nse-daily-volatility-report-2020-04-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-APR-2020	20MICRONS	30.20	33.15	-0.0932	0.0640	0.0661	1.2628
21-APR-2020	21STCENMGM	11.26	11.00	0.0234	0.0231	0.0231	0.4413
21-APR-2020	3IINFOTECH	1.80	1.98	-0.0953	0.0824	0.0832	1.5895
21-APR-2020	3MINDIA	19409.60	19861.20	-0.0230	0.0382	0.0375	0.7164
21-APR-2020	3PLAND	5.55	4.26	0.2645	0.1339	0.1451	2.7721
21-APR-2020	500009	19.90	20.90	-0.0490	0.0407	0.0412	0.7871
21-APR-2020	500012	24.90	23.90	0.0410	0.0402	0.0402	0.7680
21-APR-2020	500014	1.06	1.10	-0.0370	0.0338	0.0340	0.6496
21-APR-2020	500016	6.10	6.42	-0.0511	0.0337	0.0350	0.6687
21-APR-2020	500028	3.60	3.51	0.0253	0.0360	0.0354	0.6763
21-APR-2020	500058	0.35	0.36	-0.0282	0.0233	0.0236	0.4509
21-APR-2020	500068	3551.60	3619.25	-0.0189	0.0552	0.0537	1.0259
21-APR-2020	500069	51.40	51.40	0.0000	0.0318	0.0308	0.5884
21-APR-2020	500120	171.05	184.75	-0.0770	0.0544	0.0560	1.0699
21-APR-2020	500123	2309.60	2279.85	0.0130	0.0476	0.0463	0.8846
21-APR-2020	500142	1.52	1.52	0.0000	0.0202	0.0196	0.3745
21-APR-2020	500143	18.90	18.90	0.0000	0.0238	0.0231	0.4413
21-APR-2020	500147	496.10	541.75	-0.0880	0.0551	0.0576	1.1004
21-APR-2020	500153	27.15	29.80	-0.0931	0.0412	0.0460	0.8788
21-APR-2020	500159	34.90	37.35	-0.0678	0.0558	0.0566	1.0813
21-APR-2020	500166	140.75	147.70	-0.0482	0.0573	0.0568	1.0852
21-APR-2020	500168	689.35	712.70	-0.0333	0.0530	0.0520	0.9935
21-APR-2020	500192	2.43	2.33	0.0420	0.0356	0.0360	0.6878
21-APR-2020	500202	6.50	6.50	0.0000	0.0062	0.0060	0.1146
21-APR-2020	500206	6.50	6.50	0.0000	0.0063	0.0061	0.1165
21-APR-2020	500211	8.18	8.10	0.0098	0.0574	0.0557	1.0641
21-APR-2020	500212	23.00	22.60	0.0175	0.0096	0.0103	0.1968
21-APR-2020	500213	48.10	51.60	-0.0702	0.0554	0.0564	1.0775
21-APR-2020	500214	643.70	689.95	-0.0694	0.0478	0.0494	0.9438
21-APR-2020	500220	22.00	22.25	-0.0113	0.0535	0.0519	0.9915
21-APR-2020	500223	0.90	0.94	-0.0435	0.0747	0.0732	1.3985
21-APR-2020	500236	0.27	0.27	0.0000	0.0219	0.0212	0.4050
21-APR-2020	500239	18.35	18.55	-0.0108	0.0303	0.0295	0.5636
21-APR-2020	500240	18.75	19.71	-0.0499	0.0438	0.0442	0.8444
21-APR-2020	500246	26.95	26.95	0.0000	0.0163	0.0158	0.3019
21-APR-2020	500248	5.61	5.61	0.0000	0.0094	0.0091	0.1739
21-APR-2020	500264	59.45	60.70	-0.0208	0.0372	0.0364	0.6954
21-APR-2020	500267	79.50	81.10	-0.0199	0.0528	0.0514	0.9820
21-APR-2020	500274	8.68	8.68	0.0000	0.0111	0.0108	0.2063
21-APR-2020	500277	0.95	0.95	0.0000	0.0088	0.0085	0.1624
21-APR-2020	500284	26.30	25.05	0.0487	0.0377	0.0384	0.7336
21-APR-2020	500298	1757.70	1597.95	0.0953	0.0730	0.0745	1.4233
21-APR-2020	500306	3.26	3.46	-0.0595	0.0683	0.0678	1.2953
21-APR-2020	500307	227.00	230.00	-0.0131	0.0343	0.0334	0.6381
21-APR-2020	500319	18.90	19.00	-0.0053	0.0407	0.0395	0.7546
21-APR-2020	500329	0.40	0.40	0.0000	0.0836	0.0811	1.5494
21-APR-2020	500333	91.80	97.65	-0.0618	0.0413	0.0428	0.8177
21-APR-2020	500346	11.82	11.26	0.0485	0.0467	0.0468	0.8941
21-APR-2020	500357	11.80	11.44	0.0310	0.0343	0.0341	0.6515
21-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
21-APR-2020	500360	25.45	26.20	-0.0290	0.0623	0.0608	1.1616
21-APR-2020	500365	7.06	7.36	-0.0416	0.0771	0.0754	1.4405
21-APR-2020	500367	27.70	27.00	0.0256	0.0595	0.0580	1.1081
21-APR-2020	500370	12.33	12.33	0.0000	0.0274	0.0266	0.5082
21-APR-2020	500388	27.00	27.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	500399	1.29	1.29	0.0000	0.0170	0.0165	0.3152
21-APR-2020	500414	20.65	21.95	-0.0611	0.0634	0.0633	1.2093
21-APR-2020	500422	11.70	11.70	0.0000	0.0308	0.0299	0.5712
21-APR-2020	500426	5.96	5.70	0.0446	0.0398	0.0401	0.7661
21-APR-2020	500449	10.75	11.31	-0.0508	0.0744	0.0732	1.3985
21-APR-2020	500450	183.75	183.75	0.0000	0.0242	0.0235	0.4490
21-APR-2020	500456	8.13	8.22	-0.0110	0.0439	0.0426	0.8139
21-APR-2020	500458	3.52	3.52	0.0000	0.0166	0.0161	0.3076
21-APR-2020	500655	162.20	169.90	-0.0464	0.0449	0.0450	0.8597
21-APR-2020	500672	596.60	598.20	-0.0027	0.0305	0.0296	0.5655
21-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
21-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	501148	205.65	201.65	0.0196	0.0194	0.0194	0.3706
21-APR-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
21-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
21-APR-2020	501298	795.00	835.00	-0.0491	0.0303	0.0317	0.6056
21-APR-2020	501311	1.72	1.72	0.0000	0.0232	0.0225	0.4299
21-APR-2020	501314	13.80	14.50	-0.0495	0.0274	0.0292	0.5579
21-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
21-APR-2020	501370	50.25	49.00	0.0252	0.0498	0.0487	0.9304
21-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
21-APR-2020	501391	83.30	79.35	0.0486	0.0297	0.0312	0.5961
21-APR-2020	501421	188.65	188.65	0.0000	0.0196	0.0190	0.3630
21-APR-2020	501423	266.40	275.00	-0.0318	0.0553	0.0542	1.0355
21-APR-2020	501430	710.00	710.00	0.0000	0.0777	0.0753	1.4386
21-APR-2020	501477	23.90	23.90	0.0000	0.0112	0.0109	0.2082
21-APR-2020	501622	33.55	35.30	-0.0508	0.0125	0.0174	0.3324
21-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	501700	26.30	28.75	-0.0891	0.0667	0.0682	1.3030
21-APR-2020	501831	193.25	203.60	-0.0522	0.0370	0.0381	0.7279
21-APR-2020	501833	3.42	3.42	0.0000	0.0335	0.0325	0.6209
21-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
21-APR-2020	502015	7.89	7.74	0.0192	0.0532	0.0518	0.9896
21-APR-2020	502175	32.95	34.60	-0.0489	0.0549	0.0546	1.0431
21-APR-2020	502250	201.00	201.00	0.0000	0.0038	0.0037	0.0707
21-APR-2020	502281	5.00	5.14	-0.0276	0.0416	0.0409	0.7814
21-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
21-APR-2020	502445	11.35	11.35	0.0000	0.0299	0.0290	0.5540
21-APR-2020	502460	35.00	35.00	0.0000	0.0087	0.0084	0.1605
21-APR-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
21-APR-2020	502587	68.00	66.30	0.0253	0.0477	0.0467	0.8922
21-APR-2020	502589	37.45	37.45	0.0000	0.0117	0.0113	0.2159
21-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	502865	1102.00	1160.00	-0.0513	0.0579	0.0575	1.0985
21-APR-2020	502873	13.75	13.80	-0.0036	0.0288	0.0279	0.5330
21-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
21-APR-2020	502901	1284.00	1350.00	-0.0501	0.0208	0.0236	0.4509
21-APR-2020	502933	12.07	11.50	0.0484	0.0304	0.0318	0.6075
21-APR-2020	502958	1434.00	1414.00	0.0140	0.0441	0.0429	0.8196
21-APR-2020	503015	40.00	40.00	0.0000	0.0352	0.0341	0.6515
21-APR-2020	503127	1188.80	1251.15	-0.0511	0.0205	0.0235	0.4490
21-APR-2020	503162	51.00	52.05	-0.0204	0.0432	0.0422	0.8062
21-APR-2020	503229	39.15	39.15	0.0000	0.0284	0.0275	0.5254
21-APR-2020	503349	1409.25	1408.00	0.0009	0.0446	0.0432	0.8253
21-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	503624	13.50	13.50	0.0000	0.0199	0.0193	0.3687
21-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	503641	13.54	14.25	-0.0511	0.0205	0.0235	0.4490
21-APR-2020	503657	6.34	6.62	-0.0432	0.0517	0.0512	0.9782
21-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	503663	1.42	1.36	0.0432	0.0197	0.0218	0.4165
21-APR-2020	503669	7.37	7.75	-0.0503	0.0328	0.0341	0.6515
21-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-APR-2020	503675	3.41	3.41	0.0000	0.0031	0.0030	0.0573
21-APR-2020	503681	8.66	8.66	0.0000	0.0103	0.0100	0.1910
21-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	503691	9.88	9.88	0.0000	0.0139	0.0135	0.2579
21-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	503772	12.64	12.64	0.0000	0.0117	0.0113	0.2159
21-APR-2020	503776	11.91	11.91	0.0000	0.0151	0.0146	0.2789
21-APR-2020	503804	91.95	91.95	0.0000	0.0573	0.0556	1.0622
21-APR-2020	503816	4.20	4.42	-0.0511	0.0768	0.0755	1.4424
21-APR-2020	503831	74.50	74.50	0.0000	0.0315	0.0305	0.5827
21-APR-2020	503837	1.57	1.50	0.0456	0.0294	0.0306	0.5846
21-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
21-APR-2020	504000	32.55	35.55	-0.0882	0.0590	0.0611	1.1673
21-APR-2020	504028	24.65	23.25	0.0585	0.0473	0.0480	0.9170
21-APR-2020	504076	2.75	2.75	0.0000	0.0231	0.0224	0.4280
21-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
21-APR-2020	504084	3028.00	3028.00	0.0000	0.0294	0.0285	0.5445
21-APR-2020	504092	6.75	7.10	-0.0506	0.0283	0.0301	0.5751
21-APR-2020	504093	128.90	131.85	-0.0226	0.0460	0.0449	0.8578
21-APR-2020	504132	85.85	90.75	-0.0555	0.0614	0.0611	1.1673
21-APR-2020	504176	216.50	226.45	-0.0449	0.0520	0.0516	0.9858
21-APR-2020	504180	3.70	3.64	0.0163	0.0246	0.0242	0.4623
21-APR-2020	504240	22.55	22.15	0.0179	0.0279	0.0274	0.5235
21-APR-2020	504258	226.70	230.10	-0.0149	0.0461	0.0448	0.8559
21-APR-2020	504273	11.97	11.97	0.0000	0.0221	0.0214	0.4088
21-APR-2020	504335	0.55	0.56	-0.0180	0.0336	0.0329	0.6286
21-APR-2020	504340	0.50	0.51	-0.0198	0.0151	0.0154	0.2942
21-APR-2020	504341	19.90	19.90	0.0000	0.0447	0.0433	0.8272
21-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
21-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	504378	0.52	0.50	0.0392	0.0212	0.0227	0.4337
21-APR-2020	504380	0.37	0.37	0.0000	0.0043	0.0042	0.0802
21-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	504392	17.85	17.85	0.0000	0.0295	0.0286	0.5464
21-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	504398	11.60	11.60	0.0000	0.0099	0.0096	0.1834
21-APR-2020	504605	388.50	388.50	0.0000	0.0358	0.0347	0.6629
21-APR-2020	504646	80.35	89.00	-0.1022	0.0317	0.0396	0.7566
21-APR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	504673	2.17	2.17	0.0000	0.0163	0.0158	0.3019
21-APR-2020	504697	0.54	0.54	0.0000	0.0059	0.0057	0.1089
21-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
21-APR-2020	504746	455.80	479.75	-0.0512	0.0131	0.0179	0.3420
21-APR-2020	504786	145.50	161.95	-0.1071	0.0469	0.0525	1.0030
21-APR-2020	504810	7.47	7.47	0.0000	0.0186	0.0180	0.3439
21-APR-2020	504840	681.80	649.50	0.0485	0.0423	0.0427	0.8158
21-APR-2020	504882	49.50	49.50	0.0000	0.0156	0.0151	0.2885
21-APR-2020	504908	90.00	97.00	-0.0749	0.0794	0.0791	1.5112
21-APR-2020	504918	479.10	501.25	-0.0452	0.0625	0.0616	1.1769
21-APR-2020	504959	1630.65	1553.00	0.0488	0.0513	0.0512	0.9782
21-APR-2020	504961	23.65	24.15	-0.0209	0.0425	0.0415	0.7929
21-APR-2020	504988	330.00	330.00	0.0000	0.0292	0.0283	0.5407
21-APR-2020	505036	340.00	350.15	-0.0294	0.0475	0.0466	0.8903
21-APR-2020	505141	23.95	22.85	0.0470	0.0380	0.0386	0.7375
21-APR-2020	505163	283.35	292.00	-0.0301	0.0564	0.0552	1.0546
21-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	505216	560.65	560.65	0.0000	0.0229	0.0222	0.4241
21-APR-2020	505232	695.75	741.00	-0.0630	0.0585	0.0588	1.1234
21-APR-2020	505250	23.80	24.90	-0.0452	0.0356	0.0362	0.6916
21-APR-2020	505283	108.75	110.60	-0.0169	0.0450	0.0438	0.8368
21-APR-2020	505285	232.90	232.90	0.0000	0.0059	0.0057	0.1089
21-APR-2020	505299	41.10	43.05	-0.0464	0.0272	0.0287	0.5483
21-APR-2020	505302	29.95	29.25	0.0236	0.0298	0.0295	0.5636
21-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	505336	0.60	0.60	0.0000	0.0044	0.0043	0.0822
21-APR-2020	505358	21.65	23.70	-0.0905	0.0584	0.0608	1.1616
21-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
21-APR-2020	505506	0.38	0.38	0.0000	0.0268	0.0260	0.4967
21-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
21-APR-2020	505523	0.17	0.17	0.0000	0.0038	0.0037	0.0707
21-APR-2020	505576	59.25	59.25	0.0000	0.0167	0.0162	0.3095
21-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
21-APR-2020	505585	10.06	10.06	0.0000	0.0170	0.0165	0.3152
21-APR-2020	505590	304.80	302.05	0.0091	0.0456	0.0443	0.8464
21-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	505650	2.71	2.59	0.0453	0.0164	0.0194	0.3706
21-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-APR-2020	505681	214.60	201.95	0.0608	0.0587	0.0588	1.1234
21-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
21-APR-2020	505690	55.00	57.50	-0.0445	0.0391	0.0394	0.7527
21-APR-2020	505693	32.55	32.55	0.0000	0.0049	0.0048	0.0917
21-APR-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
21-APR-2020	505710	41.15	37.30	0.0982	0.0534	0.0571	1.0909
21-APR-2020	505711	0.35	0.36	-0.0282	0.0189	0.0196	0.3745
21-APR-2020	505712	34.45	37.00	-0.0714	0.0829	0.0823	1.5723
21-APR-2020	505725	65.00	66.00	-0.0153	0.0112	0.0115	0.2197
21-APR-2020	505729	20.60	22.10	-0.0703	0.0653	0.0656	1.2533
21-APR-2020	505737	101.65	100.50	0.0114	0.0382	0.0371	0.7088
21-APR-2020	505750	606.10	637.90	-0.0511	0.0354	0.0365	0.6973
21-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	505827	130.85	132.85	-0.0152	0.0761	0.0739	1.4119
21-APR-2020	505840	6.04	5.76	0.0475	0.0449	0.0451	0.8616
21-APR-2020	505850	36.45	37.50	-0.0284	0.0386	0.0381	0.7279
