	1.7959
23-APR-2020	JYOTHYLAB	120.05	117.20	0.0240	0.0406	0.0398	0.7604
23-APR-2020	JYOTISTRUC	1.65	1.75	-0.0588	0.2264	0.2200	4.2031
23-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	KABRAEXTRU	48.90	47.00	0.0396	0.0571	0.0562	1.0737
23-APR-2020	KAJARIACER	359.60	359.20	0.0011	0.0384	0.0372	0.7107
23-APR-2020	KAKATCEM	130.15	127.10	0.0237	0.0364	0.0358	0.6840
23-APR-2020	KALPATPOWR	220.35	229.85	-0.0422	0.0591	0.0582	1.1119
23-APR-2020	KALYANIFRG	99.25	100.05	-0.0080	0.0337	0.0327	0.6247
23-APR-2020	KAMATHOTEL	23.85	23.20	0.0276	0.0657	0.0641	1.2246
23-APR-2020	KAMDHENU	52.40	53.15	-0.0142	0.0358	0.0349	0.6668
23-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-APR-2020	KANANIIND	2.10	2.20	-0.0465	0.0857	0.0839	1.6029
23-APR-2020	KANORICHEM	31.40	31.30	0.0032	0.0485	0.0470	0.8979
23-APR-2020	KANSAINER	387.35	379.65	0.0201	0.0436	0.0426	0.8139
23-APR-2020	KARDA	114.25	115.60	-0.0117	0.0348	0.0339	0.6477
23-APR-2020	KARMAENG	9.70	10.24	-0.0542	0.0568	0.0566	1.0813
23-APR-2020	KARURVYSYA	27.30	27.00	0.0110	0.0523	0.0508	0.9705
23-APR-2020	KAUSHALYA	0.45	0.40	0.1178	0.0797	0.0825	1.5762
23-APR-2020	KAYA	170.95	166.25	0.0279	0.0491	0.0481	0.9189
23-APR-2020	KCP	43.85	43.60	0.0057	0.0526	0.0510	0.9744
23-APR-2020	KCPSUGIND	13.15	13.40	-0.0188	0.0632	0.0614	1.1730
23-APR-2020	KDDL	125.30	123.35	0.0157	0.0552	0.0537	1.0259
23-APR-2020	KEC	185.05	182.90	0.0117	0.0560	0.0544	1.0393
23-APR-2020	KECL	10.20	9.95	0.0248	0.0402	0.0394	0.7527
23-APR-2020	KEI	287.90	288.20	-0.0010	0.0479	0.0464	0.8865
23-APR-2020	KELLTONTEC	13.07	12.35	0.0567	0.0644	0.0640	1.2227
23-APR-2020	KENNAMET	750.35	751.55	-0.0016	0.0464	0.0450	0.8597
23-APR-2020	KERNEX	13.90	13.25	0.0479	0.0551	0.0547	1.0450
23-APR-2020	KESORAMIND	25.15	24.50	0.0262	0.0527	0.0515	0.9839
23-APR-2020	KEYFINSERV	27.30	37.95	-0.3294	0.0961	0.1233	2.3556
23-APR-2020	KGL	0.23	0.22	0.0445	0.1271	0.1237	2.3633
23-APR-2020	KHADIM	96.95	93.55	0.0357	0.0603	0.0591	1.1291
23-APR-2020	KHANDSE	11.35	11.35	0.0000	0.0379	0.0367	0.7012
23-APR-2020	KICL	1075.45	1053.00	0.0211	0.0549	0.0535	1.0221
23-APR-2020	KILITCH	103.25	101.30	0.0191	0.0552	0.0537	1.0259
23-APR-2020	KINGFA	402.45	414.50	-0.0295	0.0570	0.0557	1.0641
23-APR-2020	KIOCL	84.40	84.85	-0.0053	0.0555	0.0538	1.0278
23-APR-2020	KIRIINDUS	304.10	289.65	0.0487	0.0530	0.0528	1.0087
23-APR-2020	KIRLFER	55.75	55.55	0.0036	0.0555	0.0538	1.0278
23-APR-2020	KIRLOSBROS	99.75	97.50	0.0228	0.0498	0.0486	0.9285
23-APR-2020	KIRLOSENG	113.70	110.55	0.0281	0.0403	0.0397	0.7585
23-APR-2020	KIRLOSIND	529.65	512.50	0.0329	0.0528	0.0518	0.9896
23-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	KITEX	94.85	90.80	0.0436	0.0479	0.0477	0.9113
23-APR-2020	KKCL	812.05	813.05	-0.0012	0.0391	0.0379	0.7241
23-APR-2020	KMSUGAR	7.01	7.00	0.0014	0.0560	0.0543	1.0374
23-APR-2020	KNRCON	209.90	208.40	0.0072	0.0414	0.0402	0.7680
23-APR-2020	KOHINOOR	8.71	9.15	-0.0493	0.0443	0.0446	0.8521
23-APR-2020	KOKUYOCMLN	54.65	53.10	0.0288	0.0519	0.0508	0.9705
23-APR-2020	KOLTEPATIL	165.30	164.80	0.0030	0.0761	0.0738	1.4099
23-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	KOPRAN	28.35	27.90	0.0160	0.0665	0.0646	1.2342
23-APR-2020	KOTAKBANK	1249.65	1152.15	0.0812	0.0506	0.0529	1.0107
23-APR-2020	KOTAKBKETF	203.54	200.68	0.0142	0.0493	0.0479	0.9151
23-APR-2020	KOTAKGOLD	426.30	420.83	0.0129	0.0229	0.0224	0.4280
23-APR-2020	KOTAKNIFTY	96.17	95.05	0.0117	0.0304	0.0296	0.5655
23-APR-2020	KOTAKNV20	48.24	47.70	0.0113	0.0300	0.0292	0.5579
23-APR-2020	KOTAKPSUBK	130.03	129.97	0.0005	0.0334	0.0324	0.6190
23-APR-2020	KOTARISUG	9.80	9.65	0.0154	0.0498	0.0484	0.9247
23-APR-2020	KOTHARIPET	13.60	13.05	0.0413	0.0472	0.0469	0.8960
23-APR-2020	KOTHARIPRO	45.00	43.90	0.0247	0.0551	0.0538	1.0278
23-APR-2020	KPITTECH	50.00	49.00	0.0202	0.0504	0.0491	0.9381
23-APR-2020	KPRMILL	447.55	447.10	0.0010	0.0509	0.0493	0.9419
23-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	KRBL	197.05	207.45	-0.0514	0.0780	0.0767	1.4654
23-APR-2020	KREBSBIO	76.30	74.15	0.0286	0.0624	0.0609	1.1635
23-APR-2020	KRIDHANINF	1.70	1.85	-0.0846	0.0426	0.0462	0.8826
23-APR-2020	KRISHANA	48.50	48.50	0.0000	0.0188	0.0182	0.3477
23-APR-2020	KSB	500.10	494.90	0.0105	0.0508	0.0493	0.9419
23-APR-2020	KSCL	386.65	372.80	0.0365	0.0469	0.0463	0.8846
23-APR-2020	KSERASERA	0.10	0.15	-0.4055	0.3825	0.3839	7.3344
23-APR-2020	KSK	0.40	0.35	0.1335	0.1031	0.1052	2.0098
23-APR-2020	KSL	141.45	140.35	0.0078	0.0504	0.0489	0.9342
23-APR-2020	KTKBANK	43.90	43.00	0.0207	0.0351	0.0344	0.6572
23-APR-2020	KUANTUM	394.65	407.25	-0.0314	0.0577	0.0565	1.0794
23-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	KWALITY	2.76	2.65	0.0407	0.0511	0.0505	0.9648
23-APR-2020	L&TFH	61.95	59.30	0.0437	0.0666	0.0655	1.2514
23-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	LAKPRE	1.15	1.15	0.0000	0.4791	0.4645	8.8743
23-APR-2020	LAKSHVILAS	15.89	15.15	0.0477	0.0395	0.0400	0.7642
23-APR-2020	LALPATHLAB	1489.30	1485.35	0.0027	0.0338	0.0328	0.6266
23-APR-2020	LAMBODHARA	23.55	23.20	0.0150	0.0523	0.0508	0.9705
23-APR-2020	LAOPALA	192.90	163.35	0.1663	0.0466	0.0608	1.1616
23-APR-2020	LASA	38.05	40.30	-0.0575	0.0442	0.0451	0.8616
23-APR-2020	LAURUSLABS	468.25	468.80	-0.0012	0.0488	0.0473	0.9037
23-APR-2020	LAXMIMACH	2421.70	2475.85	-0.0221	0.0457	0.0446	0.8521
23-APR-2020	LEMONTREE	18.00	17.35	0.0368	0.0559	0.0549	1.0489
23-APR-2020	LFIC	46.50	47.50	-0.0213	0.0617	0.0600	1.1463
23-APR-2020	LGBBROSLTD	194.25	186.45	0.0410	0.0645	0.0633	1.2093
23-APR-2020	LGBFORGE	2.10	2.00	0.0488	0.0452	0.0454	0.8674
23-APR-2020	LIBAS	40.00	39.90	0.0025	0.0319	0.0309	0.5903
23-APR-2020	LIBERTSHOE	112.25	102.30	0.0928	0.0525	0.0557	1.0641
23-APR-2020	LICHSGFIN	287.10	262.90	0.0881	0.0575	0.0598	1.1425
23-APR-2020	LICNETFGSC	22.25	21.79	0.0209	0.0242	0.0240	0.4585
23-APR-2020	LICNETFN50	97.10	94.21	0.0302	0.0417	0.0411	0.7852
23-APR-2020	LICNETFSEN	387.00	400.00	-0.0330	0.0411	0.0407	0.7776
23-APR-2020	LICNFNHGP	97.50	95.23	0.0236	0.0438	0.0429	0.8196
23-APR-2020	LINCOLN	138.80	136.85	0.0141	0.0510	0.0496	0.9476
23-APR-2020	LINCPEN	132.30	132.40	-0.0008	0.0579	0.0561	1.0718
23-APR-2020	LINDEINDIA	539.95	516.15	0.0451	0.0454	0.0454	0.8674
23-APR-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
23-APR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	LOKESHMACH	15.50	15.85	-0.0223	0.0564	0.0550	1.0508
23-APR-2020	LOTUSEYE	24.00	23.55	0.0189	0.0342	0.0335	0.6400
23-APR-2020	LOVABLE	55.25	52.40	0.0530	0.0634	0.0628	1.1998
23-APR-2020	LPDC	1.20	1.10	0.0870	0.1622	0.1587	3.0320
23-APR-2020	LSIL	0.45	0.42	0.0690	0.0812	0.0805	1.5380
23-APR-2020	LT	840.60	852.60	-0.0142	0.0448	0.0436	0.8330
23-APR-2020	LTI	1459.10	1418.45	0.0283	0.0409	0.0403	0.7699
23-APR-2020	LTTS	1158.90	1178.75	-0.0170	0.0485	0.0472	0.9018
23-APR-2020	LUMAXIND	1097.05	1059.00	0.0353	0.0487	0.0480	0.9170
23-APR-2020	LUMAXTECH	68.20	67.60	0.0088	0.0603	0.0585	1.1176
23-APR-2020	LUPIN	822.35	806.60	0.0193	0.0418	0.0408	0.7795
23-APR-2020	LUXIND	947.45	909.25	0.0412	0.0306	0.0313	0.5980
23-APR-2020	LYKALABS	17.80	17.85	-0.0028	0.0691	0.0670	1.2800
23-APR-2020	LYPSAGEMS	3.50	3.45	0.0144	0.1095	0.1062	2.0289
23-APR-2020	M&M	347.50	340.20	0.0212	0.0575	0.0560	1.0699
23-APR-2020	M&MFIN	155.70	150.80	0.0320	0.0773	0.0754	1.4405
23-APR-2020	M100	13.72	13.85	-0.0094	0.0297	0.0289	0.5521
23-APR-2020	M50	91.20	89.38	0.0202	0.0286	0.0282	0.5388
23-APR-2020	MAANALU	38.75	39.10	-0.0090	0.0644	0.0625	1.1941
23-APR-2020	MADHAV	20.55	19.70	0.0422	0.0461	0.0459	0.8769
23-APR-2020	MADHUCON	2.10	2.00	0.0488	0.0335	0.0346	0.6610
23-APR-2020	MADRASFERT	14.84	15.24	-0.0266	0.0591	0.0577	1.1024
23-APR-2020	MAGADSUGAR	72.65	72.90	-0.0034	0.0580	0.0562	1.0737
23-APR-2020	MAGMA	20.60	19.70	0.0447	0.0445	0.0445	0.8502
23-APR-2020	MAGNUM	2.85	2.97	-0.0412	0.0566	0.0558	1.0661
23-APR-2020	MAHABANK	9.90	9.85	0.0051	0.0327	0.0317	0.6056
23-APR-2020	MAHAPEXLTD	52.20	49.80	0.0471	0.0456	0.0457	0.8731
23-APR-2020	MAHASTEEL	67.35	66.95	0.0060	0.0340	0.0330	0.6305
23-APR-2020	MAHEPC	99.85	102.20	-0.0233	0.0562	0.0548	1.0470