21-APR-2020	505872	358.55	362.00	-0.0096	0.0499	0.0484	0.9247
21-APR-2020	505893	63.20	66.50	-0.0509	0.0180	0.0214	0.4088
21-APR-2020	505978	642.30	688.00	-0.0687	0.0628	0.0632	1.2074
21-APR-2020	506105	63.55	66.10	-0.0393	0.0343	0.0346	0.6610
21-APR-2020	506122	42.15	40.15	0.0486	0.0317	0.0330	0.6305
21-APR-2020	506128	18.06	17.20	0.0488	0.0365	0.0374	0.7145
21-APR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	506142	41.00	41.00	0.0000	0.0241	0.0234	0.4471
21-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	506180	110.40	110.40	0.0000	0.0141	0.0137	0.2617
21-APR-2020	506186	14.25	13.60	0.0467	0.0406	0.0410	0.7833
21-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	506248	23.25	24.45	-0.0503	0.0465	0.0467	0.8922
21-APR-2020	506260	151.45	154.30	-0.0186	0.0631	0.0613	1.1711
21-APR-2020	506261	30.40	29.20	0.0403	0.0552	0.0544	1.0393
21-APR-2020	506313	81.90	81.90	0.0000	0.0086	0.0083	0.1586
21-APR-2020	506365	5.62	5.70	-0.0141	0.0195	0.0192	0.3668
21-APR-2020	506405	78.10	82.20	-0.0512	0.0574	0.0570	1.0890
21-APR-2020	506414	231.75	243.95	-0.0513	0.0616	0.0610	1.1654
21-APR-2020	506520	4.42	4.65	-0.0507	0.0749	0.0737	1.4080
21-APR-2020	506522	1707.85	1655.00	0.0314	0.0250	0.0254	0.4853
21-APR-2020	506528	574.50	584.95	-0.0180	0.0491	0.0478	0.9132
21-APR-2020	506530	475.00	475.00	0.0000	0.0095	0.0092	0.1758
21-APR-2020	506532	110.00	114.75	-0.0423	0.0584	0.0576	1.1004
21-APR-2020	506543	1.71	1.79	-0.0457	0.0249	0.0266	0.5082
21-APR-2020	506597	111.70	116.95	-0.0459	0.0460	0.0460	0.8788
21-APR-2020	506605	343.90	331.70	0.0361	0.0380	0.0379	0.7241
21-APR-2020	506640	280.00	280.00	0.0000	0.0102	0.0099	0.1891
21-APR-2020	506642	31.05	33.20	-0.0670	0.3036	0.2948	5.6321
21-APR-2020	506685	157.10	159.85	-0.0174	0.0606	0.0589	1.1253
21-APR-2020	506687	1350.75	1364.35	-0.0100	0.0510	0.0495	0.9457
21-APR-2020	506734	41.20	42.50	-0.0311	0.0772	0.0752	1.4367
21-APR-2020	506808	4.30	4.11	0.0452	0.0348	0.0355	0.6782
21-APR-2020	506852	33.10	34.70	-0.0472	0.0630	0.0622	1.1883
21-APR-2020	506854	134.60	127.25	0.0562	0.0806	0.0793	1.5150
21-APR-2020	506858	5.86	5.86	0.0000	0.0221	0.0214	0.4088
21-APR-2020	506863	0.73	0.73	0.0000	0.0067	0.0065	0.1242
21-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	506879	109.55	112.10	-0.0230	0.0471	0.0460	0.8788
21-APR-2020	506910	26.60	25.35	0.0481	0.0335	0.0346	0.6610
21-APR-2020	506919	44.50	44.35	0.0034	0.0709	0.0687	1.3125
21-APR-2020	506935	22.90	22.90	0.0000	0.0171	0.0166	0.3171
21-APR-2020	506975	6.20	6.20	0.0000	0.0080	0.0078	0.1490
21-APR-2020	506981	88.00	82.75	0.0615	0.0472	0.0482	0.9209
21-APR-2020	507155	22.05	22.05	0.0000	0.0319	0.0309	0.5903
21-APR-2020	507180	26.90	28.60	-0.0613	0.0658	0.0655	1.2514
21-APR-2020	507265	87.25	87.25	0.0000	0.0096	0.0093	0.1777
21-APR-2020	507300	1600.95	1525.00	0.0486	0.0343	0.0353	0.6744
21-APR-2020	507435	43.60	41.55	0.0482	0.0233	0.0255	0.4872
21-APR-2020	507474	38.05	42.00	-0.0988	0.0722	0.0741	1.4157
21-APR-2020	507486	19.14	19.14	0.0000	0.0347	0.0336	0.6419
21-APR-2020	507498	4.24	4.46	-0.0506	0.0499	0.0499	0.9533
21-APR-2020	507508	3.54	3.72	-0.0496	0.0339	0.0350	0.6687
21-APR-2020	507515	7.00	7.00	0.0000	0.0120	0.0116	0.2216
21-APR-2020	507522	3.20	3.20	0.0000	0.0155	0.0150	0.2866
21-APR-2020	507525	618.00	649.90	-0.0503	0.0330	0.0343	0.6553
21-APR-2020	507552	48.90	52.00	-0.0615	0.0530	0.0535	1.0221
21-APR-2020	507598	33.20	35.80	-0.0754	0.0632	0.0640	1.2227
21-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	507621	481.15	530.20	-0.0971	0.0534	0.0570	1.0890
21-APR-2020	507645	7078.35	7242.00	-0.0229	0.0316	0.0311	0.5942
21-APR-2020	507690	60.55	60.30	0.0041	0.0585	0.0567	1.0833
21-APR-2020	507753	16.32	17.15	-0.0496	0.0652	0.0644	1.2304
21-APR-2020	507759	15.87	15.87	0.0000	0.0226	0.0219	0.4184
21-APR-2020	507779	54.40	55.80	-0.0254	0.0675	0.0657	1.2552
21-APR-2020	507794	6.39	6.66	-0.0414	0.0602	0.0592	1.1310
21-APR-2020	507808	6.50	6.50	0.0000	0.0118	0.0114	0.2178
21-APR-2020	507813	28.90	30.40	-0.0506	0.0384	0.0392	0.7489
21-APR-2020	507817	45.40	45.40	0.0000	0.0326	0.0316	0.6037
21-APR-2020	507836	247.50	260.00	-0.0493	0.0675	0.0665	1.2705
21-APR-2020	507852	6.80	6.80	0.0000	0.0078	0.0076	0.1452
21-APR-2020	507864	27.20	27.55	-0.0128	0.0474	0.0461	0.8807
21-APR-2020	507872	12.05	11.53	0.0441	0.0398	0.0401	0.7661
21-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
21-APR-2020	507894	12.35	12.35	0.0000	0.0071	0.0069	0.1318
21-APR-2020	507910	17.43	17.78	-0.0199	0.0446	0.0435	0.8311
21-APR-2020	507912	69.00	70.00	-0.0144	0.0689	0.0669	1.2781
21-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
21-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	507944	94.40	97.10	-0.0282	0.1212	0.1177	2.2487
21-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
21-APR-2020	507948	9.57	9.57	0.0000	0.0111	0.0108	0.2063
21-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	507960	85.00	88.95	-0.0454	0.0396	0.0400	0.7642
21-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
21-APR-2020	507966	40.80	40.80	0.0000	0.0328	0.0318	0.6075
21-APR-2020	507970	12.37	11.79	0.0480	0.0220	0.0244	0.4662
21-APR-2020	507981	22.85	24.95	-0.0879	0.0522	0.0550	1.0508
21-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
21-APR-2020	507998	25.65	27.50	-0.0696	0.0598	0.0604	1.1539
21-APR-2020	508136	106.00	102.00	0.0385	0.0336	0.0339	0.6477
21-APR-2020	508306	27.80	27.80	0.0000	0.0127	0.0123	0.2350
21-APR-2020	508486	4732.00	4732.25	-0.0001	0.0374	0.0363	0.6935
21-APR-2020	508494	39.90	39.90	0.0000	0.0369	0.0358	0.6840
21-APR-2020	508571	60.90	60.90	0.0000	0.0128	0.0124	0.2369
21-APR-2020	508664	6.42	6.42	0.0000	0.0022	0.0021	0.0401
21-APR-2020	508670	900.90	900.90	0.0000	0.0188	0.0182	0.3477
21-APR-2020	508807	255.00	259.85	-0.0188	0.0690	0.0671	1.2819
21-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	508875	69.00	69.00	0.0000	0.0099	0.0096	0.1834
21-APR-2020	508905	21.85	22.95	-0.0491	0.0238	0.0260	0.4967
21-APR-2020	508918	37.00	37.00	0.0000	0.0137	0.0133	0.2541
21-APR-2020	508922	8.50	8.11	0.0470	0.0551	0.0546	1.0431
21-APR-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	508941	284.30	297.95	-0.0469	0.0444	0.0446	0.8521
21-APR-2020	508954	45.00	45.00	0.0000	0.0073	0.0071	0.1356
21-APR-2020	508956	0.60	0.60	0.0000	0.0141	0.0137	0.2617
21-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	508963	6.87	6.87	0.0000	0.0016	0.0016	0.0306
21-APR-2020	508969	0.72	0.72	0.0000	0.0245	0.0238	0.4547
21-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	508996	0.55	0.55	0.0000	0.0163	0.0158	0.3019
21-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-APR-2020	509015	8.30	8.30	0.0000	0.0031	0.0030	0.0573
21-APR-2020	509026	57.50	57.50	0.0000	0.0095	0.0092	0.1758
21-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	509040	16.25	16.25	0.0000	0.0119	0.0115	0.2197
21-APR-2020	509048	3.10	3.44	-0.1041	0.0649	0.0679	1.2972
21-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-APR-2020	509053	0.89	0.93	-0.0440	0.0357	0.0362	0.6916
21-APR-2020	509073	8.82	8.40	0.0488	0.0314	0.0327	0.6247
21-APR-2020	509084	54.50	54.50	0.0000	0.0051	0.0049	0.0936
21-APR-2020	509148	1.20	1.22	-0.0165	0.0219	0.0216	0.4127
21-APR-2020	509162	54.00	58.80	-0.0852	0.0633	0.0648	1.2380
21-APR-2020	509196	23.65	24.25	-0.0251	0.0309	0.0306	0.5846
21-APR-2020	509423	8.30	8.30	0.0000	0.0205	0.0199	0.3802
21-APR-2020	509438	1268.15	1295.00	-0.0210	0.0328	0.0322	0.6152
21-APR-2020	509449	9.98	9.98	0.0000	0.0185	0.0179	0.3420
21-APR-2020	509470	11550.50	11900.00	-0.0298	0.0362	0.0358	0.6840
21-APR-2020	509472	303.80	293.80	0.0335	0.0352	0.0351	0.6706
21-APR-2020	509486	34.65	36.50	-0.0520	0.0559	0.0557	1.0641
21-APR-2020	509525	638.65	633.15	0.0086	0.0536	0.0520	0.9935
21-APR-2020	509546	15.70	15.70	0.0000	0.0129	0.0125	0.2388
21-APR-2020	509563	1.83	1.83	0.0000	0.0278	0.0270	0.5158
21-APR-2020	509597	152.50	160.40	-0.0505	0.0324	0.0338	0.6457
21-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	509709	20.40	19.20	0.0606	0.0662	0.0659	1.2590
21-APR-2020	509760	7.10	7.10	0.0000	0.0029	0.0028	0.0535
21-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
21-APR-2020	509835	1.86	1.86	0.0000	0.0357	0.0346	0.6610
21-APR-2020	509845	905.45	905.45	0.0000	0.0040	0.0039	0.0745
21-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
21-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	509895	192.00	192.00	0.0000	0.0292	0.0283	0.5407
21-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	509945	90.05	90.05	0.0000	0.0055	0.0053	0.1013
21-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	510245	2.50	2.45	0.0202	0.0459	0.0448	0.8559
21-APR-2020	511000	4.44	4.44	0.0000	0.0056	0.0054	0.1032
21-APR-2020	511012	0.22	0.21	0.0465	0.0169	0.0200	0.3821
21-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511066	13.53	13.56	-0.0022	0.0428	0.0415	0.7929
21-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
21-APR-2020	511076	18.25	20.00	-0.0916	0.0636	0.0656	1.2533
21-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511110	2.71	2.71	0.0000	0.0300	0.0291	0.5560
21-APR-2020	511116	0.19	0.19	0.0000	0.0101	0.0098	0.1872
21-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511131	3.02	3.17	-0.0485	0.0344	0.0354	0.6763
21-APR-2020	511138	54.00	54.00	0.0000	0.0040	0.0039	0.0745
21-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511147	14.72	14.19	0.0367	0.0427	0.0424	0.8101
21-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511153	7.30	7.30	0.0000	0.0185	0.0179	0.3420
21-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
21-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	511260	16.65	16.65	0.0000	0.0031	0.0030	0.0573
21-APR-2020	511355	2.38	2.46	-0.0331	0.0285	0.0288	0.5502
21-APR-2020	511359	10.50	10.50	0.0000	0.0183	0.0177	0.3382
21-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
21-APR-2020	511377	3.02	3.02	0.0000	0.0085	0.0082	0.1567
21-APR-2020	511391	5.44	5.44	0.0000	0.0203	0.0197	0.3764
21-APR-2020	511411	77.45	81.50	-0.0510	0.0327	0.0341	0.6515
21-APR-2020	511441	10.40	10.40	0.0000	0.0087	0.0084	0.1605
21-APR-2020	511447	8.32	8.32	0.0000	0.0049	0.0048	0.0917
21-APR-2020	511451	3.66	3.67	-0.0027	0.0210	0.0204	0.3897
21-APR-2020	511463	15.00	14.77	0.0155	0.0284	0.0278	0.5311
21-APR-2020	511493	1.17	1.17	0.0000	0.0242	0.0235	0.4490
21-APR-2020	511501	15.03	13.68	0.0941	0.0616	0.0640	1.2227
21-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511509	27.10	27.55	-0.0165	0.0758	0.0736	1.4061
21-APR-2020	511523	7.71	8.11	-0.0506	0.0295	0.0312	0.5961
21-APR-2020	511525	0.19	0.19	0.0000	0.0201	0.0195	0.3725
21-APR-2020	511533	27.60	28.75	-0.0408	0.0417	0.0416	0.7948
21-APR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511543	7.79	7.79	0.0000	0.0241	0.0234	0.4471
21-APR-2020	511549	17.60	17.60	0.0000	0.0285	0.0276	0.5273
21-APR-2020	511551	19.60	19.55	0.0026	0.0627	0.0608	1.1616
21-APR-2020	511557	20.00	20.00	0.0000	0.0516	0.0500	0.9552
21-APR-2020	511571	20.25	19.95	0.0149	0.0138	0.0139	0.2656
21-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511585	2.67	2.67	0.0000	0.0020	0.0019	0.0363
21-APR-2020	511589	9.00	9.00	0.0000	0.0593	0.0575	1.0985
21-APR-2020	511593	4.30	4.30	0.0000	0.0046	0.0045	0.0860
21-APR-2020	511597	4.52	4.52	0.0000	0.0177	0.0172	0.3286
21-APR-2020	511601	5.90	5.71	0.0327	0.0211	0.0220	0.4203
21-APR-2020	511605	34.55	36.20	-0.0467	0.0603	0.0596	1.1387
21-APR-2020	511609	13.00	13.00	0.0000	0.0137	0.0133	0.2541
21-APR-2020	511626	6.30	6.00	0.0488	0.0088	0.0147	0.2808
21-APR-2020	511628	23.65	22.55	0.0476	0.0546	0.0542	1.0355
21-APR-2020	511654	5.59	5.59	0.0000	0.0170	0.0165	0.3152
21-APR-2020	511658	16.30	15.60	0.0439	0.0571	0.0564	1.0775
21-APR-2020	511672	16.00	16.05	-0.0031	0.0440	0.0427	0.8158
21-APR-2020	511688	9.88	9.88	0.0000	0.0074	0.0072	0.1376
21-APR-2020	511692	22.50	22.50	0.0000	0.0057	0.0055	0.1051
21-APR-2020	511696	49.70	52.30	-0.0510	0.0158	0.0198	0.3783
21-APR-2020	511700	1.34	1.34	0.0000	0.0076	0.0074	0.1414
21-APR-2020	511702	6.01	6.01	0.0000	0.0169	0.0164	0.3133
21-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	511710	0.90	0.90	0.0000	0.0046	0.0045	0.0860
21-APR-2020	511712	14.95	14.95	0.0000	0.0117	0.0113	0.2159
21-APR-2020	511714	20.00	20.00	0.0000	0.0077	0.0075	0.1433
21-APR-2020	511716	1.73	1.70	0.0175	0.0293	0.0287	0.5483
21-APR-2020	511724	63.70	63.70	0.0000	0.0201	0.0195	0.3725
21-APR-2020	511728	7.90	7.90	0.0000	0.0232	0.0225	0.4299
21-APR-2020	511736	0.21	0.20	0.0488	0.0243	0.0264	0.5044
21-APR-2020	511738	13.38	13.38	0.0000	0.0030	0.0029	0.0554
21-APR-2020	511740	7.71	7.71	0.0000	0.0118	0.0114	0.2178
21-APR-2020	511742	122.10	116.35	0.0482	0.0601	0.0595	1.1367
21-APR-2020	511754	46.00	46.00	0.0000	0.0312	0.0302	0.5770
21-APR-2020	511756	5.74	5.74	0.0000	0.0099	0.0096	0.1834
21-APR-2020	511758	17.15	17.15	0.0000	0.0309	0.0300	0.5731
21-APR-2020	511760	3.15	3.15	0.0000	0.0105	0.0102	0.1949
21-APR-2020	511764	17.10	17.10	0.0000	0.0361	0.0350	0.6687
21-APR-2020	511768	12.11	12.11	0.0000	0.0343	0.0333	0.6362
21-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512018	2.13	2.03	0.0481	0.0292	0.0307	0.5865
21-APR-2020	512020	184.65	184.65	0.0000	0.0305	0.0296	0.5655
21-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512036	22.00	22.00	0.0000	0.0025	0.0024	0.0459
21-APR-2020	512047	0.42	0.40	0.0488	0.0221	0.0245	0.4681
21-APR-2020	512048	0.36	0.36	0.0000	0.0164	0.0159	0.3038
21-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512064	73.45	70.00	0.0481	0.0231	0.0253	0.4834
21-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512068	14.68	15.06	-0.0256	0.0421	0.0413	0.7890
21-APR-2020	512093	0.69	0.75	-0.0834	0.0651	0.0663	1.2667
21-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
21-APR-2020	512105	0.19	0.19	0.0000	0.0078	0.0076	0.1452
21-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512165	189.95	189.85	0.0005	0.0397	0.0385	0.7355
21-APR-2020	512169	9.11	9.11	0.0000	0.0113	0.0110	0.2102
21-APR-2020	512175	5.43	5.50	-0.0128	0.0654	0.0635	1.2132
21-APR-2020	512197	4.54	4.54	0.0000	0.0084	0.0081	0.1548
21-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512215	38.40	38.40	0.0000	0.0242	0.0235	0.4490
21-APR-2020	512217	12.98	13.16	-0.0138	0.0561	0.0545	1.0412
21-APR-2020	512229	26.65	27.00	-0.0130	0.0146	0.0145	0.2770
21-APR-2020	512247	2.30	2.29	0.0044	0.0321	0.0311	0.5942
21-APR-2020	512257	2.50	2.65	-0.0583	0.0629	0.0626	1.1960
21-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512267	2.89	2.83	0.0210	0.0787	0.0765	1.4615
21-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512279	15.45	15.45	0.0000	0.0204	0.0198	0.3783
21-APR-2020	512297	31.70	31.70	0.0000	0.0065	0.0063	0.1204
21-APR-2020	512301	2.04	1.95	0.0451	0.0054	0.0122	0.2331
21-APR-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512344	2.49	2.49	0.0000	0.0199	0.0193	0.3687
21-APR-2020	512359	7.35	7.35	0.0000	0.0096	0.0093	0.1777
21-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512379	0.19	0.19	0.0000	0.0092	0.0089	0.1700
21-APR-2020	512381	47.05	47.05	0.0000	0.0264	0.0256	0.4891
21-APR-2020	512393	39.40	41.45	-0.0507	0.0336	0.0349	0.6668
21-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512425	253.65	267.00	-0.0513	0.0078	0.0147	0.2808
21-APR-2020	512437	205.30	216.10	-0.0513	0.0327	0.0341	0.6515
21-APR-2020	512441	85.70	85.70	0.0000	0.0097	0.0094	0.1796
21-APR-2020	512453	168.60	177.45	-0.0512	0.0437	0.0442	0.8444
21-APR-2020	512455	4.98	5.28	-0.0585	0.0504	0.0509	0.9724
21-APR-2020	512463	1.24	1.24	0.0000	0.0145	0.0141	0.2694
21-APR-2020	512477	10.95	10.95	0.0000	0.0247	0.0239	0.4566
21-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	512481	0.67	0.70	-0.0438	0.0046	0.0116	0.2216
21-APR-2020	512485	22.50	22.50	0.0000	0.0093	0.0090	0.1719
21-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512489	24.00	24.00	0.0000	0.0030	0.0029	0.0554
21-APR-2020	512493	31.20	31.20	0.0000	0.0284	0.0275	0.5254
21-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512527	207.30	215.50	-0.0388	0.0510	0.0504	0.9629
21-APR-2020	512565	3.61	3.61	0.0000	0.0103	0.0100	0.1910
21-APR-2020	512589	10.20	10.10	0.0099	0.0211	0.0206	0.3936
21-APR-2020	512591	1.20	1.20	0.0000	0.0043	0.0042	0.0802
21-APR-2020	512595	15.00	15.00	0.0000	0.0023	0.0022	0.0420
21-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
21-APR-2020	512604	0.55	0.57	-0.0357	0.0180	0.0195	0.3725
21-APR-2020	512618	1.70	1.77	-0.0404	0.0133	0.0162	0.3095
21-APR-2020	512624	1.77	1.77	0.0000	0.0137	0.0133	0.2541
21-APR-2020	512634	35.25	36.50	-0.0348	0.0564	0.0553	1.0565
21-APR-2020	513005	16.00	16.70	-0.0428	0.0233	0.0249	0.4757
21-APR-2020	513043	12.10	11.53	0.0483	0.0379	0.0386	0.7375
21-APR-2020	513059	2.52	2.52	0.0000	0.0259	0.0251	0.4795
21-APR-2020	513063	4.94	4.94	0.0000	0.0145	0.0141	0.2694
21-APR-2020	513097	27.55	28.40	-0.0304	0.0560	0.0548	1.0470
21-APR-2020	513117	0.58	0.56	0.0351	0.0288	0.0292	0.5579
21-APR-2020	513119	4.85	4.85	0.0000	0.0173	0.0168	0.3210
21-APR-2020	513142	10.41	10.95	-0.0506	0.0507	0.0507	0.9686
21-APR-2020	513149	81.70	81.70	0.0000	0.0238	0.0231	0.4413
21-APR-2020	513173	6.75	6.75	0.0000	0.0064	0.0062	0.1185
21-APR-2020	513252	401.15	404.00	-0.0071	0.0331	0.0321	0.6133
21-APR-2020	513291	7.79	7.79	0.0000	0.0121	0.0117	0.2235
21-APR-2020	513295	1.70	1.70	0.0000	0.0078	0.0076	0.1452
21-APR-2020	513303	7.50	7.50	0.0000	0.0147	0.0143	0.2732
21-APR-2020	513305	5.60	5.89	-0.0505	0.0350	0.0361	0.6897
21-APR-2020	513307	28.50	28.50	0.0000	0.0141	0.0137	0.2617
21-APR-2020	513309	7.24	7.24	0.0000	0.0591	0.0573	1.0947
21-APR-2020	513353	111.25	114.60	-0.0297	0.0570	0.0557	1.0641
21-APR-2020	513361	0.24	0.24	0.0000	0.0406	0.0394	0.7527
21-APR-2020	513369	18.20	19.10	-0.0483	0.0286	0.0301	0.5751
21-APR-2020	513397	9.55	9.55	0.0000	0.0143	0.0139	0.2656
21-APR-2020	513401	6.35	6.05	0.0484	0.0211	0.0236	0.4509
21-APR-2020	513403	2.57	2.70	-0.0493	0.0353	0.0363	0.6935
21-APR-2020	513418	0.67	0.67	0.0000	0.0139	0.0135	0.2579
21-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
21-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
21-APR-2020	513456	9.50	9.50	0.0000	0.0197	0.0191	0.3649
21-APR-2020	513460	6.80	6.80	0.0000	0.0099	0.0096	0.1834
21-APR-2020	513472	24.20	24.20	0.0000	0.0290	0.0281	0.5368
21-APR-2020	513488	15.00	15.00	0.0000	0.0388	0.0376	0.7183
21-APR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	513498	13.41	13.41	0.0000	0.0145	0.0141	0.2694
21-APR-2020	513502	0.19	0.19	0.0000	0.0237	0.0230	0.4394
21-APR-2020	513507	8.90	8.90	0.0000	0.0112	0.0109	0.2082
21-APR-2020	513511	19.00	19.00	0.0000	0.0293	0.0284	0.5426
21-APR-2020	513513	4.24	4.04	0.0483	0.0289	0.0304	0.5808
21-APR-2020	513515	0.52	0.52	0.0000	0.0169	0.0164	0.3133
21-APR-2020	513517	75.85	79.65	-0.0489	0.0616	0.0609	1.1635
21-APR-2020	513528	0.74	0.74	0.0000	0.0320	0.0310	0.5923
21-APR-2020	513532	33.35	37.45	-0.1159	0.0704	0.0739	1.4119
21-APR-2020	513536	9.48	9.48	0.0000	0.0209	0.0203	0.3878
21-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
21-APR-2020	513548	25.60	25.60	0.0000	0.0266	0.0258	0.4929
21-APR-2020	513558	9.04	9.51	-0.0507	0.0091	0.0152	0.2904
21-APR-2020	513566	2.49	2.49	0.0000	0.0263	0.0255	0.4872
21-APR-2020	513579	1.70	1.70	0.0000	0.0031	0.0030	0.0573
21-APR-2020	513642	7.98	7.60	0.0488	0.0174	0.0207	0.3955
21-APR-2020	513687	1.32	1.32	0.0000	0.0224	0.0217	0.4146
21-APR-2020	513693	31.50	33.00	-0.0465	0.0458	0.0458	0.8750
21-APR-2020	513699	18.90	18.90	0.0000	0.0151	0.0146	0.2789
21-APR-2020	513709	44.50	43.75	0.0170	0.0525	0.0511	0.9763
21-APR-2020	513713	5.75	5.93	-0.0308	0.0392	0.0387	0.7394
21-APR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
21-APR-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
21-APR-2020	514010	1.21	1.21	0.0000	0.0152	0.0147	0.2808
21-APR-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
21-APR-2020	514030	72.00	72.00	0.0000	0.0448	0.0434	0.8292
21-APR-2020	514036	190.45	191.80	-0.0071	0.0341	0.0331	0.6324
21-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
21-APR-2020	514087	33.50	32.90	0.0181	0.0511	0.0497	0.9495
21-APR-2020	514113	1.52	1.52	0.0000	0.0129	0.0125	0.2388
21-APR-2020	514128	11.28	11.28	0.0000	0.0349	0.0338	0.6457
21-APR-2020	514138	87.25	87.35	-0.0011	0.0312	0.0303	0.5789
21-APR-2020	514165	7.69	7.80	-0.0142	0.0489	0.0475	0.9075
21-APR-2020	514171	3.43	3.61	-0.0511	0.0223	0.0250	0.4776
21-APR-2020	514183	87.90	88.65	-0.0085	0.0494	0.0479	0.9151
21-APR-2020	514197	5.70	5.70	0.0000	0.0138	0.0134	0.2560
21-APR-2020	514215	62.65	62.40	0.0040	0.0506	0.0491	0.9381
21-APR-2020	514223	0.63	0.63	0.0000	0.0192	0.0186	0.3554
21-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	514240	0.91	0.91	0.0000	0.0106	0.0103	0.1968
21-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
21-APR-2020	514264	4.70	4.48	0.0479	0.0335	0.0345	0.6591
21-APR-2020	514266	37.25	34.75	0.0695	0.0653	0.0656	1.2533
21-APR-2020	514272	7.90	7.90	0.0000	0.0139	0.0135	0.2579
21-APR-2020	514280	18.05	19.00	-0.0513	0.0147	0.0190	0.3630
21-APR-2020	514302	36.75	35.00	0.0488	0.0206	0.0233	0.4451
21-APR-2020	514312	2.14	2.14	0.0000	0.0191	0.0185	0.3534
21-APR-2020	514316	161.00	161.00	0.0000	0.0075	0.0073	0.1395
21-APR-2020	514318	11.60	11.60	0.0000	0.0117	0.0113	0.2159
21-APR-2020	514322	38.20	36.40	0.0483	0.0312	0.0325	0.6209
21-APR-2020	514324	17.00	17.00	0.0000	0.0097	0.0094	0.1796
21-APR-2020	514330	3.27	3.27	0.0000	0.0177	0.0172	0.3286
21-APR-2020	514332	18.55	18.50	0.0027	0.0208	0.0202	0.3859
21-APR-2020	514358	13.50	13.50	0.0000	0.0041	0.0040	0.0764
21-APR-2020	514360	26.75	26.75	0.0000	0.0307	0.0298	0.5693
21-APR-2020	514378	2.85	2.85	0.0000	0.0022	0.0021	0.0401
21-APR-2020	514394	43.25	44.10	-0.0195	0.0194	0.0194	0.3706
21-APR-2020	514400	0.91	0.91	0.0000	0.0243	0.0236	0.4509
21-APR-2020	514412	29.25	29.25	0.0000	0.0139	0.0135	0.2579
21-APR-2020	514418	227.60	236.25	-0.0373	0.0529	0.0521	0.9954
21-APR-2020	514428	62.95	61.75	0.0192	0.0383	0.0374	0.7145
21-APR-2020	514440	11.76	11.76	0.0000	0.0044	0.0043	0.0822
21-APR-2020	514442	9.00	9.00	0.0000	0.0257	0.0249	0.4757
21-APR-2020	514448	123.50	125.00	-0.0121	0.0642	0.0623	1.1902
21-APR-2020	514450	28.80	28.80	0.0000	0.0657	0.0637	1.2170
21-APR-2020	514454	10.20	10.20	0.0000	0.0041	0.0040	0.0764
21-APR-2020	514460	4.83	4.83	0.0000	0.0116	0.0112	0.2140
21-APR-2020	514470	14.70	14.40	0.0206	0.0374	0.0366	0.6992
21-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
21-APR-2020	514486	1.36	1.36	0.0000	0.0100	0.0097	0.1853
21-APR-2020	515043	38.85	40.10	-0.0317	0.0435	0.0429	0.8196
21-APR-2020	515059	8.90	8.90	0.0000	0.0107	0.0104	0.1987
21-APR-2020	515085	2.07	2.17	-0.0472	0.0388	0.0394	0.7527
21-APR-2020	515127	2.33	2.45	-0.0502	0.0214	0.0241	0.4604
21-APR-2020	515147	21.10	22.00	-0.0418	0.0456	0.0454	0.8674
21-APR-2020	516003	30.75	30.95	-0.0065	0.0627	0.0608	1.1616
21-APR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	516030	30.35	33.10	-0.0867	0.0690	0.0702	1.3412
21-APR-2020	516062	9.24	9.72	-0.0506	0.0275	0.0294	0.5617
21-APR-2020	516078	7.05	7.05	0.0000	0.0245	0.0238	0.4547
21-APR-2020	516086	2.84	2.84	0.0000	0.0202	0.0196	0.3745
21-APR-2020	516096	63.55	61.90	0.0263	0.0410	0.0403	0.7699
21-APR-2020	516098	4.95	4.95	0.0000	0.0031	0.0030	0.0573
21-APR-2020	516106	3.61	3.80	-0.0513	0.0262	0.0283	0.5407
21-APR-2020	516108	51.10	52.00	-0.0175	0.0557	0.0542	1.0355
21-APR-2020	516110	11.55	11.55	0.0000	0.0196	0.0190	0.3630
21-APR-2020	517035	32.25	33.50	-0.0380	0.0358	0.0359	0.6859
21-APR-2020	517044	5.99	5.99	0.0000	0.0127	0.0123	0.2350
21-APR-2020	517063	23.45	22.60	0.0369	0.0398	0.0396	0.7566
21-APR-2020	517077	33.90	33.90	0.0000	0.0054	0.0052	0.0993
21-APR-2020	517096	5.40	5.40	0.0000	0.0116	0.0112	0.2140
21-APR-2020	517119	2.29	2.29	0.0000	0.0249	0.0241	0.4604
21-APR-2020	517166	4.08	4.09	-0.0024	0.0383	0.0371	0.7088
21-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-APR-2020	517201	33.95	33.95	0.0000	0.0314	0.0304	0.5808
21-APR-2020	517236	11.49	10.45	0.0949	0.0388	0.0442	0.8444
21-APR-2020	517238	44.80	43.05	0.0398	0.0370	0.0372	0.7107
21-APR-2020	517246	6.46	6.80	-0.0513	0.0257	0.0279	0.5330
21-APR-2020	517258	17.50	17.50	0.0000	0.0232	0.0225	0.4299
21-APR-2020	517264	23.20	22.35	0.0373	0.0291	0.0297	0.5674
21-APR-2020	517288	5.04	5.04	0.0000	0.0314	0.0304	0.5808
21-APR-2020	517320	1.65	1.65	0.0000	0.0021	0.0020	0.0382
21-APR-2020	517356	0.19	0.19	0.0000	0.0220	0.0213	0.4069
21-APR-2020	517370	27.95	26.95	0.0364	0.0316	0.0319	0.6094
21-APR-2020	517372	71.85	70.10	0.0247	0.0385	0.0378	0.7222
21-APR-2020	517393	0.44	0.44	0.0000	0.0133	0.0129	0.2465
21-APR-2020	517397	4.95	4.95	0.0000	0.0079	0.0077	0.1471
21-APR-2020	517399	1.90	1.90	0.0000	0.0075	0.0073	0.1395
21-APR-2020	517415	1.00	1.00	0.0000	0.0262	0.0254	0.4853
21-APR-2020	517417	87.75	94.50	-0.0741	0.0437	0.0461	0.8807
21-APR-2020	517429	36.20	36.20	0.0000	0.0257	0.0249	0.4757
21-APR-2020	517437	97.95	95.00	0.0306	0.0261	0.0264	0.5044
21-APR-2020	517449	139.90	139.00	0.0065	0.0553	0.0536	1.0240