23-APR-2020	MAHESHWARI	144.35	144.00	0.0024	0.0344	0.0334	0.6381
23-APR-2020	MAHINDCIE	82.25	80.95	0.0159	0.0449	0.0437	0.8349
23-APR-2020	MAHLIFE	190.80	193.90	-0.0161	0.0352	0.0344	0.6572
23-APR-2020	MAHLOG	270.25	284.05	-0.0498	0.0548	0.0545	1.0412
23-APR-2020	MAHSCOOTER	2048.60	2062.05	-0.0065	0.0514	0.0499	0.9533
23-APR-2020	MAHSEAMLES	205.00	190.65	0.0726	0.0399	0.0426	0.8139
23-APR-2020	MAITHANALL	373.90	373.05	0.0023	0.0455	0.0441	0.8425
23-APR-2020	MAJESCO	241.70	254.40	-0.0512	0.0524	0.0523	0.9992
23-APR-2020	MALUPAPER	29.55	30.05	-0.0168	0.0715	0.0694	1.3259
23-APR-2020	MAN50ETF	94.50	93.00	0.0160	0.0377	0.0368	0.7031
23-APR-2020	MANAKALUCO	4.36	4.70	-0.0751	0.0760	0.0759	1.4501
23-APR-2020	MANAKCOAT	3.20	3.25	-0.0155	0.1340	0.1300	2.4836
23-APR-2020	MANAKSIA	34.15	32.30	0.0557	0.0347	0.0363	0.6935
23-APR-2020	MANAKSTEEL	8.90	9.15	-0.0277	0.0425	0.0418	0.7986
23-APR-2020	MANALIPETC	16.21	15.90	0.0193	0.0702	0.0682	1.3030
23-APR-2020	MANAPPURAM	110.65	102.20	0.0794	0.0707	0.0713	1.3622
23-APR-2020	MANGALAM	56.85	54.20	0.0477	0.0445	0.0447	0.8540
23-APR-2020	MANGCHEFER	28.90	29.15	-0.0086	0.0691	0.0670	1.2800
23-APR-2020	MANGLMCEM	153.55	156.55	-0.0193	0.0508	0.0495	0.9457
23-APR-2020	MANGTIMBER	6.95	7.05	-0.0143	0.0508	0.0494	0.9438
23-APR-2020	MANINDS	39.95	40.00	-0.0013	0.0573	0.0556	1.0622
23-APR-2020	MANINFRA	19.25	19.20	0.0026	0.0505	0.0490	0.9361
23-APR-2020	MANUGRAPH	7.01	7.05	-0.0057	0.0336	0.0326	0.6228
23-APR-2020	MANXT50	233.88	234.38	-0.0021	0.0384	0.0372	0.7107
23-APR-2020	MARALOVER	11.85	12.25	-0.0332	0.0441	0.0435	0.8311
23-APR-2020	MARATHON	52.20	51.65	0.0106	0.0567	0.0550	1.0508
23-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MARICO	301.70	308.85	-0.0234	0.0336	0.0331	0.6324
23-APR-2020	MARKSANS	21.30	20.35	0.0456	0.0702	0.0690	1.3182
23-APR-2020	MARUTI	5156.50	5180.85	-0.0047	0.0610	0.0592	1.1310
23-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MASFIN	637.35	644.90	-0.0118	0.0591	0.0574	1.0966
23-APR-2020	MASKINVEST	13.60	13.75	-0.0110	0.0287	0.0280	0.5349
23-APR-2020	MASTEK	226.70	229.40	-0.0118	0.0550	0.0534	1.0202
23-APR-2020	MATRIMONY	323.40	322.85	0.0017	0.0524	0.0508	0.9705
23-APR-2020	MAWANASUG	24.00	23.70	0.0126	0.0647	0.0628	1.1998
23-APR-2020	MAXINDIA	64.55	64.20	0.0054	0.0313	0.0304	0.5808
23-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MAXVIL	30.35	30.05	0.0099	0.0462	0.0449	0.8578
23-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MAYURUNIQ	155.10	155.50	-0.0026	0.0476	0.0462	0.8826
23-APR-2020	MAZDA	270.00	261.10	0.0335	0.0516	0.0507	0.9686
23-APR-2020	MBAPL	61.75	61.75	0.0000	0.0213	0.0207	0.3955
23-APR-2020	MBECL	2.55	2.48	0.0278	0.0647	0.0631	1.2055
23-APR-2020	MBLINFRA	4.49	4.34	0.0340	0.0393	0.0390	0.7451
23-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MCDHOLDING	24.35	23.20	0.0484	0.0512	0.0510	0.9744
23-APR-2020	MCDOWELL-N	529.55	540.75	-0.0209	0.0413	0.0404	0.7718
23-APR-2020	MCLEODRUSS	3.45	3.35	0.0294	0.0490	0.0481	0.9189
23-APR-2020	MCX	1058.65	990.70	0.0663	0.0578	0.0583	1.1138
23-APR-2020	MEGASOFT	6.00	6.16	-0.0263	0.0322	0.0319	0.6094
23-APR-2020	MEGH	50.15	49.20	0.0191	0.0519	0.0505	0.9648
23-APR-2020	MELSTAR	3.58	2.30	0.4425	0.1594	0.1888	3.6070
23-APR-2020	MENONBE	33.70	33.85	-0.0044	0.0564	0.0547	1.0450
23-APR-2020	MEP	15.48	14.90	0.0382	0.0588	0.0578	1.1043
23-APR-2020	MERCATOR	0.60	0.59	0.0168	0.0593	0.0576	1.1004
23-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	METALFORGE	4.80	4.85	-0.0104	0.0460	0.0447	0.8540
23-APR-2020	METKORE	0.35	0.30	0.1542	0.1130	0.1159	2.2143
23-APR-2020	METROPOLIS	1217.95	1211.10	0.0056	0.0492	0.0477	0.9113
23-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MFSL	423.85	439.50	-0.0363	0.0830	0.0810	1.5475
23-APR-2020	MGL	912.40	932.55	-0.0218	0.0452	0.0441	0.8425
23-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MHRIL	136.60	134.15	0.0181	0.0367	0.0359	0.6859
23-APR-2020	MIC	0.70	0.65	0.0741	0.0712	0.0714	1.3641
23-APR-2020	MIDHANI	208.85	210.45	-0.0076	0.0603	0.0585	1.1176
23-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MINDACORP	67.65	68.20	-0.0081	0.0654	0.0634	1.2113
23-APR-2020	MINDAIND	261.85	264.85	-0.0114	0.0626	0.0608	1.1616
23-APR-2020	MINDTECK	20.55	18.95	0.0811	0.0491	0.0516	0.9858
23-APR-2020	MINDTREE	765.05	731.50	0.0448	0.0509	0.0506	0.9667
23-APR-2020	MIRCELECTR	5.50	5.29	0.0389	0.0431	0.0429	0.8196
23-APR-2020	MIRZAINT	43.50	40.70	0.0665	0.0597	0.0601	1.1482
23-APR-2020	MMFL	191.05	187.25	0.0201	0.0510	0.0497	0.9495
23-APR-2020	MMP	56.10	59.90	-0.0655	0.0600	0.0603	1.1520
23-APR-2020	MMTC	14.25	14.25	0.0000	0.0390	0.0378	0.7222
23-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MODIRUBBER	31.00	31.00	0.0000	0.0682	0.0661	1.2628
23-APR-2020	MOHITIND	3.30	3.45	-0.0445	0.0490	0.0487	0.9304
23-APR-2020	MOHOTAIND	7.21	7.07	0.0196	0.1002	0.0973	1.8589
23-APR-2020	MOIL	141.25	121.60	0.1498	0.0419	0.0547	1.0450
23-APR-2020	MOLDTECH	34.90	35.15	-0.0071	0.0415	0.0403	0.7699
23-APR-2020	MOLDTKPAC	177.50	177.75	-0.0014	0.0461	0.0447	0.8540
23-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	MONTECARLO	159.50	156.80	0.0171	0.0349	0.0341	0.6515
23-APR-2020	MORARJEE	9.50	9.10	0.0430	0.0488	0.0485	0.9266
23-APR-2020	MOREPENLAB	19.36	17.60	0.0953	0.0833	0.0841	1.6067
23-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MOTHERSUMI	73.60	73.15	0.0061	0.0851	0.0825	1.5762
23-APR-2020	MOTILALOFS	500.25	496.85	0.0068	0.0527	0.0511	0.9763
23-APR-2020	MOTOGENFIN	24.35	24.10	0.0103	0.0579	0.0562	1.0737
23-APR-2020	MPHASIS	695.75	673.90	0.0319	0.0412	0.0407	0.7776
23-APR-2020	MPSLTD	273.20	270.65	0.0094	0.0504	0.0489	0.9342
23-APR-2020	MRF	58711.35	58221.95	0.0084	0.0391	0.0380	0.7260
23-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	MRO-TEK	24.95	27.25	-0.0882	0.1865	0.1821	3.4790
23-APR-2020	MRPL	32.15	31.80	0.0109	0.0555	0.0539	1.0298
23-APR-2020	MSPL	4.35	4.30	0.0116	0.0516	0.0501	0.9572
23-APR-2020	MSTCLTD	93.40	90.40	0.0326	0.0504	0.0495	0.9457
23-APR-2020	MTEDUCARE	9.95	9.95	0.0000	0.0430	0.0417	0.7967
23-APR-2020	MTNL	7.40	7.23	0.0232	0.0475	0.0464	0.8865
23-APR-2020	MUKANDENGG	8.04	8.75	-0.0846	0.0521	0.0546	1.0431
23-APR-2020	MUKANDLTD	19.25	19.91	-0.0337	0.0543	0.0533	1.0183
23-APR-2020	MUKTAARTS	22.70	23.05	-0.0153	0.0483	0.0470	0.8979
23-APR-2020	MUNJALAU	36.60	37.40	-0.0216	0.0729	0.0709	1.3545
23-APR-2020	MUNJALSHOW	73.50	72.55	0.0130	0.0473	0.0460	0.8788
23-APR-2020	MURUDCERA	13.75	14.00	-0.0180	0.0661	0.0642	1.2265
23-APR-2020	MUTHOOTCAP	293.45	289.25	0.0144	0.0530	0.0515	0.9839
23-APR-2020	MUTHOOTFIN	817.25	759.90	0.0728	0.0572	0.0583	1.1138
23-APR-2020	N100	646.38	641.30	0.0079	0.0354	0.0344	0.6572
23-APR-2020	NACLIND	25.30	24.30	0.0403	0.0622	0.0611	1.1673
23-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NAGAFERT	3.87	3.82	0.0130	0.0396	0.0385	0.7355
23-APR-2020	NAGREEKCAP	6.55	5.65	0.1478	0.0551	0.0645	1.2323
23-APR-2020	NAGREEKEXP	9.65	9.50	0.0157	0.0393	0.0383	0.7317
23-APR-2020	NAHARCAP	56.10	52.70	0.0625	0.0434	0.0448	0.8559
23-APR-2020	NAHARINDUS	19.55	19.75	-0.0102	0.0414	0.0402	0.7680
23-APR-2020	NAHARPOLY	31.75	31.40	0.0111	0.0412	0.0400	0.7642
23-APR-2020	NAHARSPING	32.70	30.90	0.0566	0.0485	0.0490	0.9361
23-APR-2020	NAM-INDIA	263.40	259.30	0.0157	0.0561	0.0545	1.0412
23-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NATCOPHARM	616.80	608.45	0.0136	0.0345	0.0336	0.6419
23-APR-2020	NATHBIOGEN	209.15	217.70	-0.0401	0.0603	0.0593	1.1329
23-APR-2020	NATIONALUM	33.70	33.60	0.0030	0.0394	0.0382	0.7298
23-APR-2020	NATNLSTEEL	1.59	1.35	0.1636	0.0476	0.0611	1.1673
23-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NAUKRI	2462.80	2496.65	-0.0137	0.0541	0.0526	1.0049
23-APR-2020	NAVINFLUOR	1492.30	1416.45	0.0522	0.0498	0.0499	0.9533
23-APR-2020	NAVKARCORP	20.25	20.20	0.0025	0.0570	0.0553	1.0565
23-APR-2020	NAVNETEDUL	74.60	76.95	-0.0310	0.0546	0.0535	1.0221
23-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NBCC	20.95	21.80	-0.0398	0.0579	0.0570	1.0890
23-APR-2020	NBIFIN	1282.60	1311.00	-0.0219	0.0607	0.0591	1.1291