21-APR-2020	517463	0.41	0.43	-0.0476	0.0163	0.0196	0.3745
21-APR-2020	517467	5.03	5.13	-0.0197	0.0334	0.0327	0.6247
21-APR-2020	517477	82.90	89.75	-0.0794	0.0542	0.0560	1.0699
21-APR-2020	517494	4.54	4.50	0.0088	0.0509	0.0494	0.9438
21-APR-2020	517500	109.75	115.50	-0.0511	0.0590	0.0586	1.1196
21-APR-2020	517514	15.13	15.16	-0.0020	0.0655	0.0635	1.2132
21-APR-2020	517522	219.90	229.90	-0.0445	0.0581	0.0574	1.0966
21-APR-2020	517546	12.10	12.10	0.0000	0.0305	0.0296	0.5655
21-APR-2020	517548	2.42	2.31	0.0465	0.0245	0.0263	0.5025
21-APR-2020	517554	4.00	3.94	0.0151	0.0403	0.0392	0.7489
21-APR-2020	518011	30.00	30.00	0.0000	0.0374	0.0363	0.6935
21-APR-2020	518075	8.85	8.85	0.0000	0.0162	0.0157	0.2999
21-APR-2020	519003	20.20	20.35	-0.0074	0.0375	0.0364	0.6954
21-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
21-APR-2020	519031	32.10	33.75	-0.0501	0.0236	0.0260	0.4967
21-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	519097	5.50	5.75	-0.0445	0.0274	0.0287	0.5483
21-APR-2020	519152	885.00	928.95	-0.0485	0.0287	0.0303	0.5789
21-APR-2020	519174	0.26	0.26	0.0000	0.0135	0.0131	0.2503
21-APR-2020	519191	12.25	12.25	0.0000	0.0127	0.0123	0.2350
21-APR-2020	519214	5.89	5.89	0.0000	0.0045	0.0044	0.0841
21-APR-2020	519216	25.10	26.55	-0.0562	0.0412	0.0422	0.8062
21-APR-2020	519230	1.49	1.49	0.0000	0.0145	0.0141	0.2694
21-APR-2020	519234	15.90	15.90	0.0000	0.0074	0.0072	0.1376
21-APR-2020	519238	5.50	5.50	0.0000	0.0202	0.0196	0.3745
21-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
21-APR-2020	519262	4.99	4.99	0.0000	0.0231	0.0224	0.4280
21-APR-2020	519279	2.42	2.42	0.0000	0.0149	0.0144	0.2751
21-APR-2020	519285	5.89	5.61	0.0487	0.0337	0.0348	0.6649
21-APR-2020	519287	2.67	2.81	-0.0511	0.0545	0.0543	1.0374
21-APR-2020	519295	99.75	99.15	0.0060	0.0445	0.0432	0.8253
21-APR-2020	519299	0.70	0.70	0.0000	0.0045	0.0044	0.0841
21-APR-2020	519319	3.94	3.94	0.0000	0.0215	0.0208	0.3974
21-APR-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
21-APR-2020	519353	7.80	7.80	0.0000	0.0023	0.0022	0.0420
21-APR-2020	519359	24.20	24.15	0.0021	0.0530	0.0514	0.9820
21-APR-2020	519367	36.50	36.50	0.0000	0.1650	0.1600	3.0568
21-APR-2020	519397	22.00	22.00	0.0000	0.0366	0.0355	0.6782
21-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	519415	24.40	24.40	0.0000	0.0105	0.0102	0.1949
21-APR-2020	519421	1200.10	1209.50	-0.0078	0.0318	0.0309	0.5903
21-APR-2020	519439	8.75	8.75	0.0000	0.0021	0.0020	0.0382
21-APR-2020	519455	13.00	13.10	-0.0077	0.0259	0.0252	0.4814
21-APR-2020	519457	15.90	15.64	0.0165	0.0365	0.0356	0.6801
21-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
21-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	519475	83.15	85.75	-0.0308	0.0652	0.0637	1.2170
21-APR-2020	519477	33.00	33.00	0.0000	0.0146	0.0142	0.2713
21-APR-2020	519483	9.27	9.27	0.0000	0.0317	0.0307	0.5865
21-APR-2020	519491	21.10	20.10	0.0486	0.0420	0.0424	0.8101
21-APR-2020	519500	2.53	2.53	0.0000	0.0122	0.0118	0.2254
21-APR-2020	519506	6.16	6.16	0.0000	0.0168	0.0163	0.3114
21-APR-2020	519532	6.43	6.75	-0.0486	0.0190	0.0219	0.4184
21-APR-2020	519566	37.40	38.15	-0.0199	0.0440	0.0429	0.8196
21-APR-2020	519604	6.99	6.99	0.0000	0.0140	0.0136	0.2598
21-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	519612	11.87	12.49	-0.0509	0.0316	0.0331	0.6324
21-APR-2020	520073	55.20	61.45	-0.1073	0.0568	0.0610	1.1654
21-APR-2020	520075	101.15	102.10	-0.0093	0.0528	0.0512	0.9782
21-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
21-APR-2020	520121	4.00	4.00	0.0000	0.0188	0.0182	0.3477
21-APR-2020	520123	48.25	46.00	0.0478	0.0584	0.0578	1.1043
21-APR-2020	520127	4.15	4.15	0.0000	0.0345	0.0334	0.6381
21-APR-2020	520131	23.95	23.95	0.0000	0.0024	0.0023	0.0439
21-APR-2020	520141	11.50	11.00	0.0445	0.0282	0.0294	0.5617
21-APR-2020	520155	17.10	18.00	-0.0513	0.0230	0.0256	0.4891
21-APR-2020	521036	0.35	0.35	0.0000	0.0041	0.0040	0.0764
21-APR-2020	521054	3.10	3.10	0.0000	0.0058	0.0056	0.1070
21-APR-2020	521062	1.14	1.20	-0.0513	0.0265	0.0286	0.5464
21-APR-2020	521068	19.95	19.95	0.0000	0.0120	0.0116	0.2216
21-APR-2020	521080	0.81	0.81	0.0000	0.0120	0.0116	0.2216
21-APR-2020	521097	51.90	55.85	-0.0734	0.0507	0.0523	0.9992
21-APR-2020	521105	7.15	7.38	-0.0317	0.0325	0.0325	0.6209
21-APR-2020	521113	10.14	9.90	0.0240	0.0831	0.0808	1.5437
21-APR-2020	521131	2.09	2.09	0.0000	0.0216	0.0209	0.3993
21-APR-2020	521133	2.27	2.27	0.0000	0.0016	0.0016	0.0306
21-APR-2020	521141	4.50	4.50	0.0000	0.0262	0.0254	0.4853
21-APR-2020	521149	6.06	5.78	0.0473	0.0212	0.0236	0.4509
21-APR-2020	521151	12.25	12.25	0.0000	0.0333	0.0323	0.6171
21-APR-2020	521161	10.75	10.75	0.0000	0.0145	0.0141	0.2694
21-APR-2020	521167	0.66	0.66	0.0000	0.0154	0.0149	0.2847
21-APR-2020	521178	8.97	8.97	0.0000	0.0203	0.0197	0.3764
21-APR-2020	521182	1.83	1.83	0.0000	0.0217	0.0210	0.4012
21-APR-2020	521188	6.80	6.80	0.0000	0.0077	0.0075	0.1433
21-APR-2020	521206	0.40	0.40	0.0000	0.0216	0.0209	0.3993
21-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
21-APR-2020	521216	12.93	12.32	0.0483	0.0391	0.0397	0.7585
21-APR-2020	521222	5.43	5.43	0.0000	0.0034	0.0033	0.0630
21-APR-2020	521226	8.05	8.05	0.0000	0.0232	0.0225	0.4299
21-APR-2020	521228	0.25	0.25	0.0000	0.0191	0.0185	0.3534
21-APR-2020	521232	14.15	14.15	0.0000	0.0194	0.0188	0.3592
21-APR-2020	521234	10.00	10.00	0.0000	0.0130	0.0126	0.2407
21-APR-2020	521240	52.55	52.55	0.0000	0.0320	0.0310	0.5923
21-APR-2020	521242	8.35	8.35	0.0000	0.0150	0.0145	0.2770
21-APR-2020	521244	1.36	1.36	0.0000	0.0143	0.0139	0.2656
21-APR-2020	522001	9.41	8.97	0.0479	0.0344	0.0354	0.6763
21-APR-2020	522004	7.52	7.63	-0.0145	0.0578	0.0562	1.0737
21-APR-2020	522005	33.65	34.25	-0.0177	0.0743	0.0722	1.3794
21-APR-2020	522014	108.40	123.60	-0.1312	0.0446	0.0539	1.0298
21-APR-2020	522017	62.00	65.70	-0.0580	0.0337	0.0356	0.6801
21-APR-2020	522027	2.46	2.58	-0.0476	0.0253	0.0272	0.5197
21-APR-2020	522036	5.19	5.19	0.0000	0.0129	0.0125	0.2388
21-APR-2020	522091	25.50	25.50	0.0000	0.0233	0.0226	0.4318
21-APR-2020	522101	13.88	14.50	-0.0437	0.0673	0.0661	1.2628
21-APR-2020	522105	5.46	5.54	-0.0145	0.0532	0.0517	0.9877
21-APR-2020	522108	384.00	368.10	0.0423	0.0538	0.0532	1.0164
21-APR-2020	522122	802.90	792.40	0.0132	0.0541	0.0526	1.0049
21-APR-2020	522134	22.55	24.90	-0.0991	0.0379	0.0440	0.8406
21-APR-2020	522152	21.45	20.95	0.0236	0.0832	0.0809	1.5456
21-APR-2020	522165	7.66	7.57	0.0118	0.0345	0.0336	0.6419
21-APR-2020	522183	47.10	50.30	-0.0657	0.0558	0.0564	1.0775
21-APR-2020	522195	216.75	208.70	0.0378	0.0410	0.0408	0.7795
21-APR-2020	522207	39.30	42.00	-0.0664	0.0760	0.0755	1.4424
21-APR-2020	522209	1.21	1.27	-0.0484	0.0290	0.0305	0.5827
21-APR-2020	522215	594.90	583.25	0.0198	0.0332	0.0326	0.6228
21-APR-2020	522229	20.10	21.15	-0.0509	0.0612	0.0606	1.1578
21-APR-2020	522231	19.30	21.25	-0.0963	0.0647	0.0670	1.2800
21-APR-2020	522237	5.05	5.05	0.0000	0.0016	0.0016	0.0306
21-APR-2020	522245	5.78	5.78	0.0000	0.0162	0.0157	0.2999
21-APR-2020	522251	29.00	28.70	0.0104	0.0594	0.0576	1.1004
21-APR-2020	522257	7.97	7.97	0.0000	0.0499	0.0484	0.9247
21-APR-2020	522267	20.85	19.90	0.0466	0.0296	0.0309	0.5903
21-APR-2020	522273	9.48	9.48	0.0000	0.0109	0.0106	0.2025
21-APR-2020	522281	70.50	76.75	-0.0849	0.0645	0.0659	1.2590
21-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
21-APR-2020	522292	23.55	23.65	-0.0042	0.0229	0.0222	0.4241
21-APR-2020	522294	61.60	58.25	0.0559	0.0549	0.0550	1.0508
21-APR-2020	522650	90.90	91.50	-0.0066	0.0171	0.0167	0.3191
21-APR-2020	523007	24.60	23.75	0.0352	0.0526	0.0517	0.9877
21-APR-2020	523019	12.50	12.50	0.0000	0.0573	0.0556	1.0622
21-APR-2020	523021	15.13	18.50	-0.2011	0.0687	0.0828	1.5819
21-APR-2020	523023	176.50	185.40	-0.0492	0.0453	0.0455	0.8693
21-APR-2020	523054	406.00	406.00	0.0000	0.0232	0.0225	0.4299
21-APR-2020	523062	10.45	10.45	0.0000	0.0144	0.0140	0.2675
21-APR-2020	523100	3.29	3.29	0.0000	0.0309	0.0300	0.5731
21-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	523113	11.55	11.55	0.0000	0.0123	0.0119	0.2273
21-APR-2020	523116	125.70	125.70	0.0000	0.0304	0.0295	0.5636
21-APR-2020	523120	29.50	29.50	0.0000	0.0278	0.0270	0.5158
21-APR-2020	523144	12.70	12.70	0.0000	0.0477	0.0462	0.8826
21-APR-2020	523151	9.80	10.00	-0.0202	0.0272	0.0268	0.5120
21-APR-2020	523160	1380.95	1400.00	-0.0137	0.0570	0.0554	1.0584
21-APR-2020	523164	3.40	3.50	-0.0290	0.0134	0.0148	0.2828
21-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
21-APR-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
21-APR-2020	523229	46.65	49.55	-0.0603	0.0533	0.0537	1.0259
21-APR-2020	523232	11.69	11.14	0.0482	0.0308	0.0321	0.6133
21-APR-2020	523242	1.80	1.80	0.0000	0.0036	0.0035	0.0669
21-APR-2020	523248	53.00	53.00	0.0000	0.0341	0.0331	0.6324
21-APR-2020	523277	0.29	0.29	0.0000	0.0349	0.0338	0.6457
21-APR-2020	523289	2.75	2.89	-0.0497	0.0189	0.0220	0.4203
21-APR-2020	523315	2.04	2.04	0.0000	0.0038	0.0037	0.0707
21-APR-2020	523323	637.45	641.45	-0.0063	0.0415	0.0403	0.7699
21-APR-2020	523329	809.60	836.65	-0.0329	0.0546	0.0535	1.0221
21-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	523351	7.99	7.99	0.0000	0.0075	0.0073	0.1395
21-APR-2020	523369	130.60	128.15	0.0189	0.0502	0.0489	0.9342
21-APR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
21-APR-2020	523411	143.00	139.00	0.0284	0.0565	0.0552	1.0546
21-APR-2020	523425	5.60	5.60	0.0000	0.0046	0.0045	0.0860
21-APR-2020	523449	16.90	16.10	0.0485	0.0437	0.0440	0.8406
21-APR-2020	523465	14.50	14.55	-0.0034	0.0504	0.0489	0.9342
21-APR-2020	523475	14.25	14.25	0.0000	0.0520	0.0504	0.9629
21-APR-2020	523483	71.50	73.00	-0.0208	0.0298	0.0293	0.5598
21-APR-2020	523489	11.00	10.74	0.0239	0.0403	0.0395	0.7546
21-APR-2020	523519	0.76	0.79	-0.0387	0.0199	0.0215	0.4108
21-APR-2020	523537	13.04	13.36	-0.0242	0.0554	0.0540	1.0317
21-APR-2020	523550	7.82	8.17	-0.0438	0.0486	0.0483	0.9228
21-APR-2020	523558	1.01	1.00	0.0100	0.0123	0.0122	0.2331
21-APR-2020	523566	26.25	26.25	0.0000	0.0127	0.0123	0.2350
21-APR-2020	523586	69.85	70.65	-0.0114	0.0523	0.0508	0.9705
21-APR-2020	523594	3.60	3.64	-0.0110	0.0326	0.0317	0.6056
21-APR-2020	523606	182.00	178.30	0.0205	0.0761	0.0740	1.4138
21-APR-2020	523620	13.90	13.90	0.0000	0.0177	0.0172	0.3286
21-APR-2020	523638	46.65	50.20	-0.0733	0.0692	0.0695	1.3278
21-APR-2020	523650	8.13	8.13	0.0000	0.0077	0.0075	0.1433
21-APR-2020	523652	1.91	1.99	-0.0410	0.0164	0.0188	0.3592
21-APR-2020	523672	39.10	39.75	-0.0165	0.0546	0.0531	1.0145
21-APR-2020	523676	19.35	19.35	0.0000	0.0305	0.0296	0.5655
21-APR-2020	523696	42.55	44.00	-0.0335	0.0414	0.0410	0.7833
21-APR-2020	523710	213.70	215.15	-0.0068	0.0291	0.0283	0.5407
21-APR-2020	523712	1.09	1.09	0.0000	0.0032	0.0031	0.0592
21-APR-2020	523752	1.62	1.62	0.0000	0.0034	0.0033	0.0630
21-APR-2020	523782	44.65	46.00	-0.0298	0.0466	0.0458	0.8750
21-APR-2020	523790	17.85	17.85	0.0000	0.0125	0.0121	0.2312
21-APR-2020	523826	3.42	3.42	0.0000	0.0093	0.0090	0.1719
21-APR-2020	523832	1.30	1.30	0.0000	0.0188	0.0182	0.3477
21-APR-2020	523840	10.23	10.75	-0.0496	0.0481	0.0482	0.9209
21-APR-2020	523842	1.47	1.40	0.0488	0.0309	0.0323	0.6171
21-APR-2020	523844	4.39	4.39	0.0000	0.0143	0.0139	0.2656
21-APR-2020	523850	101.25	104.05	-0.0273	0.0490	0.0480	0.9170
21-APR-2020	523862	3.10	3.10	0.0000	0.0130	0.0126	0.2407
21-APR-2020	523874	0.21	0.21	0.0000	0.0068	0.0066	0.1261
21-APR-2020	523888	6.63	6.63	0.0000	0.0030	0.0029	0.0554
21-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	524013	3.50	3.34	0.0468	0.0283	0.0297	0.5674
21-APR-2020	524031	0.53	0.53	0.0000	0.0149	0.0144	0.2751
21-APR-2020	524037	30.65	33.15	-0.0784	0.0614	0.0626	1.1960
21-APR-2020	524038	1.32	1.33	-0.0075	0.0375	0.0364	0.6954
21-APR-2020	524080	20.70	19.75	0.0470	0.0240	0.0260	0.4967
21-APR-2020	524091	69.20	67.85	0.0197	0.0312	0.0306	0.5846
21-APR-2020	524136	68.50	65.30	0.0478	0.0401	0.0406	0.7757
21-APR-2020	524156	46.05	46.05	0.0000	0.0044	0.0043	0.0822
21-APR-2020	524174	4.57	4.36	0.0470	0.0419	0.0422	0.8062
21-APR-2020	524202	21.00	20.95	0.0024	0.0382	0.0370	0.7069
21-APR-2020	524210	6.06	6.06	0.0000	0.0165	0.0160	0.3057
21-APR-2020	524218	32.75	34.45	-0.0506	0.0454	0.0457	0.8731
21-APR-2020	524288	64.15	67.50	-0.0509	0.0583	0.0579	1.1062
21-APR-2020	524314	7.05	6.72	0.0479	0.0322	0.0334	0.6381
21-APR-2020	524322	3.84	3.77	0.0184	0.0197	0.0196	0.3745
21-APR-2020	524332	41.50	42.90	-0.0332	0.0485	0.0477	0.9113
21-APR-2020	524336	23.25	22.15	0.0485	0.0241	0.0262	0.5006
21-APR-2020	524342	186.40	195.10	-0.0456	0.0469	0.0468	0.8941
21-APR-2020	524400	11.47	11.47	0.0000	0.0303	0.0294	0.5617
21-APR-2020	524408	21.35	20.35	0.0480	0.0253	0.0272	0.5197
21-APR-2020	524412	20.46	20.03	0.0212	0.0731	0.0711	1.3584
21-APR-2020	524414	2.70	2.70	0.0000	0.0188	0.0182	0.3477
21-APR-2020	524434	3.20	3.20	0.0000	0.0057	0.0055	0.1051
21-APR-2020	524440	12.89	13.52	-0.0477	0.0782	0.0767	1.4654
21-APR-2020	524444	79.90	80.95	-0.0131	0.0368	0.0358	0.6840
21-APR-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
21-APR-2020	524470	0.95	1.01	-0.0612	0.0878	0.0864	1.6507
21-APR-2020	524480	218.85	250.00	-0.1331	0.0538	0.0615	1.1750
21-APR-2020	524488	1.20	1.26	-0.0488	0.0231	0.0254	0.4853
21-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
21-APR-2020	524506	156.60	166.25	-0.0598	0.0851	0.0838	1.6010
21-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	524516	1.72	1.72	0.0000	0.0232	0.0225	0.4299
21-APR-2020	524520	13.78	14.36	-0.0412	0.0409	0.0409	0.7814
21-APR-2020	524522	10.37	9.88	0.0484	0.0212	0.0237	0.4528
21-APR-2020	524534	12.54	12.54	0.0000	0.0241	0.0234	0.4471
21-APR-2020	524542	153.55	154.50	-0.0062	0.0326	0.0316	0.6037
21-APR-2020	524564	1.39	1.39	0.0000	0.0094	0.0091	0.1739
21-APR-2020	524572	4.70	4.50	0.0435	0.0098	0.0143	0.2732
21-APR-2020	524576	12.36	13.51	-0.0890	0.0497	0.0529	1.0107
21-APR-2020	524580	11.45	11.29	0.0141	0.0289	0.0282	0.5388
21-APR-2020	524582	15.44	14.71	0.0484	0.0334	0.0345	0.6591
21-APR-2020	524592	2.65	2.78	-0.0479	0.0231	0.0253	0.4834
21-APR-2020	524594	24.55	24.65	-0.0041	0.0659	0.0639	1.2208
21-APR-2020	524604	5.00	5.00	0.0000	0.0158	0.0153	0.2923
21-APR-2020	524606	4.38	4.60	-0.0490	0.0326	0.0338	0.6457
21-APR-2020	524614	1.37	1.37	0.0000	0.0121	0.0117	0.2235
21-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
21-APR-2020	524628	12.00	12.00	0.0000	0.0078	0.0076	0.1452
21-APR-2020	524632	36.25	36.25	0.0000	0.0275	0.0267	0.5101
21-APR-2020	524634	86.55	88.10	-0.0178	0.0465	0.0453	0.8655
21-APR-2020	524640	5.62	5.90	-0.0486	0.0374	0.0382	0.7298
21-APR-2020	524648	40.60	42.55	-0.0469	0.0583	0.0577	1.1024
21-APR-2020	524654	46.50	45.60	0.0195	0.0376	0.0368	0.7031
21-APR-2020	524661	0.42	0.42	0.0000	0.0136	0.0132	0.2522
21-APR-2020	524663	10.97	10.45	0.0486	0.0544	0.0541	1.0336
21-APR-2020	524675	2.56	2.44	0.0480	0.0296	0.0310	0.5923
21-APR-2020	524687	2.97	3.06	-0.0299	0.0501	0.0491	0.9381
21-APR-2020	524703	17.08	16.27	0.0486	0.0399	0.0405	0.7738
21-APR-2020	524711	7.21	7.07	0.0196	0.0452	0.0441	0.8425
21-APR-2020	524717	48.35	49.05	-0.0144	0.0669	0.0650	1.2418
21-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-APR-2020	524727	9.94	10.46	-0.0510	0.0342	0.0354	0.6763
21-APR-2020	524731	311.50	321.10	-0.0304	0.0522	0.0512	0.9782
21-APR-2020	524743	44.85	44.85	0.0000	0.0207	0.0201	0.3840
21-APR-2020	524748	13.65	13.65	0.0000	0.0301	0.0292	0.5579
21-APR-2020	524752	21.65	22.75	-0.0496	0.0378	0.0386	0.7375
21-APR-2020	524758	166.25	174.95	-0.0510	0.0411	0.0418	0.7986
21-APR-2020	524764	7.05	7.19	-0.0197	0.0339	0.0332	0.6343
21-APR-2020	524768	10.75	11.23	-0.0437	0.0350	0.0356	0.6801
21-APR-2020	524774	331.45	330.95	0.0015	0.0502	0.0487	0.9304
21-APR-2020	524790	89.95	89.15	0.0089	0.0500	0.0485	0.9266
21-APR-2020	524808	22.50	21.50	0.0455	0.0318	0.0328	0.6266
21-APR-2020	524818	37.50	39.10	-0.0418	0.0447	0.0445	0.8502
21-APR-2020	524828	65.95	69.35	-0.0503	0.0384	0.0392	0.7489
21-APR-2020	526001	7.90	7.90	0.0000	0.0280	0.0271	0.5177
21-APR-2020	526025	4.90	4.90	0.0000	0.0042	0.0041	0.0783
21-APR-2020	526043	27.95	26.90	0.0383	0.0345	0.0347	0.6629
21-APR-2020	526071	5.88	5.88	0.0000	0.0187	0.0181	0.3458
21-APR-2020	526073	130.00	131.00	-0.0077	0.0266	0.0259	0.4948
21-APR-2020	526081	1.29	1.29	0.0000	0.0145	0.0141	0.2694
21-APR-2020	526095	6.50	6.50	0.0000	0.0038	0.0037	0.0707
21-APR-2020	526113	9.00	9.00	0.0000	0.0284	0.0275	0.5254
21-APR-2020	526115	2.46	2.46	0.0000	0.0017	0.0016	0.0306
21-APR-2020	526117	290.20	295.85	-0.0193	0.0650	0.0632	1.2074
21-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
21-APR-2020	526133	1.78	1.70	0.0460	0.0252	0.0269	0.5139
21-APR-2020	526137	15.95	16.74	-0.0483	0.0418	0.0422	0.8062
21-APR-2020	526139	3.53	3.41	0.0346	0.0290	0.0294	0.5617
21-APR-2020	526143	4.04	3.88	0.0404	0.0424	0.0423	0.8081
21-APR-2020	526159	94.00	93.85	0.0016	0.0524	0.0508	0.9705
21-APR-2020	526161	47.15	44.95	0.0478	0.0317	0.0329	0.6286
21-APR-2020	526169	108.60	115.80	-0.0642	0.0767	0.0760	1.4520
21-APR-2020	526173	9.83	10.37	-0.0535	0.0527	0.0527	1.0068
21-APR-2020	526179	69.35	73.25	-0.0547	0.0612	0.0608	1.1616
21-APR-2020	526187	4.11	4.11	0.0000	0.0080	0.0078	0.1490
21-APR-2020	526193	3.39	3.39	0.0000	0.0240	0.0233	0.4451
21-APR-2020	526195	3.44	3.44	0.0000	0.0024	0.0023	0.0439
21-APR-2020	526225	10.13	10.13	0.0000	0.0267	0.0259	0.4948
21-APR-2020	526231	11.30	11.30	0.0000	0.0255	0.0247	0.4719
21-APR-2020	526237	6.30	6.30	0.0000	0.0133	0.0129	0.2465
21-APR-2020	526241	3.45	3.45	0.0000	0.0280	0.0271	0.5177
21-APR-2020	526251	8.05	8.05	0.0000	0.0206	0.0200	0.3821
21-APR-2020	526269	10.50	10.50	0.0000	0.0144	0.0140	0.2675
21-APR-2020	526301	15.74	16.56	-0.0508	0.0357	0.0368	0.7031
21-APR-2020	526315	29.00	29.00	0.0000	0.0475	0.0461	0.8807
21-APR-2020	526335	2.73	2.73	0.0000	0.0186	0.0180	0.3439
21-APR-2020	526355	10.50	10.50	0.0000	0.0259	0.0251	0.4795
21-APR-2020	526365	6.72	6.72	0.0000	0.0385	0.0373	0.7126
21-APR-2020	526373	13.70	13.70	0.0000	0.0067	0.0065	0.1242
21-APR-2020	526407	8.00	7.95	0.0063	0.0349	0.0339	0.6477
21-APR-2020	526409	14.86	15.01	-0.0100	0.0535	0.0519	0.9915
21-APR-2020	526415	23.00	22.55	0.0198	0.0319	0.0313	0.5980
21-APR-2020	526423	15.26	16.38	-0.0708	0.0688	0.0689	1.3163
21-APR-2020	526431	3.02	3.02	0.0000	0.0033	0.0032	0.0611
21-APR-2020	526433	61.70	64.90	-0.0506	0.0544	0.0542	1.0355
21-APR-2020	526435	130.50	130.50	0.0000	0.0277	0.0269	0.5139
21-APR-2020	526441	0.71	0.71	0.0000	0.0290	0.0281	0.5368
21-APR-2020	526471	3.41	3.25	0.0481	0.0329	0.0340	0.6496
21-APR-2020	526473	6.50	6.50	0.0000	0.0035	0.0034	0.0650
21-APR-2020	526477	2.62	2.62	0.0000	0.0028	0.0027	0.0516
21-APR-2020	526479	28.15	28.15	0.0000	0.0200	0.0194	0.3706
21-APR-2020	526481	9.21	8.78	0.0478	0.0361	0.0369	0.7050
21-APR-2020	526490	1.50	1.50	0.0000	0.0130	0.0126	0.2407
21-APR-2020	526492	25.00	24.95	0.0020	0.0718	0.0696	1.3297
21-APR-2020	526494	2.64	2.77	-0.0481	0.0165	0.0199	0.3802
21-APR-2020	526500	6.50	6.79	-0.0436	0.0232	0.0249	0.4757
21-APR-2020	526504	0.72	0.69	0.0426	0.0311	0.0319	0.6094
21-APR-2020	526506	40.00	39.50	0.0126	0.0228	0.0223	0.4260
21-APR-2020	526519	8.45	8.45	0.0000	0.0285	0.0276	0.5273
21-APR-2020	526525	16.80	16.80	0.0000	0.0131	0.0127	0.2426
21-APR-2020	526532	18.45	18.45	0.0000	0.0029	0.0028	0.0535
21-APR-2020	526538	2.25	2.16	0.0408	0.0255	0.0267	0.5101
21-APR-2020	526544	18.00	18.00	0.0000	0.0459	0.0445	0.8502
21-APR-2020	526546	9.95	9.50	0.0463	0.0308	0.0319	0.6094
21-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
21-APR-2020	526568	6.00	6.00	0.0000	0.0190	0.0184	0.3515
21-APR-2020	526570	8.85	8.85	0.0000	0.0061	0.0059	0.1127
21-APR-2020	526574	4.20	4.20	0.0000	0.0093	0.0090	0.1719
21-APR-2020	526586	310.00	329.00	-0.0595	0.0453	0.0463	0.8846
21-APR-2020	526588	9.14	9.14	0.0000	0.0118	0.0114	0.2178
21-APR-2020	526604	9.00	9.00	0.0000	0.0277	0.0269	0.5139
21-APR-2020	526614	1.82	1.82	0.0000	0.0334	0.0324	0.6190
21-APR-2020	526616	19.90	19.50	0.0203	0.0682	0.0663	1.2667
21-APR-2020	526622	0.19	0.19	0.0000	0.0056	0.0054	0.1032
21-APR-2020	526628	20.60	20.60	0.0000	0.0111	0.0108	0.2063
21-APR-2020	526638	2.62	2.62	0.0000	0.0108	0.0105	0.2006
21-APR-2020	526640	11.41	11.89	-0.0412	0.0389	0.0390	0.7451
21-APR-2020	526654	48.00	48.00	0.0000	0.0093	0.0090	0.1719
21-APR-2020	526689	15.65	15.65	0.0000	0.0254	0.0246	0.4700
21-APR-2020	526703	81.45	84.00	-0.0308	0.0291	0.0292	0.5579
21-APR-2020	526705	64.85	64.85	0.0000	0.0200	0.0194	0.3706
21-APR-2020	526711	2.81	2.81	0.0000	0.0118	0.0114	0.2178
21-APR-2020	526717	4.60	4.84	-0.0509	0.0174	0.0210	0.4012
21-APR-2020	526721	30.00	28.85	0.0391	0.0271	0.0280	0.5349
21-APR-2020	526723	23.50	22.80	0.0302	0.0529	0.0518	0.9896
21-APR-2020	526727	9.71	9.90	-0.0194	0.0250	0.0247	0.4719
21-APR-2020	526731	58.00	59.00	-0.0171	0.0517	0.0503	0.9610
21-APR-2020	526737	4.70	4.94	-0.0498	0.0352	0.0362	0.6916
21-APR-2020	526739	136.00	135.65	0.0026	0.0371	0.0360	0.6878
21-APR-2020	526747	59.75	59.00	0.0126	0.0591	0.0574	1.0966
21-APR-2020	526751	13.30	12.67	0.0485	0.0156	0.0192	0.3668
21-APR-2020	526761	6.50	6.25	0.0392	0.0285	0.0293	0.5598
21-APR-2020	526775	17.25	17.50	-0.0144	0.0625	0.0607	1.1597
21-APR-2020	526783	224.45	210.20	0.0656	0.0483	0.0495	0.9457
21-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	526799	10.34	10.34	0.0000	0.0136	0.0132	0.2522
21-APR-2020	526813	1.70	1.70	0.0000	0.0272	0.0264	0.5044
21-APR-2020	526817	599.50	637.15	-0.0609	0.0415	0.0429	0.8196
21-APR-2020	526821	201.60	205.10	-0.0172	0.0386	0.0377	0.7203
21-APR-2020	526823	7.79	7.79	0.0000	0.0099	0.0096	0.1834
21-APR-2020	526827	14.05	14.75	-0.0486	0.0200	0.0228	0.4356
21-APR-2020	526839	8.85	9.31	-0.0507	0.0300	0.0316	0.6037
21-APR-2020	526847	8.60	8.60	0.0000	0.0245	0.0238	0.4547
21-APR-2020	526851	33.15	33.15	0.0000	0.0275	0.0267	0.5101
21-APR-2020	526853	24.38	23.22	0.0487	0.0418	0.0422	0.8062
21-APR-2020	526859	0.26	0.26	0.0000	0.0112	0.0109	0.2082
21-APR-2020	526861	6.54	6.54	0.0000	0.0644	0.0624	1.1922
21-APR-2020	526871	30.05	31.60	-0.0503	0.0147	0.0188	0.3592
21-APR-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
21-APR-2020	526891	4.28	4.28	0.0000	0.0040	0.0039	0.0745
21-APR-2020	526899	7.04	7.41	-0.0512	0.0549	0.0547	1.0450
21-APR-2020	526905	6.25	6.37	-0.0190	0.0280	0.0275	0.5254
21-APR-2020	526931	27.95	29.20	-0.0438	0.0742	0.0727	1.3889
21-APR-2020	526935	11.00	11.00	0.0000	0.0155	0.0150	0.2866
21-APR-2020	526945	24.75	24.75	0.0000	0.0300	0.0291	0.5560
21-APR-2020	526951	277.60	300.05	-0.0778	0.0635	0.0644	1.2304
21-APR-2020	526957	4.15	3.96	0.0469	0.0388	0.0393	0.7508
21-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
21-APR-2020	526961	23.45	23.45	0.0000	0.0031	0.0030	0.0573
21-APR-2020	526965	25.30	25.30	0.0000	0.0162	0.0157	0.2999
21-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
21-APR-2020	526971	13.00	13.50	-0.0377	0.0291	0.0297	0.5674
21-APR-2020	526977	8.54	8.54	0.0000	0.0170	0.0165	0.3152
21-APR-2020	526981	17.10	17.10	0.0000	0.0283	0.0274	0.5235
21-APR-2020	526983	6.90	6.90	0.0000	0.0078	0.0076	0.1452
21-APR-2020	527005	11.20	11.20	0.0000	0.0103	0.0100	0.1910
21-APR-2020	530025	11.42	11.42	0.0000	0.0047	0.0046	0.0879
21-APR-2020	530035	7.40	7.40	0.0000	0.0160	0.0155	0.2961
21-APR-2020	530037	1.95	1.95	0.0000	0.0076	0.0074	0.1414
21-APR-2020	530043	55.00	58.55	-0.0625	0.0756	0.0749	1.4310
21-APR-2020	530045	3.60	3.48	0.0339	0.0711	0.0694	1.3259
21-APR-2020	530053	13.70	14.00	-0.0217	0.0121	0.0129	0.2465
21-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
21-APR-2020	530057	13.10	13.10	0.0000	0.0017	0.0016	0.0306
21-APR-2020	530063	2.99	2.99	0.0000	0.0100	0.0097	0.1853
21-APR-2020	530065	4.97	4.97	0.0000	0.0037	0.0036	0.0688
21-APR-2020	530067	170.00	170.25	-0.0015	0.0577	0.0559	1.0680
21-APR-2020	530077	64.05	69.10	-0.0759	0.0695	0.0699	1.3354
21-APR-2020	530079	27.10	30.20	-0.1083	0.0629	0.0665	1.2705
21-APR-2020	530095	52.30	52.30	0.0000	0.0094	0.0091	0.1739
21-APR-2020	530109	11.62	11.62	0.0000	0.0294	0.0285	0.5445
21-APR-2020	530111	14.00	13.59	0.0297	0.0337	0.0335	0.6400
21-APR-2020	530119	19.00	19.00	0.0000	0.0273	0.0265	0.5063
21-APR-2020	530125	74.00	80.20	-0.0805	0.0652	0.0662	1.2647
21-APR-2020	530127	11.55	11.55	0.0000	0.0288	0.0279	0.5330
21-APR-2020	530129	186.20	194.65	-0.0444	0.0488	0.0485	0.9266
21-APR-2020	530131	10.05	10.31	-0.0255	0.0405	0.0398	0.7604
21-APR-2020	530133	16.75	16.75	0.0000	0.0326	0.0316	0.6037
21-APR-2020	530139	5.95	5.95	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530141	3.39	3.39	0.0000	0.0024	0.0023	0.0439
21-APR-2020	530145	10.35	10.89	-0.0509	0.0527	0.0526	1.0049
21-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530151	17.10	16.60	0.0297	0.0400	0.0395	0.7546
21-APR-2020	530161	5.07	5.07	0.0000	0.0024	0.0023	0.0439
21-APR-2020	530163	47.20	48.05	-0.0178	0.0675	0.0656	1.2533
21-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530169	5.30	5.30	0.0000	0.0292	0.0283	0.5407
21-APR-2020	530171	3.09	3.09	0.0000	0.0038	0.0037	0.0707
21-APR-2020	530173	7.08	7.08	0.0000	0.0150	0.0145	0.2770