23-APR-2020	NBVENTURES	38.60	38.75	-0.0039	0.0447	0.0433	0.8272
23-APR-2020	NCC	26.05	26.65	-0.0228	0.0773	0.0752	1.4367
23-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NCLIND	67.75	66.80	0.0141	0.0576	0.0560	1.0699
23-APR-2020	NDGL	451.70	451.70	0.0000	0.0602	0.0584	1.1157
23-APR-2020	NDL	14.00	14.00	0.0000	0.0393	0.0381	0.7279
23-APR-2020	NDTV	24.65	24.25	0.0164	0.0469	0.0456	0.8712
23-APR-2020	NECCLTD	5.24	5.25	-0.0019	0.0669	0.0649	1.2399
23-APR-2020	NECLIFE	14.81	14.10	0.0491	0.0656	0.0647	1.2361
23-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NELCAST	42.15	43.20	-0.0246	0.0711	0.0692	1.3221
23-APR-2020	NELCO	181.80	181.95	-0.0008	0.0600	0.0582	1.1119
23-APR-2020	NEOGEN	404.85	407.85	-0.0074	0.0348	0.0338	0.6457
23-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NESCO	437.10	436.60	0.0011	0.0465	0.0451	0.8616
23-APR-2020	NESTLEIND	17435.70	17642.00	-0.0118	0.0399	0.0388	0.7413
23-APR-2020	NETF	107.68	111.24	-0.0325	0.0550	0.0539	1.0298
23-APR-2020	NETFCONSUM	52.38	53.47	-0.0206	0.0291	0.0287	0.5483
23-APR-2020	NETFDIVOPP	24.39	24.56	-0.0069	0.0572	0.0555	1.0603
23-APR-2020	NETFLTGILT	21.20	21.19	0.0005	0.0387	0.0375	0.7164
23-APR-2020	NETFMID150	49.95	48.77	0.0239	0.0512	0.0500	0.9552
23-APR-2020	NETFNIF100	96.69	96.38	0.0032	0.0511	0.0495	0.9457
23-APR-2020	NETFNV20	48.41	48.04	0.0077	0.0431	0.0418	0.7986
23-APR-2020	NETWORK18	24.15	23.60	0.0230	0.0434	0.0425	0.8120
23-APR-2020	NEULANDLAB	394.95	395.25	-0.0008	0.0506	0.0491	0.9381
23-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NEWGEN	115.95	115.10	0.0074	0.0429	0.0416	0.7948
23-APR-2020	NEXTMEDIA	5.56	5.64	-0.0143	0.1777	0.1723	3.2918
23-APR-2020	NFL	24.55	25.15	-0.0241	0.0429	0.0420	0.8024
23-APR-2020	NH	280.95	285.85	-0.0173	0.0443	0.0432	0.8253
23-APR-2020	NHPC	20.80	21.15	-0.0167	0.0438	0.0427	0.8158
23-APR-2020	NIACL	117.75	118.20	-0.0038	0.0512	0.0496	0.9476
23-APR-2020	NIBL	5.15	5.35	-0.0381	0.0689	0.0674	1.2877
23-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NIFTYBEES	98.63	97.38	0.0128	0.0321	0.0313	0.5980
23-APR-2020	NIFTYEES	11217.08	11217.08	0.0000	0.0373	0.0362	0.6916
23-APR-2020	NIITLTD	86.25	86.40	-0.0017	0.0477	0.0462	0.8826
23-APR-2020	NIITTECH	1178.70	1080.95	0.0866	0.0716	0.0726	1.3870
23-APR-2020	NILAINFRA	3.20	3.10	0.0317	0.0518	0.0508	0.9705
23-APR-2020	NILASPACES	0.80	0.80	0.0000	0.0630	0.0611	1.1673
23-APR-2020	NILKAMAL	1082.15	1046.10	0.0339	0.0425	0.0420	0.8024
23-APR-2020	NIPPOBATRY	463.60	467.85	-0.0091	0.0418	0.0406	0.7757
23-APR-2020	NITCO	17.21	17.85	-0.0365	0.0467	0.0462	0.8826
23-APR-2020	NITINFIRE	0.40	0.40	0.0000	0.0810	0.0785	1.4997
23-APR-2020	NITINSPIN	31.70	32.05	-0.0110	0.0460	0.0447	0.8540
23-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NKIND	9.10	9.50	-0.0430	0.1403	0.1364	2.6059
23-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	NLCINDIA	44.55	44.95	-0.0089	0.0367	0.0356	0.6801
23-APR-2020	NMDC	77.00	74.55	0.0323	0.0455	0.0448	0.8559
23-APR-2020	NOCIL	81.05	79.90	0.0143	0.0526	0.0511	0.9763
23-APR-2020	NOIDATOLL	3.60	3.55	0.0140	0.0394	0.0384	0.7336
23-APR-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0171	0.0166	0.3171
23-APR-2020	NPBET	113.00	112.25	0.0067	0.0505	0.0490	0.9361
23-APR-2020	NRAIL	182.65	176.70	0.0331	0.0495	0.0487	0.9304
23-APR-2020	NRBBEARING	70.90	71.10	-0.0028	0.0610	0.0591	1.1291
23-APR-2020	NSIL	613.10	623.85	-0.0174	0.0677	0.0658	1.2571
23-APR-2020	NTL	0.38	0.35	0.0822	0.0938	0.0931	1.7787
23-APR-2020	NTPC	95.20	97.60	-0.0249	0.0322	0.0318	0.6075
23-APR-2020	NUCLEUS	219.20	219.45	-0.0011	0.0502	0.0487	0.9304
23-APR-2020	NXTDIGITAL	311.05	295.15	0.0525	0.0475	0.0478	0.9132
23-APR-2020	OAL	165.40	161.30	0.0251	0.0438	0.0429	0.8196
23-APR-2020	OBEROIRLTY	354.75	355.35	-0.0017	0.0474	0.0460	0.8788
23-APR-2020	OCCL	619.25	613.95	0.0086	0.0392	0.0381	0.7279
23-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	OFSS	2032.05	2005.25	0.0133	0.0448	0.0436	0.8330
23-APR-2020	OIL	86.05	86.00	0.0006	0.0494	0.0479	0.9151
23-APR-2020	OILCOUNTUB	5.94	5.64	0.0518	0.0456	0.0460	0.8788
23-APR-2020	OISL	2.30	2.30	0.0000	0.0420	0.0407	0.7776
23-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	OLECTRA	75.50	69.70	0.0799	0.0542	0.0561	1.0718
23-APR-2020	OMAXAUTO	25.50	26.20	-0.0271	0.0464	0.0455	0.8693
23-APR-2020	OMAXE	153.70	156.15	-0.0158	0.0120	0.0123	0.2350
23-APR-2020	OMKARCHEM	3.15	2.95	0.0656	0.0382	0.0404	0.7718
23-APR-2020	OMMETALS	14.36	13.95	0.0290	0.0585	0.0572	1.0928
23-APR-2020	ONELIFECAP	4.63	5.00	-0.0769	0.2458	0.2391	4.5680
23-APR-2020	ONEPOINT	12.85	12.25	0.0478	0.0376	0.0383	0.7317
23-APR-2020	ONGC	67.35	65.35	0.0301	0.0567	0.0555	1.0603
23-APR-2020	ONMOBILE	25.10	24.74	0.0144	0.0748	0.0726	1.3870
23-APR-2020	ONWARDTEC	42.40	43.15	-0.0175	0.0424	0.0413	0.7890
23-APR-2020	OPTIEMUS	22.60	21.70	0.0406	0.0471	0.0467	0.8922
23-APR-2020	OPTOCIRCUI	2.60	2.86	-0.0953	0.0737	0.0752	1.4367
23-APR-2020	ORBTEXP	51.95	54.10	-0.0406	0.0472	0.0468	0.8941
23-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ORICONENT	13.34	13.35	-0.0007	0.0470	0.0456	0.8712
23-APR-2020	ORIENTABRA	13.83	13.35	0.0353	0.0472	0.0466	0.8903
23-APR-2020	ORIENTALTL	7.25	7.25	0.0000	0.0465	0.0451	0.8616
23-APR-2020	ORIENTBELL	66.75	65.70	0.0159	0.0532	0.0517	0.9877
23-APR-2020	ORIENTCEM	43.85	44.00	-0.0034	0.0582	0.0564	1.0775
23-APR-2020	ORIENTELEC	186.05	184.65	0.0076	0.0558	0.0541	1.0336
23-APR-2020	ORIENTHOT	17.85	17.35	0.0284	0.0354	0.0350	0.6687
23-APR-2020	ORIENTLTD	73.35	69.90	0.0482	0.0452	0.0454	0.8674
23-APR-2020	ORIENTPPR	19.60	19.15	0.0232	0.0687	0.0668	1.2762
23-APR-2020	ORIENTREF	147.05	149.15	-0.0142	0.0668	0.0649	1.2399
23-APR-2020	ORISSAMINE	1351.20	1418.05	-0.0483	0.0473	0.0474	0.9056
23-APR-2020	ORTEL	0.75	0.75	0.0000	0.0789	0.0765	1.4615
23-APR-2020	ORTINLABSS	20.25	21.34	-0.0524	0.0843	0.0827	1.5800
23-APR-2020	OSWALAGRO	4.95	4.84	0.0225	0.0524	0.0511	0.9763
23-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PAEL	1.85	1.90	-0.0267	0.0374	0.0368	0.7031
23-APR-2020	PAGEIND	17682.30	17472.10	0.0120	0.0264	0.0258	0.4929
23-APR-2020	PAISALO	164.65	166.35	-0.0103	0.0354	0.0344	0.6572
23-APR-2020	PALASHSECU	20.30	20.70	-0.0195	0.0463	0.0451	0.8616
23-APR-2020	PALREDTEC	13.21	12.86	0.0269	0.0448	0.0439	0.8387
23-APR-2020	PANACEABIO	133.20	129.50	0.0282	0.0344	0.0341	0.6515
23-APR-2020	PANACHE	40.90	40.90	0.0000	0.0377	0.0366	0.6992
23-APR-2020	PANAMAPET	38.05	37.60	0.0119	0.0646	0.0627	1.1979
23-APR-2020	PAPERPROD	209.05	210.80	-0.0083	0.0428	0.0415	0.7929
23-APR-2020	PARABDRUGS	1.60	1.55	0.0317	0.0945	0.0920	1.7577
23-APR-2020	PARACABLES	6.30	6.25	0.0080	0.0409	0.0397	0.7585
23-APR-2020	PARAGMILK	99.75	90.75	0.0946	0.0676	0.0695	1.3278
23-APR-2020	PARSVNATH	2.01	1.89	0.0616	0.0386	0.0403	0.7699
23-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PATELENG	12.95	12.86	0.0070	0.0673	0.0653	1.2476
23-APR-2020	PATINTLOG	16.08	15.36	0.0458	0.0402	0.0406	0.7757
23-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PATSPINLTD	3.33	3.33	0.0000	0.0986	0.0956	1.8264
23-APR-2020	PCJEWELLER	12.30	11.80	0.0415	0.0552	0.0545	1.0412
23-APR-2020	PDMJEPAPER	14.20	14.09	0.0078	0.0364	0.0353	0.6744
23-APR-2020	PDSMFL	269.80	265.65	0.0155	0.0330	0.0322	0.6152
23-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PEARLPOLY	12.55	12.20	0.0283	0.0389	0.0383	0.7317
23-APR-2020	PEL	854.00	839.85	0.0167	0.0572	0.0556	1.0622
23-APR-2020	PENIND	17.77	17.90	-0.0073	0.0537	0.0521	0.9954
23-APR-2020	PENINLAND	3.20	3.36	-0.0488	0.0468	0.0469	0.8960
23-APR-2020	PERSISTENT	480.65	484.80	-0.0086	0.0296	0.0288	0.5502
23-APR-2020	PETRONET	223.25	222.20	0.0047	0.0397	0.0385	0.7355
23-APR-2020	PFC	91.80	87.10	0.0526	0.0429	0.0435	0.8311
23-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PFIZER	4419.40	4177.80	0.0562	0.0259	0.0286	0.5464
23-APR-2020	PFOCUS	32.75	34.95	-0.0650	0.0666	0.0665	1.2705
23-APR-2020	PFS	9.55	9.65	-0.0104	0.0472	0.0458	0.8750
23-APR-2020	PGEL	37.55	39.50	-0.0506	0.0487	0.0488	0.9323
23-APR-2020	PGHH	10833.65	10734.80	0.0092	0.0253	0.0246	0.4700
23-APR-2020	PGHL	4164.05	4124.50	0.0095	0.0386	0.0375	0.7164
23-APR-2020	PGIL	99.15	97.25	0.0193	0.0459	0.0448	0.8559
23-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PHILIPCARB	82.45	82.00	0.0055	0.0499	0.0484	0.9247
23-APR-2020	PHOENIXLTD	537.70	543.80	-0.0113	0.0596	0.0579	1.1062
23-APR-2020	PIDILITIND	1539.25	1538.20	0.0007	0.0404	0.0392	0.7489
23-APR-2020	PIIND	1513.40	1476.55	0.0247	0.0445	0.0436	0.8330
23-APR-2020	PILANIINVS	1381.10	1367.20	0.0101	0.0524	0.0509	0.9724
23-APR-2020	PILITA	4.05	3.90	0.0377	0.0440	0.0436	0.8330
23-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PIONDIST	102.60	106.00	-0.0326	0.0327	0.0327	0.6247
23-APR-2020	PIONEEREMB	18.45	17.75	0.0387	0.0516	0.0509	0.9724
23-APR-2020	PITTIENG	26.80	25.40	0.0537	0.0562	0.0561	1.0718
23-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PKTEA	91.60	87.25	0.0487	0.0368	0.0376	0.7183
23-APR-2020	PLASTIBLEN	127.40	129.15	-0.0136	0.0529	0.0514	0.9820
23-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PNB	31.20	31.10	0.0032	0.0362	0.0351	0.6706
23-APR-2020	PNBGILTS	26.15	26.05	0.0038	0.0247	0.0240	0.4585
23-APR-2020	PNBHOUSING	214.80	207.75	0.0334	0.0484	0.0476	0.9094
23-APR-2020	PNC	12.90	11.80	0.0891	0.0624	0.0643	1.2284
23-APR-2020	PNCINFRA	125.15	122.70	0.0198	0.0631	0.0614	1.1730
23-APR-2020	PODDARHOUS	162.55	168.90	-0.0383	0.0566	0.0557	1.0641
23-APR-2020	PODDARMENT	143.85	144.40	-0.0038	0.0482	0.0467	0.8922
23-APR-2020	POKARNA	71.35	70.25	0.0155	0.0551	0.0536	1.0240
23-APR-2020	POLYCAB	743.25	732.40	0.0147	0.0504	0.0490	0.9361
23-APR-2020	POLYMED	222.70	224.90	-0.0098	0.0434	0.0421	0.8043
23-APR-2020	POLYPLEX	411.65	401.35	0.0253	0.0539	0.0526	1.0049
23-APR-2020	PONNIERODE	120.95	120.45	0.0041	0.0570	0.0553	1.0565
23-APR-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
23-APR-2020	POWERGRID	158.00	162.20	-0.0262	0.0300	0.0298	0.5693
23-APR-2020	POWERINDIA	800.05	793.30	0.0085	0.0148	0.0145	0.2770
23-APR-2020	POWERMECH	401.30	369.50	0.0826	0.0606	0.0621	1.1864
23-APR-2020	PPAP	165.80	163.50	0.0140	0.0511	0.0497	0.9495
23-APR-2020	PPL	41.15	39.15	0.0498	0.0556	0.0553	1.0565
23-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PRABHAT	66.75	68.70	-0.0288	0.0464	0.0455	0.8693
23-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PRADIP	0.45	0.59	-0.2709	0.1795	0.1863	3.5593
23-APR-2020	PRAENG	5.00	5.00	0.0000	0.0451	0.0437	0.8349
23-APR-2020	PRAJIND	65.70	66.05	-0.0053	0.0603	0.0585	1.1176
23-APR-2020	PRAKASH	28.80	27.80	0.0353	0.0599	0.0587	1.1215
23-APR-2020	PRAKASHSTL	0.25	0.21	0.1744	0.1105	0.1153	2.2028
23-APR-2020	PRAXIS	30.35	28.95	0.0472	0.0700	0.0688	1.3144
23-APR-2020	PRECAM	30.25	30.50	-0.0082	0.0374	0.0363	0.6935
23-APR-2020	PRECOT	22.10	22.90	-0.0356	0.0367	0.0366	0.6992
23-APR-2020	PRECWIRE	85.00	86.75	-0.0204	0.0464	0.0453	0.8655
23-APR-2020	PREMEXPLN	79.90	79.10	0.0101	0.0628	0.0609	1.1635
23-APR-2020	PREMIER	1.40	1.40	0.0000	0.0293	0.0284	0.5426
23-APR-2020	PREMIERPOL	19.55	20.00	-0.0228	0.0587	0.0572	1.0928
23-APR-2020	PRESSMN	16.16	16.20	-0.0025	0.0469	0.0455	0.8693
23-APR-2020	PRESTIGE	176.30	182.80	-0.0362	0.0615	0.0603	1.1520
23-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PRICOLLTD	48.85	51.10	-0.0450	0.0578	0.0571	1.0909
23-APR-2020	PRIMESECU	28.90	26.75	0.0773	0.0657	0.0665	1.2705
23-APR-2020	PRINCEPIPE	98.60	93.95	0.0483	0.0437	0.0440	0.8406
23-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PROSEED	0.25	0.27	-0.0770	0.1135	0.1116	2.1321
23-APR-2020	PROZONINTU	11.19	10.81	0.0345	0.0460	0.0454	0.8674
23-APR-2020	PRSMJOHNSN	36.85	36.40	0.0123	0.0573	0.0556	1.0622
23-APR-2020	PSB	16.05	15.80	0.0157	0.0542	0.0527	1.0068
23-APR-2020	PSPPROJECT	360.35	356.75	0.0100	0.0472	0.0458	0.8750
23-APR-2020	PSUBNKBEES	14.67	14.57	0.0068	0.0335	0.0325	0.6209
23-APR-2020	PTC	40.80	40.75	0.0012	0.0316	0.0306	0.5846
23-APR-2020	PTL	29.45	28.80	0.0223	0.0270	0.0267	0.5101
23-APR-2020	PUNJABCHEM	427.90	425.10	0.0066	0.0577	0.0560	1.0699
23-APR-2020	PUNJLLOYD	1.15	1.10	0.0445	0.0455	0.0454	0.8674
23-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-APR-2020	PURVA	36.85	36.40	0.0123	0.0462	0.0449	0.8578
23-APR-2020	PVR	972.90	992.15	-0.0196	0.0598	0.0582	1.1119
23-APR-2020	QGOLDHALF	2111.78	2099.40	0.0059	0.0200	0.0194	0.3706
23-APR-2020	QNIFTY	959.00	938.33	0.0218	0.0329	0.0323	0.6171
23-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	QUESS	209.00	207.65	0.0065	0.0503	0.0488	0.9323
23-APR-2020	QUICKHEAL	106.15	107.40	-0.0117	0.0597	0.0580	1.1081
23-APR-2020	RADAAN	1.05	1.05	0.0000	0.0849	0.0823	1.5723
23-APR-2020	RADICO	297.45	294.70	0.0093	0.0506	0.0491	0.9381
23-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RADIOCITY	13.70	13.75	-0.0036	0.0446	0.0433	0.8272
23-APR-2020	RAIN	72.65	71.55	0.0153	0.0597	0.0580	1.1081
23-APR-2020	RAJESHEXPO	532.40	532.70	-0.0006	0.0374	0.0363	0.6935
23-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RAJRAYON	0.10	0.10	0.0000	0.2969	0.2879	5.5003
23-APR-2020	RAJSREESUG	13.20	13.35	-0.0113	0.0704	0.0683	1.3049
23-APR-2020	RAJTV	34.40	35.50	-0.0315	0.0399	0.0394	0.7527
23-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RALLIS	205.00	199.30	0.0282	0.0549	0.0537	1.0259
23-APR-2020	RAMANEWS	13.00	12.50	0.0392	0.0617	0.0606	1.1578
23-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RAMASTEEL	26.40	27.20	-0.0299	0.0515	0.0505	0.9648
23-APR-2020	RAMCOCEM	567.70	560.30	0.0131	0.0384	0.0374	0.7145
23-APR-2020	RAMCOIND	131.50	131.65	-0.0011	0.0561	0.0544	1.0393
23-APR-2020	RAMCOSYS	78.05	80.15	-0.0266	0.0508	0.0497	0.9495
23-APR-2020	RAMKY	29.05	28.85	0.0069	0.0702	0.0681	1.3010
23-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RAMSARUP	0.60	0.55	0.0870	0.2505	0.2438	4.6578
23-APR-2020	RANASUG	3.35	3.36	-0.0030	0.0396	0.0384	0.7336
23-APR-2020	RANEENGINE	195.15	190.45	0.0244	0.0445	0.0436	0.8330
23-APR-2020	RANEHOLDIN	390.90	384.65	0.0161	0.0481	0.0468	0.8941
23-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RATNAMANI	908.70	885.45	0.0259	0.0330	0.0326	0.6228
23-APR-2020	RAYMOND	251.10	248.85	0.0090	0.0471	0.0457	0.8731
23-APR-2020	RBL	437.10	432.35	0.0109	0.0497	0.0483	0.9228
23-APR-2020	RBLBANK	106.40	105.15	0.0118	0.0734	0.0712	1.3603
23-APR-2020	RCF	38.05	38.90	-0.0221	0.0653	0.0635	1.2132
23-APR-2020	RCOM	0.85	0.80	0.0606	0.0484	0.0492	0.9400
23-APR-2020	RECLTD	91.85	90.35	0.0165	0.0366	0.0357	0.6820
23-APR-2020	REDINGTON	71.00	70.90	0.0014	0.0552	0.0535	1.0221
23-APR-2020	REFEX	48.70	46.85	0.0387	0.0444	0.0441	0.8425
23-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RELAXO	615.65	615.25	0.0006	0.0359	0.0348	0.6649
23-APR-2020	RELCAPITAL	6.63	6.40	0.0353	0.0529	0.0520	0.9935
23-APR-2020	RELIANCE	1370.90	1363.60	0.0053	0.0561	0.0544	1.0393
23-APR-2020	RELIGARE	26.20	27.55	-0.0502	0.0466	0.0468	0.8941
23-APR-2020	RELINFRA	18.83	17.95	0.0479	0.0483	0.0483	0.9228
23-APR-2020	REMSONSIND	57.65	59.05	-0.0240	0.0686	0.0668	1.2762
23-APR-2020	RENUKA	5.30	5.35	-0.0094	0.0484	0.0470	0.8979
23-APR-2020	REPCOHOME	116.00	114.80	0.0104	0.0528	0.0513	0.9801
23-APR-2020	REPRO	382.10	389.90	-0.0202	0.0513	0.0500	0.9552
23-APR-2020	RESPONIND	81.30	81.30	0.0000	0.0199	0.0193	0.3687
23-APR-2020	REVATHI	305.05	298.60	0.0214	0.0448	0.0437	0.8349
23-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RGL	213.75	205.80	0.0379	0.0592	0.0581	1.1100
23-APR-2020	RHFL	0.95	0.90	0.0541	0.0424	0.0432	0.8253
23-APR-2020	RICOAUTO	26.60	27.00	-0.0149	0.0615	0.0597	1.1406
23-APR-2020	RIIL	281.10	290.40	-0.0325	0.0606	0.0593	1.1329
23-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RITES	259.65	246.50	0.0520	0.0457	0.0461	0.8807
23-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RKDL	6.35	6.65	-0.0462	0.0539	0.0535	1.0221
23-APR-2020	RKFORGE	198.40	194.25	0.0211	0.0584	0.0569	1.0871
23-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
23-APR-2020	RMCL	4.40	4.51	-0.0247	0.0433	0.0424	0.8101
23-APR-2020	RML	190.10	188.55	0.0082	0.0678	0.0658	1.2571
23-APR-2020	RNAVAL	1.33	1.20	0.1029	0.0344	0.0418	0.7986