21-APR-2020	530175	16.80	16.80	0.0000	0.0654	0.0634	1.2113
21-APR-2020	530177	19.60	20.55	-0.0473	0.0345	0.0354	0.6763
21-APR-2020	530179	4.54	4.54	0.0000	0.0009	0.0009	0.0172
21-APR-2020	530185	1.20	1.28	-0.0645	0.0464	0.0477	0.9113
21-APR-2020	530187	0.52	0.50	0.0392	0.0304	0.0310	0.5923
21-APR-2020	530197	7.04	7.41	-0.0512	0.0253	0.0276	0.5273
21-APR-2020	530201	4.22	4.39	-0.0395	0.0566	0.0557	1.0641
21-APR-2020	530207	26.00	24.80	0.0473	0.0387	0.0393	0.7508
21-APR-2020	530213	9.38	9.38	0.0000	0.0022	0.0021	0.0401
21-APR-2020	530215	19.95	20.00	-0.0025	0.0464	0.0450	0.8597
21-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
21-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530233	39.45	40.40	-0.0238	0.0768	0.0747	1.4271
21-APR-2020	530235	8.30	8.30	0.0000	0.0049	0.0048	0.0917
21-APR-2020	530245	45.00	45.00	0.0000	0.0144	0.0140	0.2675
21-APR-2020	530249	4.15	4.15	0.0000	0.0029	0.0028	0.0535
21-APR-2020	530253	12.70	12.70	0.0000	0.0028	0.0027	0.0516
21-APR-2020	530255	1.21	1.21	0.0000	0.0152	0.0147	0.2808
21-APR-2020	530259	6.88	6.88	0.0000	0.0265	0.0257	0.4910
21-APR-2020	530263	0.53	0.53	0.0000	0.0046	0.0045	0.0860
21-APR-2020	530265	24.85	24.85	0.0000	0.0306	0.0297	0.5674
21-APR-2020	530267	19.10	19.10	0.0000	0.0058	0.0056	0.1070
21-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530281	1.33	1.33	0.0000	0.0023	0.0022	0.0420
21-APR-2020	530289	15.80	15.80	0.0000	0.0102	0.0099	0.1891
21-APR-2020	530291	11.93	11.93	0.0000	0.0091	0.0088	0.1681
21-APR-2020	530305	7.50	7.41	0.0121	0.0624	0.0606	1.1578
21-APR-2020	530307	38.20	38.60	-0.0104	0.0545	0.0529	1.0107
21-APR-2020	530309	15.22	15.22	0.0000	0.0224	0.0217	0.4146
21-APR-2020	530313	25.00	23.85	0.0471	0.0318	0.0329	0.6286
21-APR-2020	530315	36.10	38.50	-0.0644	0.0543	0.0550	1.0508
21-APR-2020	530317	14.34	15.15	-0.0549	0.0678	0.0671	1.2819
21-APR-2020	530331	54.40	51.85	0.0480	0.0357	0.0366	0.6992
21-APR-2020	530341	125.35	131.90	-0.0509	0.0515	0.0515	0.9839
21-APR-2020	530355	79.20	83.35	-0.0511	0.0370	0.0380	0.7260
21-APR-2020	530357	4.05	4.05	0.0000	0.0105	0.0102	0.1949
21-APR-2020	530369	12.05	12.02	0.0025	0.0332	0.0322	0.6152
21-APR-2020	530401	18.10	18.10	0.0000	0.0287	0.0278	0.5311
21-APR-2020	530403	9.00	9.00	0.0000	0.0066	0.0064	0.1223
21-APR-2020	530405	3.80	3.80	0.0000	0.0300	0.0291	0.5560
21-APR-2020	530407	5.32	5.32	0.0000	0.0210	0.0204	0.3897
21-APR-2020	530419	14.95	14.90	0.0034	0.0604	0.0586	1.1196
21-APR-2020	530421	3.22	3.22	0.0000	0.0157	0.0152	0.2904
21-APR-2020	530427	12.66	12.06	0.0486	0.0344	0.0354	0.6763
21-APR-2020	530429	3.56	3.50	0.0170	0.0220	0.0217	0.4146
21-APR-2020	530431	28.90	30.60	-0.0572	0.0464	0.0471	0.8998
21-APR-2020	530433	16.10	17.47	-0.0817	0.0594	0.0610	1.1654
21-APR-2020	530441	476.00	476.00	0.0000	0.0032	0.0031	0.0592
21-APR-2020	530445	1.14	1.20	-0.0513	0.0117	0.0169	0.3229
21-APR-2020	530449	23.50	23.50	0.0000	0.0088	0.0085	0.1624
21-APR-2020	530457	2.71	2.71	0.0000	0.0044	0.0043	0.0822
21-APR-2020	530459	12.88	13.03	-0.0116	0.0588	0.0571	1.0909
21-APR-2020	530461	3.09	3.33	-0.0748	0.0755	0.0755	1.4424
21-APR-2020	530469	2.66	2.66	0.0000	0.0064	0.0062	0.1185
21-APR-2020	530475	14.20	14.20	0.0000	0.0275	0.0267	0.5101
21-APR-2020	530477	81.00	82.55	-0.0190	0.0333	0.0326	0.6228
21-APR-2020	530499	194.65	192.15	0.0129	0.0675	0.0655	1.2514
21-APR-2020	530521	33.00	33.50	-0.0150	0.0721	0.0700	1.3373
21-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530533	38.85	40.85	-0.0502	0.0199	0.0229	0.4375
21-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530543	7.54	7.67	-0.0171	0.0300	0.0294	0.5617
21-APR-2020	530545	56.50	55.50	0.0179	0.0556	0.0541	1.0336
21-APR-2020	530557	0.19	0.19	0.0000	0.0032	0.0031	0.0592
21-APR-2020	530565	1.95	1.86	0.0473	0.0037	0.0121	0.2312
21-APR-2020	530571	1.81	1.81	0.0000	0.0047	0.0046	0.0879
21-APR-2020	530577	24.70	26.00	-0.0513	0.0201	0.0232	0.4432
21-APR-2020	530579	1.31	1.37	-0.0448	0.0371	0.0376	0.7183
21-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
21-APR-2020	530585	76.75	73.10	0.0487	0.0449	0.0451	0.8616
21-APR-2020	530589	31.20	32.75	-0.0485	0.0556	0.0552	1.0546
21-APR-2020	530595	6.60	6.60	0.0000	0.0036	0.0035	0.0669
21-APR-2020	530601	2.35	2.35	0.0000	0.0047	0.0046	0.0879
21-APR-2020	530609	4.48	4.71	-0.0501	0.0384	0.0392	0.7489
21-APR-2020	530611	0.25	0.25	0.0000	0.0072	0.0070	0.1337
21-APR-2020	530615	13.74	13.74	0.0000	0.0100	0.0097	0.1853
21-APR-2020	530617	24.60	23.50	0.0457	0.0334	0.0343	0.6553
21-APR-2020	530621	15.25	17.35	-0.1290	0.0751	0.0794	1.5169
21-APR-2020	530627	103.65	103.50	0.0014	0.0418	0.0405	0.7738
21-APR-2020	530643	30.60	33.90	-0.1024	0.0757	0.0776	1.4825
21-APR-2020	530663	0.39	0.41	-0.0500	0.0268	0.0287	0.5483
21-APR-2020	530665	1.45	1.39	0.0423	0.0412	0.0413	0.7890
21-APR-2020	530669	1.42	1.48	-0.0414	0.0168	0.0192	0.3668
21-APR-2020	530675	11.90	11.90	0.0000	0.0090	0.0087	0.1662
21-APR-2020	530677	12.14	11.57	0.0481	0.0449	0.0451	0.8616
21-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530689	15.49	15.93	-0.0280	0.0668	0.0651	1.2437
21-APR-2020	530695	9.79	9.34	0.0471	0.0344	0.0353	0.6744
21-APR-2020	530697	34.00	33.25	0.0223	0.0297	0.0293	0.5598
21-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530709	14.25	14.25	0.0000	0.0267	0.0259	0.4948
21-APR-2020	530711	16.20	17.05	-0.0511	0.0275	0.0295	0.5636
21-APR-2020	530713	3.08	3.08	0.0000	0.0314	0.0304	0.5808
21-APR-2020	530723	50.15	52.75	-0.0505	0.0166	0.0203	0.3878
21-APR-2020	530733	17.25	17.25	0.0000	0.0242	0.0235	0.4490
21-APR-2020	530735	6.20	5.91	0.0479	0.0171	0.0203	0.3878
21-APR-2020	530741	17.90	17.05	0.0487	0.0192	0.0221	0.4222
21-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530755	6.14	6.46	-0.0508	0.0202	0.0232	0.4432
21-APR-2020	530765	1.22	1.22	0.0000	0.0269	0.0261	0.4986
21-APR-2020	530771	10.45	10.45	0.0000	0.0295	0.0286	0.5464
21-APR-2020	530777	6.60	6.60	0.0000	0.0076	0.0074	0.1414
21-APR-2020	530779	1.58	1.58	0.0000	0.0160	0.0155	0.2961
21-APR-2020	530783	3.41	3.41	0.0000	0.0084	0.0081	0.1548
21-APR-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530789	65.45	62.45	0.0469	0.0387	0.0392	0.7489
21-APR-2020	530795	4.50	4.50	0.0000	0.0229	0.0222	0.4241
21-APR-2020	530797	16.00	16.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
21-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530809	16.75	16.75	0.0000	0.0110	0.0107	0.2044
21-APR-2020	530815	17.45	17.45	0.0000	0.0622	0.0603	1.1520
21-APR-2020	530821	15.70	16.50	-0.0497	0.0335	0.0347	0.6629
21-APR-2020	530825	21.15	22.55	-0.0641	0.0781	0.0773	1.4768
21-APR-2020	530829	10.86	10.39	0.0442	0.0260	0.0274	0.5235
21-APR-2020	530839	2.19	2.19	0.0000	0.0079	0.0077	0.1471
21-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530845	93.45	93.65	-0.0021	0.0557	0.0540	1.0317
21-APR-2020	530853	19.60	20.50	-0.0449	0.0283	0.0296	0.5655
21-APR-2020	530859	6.63	6.63	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530879	89.25	95.00	-0.0624	0.0768	0.0760	1.4520
21-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530883	10.62	10.98	-0.0333	0.0673	0.0658	1.2571
21-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530897	44.60	47.95	-0.0724	0.0255	0.0304	0.5808
21-APR-2020	530899	18.45	18.50	-0.0027	0.0127	0.0123	0.2350
21-APR-2020	530907	14.40	14.40	0.0000	0.0098	0.0095	0.1815
21-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530915	2.94	3.09	-0.0498	0.0184	0.0216	0.4127
21-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
21-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
21-APR-2020	530929	6.00	6.00	0.0000	0.0026	0.0025	0.0478
21-APR-2020	530931	5.85	5.85	0.0000	0.0063	0.0061	0.1165
21-APR-2020	530951	12.21	11.64	0.0478	0.0515	0.0513	0.9801
21-APR-2020	530953	18.65	18.65	0.0000	0.0177	0.0172	0.3286
21-APR-2020	530959	9.86	10.56	-0.0686	0.0744	0.0741	1.4157
21-APR-2020	530973	18.60	18.60	0.0000	0.0201	0.0195	0.3725
21-APR-2020	530977	22.90	21.85	0.0469	0.0567	0.0562	1.0737
21-APR-2020	530979	35.00	34.90	0.0029	0.0437	0.0424	0.8101
21-APR-2020	530985	9.72	9.72	0.0000	0.0113	0.0110	0.2102
21-APR-2020	530991	11.75	11.75	0.0000	0.0305	0.0296	0.5655
21-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
21-APR-2020	530997	3.97	3.97	0.0000	0.0305	0.0296	0.5655
21-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531025	0.40	0.40	0.0000	0.0106	0.0103	0.1968
21-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
21-APR-2020	531041	134.45	135.35	-0.0067	0.0556	0.0539	1.0298
21-APR-2020	531043	5.55	5.55	0.0000	0.0276	0.0268	0.5120
21-APR-2020	531049	6.45	6.45	0.0000	0.0041	0.0040	0.0764
21-APR-2020	531051	13.90	13.90	0.0000	0.0077	0.0075	0.1433
21-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531067	5.23	5.23	0.0000	0.0194	0.0188	0.3592
21-APR-2020	531069	370.00	371.40	-0.0038	0.0278	0.0270	0.5158
21-APR-2020	531080	25.15	25.15	0.0000	0.0235	0.0228	0.4356
21-APR-2020	531083	4.99	4.99	0.0000	0.0337	0.0327	0.6247
21-APR-2020	531088	27.00	27.00	0.0000	0.0124	0.0120	0.2293
21-APR-2020	531091	16.45	16.45	0.0000	0.0212	0.0206	0.3936
21-APR-2020	531099	1.49	1.56	-0.0459	0.0328	0.0337	0.6438
21-APR-2020	531109	23.15	21.85	0.0578	0.0536	0.0539	1.0298
21-APR-2020	531111	7.15	7.15	0.0000	0.0357	0.0346	0.6610
21-APR-2020	531112	36.75	36.75	0.0000	0.0170	0.0165	0.3152
21-APR-2020	531119	6.30	6.30	0.0000	0.0029	0.0028	0.0535
21-APR-2020	531126	1.97	1.97	0.0000	0.0034	0.0033	0.0630
21-APR-2020	531127	7.31	7.31	0.0000	0.0084	0.0081	0.1548
21-APR-2020	531129	5.50	5.24	0.0484	0.0401	0.0406	0.7757
21-APR-2020	531137	0.46	0.46	0.0000	0.0147	0.0143	0.2732
21-APR-2020	531146	273.15	271.10	0.0075	0.0694	0.0673	1.2858
21-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531157	2.30	2.30	0.0000	0.0154	0.0149	0.2847
21-APR-2020	531158	5.68	5.42	0.0469	0.0227	0.0248	0.4738
21-APR-2020	531161	46.00	45.55	0.0098	0.0601	0.0583	1.1138
21-APR-2020	531163	39.00	40.25	-0.0315	0.0632	0.0618	1.1807
21-APR-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531169	34.50	35.25	-0.0215	0.0238	0.0237	0.4528
21-APR-2020	531172	15.45	16.25	-0.0505	0.0093	0.0153	0.2923
21-APR-2020	531173	7.00	6.95	0.0072	0.0357	0.0347	0.6629
21-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531190	9.29	9.29	0.0000	0.0024	0.0023	0.0439
21-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531196	2.56	2.56	0.0000	0.0020	0.0019	0.0363
21-APR-2020	531198	2.22	2.18	0.0182	0.0384	0.0375	0.7164
21-APR-2020	531199	31.95	31.95	0.0000	0.0257	0.0249	0.4757
21-APR-2020	531201	76.05	80.05	-0.0513	0.0365	0.0375	0.7164
21-APR-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
21-APR-2020	531210	8.09	8.09	0.0000	0.0193	0.0187	0.3573
21-APR-2020	531211	5.70	5.70	0.0000	0.0139	0.0135	0.2579
21-APR-2020	531212	23.00	23.00	0.0000	0.0192	0.0186	0.3554
21-APR-2020	531215	21.50	21.50	0.0000	0.0320	0.0310	0.5923
21-APR-2020	531216	3.05	2.91	0.0470	0.0414	0.0418	0.7986
21-APR-2020	531219	1.42	1.42	0.0000	0.0045	0.0044	0.0841
21-APR-2020	531221	4.80	4.80	0.0000	0.0101	0.0098	0.1872
21-APR-2020	531223	11.20	11.20	0.0000	0.0399	0.0387	0.7394
21-APR-2020	531225	10.08	9.89	0.0190	0.0172	0.0173	0.3305
21-APR-2020	531227	10.83	10.83	0.0000	0.0072	0.0070	0.1337
21-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531233	2.20	2.49	-0.1238	0.0803	0.0836	1.5972
21-APR-2020	531234	71.60	78.45	-0.0914	0.0695	0.0710	1.3565
21-APR-2020	531235	10.66	10.66	0.0000	0.0131	0.0127	0.2426
21-APR-2020	531237	7.07	7.07	0.0000	0.0022	0.0021	0.0401
21-APR-2020	531246	7.14	7.14	0.0000	0.0185	0.0179	0.3420
21-APR-2020	531252	8.17	8.17	0.0000	0.0162	0.0157	0.2999
21-APR-2020	531253	89.80	88.20	0.0180	0.0540	0.0525	1.0030
21-APR-2020	531254	18.45	18.45	0.0000	0.0115	0.0111	0.2121
21-APR-2020	531255	10.81	10.81	0.0000	0.0296	0.0287	0.5483
21-APR-2020	531257	2.10	2.10	0.0000	0.0129	0.0125	0.2388
21-APR-2020	531259	3.00	3.00	0.0000	0.0112	0.0109	0.2082
21-APR-2020	531260	8.16	8.16	0.0000	0.0090	0.0087	0.1662
21-APR-2020	531268	10.90	10.39	0.0479	0.0165	0.0198	0.3783
21-APR-2020	531272	5.66	5.66	0.0000	0.0041	0.0040	0.0764
21-APR-2020	531273	11.00	10.83	0.0156	0.0539	0.0524	1.0011
21-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531278	38.40	37.95	0.0118	0.0242	0.0236	0.4509
21-APR-2020	531279	13.30	13.30	0.0000	0.0078	0.0076	0.1452
21-APR-2020	531280	6.46	6.79	-0.0498	0.0154	0.0193	0.3687
21-APR-2020	531281	2.65	2.65	0.0000	0.0160	0.0155	0.2961
21-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531287	32.30	32.40	-0.0031	0.0302	0.0293	0.5598
21-APR-2020	531288	6.00	6.00	0.0000	0.0235	0.0228	0.4356