23-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ROHITFERRO	0.45	0.50	-0.1054	0.1091	0.1089	2.0805
23-APR-2020	ROHLTD	48.60	45.80	0.0593	0.0562	0.0564	1.0775
23-APR-2020	ROLLT	1.40	1.35	0.0364	0.0441	0.0437	0.8349
23-APR-2020	ROLTA	3.70	3.62	0.0219	0.0529	0.0516	0.9858
23-APR-2020	ROSSELLIND	41.70	41.95	-0.0060	0.0347	0.0337	0.6438
23-APR-2020	RPGLIFE	230.60	229.00	0.0070	0.0523	0.0507	0.9686
23-APR-2020	RPOWER	2.02	1.93	0.0456	0.0399	0.0403	0.7699
23-APR-2020	RPPINFRA	47.00	47.20	-0.0042	0.0669	0.0649	1.2399
23-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	RSSOFTWARE	14.90	14.50	0.0272	0.0401	0.0394	0.7527
23-APR-2020	RSWM	75.10	72.05	0.0415	0.0551	0.0544	1.0393
23-APR-2020	RSYSTEMS	85.70	86.60	-0.0104	0.0406	0.0394	0.7527
23-APR-2020	RTNINFRA	1.65	1.70	-0.0299	0.0320	0.0319	0.6094
23-APR-2020	RTNPOWER	1.34	1.36	-0.0148	0.0431	0.0419	0.8005
23-APR-2020	RUBYMILLS	132.75	131.25	0.0114	0.0464	0.0451	0.8616
23-APR-2020	RUCHI	324.10	308.70	0.0487	0.0490	0.0490	0.9361
23-APR-2020	RUCHINFRA	2.90	2.80	0.0351	0.0480	0.0473	0.9037
23-APR-2020	RUCHIRA	41.60	40.35	0.0305	0.0528	0.0517	0.9877
23-APR-2020	RUPA	154.45	148.40	0.0400	0.0483	0.0478	0.9132
23-APR-2020	RUSHIL	120.65	113.25	0.0633	0.0402	0.0419	0.8005
23-APR-2020	RVNL	17.65	17.50	0.0085	0.0582	0.0565	1.0794
23-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	S&SPOWER	31.10	29.74	0.0447	0.0930	0.0908	1.7347
23-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SABEVENTS	0.65	0.65	0.0000	0.1961	0.1901	3.6319
23-APR-2020	SADBHAV	36.90	35.05	0.0514	0.0460	0.0463	0.8846
23-APR-2020	SADBHIN	15.17	14.35	0.0556	0.0494	0.0498	0.9514
23-APR-2020	SAFARI	389.50	394.00	-0.0115	0.0494	0.0480	0.9170
23-APR-2020	SAGARDEEP	69.45	66.15	0.0487	0.0330	0.0341	0.6515
23-APR-2020	SAGCEM	300.90	295.05	0.0196	0.0459	0.0448	0.8559
23-APR-2020	SAIL	26.60	26.35	0.0094	0.0578	0.0561	1.0718
23-APR-2020	SAKAR	52.75	52.65	0.0019	0.0345	0.0335	0.6400
23-APR-2020	SAKHTISUG	8.10	8.16	-0.0074	0.0724	0.0702	1.3412
23-APR-2020	SAKSOFT	153.30	153.30	0.0000	0.0615	0.0596	1.1387
23-APR-2020	SAKUMA	5.25	5.19	0.0115	0.0672	0.0652	1.2456
23-APR-2020	SALASAR	77.60	77.70	-0.0013	0.0464	0.0450	0.8597
23-APR-2020	SALONA	39.10	39.35	-0.0064	0.0549	0.0533	1.0183
23-APR-2020	SALSTEEL	2.20	2.10	0.0465	0.0298	0.0311	0.5942
23-APR-2020	SALZERELEC	68.60	67.35	0.0184	0.0422	0.0412	0.7871
23-APR-2020	SAMBHAAV	2.20	2.05	0.0706	0.0742	0.0740	1.4138
23-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SANCO	8.05	8.05	0.0000	0.0553	0.0536	1.0240
23-APR-2020	SANDESH	471.80	474.95	-0.0067	0.0433	0.0420	0.8024
23-APR-2020	SANDHAR	162.50	163.15	-0.0040	0.0520	0.0504	0.9629
23-APR-2020	SANGAMIND	40.00	38.80	0.0305	0.0362	0.0359	0.6859
23-APR-2020	SANGHIIND	19.15	19.00	0.0079	0.0482	0.0468	0.8941
23-APR-2020	SANGHVIFOR	13.20	13.70	-0.0372	0.0474	0.0468	0.8941
23-APR-2020	SANGHVIMOV	60.65	59.10	0.0259	0.0521	0.0509	0.9724
23-APR-2020	SANGINITA	81.75	81.10	0.0080	0.0403	0.0391	0.7470
23-APR-2020	SANOFI	7480.40	7504.60	-0.0032	0.0284	0.0275	0.5254
23-APR-2020	SANWARIA	1.75	1.71	0.0231	0.0434	0.0425	0.8120
23-APR-2020	SARDAEN	137.35	135.10	0.0165	0.0528	0.0514	0.9820
23-APR-2020	SAREGAMA	272.70	268.70	0.0148	0.0534	0.0519	0.9915
23-APR-2020	SARLAPOLY	14.55	14.26	0.0201	0.0486	0.0474	0.9056
23-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SASKEN	457.70	452.20	0.0121	0.0553	0.0537	1.0259
23-APR-2020	SASTASUNDR	56.80	54.50	0.0413	0.0494	0.0490	0.9361
23-APR-2020	SATHAISPAT	1.79	1.55	0.1440	0.1556	0.1549	2.9594
23-APR-2020	SATIA	72.95	75.15	-0.0297	0.0445	0.0438	0.8368
23-APR-2020	SATIN	65.05	64.95	0.0015	0.0536	0.0520	0.9935
23-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SBICARD	560.85	532.40	0.0521	0.0522	0.0522	0.9973
23-APR-2020	SBIETFQLTY	87.87	86.72	0.0132	0.0376	0.0366	0.6992
23-APR-2020	SBILIFE	717.60	704.80	0.0180	0.0478	0.0466	0.8903
23-APR-2020	SBIN	186.70	188.70	-0.0107	0.0455	0.0442	0.8444
23-APR-2020	SCAPDVR	0.30	0.25	0.1823	0.1653	0.1664	3.1791
23-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SCHAEFFLER	3406.35	3491.10	-0.0246	0.0240	0.0240	0.4585
23-APR-2020	SCHAND	47.85	45.60	0.0482	0.0367	0.0375	0.7164
23-APR-2020	SCHNEIDER	89.65	83.60	0.0699	0.0534	0.0545	1.0412
23-APR-2020	SCI	43.95	43.85	0.0023	0.0500	0.0485	0.9266
23-APR-2020	SDBL	75.70	75.35	0.0046	0.0374	0.0363	0.6935
23-APR-2020	SEAMECLTD	322.90	325.70	-0.0086	0.0588	0.0570	1.0890
23-APR-2020	SELAN	79.20	82.30	-0.0384	0.0487	0.0481	0.9189
23-APR-2020	SELMCL	0.60	0.55	0.0870	0.0842	0.0844	1.6125
23-APR-2020	SEPOWER	1.94	1.92	0.0104	0.0594	0.0576	1.1004
23-APR-2020	SEQUENT	73.50	72.00	0.0206	0.0402	0.0393	0.7508
23-APR-2020	SESHAPAPER	129.20	130.50	-0.0100	0.0618	0.0600	1.1463
23-APR-2020	SETCO	9.75	9.30	0.0473	0.0487	0.0486	0.9285
23-APR-2020	SETF10GILT	191.80	189.50	0.0121	0.0330	0.0321	0.6133
23-APR-2020	SETFGOLD	4419.69	4325.21	0.0216	0.0297	0.0293	0.5598
23-APR-2020	SETFNIF50	95.71	94.42	0.0136	0.0337	0.0328	0.6266
23-APR-2020	SETFNIFBK	201.16	196.36	0.0242	0.0445	0.0435	0.8311
23-APR-2020	SETFNN50	245.30	241.87	0.0141	0.0322	0.0314	0.5999
23-APR-2020	SETUINFRA	1.05	1.00	0.0488	0.1022	0.0998	1.9067
23-APR-2020	SEYAIND	43.50	44.20	-0.0160	0.0379	0.0370	0.7069
23-APR-2020	SEZAL	1.60	1.60	0.0000	0.2823	0.2737	5.2290
23-APR-2020	SFL	1304.75	1257.25	0.0371	0.0333	0.0335	0.6400
23-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SGL	7.22	6.85	0.0526	0.0312	0.0329	0.6286
23-APR-2020	SHAHALLOYS	6.61	6.37	0.0370	0.0834	0.0814	1.5551
23-APR-2020	SHAKTIPUMP	164.50	172.10	-0.0452	0.0565	0.0559	1.0680
23-APR-2020	SHALBY	65.95	67.25	-0.0195	0.0640	0.0622	1.1883
23-APR-2020	SHALPAINTS	66.05	67.15	-0.0165	0.0469	0.0457	0.8731
23-APR-2020	SHANKARA	256.40	252.15	0.0167	0.0402	0.0392	0.7489
23-APR-2020	SHANTIGEAR	93.05	93.85	-0.0086	0.0650	0.0631	1.2055
23-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SHARDACROP	139.75	142.70	-0.0209	0.0558	0.0543	1.0374
23-APR-2020	SHARDAMOTR	749.90	717.35	0.0444	0.0727	0.0713	1.3622
23-APR-2020	SHARIABEES	235.49	237.28	-0.0076	0.0445	0.0432	0.8253
23-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SHEMAROO	86.95	82.85	0.0483	0.0477	0.0477	0.9113
23-APR-2020	SHIL	77.95	78.20	-0.0032	0.0618	0.0599	1.1444
23-APR-2020	SHILPAMED	395.65	413.95	-0.0452	0.0449	0.0449	0.8578
23-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SHIRPUR-G	9.04	8.85	0.0212	0.0426	0.0416	0.7948
23-APR-2020	SHIVAMAUTO	11.55	11.75	-0.0172	0.0526	0.0512	0.9782
23-APR-2020	SHIVAMILLS	22.80	23.05	-0.0109	0.0744	0.0722	1.3794
23-APR-2020	SHIVATEX	79.00	83.95	-0.0608	0.0660	0.0657	1.2552
23-APR-2020	SHK	72.75	75.65	-0.0391	0.0622	0.0611	1.1673
23-APR-2020	SHOPERSTOP	193.95	190.65	0.0172	0.0368	0.0359	0.6859
23-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SHREDIGCEM	23.40	23.25	0.0064	0.0451	0.0438	0.8368
23-APR-2020	SHREECEM	18707.80	19217.65	-0.0269	0.0382	0.0376	0.7183
23-APR-2020	SHREEPUSHK	86.30	82.70	0.0426	0.0531	0.0525	1.0030
23-APR-2020	SHREERAMA	3.70	3.65	0.0136	0.0384	0.0374	0.7145
23-APR-2020	SHRENIK	23.55	22.45	0.0478	0.0558	0.0554	1.0584
23-APR-2020	SHREYANIND	83.00	78.40	0.0570	0.0669	0.0663	1.2667
23-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SHREYAS	49.40	47.10	0.0477	0.0385	0.0391	0.7470
23-APR-2020	SHRIPISTON	531.25	520.55	0.0203	0.0303	0.0298	0.5693
23-APR-2020	SHRIRAMCIT	727.30	728.60	-0.0018	0.0500	0.0485	0.9266
23-APR-2020	SHRIRAMEPC	2.98	2.85	0.0446	0.0484	0.0482	0.9209
23-APR-2020	SHYAMCENT	2.35	2.35	0.0000	0.0398	0.0386	0.7375
23-APR-2020	SHYAMTEL	5.90	5.90	0.0000	0.0259	0.0251	0.4795
23-APR-2020	SICAGEN	12.91	13.35	-0.0335	0.0575	0.0563	1.0756
23-APR-2020	SICAL	9.22	9.60	-0.0404	0.0467	0.0463	0.8846
23-APR-2020	SIEMENS	1168.95	1131.55	0.0325	0.0364	0.0362	0.6916
23-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SIGIND	19.00	18.60	0.0213	0.0375	0.0367	0.7012
23-APR-2020	SIL	9.65	10.05	-0.0406	0.0315	0.0321	0.6133
23-APR-2020	SILINV	102.35	102.00	0.0034	0.0491	0.0476	0.9094
23-APR-2020	SIMBHALS	6.30	6.55	-0.0389	0.0390	0.0390	0.7451
23-APR-2020	SIMPLEXINF	30.95	29.50	0.0480	0.0489	0.0488	0.9323