21-APR-2020	531289	33.05	32.70	0.0106	0.0817	0.0793	1.5150
21-APR-2020	531297	26.25	25.00	0.0488	0.0367	0.0375	0.7164
21-APR-2020	531300	3.80	3.80	0.0000	0.0104	0.0101	0.1930
21-APR-2020	531304	12.30	12.30	0.0000	0.0072	0.0070	0.1337
21-APR-2020	531306	351.65	360.00	-0.0235	0.0633	0.0616	1.1769
21-APR-2020	531307	0.96	0.97	-0.0104	0.0324	0.0315	0.6018
21-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
21-APR-2020	531319	1.59	1.59	0.0000	0.0165	0.0160	0.3057
21-APR-2020	531323	6.80	6.80	0.0000	0.0044	0.0043	0.0822
21-APR-2020	531324	11.74	11.74	0.0000	0.0099	0.0096	0.1834
21-APR-2020	531328	3.10	3.10	0.0000	0.0129	0.0125	0.2388
21-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531336	4.56	4.80	-0.0513	0.0255	0.0277	0.5292
21-APR-2020	531338	11.60	11.60	0.0000	0.0025	0.0024	0.0459
21-APR-2020	531340	11.00	11.00	0.0000	0.0175	0.0170	0.3248
21-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531343	3.40	3.40	0.0000	0.0097	0.0094	0.1796
21-APR-2020	531346	19.30	18.45	0.0450	0.0282	0.0295	0.5636
21-APR-2020	531352	7.43	7.08	0.0483	0.0306	0.0319	0.6094
21-APR-2020	531357	1.00	1.00	0.0000	0.0041	0.0040	0.0764
21-APR-2020	531358	84.80	85.35	-0.0065	0.0223	0.0217	0.4146
21-APR-2020	531359	74.95	72.45	0.0339	0.0484	0.0477	0.9113
21-APR-2020	531360	7.08	7.08	0.0000	0.0093	0.0090	0.1719
21-APR-2020	531364	13.97	14.70	-0.0509	0.0151	0.0192	0.3668
21-APR-2020	531370	4.18	4.00	0.0440	0.0216	0.0236	0.4509
21-APR-2020	531380	34.80	34.80	0.0000	0.0218	0.0211	0.4031
21-APR-2020	531387	4.96	4.96	0.0000	0.0038	0.0037	0.0707
21-APR-2020	531390	13.61	13.02	0.0443	0.0372	0.0377	0.7203
21-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531397	5.64	5.64	0.0000	0.0077	0.0075	0.1433
21-APR-2020	531398	83.00	83.00	0.0000	0.0233	0.0226	0.4318
21-APR-2020	531402	1.87	1.87	0.0000	0.0235	0.0228	0.4356
21-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531409	8.93	8.93	0.0000	0.0148	0.0143	0.2732
21-APR-2020	531411	0.19	0.19	0.0000	0.0067	0.0065	0.1242
21-APR-2020	531412	64.25	62.95	0.0204	0.0223	0.0222	0.4241
21-APR-2020	531413	3.35	3.35	0.0000	0.0090	0.0087	0.1662
21-APR-2020	531416	15.26	15.26	0.0000	0.0238	0.0231	0.4413
21-APR-2020	531417	0.38	0.37	0.0267	0.0195	0.0200	0.3821
21-APR-2020	531429	1.37	1.37	0.0000	0.0153	0.0148	0.2828
21-APR-2020	531433	1.03	1.03	0.0000	0.0104	0.0101	0.1930
21-APR-2020	531436	3.71	3.71	0.0000	0.0171	0.0166	0.3171
21-APR-2020	531437	17.00	17.95	-0.0544	0.0719	0.0710	1.3565
21-APR-2020	531444	4.90	4.90	0.0000	0.0105	0.0102	0.1949
21-APR-2020	531447	1.00	1.00	0.0000	0.0145	0.0141	0.2694
21-APR-2020	531449	162.00	163.00	-0.0062	0.0361	0.0350	0.6687
21-APR-2020	531454	9.41	10.45	-0.1048	0.0857	0.0870	1.6621
21-APR-2020	531456	0.30	0.30	0.0000	0.0141	0.0137	0.2617
21-APR-2020	531460	3.56	3.74	-0.0493	0.0170	0.0204	0.3897
21-APR-2020	531465	13.20	13.20	0.0000	0.0049	0.0048	0.0917
21-APR-2020	531471	6.50	6.80	-0.0451	0.0527	0.0523	0.9992
21-APR-2020	531472	5.10	5.10	0.0000	0.0184	0.0178	0.3401
21-APR-2020	531489	30.25	30.50	-0.0082	0.0499	0.0484	0.9247
21-APR-2020	531494	8.40	8.09	0.0376	0.0267	0.0275	0.5254
21-APR-2020	531496	0.84	0.84	0.0000	0.0137	0.0133	0.2541
21-APR-2020	531499	0.93	0.92	0.0108	0.0329	0.0320	0.6114
21-APR-2020	531503	6.35	6.35	0.0000	0.0252	0.0244	0.4662
21-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531509	6.03	6.03	0.0000	0.0225	0.0218	0.4165
21-APR-2020	531512	1.54	1.62	-0.0506	0.0407	0.0414	0.7909
21-APR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531525	12.90	13.40	-0.0380	0.0276	0.0283	0.5407
21-APR-2020	531533	3.95	3.95	0.0000	0.0060	0.0058	0.1108
21-APR-2020	531539	18.60	18.85	-0.0134	0.0486	0.0472	0.9018
21-APR-2020	531540	19.00	19.00	0.0000	0.0714	0.0692	1.3221
21-APR-2020	531541	2.34	2.34	0.0000	0.0239	0.0232	0.4432
21-APR-2020	531550	2.38	2.38	0.0000	0.0071	0.0069	0.1318
21-APR-2020	531552	2.27	2.27	0.0000	0.0218	0.0211	0.4031
21-APR-2020	531553	9.98	9.98	0.0000	0.0029	0.0028	0.0535
21-APR-2020	531557	3.32	3.32	0.0000	0.0158	0.0153	0.2923
21-APR-2020	531560	41.00	41.00	0.0000	0.0136	0.0132	0.2522
21-APR-2020	531569	7.97	7.79	0.0228	0.0177	0.0180	0.3439
21-APR-2020	531574	6.65	6.65	0.0000	0.0273	0.0265	0.5063
21-APR-2020	531578	1.38	1.38	0.0000	0.0114	0.0111	0.2121
21-APR-2020	531582	7.60	7.60	0.0000	0.0259	0.0251	0.4795
21-APR-2020	531583	1.91	1.91	0.0000	0.0240	0.0233	0.4451
21-APR-2020	531585	5.05	5.05	0.0000	0.0080	0.0078	0.1490
21-APR-2020	531591	0.89	0.85	0.0460	0.0354	0.0361	0.6897
21-APR-2020	531592	13.80	13.15	0.0482	0.0262	0.0280	0.5349
21-APR-2020	531594	4.79	4.79	0.0000	0.0040	0.0039	0.0745
21-APR-2020	531600	36.00	36.00	0.0000	0.0040	0.0039	0.0745
21-APR-2020	531608	12.35	12.35	0.0000	0.0184	0.0178	0.3401
21-APR-2020	531609	49.25	49.25	0.0000	0.0322	0.0312	0.5961
21-APR-2020	531613	0.86	0.90	-0.0455	0.0178	0.0205	0.3917
21-APR-2020	531616	83.05	83.05	0.0000	0.0236	0.0229	0.4375
21-APR-2020	531621	1.59	1.59	0.0000	0.0272	0.0264	0.5044
21-APR-2020	531626	2.00	2.00	0.0000	0.0265	0.0257	0.4910
21-APR-2020	531635	14.05	14.05	0.0000	0.0135	0.0131	0.2503
21-APR-2020	531637	10.98	10.77	0.0193	0.0181	0.0182	0.3477
21-APR-2020	531638	21.90	21.90	0.0000	0.0239	0.0232	0.4432
21-APR-2020	531644	10.05	10.00	0.0050	0.0063	0.0062	0.1185
21-APR-2020	531648	0.50	0.50	0.0000	0.0060	0.0058	0.1108
21-APR-2020	531651	27.10	27.10	0.0000	0.0075	0.0073	0.1395
21-APR-2020	531652	19.45	19.45	0.0000	0.0105	0.0102	0.1949
21-APR-2020	531661	4.50	4.50	0.0000	0.0176	0.0171	0.3267
21-APR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531667	13.00	13.00	0.0000	0.0181	0.0175	0.3343
21-APR-2020	531668	0.47	0.47	0.0000	0.0171	0.0166	0.3171
21-APR-2020	531672	14.41	14.41	0.0000	0.0020	0.0019	0.0363
21-APR-2020	531673	8.00	8.00	0.0000	0.0220	0.0213	0.4069
21-APR-2020	531676	10.27	10.27	0.0000	0.0140	0.0136	0.2598
21-APR-2020	531680	3.04	2.94	0.0334	0.0207	0.0217	0.4146
21-APR-2020	531681	0.80	0.80	0.0000	0.0089	0.0086	0.1643
21-APR-2020	531688	16.40	17.25	-0.0505	0.0702	0.0692	1.3221
21-APR-2020	531692	0.37	0.37	0.0000	0.0131	0.0127	0.2426
21-APR-2020	531694	8.27	8.27	0.0000	0.0195	0.0189	0.3611
21-APR-2020	531719	281.55	284.15	-0.0092	0.0454	0.0441	0.8425
21-APR-2020	531726	50.35	52.95	-0.0503	0.0419	0.0425	0.8120
21-APR-2020	531727	12.45	13.27	-0.0638	0.0563	0.0568	1.0852
21-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531737	0.49	0.50	-0.0202	0.0114	0.0121	0.2312
21-APR-2020	531739	2.71	2.73	-0.0074	0.0861	0.0835	1.5953
21-APR-2020	531744	39.20	37.35	0.0483	0.0208	0.0234	0.4471
21-APR-2020	531752	0.20	0.20	0.0000	0.0133	0.0129	0.2465
21-APR-2020	531758	5.33	5.61	-0.0512	0.0045	0.0133	0.2541
21-APR-2020	531762	5.47	5.47	0.0000	0.0209	0.0203	0.3878
21-APR-2020	531771	5.50	5.50	0.0000	0.0024	0.0023	0.0439
21-APR-2020	531775	0.20	0.20	0.0000	0.0032	0.0031	0.0592
21-APR-2020	531778	1.27	1.27	0.0000	0.0143	0.0139	0.2656
21-APR-2020	531780	1.32	1.32	0.0000	0.0074	0.0072	0.1376
21-APR-2020	531784	0.73	0.73	0.0000	0.0065	0.0063	0.1204
21-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531802	16.90	17.30	-0.0234	0.0298	0.0295	0.5636
21-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
21-APR-2020	531813	21.80	21.80	0.0000	0.0113	0.0110	0.2102
21-APR-2020	531814	5.09	4.94	0.0299	0.0648	0.0633	1.2093
21-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531822	96.00	96.00	0.0000	0.0196	0.0190	0.3630
21-APR-2020	531834	0.95	0.95	0.0000	0.0074	0.0072	0.1376
21-APR-2020	531841	8.92	8.92	0.0000	0.0070	0.0068	0.1299
21-APR-2020	531842	8.40	8.56	-0.0189	0.0541	0.0527	1.0068
21-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531847	635.00	635.00	0.0000	0.0288	0.0279	0.5330
21-APR-2020	531859	32.25	35.00	-0.0818	0.0594	0.0610	1.1654
21-APR-2020	531861	10.75	10.99	-0.0221	0.0521	0.0508	0.9705
21-APR-2020	531862	164.90	168.80	-0.0234	0.0398	0.0390	0.7451
21-APR-2020	531867	5.00	5.00	0.0000	0.0204	0.0198	0.3783
21-APR-2020	531869	13.74	13.49	0.0184	0.0456	0.0444	0.8483
21-APR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531878	0.94	0.94	0.0000	0.0060	0.0058	0.1108
21-APR-2020	531881	5.98	5.70	0.0480	0.0218	0.0242	0.4623
21-APR-2020	531888	19.40	20.95	-0.0769	0.0682	0.0688	1.3144
21-APR-2020	531889	0.65	0.65	0.0000	0.0138	0.0134	0.2560
21-APR-2020	531893	0.83	0.83	0.0000	0.0128	0.0124	0.2369
21-APR-2020	531900	2.45	2.45	0.0000	0.0330	0.0320	0.6114
21-APR-2020	531902	13.25	13.25	0.0000	0.0037	0.0036	0.0688
21-APR-2020	531909	6.34	6.34	0.0000	0.0034	0.0033	0.0630
21-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531913	5.98	5.98	0.0000	0.0029	0.0028	0.0535
21-APR-2020	531917	0.61	0.59	0.0333	0.0241	0.0248	0.4738
21-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531923	10.36	10.90	-0.0508	0.0342	0.0354	0.6763
21-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531931	15.85	15.85	0.0000	0.0040	0.0039	0.0745
21-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531950	1.00	0.97	0.0305	0.0820	0.0799	1.5265
21-APR-2020	531952	31.90	31.00	0.0286	0.0273	0.0274	0.5235
21-APR-2020	531962	8.85	8.45	0.0463	0.0247	0.0265	0.5063
21-APR-2020	531968	17.10	17.10	0.0000	0.0049	0.0048	0.0917
21-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
21-APR-2020	531977	3.20	3.33	-0.0398	0.0681	0.0667	1.2743
21-APR-2020	531979	39.00	38.00	0.0260	0.0466	0.0456	0.8712
21-APR-2020	531980	4.66	4.66	0.0000	0.0084	0.0081	0.1548
21-APR-2020	531982	30.95	30.95	0.0000	0.0180	0.0175	0.3343
21-APR-2020	531989	2.26	2.26	0.0000	0.0034	0.0033	0.0630
21-APR-2020	531991	0.35	0.35	0.0000	0.0174	0.0169	0.3229
21-APR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
21-APR-2020	531996	1.18	1.24	-0.0496	0.0131	0.0176	0.3362
21-APR-2020	532001	11.55	11.02	0.0470	0.0231	0.0252	0.4814
21-APR-2020	532005	8.50	8.50	0.0000	0.0070	0.0068	0.1299
21-APR-2020	532007	6.08	6.39	-0.0497	0.0269	0.0288	0.5502
21-APR-2020	532011	16.75	16.75	0.0000	0.0020	0.0019	0.0363
21-APR-2020	532015	1.29	1.23	0.0476	0.0334	0.0344	0.6572
21-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	532022	3.01	2.90	0.0372	0.0539	0.0530	1.0126
21-APR-2020	532029	54.15	54.15	0.0000	0.0165	0.0160	0.3057
21-APR-2020	532035	1.71	1.71	0.0000	0.0337	0.0327	0.6247
21-APR-2020	532038	2.03	2.03	0.0000	0.0121	0.0117	0.2235
21-APR-2020	532039	21.50	21.70	-0.0093	0.0461	0.0448	0.8559
21-APR-2020	532041	1.28	1.29	-0.0078	0.0257	0.0250	0.4776
21-APR-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	532053	14.65	14.65	0.0000	0.0337	0.0327	0.6247
21-APR-2020	532056	6.10	6.42	-0.0511	0.0341	0.0354	0.6763
21-APR-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	532067	135.55	141.30	-0.0415	0.0725	0.0710	1.3565
21-APR-2020	532070	8.80	8.80	0.0000	0.0213	0.0207	0.3955
21-APR-2020	532078	10.14	10.14	0.0000	0.0024	0.0023	0.0439
21-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
21-APR-2020	532090	0.28	0.28	0.0000	0.0179	0.0174	0.3324
21-APR-2020	532092	9.25	8.98	0.0296	0.0585	0.0572	1.0928
21-APR-2020	532100	1.59	1.67	-0.0491	0.0136	0.0178	0.3401
21-APR-2020	532102	3.40	3.40	0.0000	0.0239	0.0232	0.4432
21-APR-2020	532113	0.71	0.71	0.0000	0.0120	0.0116	0.2216
21-APR-2020	532114	0.91	0.91	0.0000	0.0075	0.0073	0.1395
21-APR-2020	532124	7.51	7.51	0.0000	0.0327	0.0317	0.6056
21-APR-2020	532140	8.90	8.90	0.0000	0.0221	0.0214	0.4088
21-APR-2020	532145	5.21	5.21	0.0000	0.0517	0.0501	0.9572
21-APR-2020	532154	1.17	1.17	0.0000	0.0143	0.0139	0.2656
21-APR-2020	532159	67.00	69.50	-0.0366	0.0338	0.0340	0.6496
21-APR-2020	532160	2.14	2.10	0.0189	0.0378	0.0369	0.7050
21-APR-2020	532164	1.81	1.81	0.0000	0.0157	0.0152	0.2904
21-APR-2020	532167	15.90	15.90	0.0000	0.0037	0.0036	0.0688
21-APR-2020	532183	0.44	0.45	-0.0225	0.0275	0.0272	0.5197
21-APR-2020	532217	1.87	1.87	0.0000	0.0065	0.0063	0.1204
21-APR-2020	532230	25.95	24.80	0.0453	0.0344	0.0352	0.6725
21-APR-2020	532262	590.00	590.00	0.0000	0.0115	0.0111	0.2121
21-APR-2020	532271	1.00	1.02	-0.0198	0.0655	0.0637	1.2170
21-APR-2020	532284	18.85	19.50	-0.0339	0.0419	0.0415	0.7929
21-APR-2020	532304	16.80	16.80	0.0000	0.0046	0.0045	0.0860
21-APR-2020	532320	5.51	5.51	0.0000	0.0080	0.0078	0.1490
21-APR-2020	532323	9.36	10.14	-0.0800	0.0457	0.0485	0.9266
21-APR-2020	532329	41.30	35.85	0.1415	0.0685	0.0749	1.4310
21-APR-2020	532330	2.95	2.95	0.0000	0.0132	0.0128	0.2445
21-APR-2020	532333	12.02	11.60	0.0356	0.0694	0.0678	1.2953
21-APR-2020	532334	5.90	6.55	-0.1045	0.0487	0.0537	1.0259
21-APR-2020	532340	1.88	1.88	0.0000	0.0142	0.0138	0.2636
21-APR-2020	532344	23.50	24.70	-0.0498	0.0279	0.0297	0.5674