23-APR-2020	SINTEX	0.95	0.94	0.0106	0.0541	0.0525	1.0030
23-APR-2020	SIRCA	186.00	178.85	0.0392	0.0353	0.0355	0.6782
23-APR-2020	SIS	397.75	397.80	-0.0001	0.0440	0.0427	0.8158
23-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SITINET	0.96	0.90	0.0645	0.0629	0.0630	1.2036
23-APR-2020	SIYSIL	136.30	131.35	0.0370	0.0505	0.0498	0.9514
23-APR-2020	SJVN	21.20	21.75	-0.0256	0.0356	0.0351	0.6706
23-APR-2020	SKFINDIA	1475.75	1465.45	0.0070	0.0429	0.0416	0.7948
23-APR-2020	SKIL	3.82	3.36	0.1283	0.0734	0.0778	1.4864
23-APR-2020	SKIPPER	25.55	25.90	-0.0136	0.0693	0.0673	1.2858
23-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SKMEGGPROD	36.40	35.25	0.0321	0.0454	0.0447	0.8540
23-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SMARTLINK	69.55	68.90	0.0094	0.0575	0.0558	1.0661
23-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SMLISUZU	375.45	381.30	-0.0155	0.0477	0.0464	0.8865
23-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SMPL	0.31	0.35	-0.1214	0.2490	0.2432	4.6463
23-APR-2020	SMSLIFE	277.30	252.10	0.0953	0.0798	0.0808	1.5437
23-APR-2020	SMSPHARMA	34.95	34.25	0.0202	0.0441	0.0430	0.8215
23-APR-2020	SNOWMAN	30.60	30.10	0.0165	0.0618	0.0601	1.1482
23-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SOBHA	213.65	223.15	-0.0435	0.0584	0.0576	1.1004
23-APR-2020	SOLARA	597.35	548.55	0.0852	0.0530	0.0555	1.0603
23-APR-2020	SOLARINDS	868.80	886.60	-0.0203	0.0282	0.0278	0.5311
23-APR-2020	SOMANYCERA	113.20	113.80	-0.0053	0.0585	0.0567	1.0833
23-APR-2020	SOMATEX	1.95	1.93	0.0103	0.0512	0.0497	0.9495
23-APR-2020	SOMICONVEY	13.65	13.00	0.0488	0.0571	0.0566	1.0813
23-APR-2020	SONATSOFTW	206.00	190.90	0.0761	0.0439	0.0465	0.8884
23-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SORILINFRA	56.50	53.85	0.0480	0.0467	0.0468	0.8941
23-APR-2020	SOTL	704.80	698.00	0.0097	0.0437	0.0424	0.8101
23-APR-2020	SOUTHBANK	6.05	5.95	0.0167	0.0376	0.0367	0.7012
23-APR-2020	SOUTHWEST	13.20	13.00	0.0153	0.0552	0.0536	1.0240
23-APR-2020	SPAL	74.75	77.10	-0.0310	0.0512	0.0502	0.9591
23-APR-2020	SPANDANA	451.35	453.80	-0.0054	0.0663	0.0643	1.2284
23-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SPARC	141.35	142.80	-0.0102	0.0641	0.0622	1.1883
23-APR-2020	SPCENET	1.30	1.25	0.0392	0.0448	0.0445	0.8502
23-APR-2020	SPECIALITY	29.75	28.45	0.0447	0.0650	0.0640	1.2227
23-APR-2020	SPENCERS	79.40	80.95	-0.0193	0.0594	0.0578	1.1043
23-APR-2020	SPENTEX	0.35	0.35	0.0000	0.1213	0.1176	2.2467
23-APR-2020	SPIC	14.86	14.74	0.0081	0.0617	0.0599	1.1444
23-APR-2020	SPICEJET	44.40	44.25	0.0034	0.0524	0.0508	0.9705
23-APR-2020	SPLIL	20.90	20.80	0.0048	0.0459	0.0445	0.8502
23-APR-2020	SPMLINFRA	6.90	6.63	0.0399	0.0502	0.0496	0.9476
23-APR-2020	SPTL	1.20	1.15	0.0426	0.0578	0.0570	1.0890
23-APR-2020	SPYL	0.30	0.30	0.0000	0.1479	0.1434	2.7397
23-APR-2020	SREEL	126.25	127.25	-0.0079	0.0546	0.0530	1.0126
23-APR-2020	SREINFRA	3.95	3.85	0.0256	0.0493	0.0482	0.9209
23-APR-2020	SRF	3642.90	3443.15	0.0564	0.0475	0.0481	0.9189
23-APR-2020	SRHHYPOLTD	101.30	98.40	0.0290	0.0468	0.0459	0.8769
23-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SRIPIPES	141.95	135.05	0.0498	0.0569	0.0565	1.0794
23-APR-2020	SRTRANSFIN	643.45	606.10	0.0598	0.1062	0.1040	1.9869
23-APR-2020	SSWL	410.70	406.95	0.0092	0.0582	0.0565	1.0794
23-APR-2020	STAMPEDE	0.40	0.38	0.0513	0.0799	0.0785	1.4997
23-APR-2020	STAR	347.70	334.35	0.0392	0.0482	0.0477	0.9113
23-APR-2020	STARCEMENT	75.65	75.55	0.0013	0.0348	0.0337	0.6438
23-APR-2020	STARPAPER	98.10	95.30	0.0290	0.0645	0.0629	1.2017
23-APR-2020	STCINDIA	38.90	38.45	0.0116	0.0488	0.0474	0.9056
23-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-APR-2020	STEELCITY	19.30	19.20	0.0052	0.0408	0.0396	0.7566
23-APR-2020	STEELXIND	13.80	13.85	-0.0036	0.0381	0.0369	0.7050
23-APR-2020	STEL	44.60	44.35	0.0056	0.0598	0.0580	1.1081
23-APR-2020	STERTOOLS	141.50	140.95	0.0039	0.0587	0.0569	1.0871
23-APR-2020	STINDIA	4.22	4.14	0.0191	0.1081	0.1049	2.0041
23-APR-2020	STRTECH	90.70	91.70	-0.0110	0.0515	0.0500	0.9552
23-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0114	0.0111	0.2121
23-APR-2020	SUBEX	3.90	3.85	0.0129	0.0535	0.0520	0.9935
23-APR-2020	SUBROS	153.45	158.25	-0.0308	0.0552	0.0540	1.0317
23-APR-2020	SUDARSCHEM	420.10	409.85	0.0247	0.0519	0.0507	0.9686
23-APR-2020	SUJANAUNI	0.20	0.19	0.0513	0.2223	0.2159	4.1248
23-APR-2020	SUMEETINDS	1.55	1.60	-0.0317	0.0345	0.0343	0.6553
23-APR-2020	SUMICHEM	224.40	227.60	-0.0142	0.0534	0.0519	0.9915
23-APR-2020	SUMIT	12.00	12.45	-0.0368	0.0288	0.0293	0.5598
23-APR-2020	SUMMITSEC	291.50	290.00	0.0052	0.0469	0.0455	0.8693
23-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SUNCLAYLTD	1491.80	1493.25	-0.0010	0.0479	0.0464	0.8865
23-APR-2020	SUNDARAM	1.25	1.30	-0.0392	0.0331	0.0335	0.6400
23-APR-2020	SUNDARMFIN	1248.75	1280.20	-0.0249	0.0383	0.0376	0.7183
23-APR-2020	SUNDARMHLD	45.00	45.75	-0.0165	0.0412	0.0401	0.7661
23-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SUNDRMBRAK	171.70	170.80	0.0053	0.0452	0.0438	0.8368
23-APR-2020	SUNDRMFAST	303.90	299.70	0.0139	0.0512	0.0498	0.9514
23-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SUNFLAG	27.30	26.85	0.0166	0.0469	0.0457	0.8731
23-APR-2020	SUNPHARMA	477.45	474.35	0.0065	0.0416	0.0404	0.7718
23-APR-2020	SUNTECK	191.25	188.85	0.0126	0.0511	0.0496	0.9476
23-APR-2020	SUNTV	373.40	375.50	-0.0056	0.0500	0.0485	0.9266
23-APR-2020	SUPERHOUSE	67.65	64.80	0.0430	0.0362	0.0366	0.6992
23-APR-2020	SUPERSPIN	3.78	3.60	0.0488	0.0531	0.0529	1.0107
23-APR-2020	SUPPETRO	145.10	145.90	-0.0055	0.0596	0.0578	1.1043
23-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SUPRAJIT	119.35	119.65	-0.0025	0.0400	0.0388	0.7413
23-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	SUPREMEIND	1070.80	1038.30	0.0308	0.0416	0.0410	0.7833
23-APR-2020	SUPREMEINF	8.10	8.10	0.0000	0.0722	0.0700	1.3373
23-APR-2020	SURANASOL	5.55	5.40	0.0274	0.0250	0.0252	0.4814
23-APR-2020	SURANAT&P	3.16	3.20	-0.0126	0.0539	0.0523	0.9992
23-APR-2020	SURYALAXMI	15.40	15.25	0.0098	0.0452	0.0439	0.8387
23-APR-2020	SURYAROSNI	89.10	90.40	-0.0145	0.0471	0.0458	0.8750
23-APR-2020	SUTLEJTEX	22.10	21.35	0.0345	0.0533	0.0524	1.0011
23-APR-2020	SUVEN	36.15	34.45	0.0482	0.0532	0.0529	1.0107
23-APR-2020	SUVENPHAR	287.60	281.15	0.0227	0.0555	0.0541	1.0336
23-APR-2020	SUZLON	2.75	2.86	-0.0392	0.0518	0.0511	0.9763
23-APR-2020	SWANENERGY	100.10	100.35	-0.0025	0.0248	0.0241	0.4604
23-APR-2020	SWARAJENG	965.85	985.60	-0.0202	0.0333	0.0327	0.6247
23-APR-2020	SWELECTES	84.95	86.40	-0.0169	0.0582	0.0566	1.0813
23-APR-2020	SWSOLAR	143.50	136.70	0.0485	0.0487	0.0487	0.9304
23-APR-2020	SYMPHONY	932.20	946.10	-0.0148	0.0522	0.0507	0.9686
23-APR-2020	SYNCOM	1.10	1.05	0.0465	0.1708	0.1660	3.1714
23-APR-2020	SYNGENE	313.95	314.90	-0.0030	0.0349	0.0338	0.6457
23-APR-2020	TAINWALCHM	42.00	42.25	-0.0059	0.0420	0.0407	0.7776
23-APR-2020	TAJGVK	146.10	123.25	0.1701	0.0464	0.0613	1.1711
23-APR-2020	TAKE	63.05	62.60	0.0072	0.0551	0.0535	1.0221
23-APR-2020	TALBROAUTO	77.15	73.60	0.0471	0.0436	0.0438	0.8368
23-APR-2020	TALWALKARS	1.30	1.35	-0.0377	0.0496	0.0490	0.9361
23-APR-2020	TALWGYM	1.05	1.05	0.0000	0.0553	0.0536	1.0240
23-APR-2020	TANLA	66.40	63.25	0.0486	0.0424	0.0428	0.8177
23-APR-2020	TANTIACONS	2.50	2.50	0.0000	0.0680	0.0659	1.2590
23-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-APR-2020	TARMAT	20.60	20.95	-0.0168	0.0565	0.0549	1.0489
23-APR-2020	TASTYBITE	10431.70	9897.10	0.0526	0.0442	0.0447	0.8540
23-APR-2020	TATACHEM	263.45	249.90	0.0528	0.0357	0.0370	0.7069
23-APR-2020	TATACOFFEE	70.85	70.00	0.0121	0.0457	0.0444	0.8483
23-APR-2020	TATACOMM	373.05	377.30	-0.0113	0.0561	0.0545	1.0412
23-APR-2020	TATACONSUM	329.95	330.15	-0.0006	0.0483	0.0468	0.8941
23-APR-2020	TATAELXSI	724.00	719.70	0.0060	0.0524	0.0508	0.9705
23-APR-2020	TATAINVEST	708.35	700.75	0.0108	0.0374	0.0364	0.6954
23-APR-2020	TATAMETALI	429.90	411.95	0.0427	0.0467	0.0465	0.8884
23-APR-2020	TATAMOTORS	75.65	75.90	-0.0033	0.0504	0.0489	0.9342
23-APR-2020	TATAMTRDVR	34.75	34.70	0.0014	0.0490	0.0475	0.9075
23-APR-2020	TATAPOWER	32.70	32.40	0.0092	0.0427	0.0415	0.7929
23-APR-2020	TATASTEEL	270.30	268.35	0.0072	0.0483	0.0469	0.8960
23-APR-2020	TATASTLBSL	16.75	16.70	0.0030	0.0500	0.0485	0.9266
23-APR-2020	TATASTLLP	225.05	221.35	0.0166	0.0499	0.0485	0.9266
23-APR-2020	TBZ	23.85	23.60	0.0105	0.0441	0.0428	0.8177
23-APR-2020	TCI	169.55	173.85	-0.0250	0.0572	0.0558	1.0661
23-APR-2020	TCIDEVELOP	239.40	230.00	0.0401	0.0499	0.0494	0.9438
23-APR-2020	TCIEXP	645.30	652.25	-0.0107	0.0480	0.0466	0.8903
23-APR-2020	TCIFINANCE	5.85	6.00	-0.0253	0.0448	0.0439	0.8387
23-APR-2020	TCNSBRANDS	405.70	408.05	-0.0058	0.0541	0.0525	1.0030
23-APR-2020	TCPLPACK	193.00	193.30	-0.0016	0.0488	0.0473	0.9037
23-APR-2020	TCS	1878.20	1769.55	0.0596	0.0373	0.0390	0.7451
23-APR-2020	TDPOWERSYS	90.25	90.60	-0.0039	0.0497	0.0482	0.9209
23-APR-2020	TEAMLEASE	1650.30	1612.55	0.0231	0.0442	0.0432	0.8253
23-APR-2020	TECHIN	1.85	1.80	0.0274	0.0706	0.0688	1.3144
23-APR-2020	TECHM	523.70	518.30	0.0104	0.0461	0.0448	0.8559
23-APR-2020	TECHNOE	208.25	209.60	-0.0065	0.0488	0.0473	0.9037
23-APR-2020	TECHNOFAB	6.67	6.36	0.0476	0.0519	0.0517	0.9877
23-APR-2020	TEJASNET	38.60	40.55	-0.0493	0.0482	0.0483	0.9228
23-APR-2020	TERASOFT	19.27	20.09	-0.0417	0.0768	0.0752	1.4367
23-APR-2020	TEXINFRA	38.15	37.45	0.0185	0.0658	0.0640	1.2227
23-APR-2020	TEXMOPIPES	10.44	9.92	0.0511	0.0469	0.0472	0.9018
23-APR-2020	TEXRAIL	27.05	26.20	0.0319	0.0673	0.0657	1.2552
23-APR-2020	TFCILTD	35.85	35.45	0.0112	0.0495	0.0481	0.9189
23-APR-2020	TFL	2.75	2.80	-0.0180	0.0896	0.0870	1.6621
23-APR-2020	TGBHOTELS	2.40	2.28	0.0513	0.0415	0.0422	0.8062
23-APR-2020	THANGAMAYL	259.20	257.10	0.0081	0.0440	0.0427	0.8158
23-APR-2020	THEINVEST	96.90	100.85	-0.0400	0.0673	0.0660	1.2609
23-APR-2020	THEMISMED	316.15	332.05	-0.0491	0.0507	0.0506	0.9667
23-APR-2020	THERMAX	704.20	701.75	0.0035	0.0242	0.0235	0.4490
23-APR-2020	THIRUSUGAR	3.30	3.45	-0.0445	0.0669	0.0658	1.2571
23-APR-2020	THOMASCOOK	29.25	30.75	-0.0500	0.0504	0.0504	0.9629
23-APR-2020	THOMASCOTT	5.25	4.80	0.0896	0.0518	0.0548	1.0470
23-APR-2020	THYROCARE	534.10	530.30	0.0071	0.0366	0.0355	0.6782
23-APR-2020	TI	17.95	17.10	0.0485	0.0398	0.0404	0.7718
23-APR-2020	TIDEWATER	3487.40	3477.40	0.0029	0.0333	0.0323	0.6171
23-APR-2020	TIIL	216.70	218.15	-0.0067	0.0595	0.0577	1.1024
23-APR-2020	TIINDIA	346.65	342.60	0.0118	0.0524	0.0509	0.9724
23-APR-2020	TIJARIA	5.68	5.70	-0.0035	0.0505	0.0490	0.9361
23-APR-2020	TIL	143.25	139.20	0.0287	0.0638	0.0623	1.1902
23-APR-2020	TIMESGTY	19.56	18.35	0.0639	0.0799	0.0790	1.5093
23-APR-2020	TIMETECHNO	35.10	35.25	-0.0043	0.0600	0.0582	1.1119
23-APR-2020	TIMKEN	835.65	825.90	0.0117	0.0403	0.0392	0.7489
23-APR-2020	TINPLATE	85.05	83.05	0.0238	0.0522	0.0509	0.9724
23-APR-2020	TIPSINDLTD	95.55	94.95	0.0063	0.0382	0.0371	0.7088
23-APR-2020	TIRUMALCHM	46.10	46.00	0.0022	0.0580	0.0562	1.0737
23-APR-2020	TITAN	912.60	951.40	-0.0416	0.0459	0.0457	0.8731
23-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	TMRVL	10.75	10.25	0.0476	0.0574	0.0569	1.0871
23-APR-2020	TNPETRO	30.95	30.35	0.0196	0.0464	0.0452	0.8635
23-APR-2020	TNPL	99.25	98.80	0.0045	0.0411	0.0399	0.7623
23-APR-2020	TNTELE	1.72	1.53	0.1171	0.1062	0.1069	2.0423
23-APR-2020	TOKYOPLAST	60.25	59.65	0.0100	0.0355	0.0345	0.6591
23-APR-2020	TORNTPHARM	2422.60	2444.25	-0.0089	0.0434	0.0421	0.8043
23-APR-2020	TORNTPOWER	303.60	297.00	0.0220	0.0315	0.0310	0.5923
23-APR-2020	TOUCHWOOD	52.65	52.75	-0.0019	0.0438	0.0425	0.8120
23-APR-2020	TPLPLASTEH	82.30	83.20	-0.0109	0.0481	0.0467	0.8922
23-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	TREEHOUSE	5.15	4.95	0.0396	0.0439	0.0437	0.8349
23-APR-2020	TREJHARA	6.00	5.90	0.0168	0.0581	0.0565	1.0794
23-APR-2020	TRENT	498.90	473.55	0.0521	0.0523	0.0523	0.9992
23-APR-2020	TRF	73.20	71.50	0.0235	0.0696	0.0677	1.2934
23-APR-2020	TRIDENT	5.05	4.95	0.0200	0.0591	0.0575	1.0985
23-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	TRIGYN	28.85	28.60	0.0087	0.0544	0.0528	1.0087
23-APR-2020	TRIL	6.85	6.95	-0.0145	0.0472	0.0459	0.8769
23-APR-2020	TRITURBINE	67.85	68.55	-0.0103	0.0492	0.0478	0.9132
23-APR-2020	TRIVENI	37.90	37.60	0.0079	0.0510	0.0495	0.9457
23-APR-2020	TTKHLTCARE	456.00	433.80	0.0499	0.0491	0.0491	0.9381
23-APR-2020	TTKPRESTIG	4723.25	4780.70	-0.0121	0.0480	0.0466	0.8903
23-APR-2020	TTL	31.90	34.50	-0.0784	0.0672	0.0679	1.2972
23-APR-2020	TTML	2.84	2.74	0.0358	0.0433	0.0429	0.8196
23-APR-2020	TV18BRDCST	21.00	20.55	0.0217	0.0676	0.0658	1.2571
23-APR-2020	TVSELECT	74.70	71.15	0.0487	0.0461	0.0463	0.8846
23-APR-2020	TVSMOTOR	298.85	302.55	-0.0123	0.0486	0.0472	0.9018
23-APR-2020	TVSSRICHAK	1042.40	1030.30	0.0117	0.0431	0.0419	0.8005
23-APR-2020	TVTODAY	206.70	207.30	-0.0029	0.0510	0.0495	0.9457
23-APR-2020	TVVISION	1.45	1.40	0.0351	0.0621	0.0608	1.1616
23-APR-2020	TWL	35.10	33.80	0.0377	0.0543	0.0535	1.0221
23-APR-2020	UBL	920.00	924.25	-0.0046	0.0297	0.0288	0.5502
23-APR-2020	UCALFUEL	91.10	91.50	-0.0044	0.0524	0.0508	0.9705
23-APR-2020	UCOBANK	14.05	14.90	-0.0587	0.0623	0.0621	1.1864
23-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	UFLEX	168.25	162.75	0.0332	0.0435	0.0430	0.8215
23-APR-2020	UFO	72.25	72.80	-0.0076	0.0479	0.0465	0.8884
23-APR-2020	UGARSUGAR	14.35	14.94	-0.0403	0.0669	0.0656	1.2533
23-APR-2020	UJAAS	3.60	3.74	-0.0382	0.0506	0.0499	0.9533
23-APR-2020	UJJIVAN	179.55	160.70	0.1109	0.0716	0.0745	1.4233
23-APR-2020	UJJIVANSFB	30.50	29.95	0.0182	0.0545	0.0530	1.0126
23-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ULTRACEMCO	3442.25	3441.15	0.0003	0.0420	0.0407	0.7776
23-APR-2020	UMANGDAIRY	43.25	42.50	0.0175	0.0492	0.0479	0.9151
23-APR-2020	UMESLTD	1.00	0.97	0.0305	0.1098	0.1067	2.0385
23-APR-2020	UNICHEMLAB	146.50	146.70	-0.0014	0.0623	0.0604	1.1539
23-APR-2020	UNIENTER	47.00	45.90	0.0237	0.0571	0.0557	1.0641
23-APR-2020	UNIONBANK	28.40	28.45	-0.0018	0.0364	0.0353	0.6744
23-APR-2020	UNIPLY	7.90	7.52	0.0493	0.0436	0.0440	0.8406
23-APR-2020	UNITECH	1.50	1.49	0.0067	0.0483	0.0469	0.8960
23-APR-2020	UNITEDTEA	225.25	218.65	0.0297	0.0355	0.0352	0.6725
23-APR-2020	UNITY	0.35	0.33	0.0588	0.2175	0.2114	4.0388
23-APR-2020	UNIVCABLES	104.85	102.05	0.0271	0.0611	0.0596	1.1387
23-APR-2020	UNIVPHOTO	59.05	54.70	0.0765	0.0576	0.0589	1.1253
23-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	UPL	348.90	353.65	-0.0135	0.0527	0.0512	0.9782
23-APR-2020	URJA	1.61	1.71	-0.0603	0.0455	0.0465	0.8884
23-APR-2020	USHAMART	14.35	14.25	0.0070	0.0590	0.0572	1.0928
23-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	UTINEXT50	257.28	256.48	0.0031	0.0432	0.0419	0.8005
23-APR-2020	UTINIFTETF	986.92	968.34	0.0190	0.0373	0.0365	0.6973
23-APR-2020	UTISENSETF	334.47	332.53	0.0058	0.0538	0.0522	0.9973
23-APR-2020	UTISXN50	253.19	258.01	-0.0189	0.0440	0.0429	0.8196
23-APR-2020	UTTAMSTL	6.26	6.31	-0.0080	0.0397	0.0385	0.7355
23-APR-2020	UTTAMSUGAR	62.85	64.60	-0.0275	0.0523	0.0512	0.9782
23-APR-2020	UVSL	0.15	0.10	0.4055	0.4816	0.4774	9.1207
23-APR-2020	V2RETAIL	60.65	61.70	-0.0172	0.0627	0.0609	1.1635
23-APR-2020	VADILALIND	510.15	513.90	-0.0073	0.0566	0.0549	1.0489
23-APR-2020	VAIBHAVGBL	905.75	913.65	-0.0087	0.0510	0.0495	0.9457
23-APR-2020	VAISHALI	47.80	47.65	0.0031	0.0432	0.0419	0.8005
23-APR-2020	VAKRANGEE	25.15	26.25	-0.0428	0.0450	0.0449	0.8578
23-APR-2020	VARDHACRLC	28.65	28.15	0.0176	0.0268	0.0263	0.5025
23-APR-2020	VARDMNPOLY	3.65	3.64	0.0027	0.0350	0.0339	0.6477
23-APR-2020	VARROC	145.10	143.00	0.0146	0.0544	0.0529	1.0107
23-APR-2020	VASCONEQ	8.35	8.45	-0.0119	0.0575	0.0558	1.0661
23-APR-2020	VASWANI	3.65	3.65	0.0000	0.0530	0.0514	0.9820
23-APR-2020	VBL	622.85	651.35	-0.0447	0.0459	0.0458	0.8750
23-APR-2020	VEDL	77.60	76.10	0.0195	0.0548	0.0533	1.0183
23-APR-2020	VENKEYS	1076.85	1133.50	-0.0513	0.0537	0.0536	1.0240
23-APR-2020	VENUSREM	40.00	38.40	0.0408	0.0446	0.0444	0.8483
23-APR-2020	VESUVIUS	920.10	866.90	0.0596	0.0411	0.0424	0.8101
23-APR-2020	VETO	35.95	36.05	-0.0028	0.0500	0.0485	0.9266
23-APR-2020	VGUARD	174.85	170.60	0.0246	0.0374	0.0368	0.7031
23-APR-2020	VHL	1168.00	1178.70	-0.0091	0.0481	0.0467	0.8922
23-APR-2020	VICEROY	1.40	1.17	0.1795	0.0729	0.0832	1.5895
23-APR-2020	VIDEOIND	1.10	1.05	0.0465	0.0363	0.0370	0.7069
23-APR-2020	VIDHIING	60.65	60.50	0.0025	0.0564	0.0547	1.0450
23-APR-2020	VIJIFIN	0.30	0.35	-0.1542	0.1203	0.1226	2.3423
23-APR-2020	VIKASECO	1.51	1.52	-0.0066	0.0466	0.0452	0.8635
23-APR-2020	VIKASMCORP	1.35	1.30	0.0377	0.0430	0.0427	0.8158
23-APR-2020	VIKASPROP	3.92	4.28	-0.0879	0.0424	0.0464	0.8865
23-APR-2020	VIKASWSP	5.00	5.00	0.0000	0.0775	0.0751	1.4348
23-APR-2020	VIMTALABS	81.60	74.95	0.0850	0.0454	0.0487	0.9304
23-APR-2020	VINATIORGA	883.00	876.50	0.0074	0.0445	0.0432	0.8253
23-APR-2020	VINDHYATEL	584.70	531.65	0.0951	0.0588	0.0616	1.1769
23-APR-2020	VINYLINDIA	52.30	50.80	0.0291	0.0397	0.0391	0.7470
23-APR-2020	VIPCLOTHNG	6.10	6.35	-0.0402	0.0425	0.0424	0.8101
23-APR-2020	VIPIND	220.65	224.30	-0.0164	0.0459	0.0447	0.8540
23-APR-2020	VIPULLTD	17.20	17.80	-0.0343	0.0613	0.0600	1.1463
23-APR-2020	VISAKAIND	154.75	153.80	0.0062	0.0584	0.0566	1.0813
23-APR-2020	VISASTEEL	4.15	4.29	-0.0332	0.0556	0.0545	1.0412
23-APR-2020	VISHAL	209.90	209.90	0.0000	0.0342	0.0332	0.6343
23-APR-2020	VISHNU	119.55	122.90	-0.0276	0.0705	0.0687	1.3125
23-APR-2020	VISHWARAJ	63.75	64.70	-0.0148	0.0217	0.0213	0.4069
23-APR-2020	VIVIDHA	0.21	0.21	0.0000	0.1503	0.1457	2.7836
23-APR-2020	VIVIMEDLAB	13.24	13.80	-0.0414	0.0773	0.0756	1.4443
23-APR-2020	VLSFINANCE	38.40	37.95	0.0118	0.0494	0.0480	0.9170
23-APR-2020	VMART	1720.65	1677.45	0.0254	0.0495	0.0484	0.9247
23-APR-2020	VOLTAMP	890.15	891.25	-0.0012	0.0430	0.0417	0.7967
23-APR-2020	VOLTAS	508.20	503.35	0.0096	0.0341	0.0331	0.6324
23-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	VRLLOG	165.30	163.50	0.0109	0.0430	0.0418	0.7986
23-APR-2020	VSSL	45.25	44.85	0.0089	0.0532	0.0516	0.9858
23-APR-2020	VSTIND	2854.15	2901.65	-0.0165	0.0362	0.0353	0.6744
23-APR-2020	VSTTILLERS	944.95	829.65	0.1301	0.0512	0.0590	1.1272
23-APR-2020	VTL	621.85	620.10	0.0028	0.0319	0.0309	0.5903
23-APR-2020	WABAG	112.10	106.75	0.0489	0.0486	0.0486	0.9285
23-APR-2020	WABCOINDIA	6300.15	6313.25	-0.0021	0.0228	0.0221	0.4222
23-APR-2020	WALCHANNAG	41.65	43.30	-0.0389	0.0688	0.0674	1.2877
23-APR-2020	WANBURY	22.80	23.75	-0.0408	0.0433	0.0432	0.8253
23-APR-2020	WATERBASE	92.80	92.00	0.0087	0.0524	0.0508	0.9705
23-APR-2020	WEBELSOLAR	15.85	16.41	-0.0347	0.0511	0.0503	0.9610
23-APR-2020	WEIZMANIND	25.85	25.40	0.0176	0.0509	0.0495	0.9457
23-APR-2020	WELCORP	68.35	65.10	0.0487	0.0481	0.0481	0.9189
23-APR-2020	WELENT	52.35	53.05	-0.0133	0.0563	0.0547	1.0450
23-APR-2020	WELINV	135.15	134.10	0.0078	0.0408	0.0396	0.7566
23-APR-2020	WELSPUNIND	26.60	28.00	-0.0513	0.0749	0.0737	1.4080
23-APR-2020	WENDT	2003.85	1966.40	0.0189	0.0343	0.0336	0.6419
23-APR-2020	WESTLIFE	299.70	292.45	0.0245	0.0419	0.0411	0.7852
23-APR-2020	WHEELS	429.80	438.40	-0.0198	0.0605	0.0589	1.1253
23-APR-2020	WHIRLPOOL	1863.70	1837.65	0.0141	0.0433	0.0421	0.8043
23-APR-2020	WILLAMAGOR	13.90	14.60	-0.0491	0.0953	0.0932	1.7806
23-APR-2020	WINDMACHIN	11.51	12.35	-0.0704	0.0418	0.0440	0.8406
23-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-APR-2020	WIPL	50.35	53.00	-0.0513	0.0239	0.0264	0.5044
23-APR-2020	WIPRO	180.90	178.55	0.0131	0.0343	0.0334	0.6381
23-APR-2020	WOCKPHARMA	264.45	263.35	0.0042	0.0538	0.0522	0.9973
23-APR-2020	WONDERLA	131.35	129.70	0.0126	0.0367	0.0357	0.6820
23-APR-2020	WSI	1.38	1.37	0.0073	0.0681	0.0660	1.2609
23-APR-2020	WSTCSTPAPR	142.10	138.50	0.0257	0.0455	0.0446	0.8521
23-APR-2020	XCHANGING	40.45	41.35	-0.0220	0.0508	0.0495	0.9457
23-APR-2020	XELPMOC	49.60	50.65	-0.0209	0.0684	0.0665	1.2705
23-APR-2020	XPROINDIA	18.50	18.60	-0.0054	0.0566	0.0549	1.0489
23-APR-2020	YESBANK	28.30	29.60	-0.0449	0.1409	0.1370	2.6174
23-APR-2020	ZEEL	157.55	151.85	0.0368	0.0800	0.0781	1.4921
23-APR-2020	ZEELEARN	14.11	11.75	0.1830	0.0297	0.0533	1.0183
23-APR-2020	ZEEMEDIA	5.42	5.16	0.0492	0.0372	0.0380	0.7260
23-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ZENITHBIR	0.38	0.40	-0.0513	0.1212	0.1182	2.2582
23-APR-2020	ZENITHEXPO	35.40	33.60	0.0522	0.0376	0.0386	0.7375
23-APR-2020	ZENSARTECH	92.15	88.75	0.0376	0.0480	0.0474	0.9056
23-APR-2020	ZENTEC	39.85	40.45	-0.0149	0.0758	0.0736	1.4061
23-APR-2020	ZICOM	0.95	0.95	0.0000	0.0475	0.0461	0.8807
23-APR-2020	ZODIACLOTH	112.10	113.50	-0.0124	0.0465	0.0452	0.8635
23-APR-2020	ZODJRDMKJ	21.85	21.45	0.0185	0.0440	0.0429	0.8196
23-APR-2020	ZOTA	146.40	145.30	0.0075	0.0287	0.0279	0.5330
23-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-APR-2020	ZUARI	83.45	86.20	-0.0324	0.0642	0.0627	1.1979
23-APR-2020	ZUARIGLOB	45.15	41.05	0.0952	0.0808	0.0817	1.5609
23-APR-2020	ZYDUSWELL	1285.95	1273.90	0.0094	0.0313	0.0304	0.5808
23-APR-2020	501111	-	-	-	-	-	-
23-APR-2020	502216	-	-	-	-	-	-
23-APR-2020	503639	-	-	-	-	-	-
23-APR-2020	503893	-	-	-	-	-	-
23-APR-2020	504346	-	-	-	-	-	-
23-APR-2020	504365	-	-	-	-	-	-
23-APR-2020	504375	-	-	-	-	-	-
23-APR-2020	504998	-	-	-	-	-	-
23-APR-2020	506003	-	-	-	-	-	-
23-APR-2020	506024	-	-	-	-	-	-
23-APR-2020	506087	-	-	-	-	-	-
23-APR-2020	506107	-	-	-	-	-	-
23-APR-2020	506120	-	-	-	-	-	-
23-APR-2020	506162	-	-	-	-	-	-
23-APR-2020	506945	-	-	-	-	-	-
23-APR-2020	506947	-	-	-	-	-	-
23-APR-2020	507543	-	-	-	-	-	-
23-APR-2020	508924	-	-	-	-	-	-
23-APR-2020	509046	-	-	-	-	-	-
23-APR-2020	509099	-	-	-	-	-	-
23-APR-2020	511254	-	-	-	-	-	-
23-APR-2020	511401	-	-	-	-	-	-
23-APR-2020	511634	-	-	-	-	-	-
23-APR-2020	511730	-	-	-	-	-	-
23-APR-2020	512004	-	-	-	-	-	-
23-APR-2020	512011	-	-	-	-	-	-
23-APR-2020	512026	-	-	-	-	-	-
23-APR-2020	512038	-	-	-	-	-	-
23-APR-2020	512060	-	-	-	-	-	-
23-APR-2020	512063	-	-	-	-	-	-
23-APR-2020	512091	-	-	-	-	-	-
23-APR-2020	512153	-	-	-	-	-	-
23-APR-2020	512157	-	-	-	-	-	-
23-APR-2020	512195	-	-	-	-	-	-
23-APR-2020	512221	-	-	-	-	-	-
23-APR-2020	512245	-	-	-	-	-	-
23-APR-2020	512291	-	-	-	-	-	-
23-APR-2020	512303	-	-	-	-	-	-
23-APR-2020	512337	-	-	-	-	-	-
23-APR-2020	512345	-	-	-	-	-	-
23-APR-2020	512367	-	-	-	-	-	-
23-APR-2020	512399	-	-	-	-	-	-
23-APR-2020	512404	-	-	-	-	-	-
23-APR-2020	512415	-	-	-	-	-	-
23-APR-2020	512433	-	-	-	-	-	-
23-APR-2020	512445	-	-	-	-	-	-
23-APR-2020	512461	-	-	-	-	-	-
23-APR-2020	512522	-	-	-	-	-	-
23-APR-2020	514336	-	-	-	-	-	-
23-APR-2020	514402	-	-	-	-	-	-
23-APR-2020	516032	-	-	-	-	-	-
23-APR-2020	517172	-	-	-	-	-	-
23-APR-2020	517360	-	-	-	-	-	-
23-APR-2020	517431	-	-	-	-	-	-
23-APR-2020	521003	-	-	-	-	-	-
23-APR-2020	521137	-	-	-	-	-	-
23-APR-2020	522171	-	-	-	-	-	-
23-APR-2020	526211	-	-	-	-	-	-
23-APR-2020	526349	-	-	-	-	-	-
23-APR-2020	526488	-	-	-	-	-	-
23-APR-2020	526901	-	-	-	-	-	-
23-APR-2020	530361	-	-	-	-	-	-
23-APR-2020	530443	-	-	-	-	-	-
23-APR-2020	530807	-	-	-	-	-	-
23-APR-2020	530905	-	-	-	-	-	-
23-APR-2020	531035	-	-	-	-	-	-
23-APR-2020	531205	-	-	-	-	-	-
23-APR-2020	531301	-	-	-	-	-	-
23-APR-2020	531506	-	-	-	-	-	-
23-APR-2020	531628	-	-	-	-	-	-
23-APR-2020	531640	-	-	-	-	-	-
23-APR-2020	531658	-	-	-	-	-	-
23-APR-2020	531677	-	-	-	-	-	-
23-APR-2020	531743	-	-	-	-	-	-
23-APR-2020	531885	-	-	-	-	-	-
23-APR-2020	531971	-	-	-	-	-	-
23-APR-2020	532105	-	-	-	-	-	-
23-APR-2020	536846	-	-	-	-	-	-
23-APR-2020	538273	-	-	-	-	-	-
23-APR-2020	538863	-	-	-	-	-	-
23-APR-2020	539110	-	-	-	-	-	-
23-APR-2020	539495	-	-	-	-	-	-
23-APR-2020	540132	-	-	-	-	-	-
23-APR-2020	540221	-	-	-	-	-	-
23-APR-2020	540467	-	-	-	-	-	-
23-APR-2020	540481	-	-	-	-	-	-
23-APR-2020	542803	-	-	-	-	-	-
23-APR-2020	542931	-	-	-	-	-	-
23-APR-2020	542938	-	-	-	-	-	-
23-APR-2020	AMRIT	-	-	-	-	-	-
23-APR-2020	ANKUR	-	-	-	-	-	-
23-APR-2020	ARIHANTCFL	-	-	-	-	-	-
23-APR-2020	BALAJIAGRO	-	-	-	-	-	-
23-APR-2020	COTL	-	-	-	-	-	-
23-APR-2020	CRESCENT	-	-	-	-	-	-
23-APR-2020	KGBIL	-	-	-	-	-	-
23-APR-2020	MEPL	-	-	-	-	-	-
23-APR-2020	OITL	-	-	-	-	-	-
23-APR-2020	OSEINTRUST	-	-	-	-	-	-
23-APR-2020	RATHIIND	-	-	-	-	-	-
23-APR-2020	RICHNRICH	-	-	-	-	-	-
23-APR-2020	SARVARAYA	-	-	-	-	-	-
23-APR-2020	SHREETULSI	-	-	-	-	-	-
23-APR-2020	SPMLINDIA	-	-	-	-	-	-
23-APR-2020	SSF	-	-	-	-	-	-
23-APR-2020	SVARNIM	-	-	-	-	-	-
23-APR-2020	SWATI	-	-	-	-	-	-
23-APR-2020	VISISTH	-	-	-	-	-	-