21-APR-2020	532350	1.30	1.24	0.0473	0.0352	0.0360	0.6878
21-APR-2020	532355	1.00	1.00	0.0000	0.0063	0.0061	0.1165
21-APR-2020	532359	0.19	0.19	0.0000	0.0039	0.0038	0.0726
21-APR-2020	532362	32.45	32.45	0.0000	0.0262	0.0254	0.4853
21-APR-2020	532372	32.90	35.95	-0.0887	0.0702	0.0714	1.3641
21-APR-2020	532373	14.71	16.00	-0.0841	0.0555	0.0576	1.1004
21-APR-2020	532378	0.90	0.90	0.0000	0.0205	0.0199	0.3802
21-APR-2020	532379	1.89	1.80	0.0488	0.0371	0.0379	0.7241
21-APR-2020	532380	3.14	3.15	-0.0032	0.0523	0.0507	0.9686
21-APR-2020	532384	91.50	93.35	-0.0200	0.0533	0.0519	0.9915
21-APR-2020	532397	1.10	1.10	0.0000	0.0073	0.0071	0.1356
21-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	532403	3.50	3.50	0.0000	0.0141	0.0137	0.2617
21-APR-2020	532404	11.56	12.75	-0.0980	0.0535	0.0572	1.0928
21-APR-2020	532406	184.30	187.25	-0.0159	0.0433	0.0422	0.8062
21-APR-2020	532407	7.71	8.08	-0.0469	0.0527	0.0524	1.0011
21-APR-2020	532410	8.01	8.80	-0.0941	0.0437	0.0482	0.9209
21-APR-2020	532425	1.70	1.70	0.0000	0.0039	0.0038	0.0726
21-APR-2020	532435	74.20	74.20	0.0000	0.0255	0.0247	0.4719
21-APR-2020	532441	2.32	2.32	0.0000	0.0124	0.0120	0.2293
21-APR-2020	532444	0.48	0.50	-0.0408	0.0134	0.0164	0.3133
21-APR-2020	532455	4.80	4.68	0.0253	0.0322	0.0318	0.6075
21-APR-2020	532459	12.91	12.91	0.0000	0.0311	0.0302	0.5770
21-APR-2020	532467	0.53	0.55	-0.0370	0.0213	0.0226	0.4318
21-APR-2020	532468	4100.00	4250.00	-0.0359	0.0492	0.0485	0.9266
21-APR-2020	532470	5.38	5.38	0.0000	0.0068	0.0066	0.1261
21-APR-2020	532485	309.10	320.35	-0.0357	0.0337	0.0338	0.6457
21-APR-2020	532503	565.00	548.65	0.0294	0.0508	0.0498	0.9514
21-APR-2020	532626	159.25	164.65	-0.0333	0.0507	0.0498	0.9514
21-APR-2020	532645	0.33	0.34	-0.0299	0.0200	0.0207	0.3955
21-APR-2020	532656	1.16	1.18	-0.0171	0.0388	0.0379	0.7241
21-APR-2020	532701	3.61	3.61	0.0000	0.0302	0.0293	0.5598
21-APR-2020	532723	2.28	2.28	0.0000	0.0075	0.0073	0.1395
21-APR-2020	532742	1974.00	1984.25	-0.0052	0.0605	0.0587	1.1215
21-APR-2020	532745	26.40	26.20	0.0076	0.0408	0.0396	0.7566
21-APR-2020	532766	0.41	0.43	-0.0476	0.0191	0.0219	0.4184
21-APR-2020	532806	7.68	7.68	0.0000	0.0244	0.0237	0.4528
21-APR-2020	532820	3.30	3.19	0.0339	0.0343	0.0343	0.6553
21-APR-2020	532825	0.23	0.24	-0.0426	0.0193	0.0214	0.4088
21-APR-2020	532829	19.35	20.30	-0.0479	0.0428	0.0431	0.8234
21-APR-2020	532841	78.25	79.00	-0.0095	0.0500	0.0485	0.9266
21-APR-2020	532855	31.00	29.55	0.0479	0.0251	0.0270	0.5158
21-APR-2020	532874	0.49	0.49	0.0000	0.0115	0.0111	0.2121
21-APR-2020	532879	29.10	29.10	0.0000	0.0319	0.0309	0.5903
21-APR-2020	532893	19.35	19.45	-0.0052	0.0453	0.0439	0.8387
21-APR-2020	532911	28.50	27.15	0.0485	0.0442	0.0445	0.8502
21-APR-2020	532918	8.01	8.24	-0.0283	0.0533	0.0521	0.9954
21-APR-2020	532933	9.05	9.49	-0.0475	0.0557	0.0552	1.0546
21-APR-2020	532957	15.04	15.04	0.0000	0.0279	0.0271	0.5177
21-APR-2020	532972	2.10	2.00	0.0488	0.0300	0.0314	0.5999
21-APR-2020	532975	0.93	0.93	0.0000	0.0264	0.0256	0.4891
21-APR-2020	532986	41.35	40.80	0.0134	0.0405	0.0394	0.7527
21-APR-2020	532992	5.20	5.20	0.0000	0.0177	0.0172	0.3286
21-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
21-APR-2020	533018	10.00	10.00	0.0000	0.0036	0.0035	0.0669
21-APR-2020	533019	0.72	0.72	0.0000	0.0115	0.0111	0.2121
21-APR-2020	533033	252.70	268.40	-0.0603	0.0333	0.0355	0.6782
21-APR-2020	533056	20.40	20.95	-0.0266	0.0516	0.0505	0.9648
21-APR-2020	533078	48.10	48.10	0.0000	0.0210	0.0204	0.3897
21-APR-2020	533095	1102.50	1100.00	0.0023	0.0636	0.0617	1.1788
21-APR-2020	533101	44.10	45.00	-0.0202	0.0325	0.0319	0.6094
21-APR-2020	533108	4.94	4.71	0.0477	0.0379	0.0386	0.7375
21-APR-2020	533110	4.28	4.50	-0.0501	0.2545	0.2471	4.7208
21-APR-2020	533149	1.27	1.22	0.0402	0.0312	0.0318	0.6075
21-APR-2020	533167	16.04	15.79	0.0157	0.0377	0.0368	0.7031
21-APR-2020	533170	35.00	35.00	0.0000	0.0423	0.0410	0.7833
21-APR-2020	533202	0.95	0.90	0.0541	0.0489	0.0492	0.9400
21-APR-2020	533210	20.35	21.15	-0.0386	0.0599	0.0588	1.1234
21-APR-2020	533212	44.60	42.50	0.0482	0.0307	0.0320	0.6114
21-APR-2020	533213	28.15	28.15	0.0000	0.0173	0.0168	0.3210
21-APR-2020	533268	3.47	3.47	0.0000	0.0052	0.0050	0.0955
21-APR-2020	533285	18.10	19.00	-0.0485	0.0271	0.0288	0.5502
21-APR-2020	533289	24.15	25.35	-0.0485	0.0477	0.0477	0.9113
21-APR-2020	533315	3.83	3.65	0.0481	0.0405	0.0410	0.7833
21-APR-2020	533427	6.30	6.30	0.0000	0.0325	0.0315	0.6018
21-APR-2020	533477	195.15	210.65	-0.0764	0.0623	0.0632	1.2074
21-APR-2020	533602	0.98	0.98	0.0000	0.0103	0.0100	0.1910
21-APR-2020	533608	39.50	39.35	0.0038	0.0697	0.0676	1.2915
21-APR-2020	533896	14.30	13.65	0.0465	0.0288	0.0302	0.5770
21-APR-2020	534060	0.31	0.32	-0.0317	0.0427	0.0421	0.8043
21-APR-2020	534063	36.80	38.70	-0.0503	0.0037	0.0128	0.2445
21-APR-2020	534064	7.43	7.43	0.0000	0.0074	0.0072	0.1376
21-APR-2020	534190	4.74	4.74	0.0000	0.0232	0.0225	0.4299
21-APR-2020	534338	10.05	10.05	0.0000	0.0139	0.0135	0.2579
21-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
21-APR-2020	534535	1.66	1.66	0.0000	0.0140	0.0136	0.2598
21-APR-2020	534600	94.00	94.00	0.0000	0.0369	0.0358	0.6840
21-APR-2020	534612	7.20	7.56	-0.0488	0.0385	0.0392	0.7489
21-APR-2020	534618	9.95	11.05	-0.1049	0.0456	0.0511	0.9763
21-APR-2020	534623	28.25	27.50	0.0269	0.0647	0.0631	1.2055
21-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
21-APR-2020	534680	47.70	49.00	-0.0269	0.0573	0.0559	1.0680
21-APR-2020	534691	1.23	1.27	-0.0320	0.0342	0.0341	0.6515
21-APR-2020	534707	1.42	1.36	0.0432	0.0019	0.0107	0.2044
21-APR-2020	534731	0.20	0.21	-0.0488	0.0251	0.0271	0.5177
21-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
21-APR-2020	534733	1.09	1.11	-0.0182	0.0286	0.0281	0.5368
21-APR-2020	534755	36.40	37.10	-0.0190	0.0463	0.0451	0.8616
21-APR-2020	534796	35.25	35.25	0.0000	0.0157	0.0152	0.2904
21-APR-2020	535136	9.95	9.95	0.0000	0.0225	0.0218	0.4165
21-APR-2020	535204	2.95	2.95	0.0000	0.0212	0.0206	0.3936
21-APR-2020	535205	2.50	2.50	0.0000	0.0148	0.0143	0.2732
21-APR-2020	535267	5.92	5.92	0.0000	0.0320	0.0310	0.5923
21-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
21-APR-2020	535566	47.00	44.80	0.0479	0.0380	0.0387	0.7394
21-APR-2020	535620	42.30	40.30	0.0484	0.0320	0.0332	0.6343
21-APR-2020	535621	40.00	40.00	0.0000	0.0496	0.0481	0.9189
21-APR-2020	535657	1.47	1.50	-0.0202	0.0292	0.0287	0.5483
21-APR-2020	535667	10.29	10.29	0.0000	0.0169	0.0164	0.3133
21-APR-2020	535693	18.05	18.05	0.0000	0.0111	0.0108	0.2063
21-APR-2020	535719	2.00	2.00	0.0000	0.0027	0.0026	0.0497
21-APR-2020	535730	0.19	0.19	0.0000	0.0171	0.0166	0.3171
21-APR-2020	536170	2.24	2.20	0.0180	0.0315	0.0309	0.5903
21-APR-2020	536264	43.35	46.85	-0.0776	0.0634	0.0643	1.2284
21-APR-2020	536493	414.50	398.10	0.0404	0.0398	0.0398	0.7604
21-APR-2020	536565	1.94	1.94	0.0000	0.0103	0.0100	0.1910
21-APR-2020	536659	2.37	2.49	-0.0494	0.0345	0.0356	0.6801
21-APR-2020	536672	2.35	2.35	0.0000	0.0442	0.0429	0.8196
21-APR-2020	536709	7.81	8.07	-0.0327	0.0615	0.0602	1.1501
21-APR-2020	536751	0.20	0.20	0.0000	0.0211	0.0205	0.3917
21-APR-2020	536868	37.90	36.10	0.0487	0.0204	0.0231	0.4413
21-APR-2020	536965	3.64	3.64	0.0000	0.0061	0.0059	0.1127
21-APR-2020	536974	25.15	26.75	-0.0617	0.0459	0.0470	0.8979
21-APR-2020	537092	3.21	3.21	0.0000	0.0194	0.0188	0.3592
21-APR-2020	537253	18.19	18.78	-0.0319	0.0497	0.0488	0.9323
21-APR-2020	537254	6.57	6.26	0.0483	0.0326	0.0338	0.6457
21-APR-2020	537259	277.00	277.00	0.0000	0.0570	0.0553	1.0565
21-APR-2020	537326	9.00	9.00	0.0000	0.0145	0.0141	0.2694
21-APR-2020	537392	8.74	8.74	0.0000	0.0108	0.0105	0.2006
21-APR-2020	537524	1.89	1.80	0.0488	0.0414	0.0419	0.8005
21-APR-2020	537536	35.10	35.20	-0.0028	0.0730	0.0708	1.3526
21-APR-2020	537707	30.50	30.50	0.0000	0.0043	0.0042	0.0802
21-APR-2020	537750	52.60	53.60	-0.0188	0.0582	0.0566	1.0813
21-APR-2020	537800	0.23	0.24	-0.0426	0.0451	0.0450	0.8597
21-APR-2020	537839	7.70	8.08	-0.0482	0.0230	0.0252	0.4814
21-APR-2020	537840	31.50	31.85	-0.0110	0.0326	0.0317	0.6056
21-APR-2020	538019	6.25	6.25	0.0000	0.0355	0.0344	0.6572
21-APR-2020	538081	0.55	0.57	-0.0357	0.0245	0.0253	0.4834
21-APR-2020	538092	80.75	82.95	-0.0269	0.0363	0.0358	0.6840
21-APR-2020	538119	31.70	31.70	0.0000	0.0190	0.0184	0.3515
21-APR-2020	538180	0.32	0.32	0.0000	0.0320	0.0310	0.5923
21-APR-2020	538212	0.22	0.22	0.0000	0.0145	0.0141	0.2694
21-APR-2020	538382	68.00	66.70	0.0193	0.0000	0.0047	0.0898
21-APR-2020	538395	54.70	54.70	0.0000	0.0203	0.0197	0.3764
21-APR-2020	538401	57.85	59.00	-0.0197	0.0259	0.0256	0.4891
21-APR-2020	538432	37.00	35.90	0.0302	0.0264	0.0266	0.5082
21-APR-2020	538433	0.19	0.19	0.0000	0.0042	0.0041	0.0783
21-APR-2020	538446	69.90	69.95	-0.0007	0.0299	0.0290	0.5540
21-APR-2020	538451	12.75	12.75	0.0000	0.0047	0.0046	0.0879
21-APR-2020	538452	4.12	4.05	0.0171	0.0270	0.0265	0.5063
21-APR-2020	538464	0.19	0.19	0.0000	0.0137	0.0133	0.2541
21-APR-2020	538465	20.75	20.75	0.0000	0.0035	0.0034	0.0650
21-APR-2020	538476	3.67	3.92	-0.0659	0.0637	0.0638	1.2189
21-APR-2020	538521	17.10	17.55	-0.0260	0.0187	0.0192	0.3668
21-APR-2020	538539	0.20	0.20	0.0000	0.0292	0.0283	0.5407
21-APR-2020	538540	0.19	0.19	0.0000	0.0204	0.0198	0.3783
21-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
21-APR-2020	538556	56.05	56.05	0.0000	0.0067	0.0065	0.1242
21-APR-2020	538557	1.81	1.90	-0.0485	0.0293	0.0308	0.5884
21-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538564	73.00	71.25	0.0243	0.0480	0.0469	0.8960
21-APR-2020	538565	13.35	13.35	0.0000	0.0040	0.0039	0.0745
21-APR-2020	538566	292.45	307.80	-0.0512	0.0403	0.0410	0.7833
21-APR-2020	538568	10.18	10.18	0.0000	0.0076	0.0074	0.1414
21-APR-2020	538569	87.00	87.00	0.0000	0.0056	0.0054	0.1032
21-APR-2020	538596	5.71	5.71	0.0000	0.0099	0.0096	0.1834
21-APR-2020	538597	0.42	0.40	0.0488	0.0149	0.0187	0.3573
21-APR-2020	538607	2.43	2.55	-0.0482	0.0235	0.0257	0.4910
21-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538610	52.00	52.00	0.0000	0.0017	0.0016	0.0306
21-APR-2020	538611	19.20	19.20	0.0000	0.0172	0.0167	0.3191
21-APR-2020	538634	32.45	32.25	0.0062	0.0482	0.0468	0.8941
21-APR-2020	538646	12.70	13.35	-0.0499	0.0408	0.0414	0.7909
21-APR-2020	538647	8.66	8.66	0.0000	0.0085	0.0082	0.1567
21-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538653	0.23	0.24	-0.0426	0.0081	0.0131	0.2503
21-APR-2020	538674	2.89	2.89	0.0000	0.0045	0.0044	0.0841
21-APR-2020	538706	44.10	49.35	-0.1125	0.0422	0.0493	0.9419
21-APR-2020	538707	11.90	11.90	0.0000	0.0304	0.0295	0.5636
21-APR-2020	538708	2.85	2.85	0.0000	0.0283	0.0274	0.5235
21-APR-2020	538713	28.60	28.60	0.0000	0.0646	0.0626	1.1960
21-APR-2020	538714	62.20	59.85	0.0385	0.0219	0.0232	0.4432
21-APR-2020	538715	28.55	29.15	-0.0208	0.0676	0.0657	1.2552
21-APR-2020	538732	28.00	29.45	-0.0505	0.0204	0.0233	0.4451
21-APR-2020	538733	13.75	13.75	0.0000	0.0107	0.0104	0.1987
21-APR-2020	538734	87.10	86.10	0.0115	0.0283	0.0276	0.5273
21-APR-2020	538742	21.15	21.15	0.0000	0.0077	0.0075	0.1433
21-APR-2020	538770	3.60	3.60	0.0000	0.0039	0.0038	0.0726
21-APR-2020	538772	25.35	26.65	-0.0500	0.0353	0.0364	0.6954
21-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538778	18.70	18.70	0.0000	0.0276	0.0268	0.5120
21-APR-2020	538786	2.89	2.89	0.0000	0.0041	0.0040	0.0764
21-APR-2020	538787	1.98	1.89	0.0465	0.0279	0.0294	0.5617
21-APR-2020	538788	11.00	11.00	0.0000	0.0040	0.0039	0.0745
21-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538795	178.00	183.80	-0.0321	0.0336	0.0335	0.6400
21-APR-2020	538812	5.04	4.80	0.0488	0.0433	0.0436	0.8330
21-APR-2020	538833	9.19	9.19	0.0000	0.0220	0.0213	0.4069
21-APR-2020	538834	5.70	5.70	0.0000	0.0277	0.0269	0.5139
21-APR-2020	538837	19.10	18.20	0.0483	0.0441	0.0444	0.8483
21-APR-2020	538838	4.70	4.94	-0.0498	0.0167	0.0203	0.3878
21-APR-2020	538860	0.19	0.19	0.0000	0.0184	0.0178	0.3401
21-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538868	11.15	10.65	0.0459	0.0211	0.0233	0.4451
21-APR-2020	538874	12.10	12.30	-0.0164	0.0077	0.0085	0.1624
21-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
21-APR-2020	538881	9.93	9.93	0.0000	0.0017	0.0016	0.0306
21-APR-2020	538882	11.00	11.00	0.0000	0.0155	0.0150	0.2866
21-APR-2020	538890	13.80	14.50	-0.0495	0.0325	0.0338	0.6457
21-APR-2020	538891	29.15	29.25	-0.0034	0.0192	0.0186	0.3554
21-APR-2020	538894	4.70	4.70	0.0000	0.0074	0.0072	0.1376
21-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538896	193.50	196.45	-0.0151	0.0567	0.0551	1.0527
21-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538918	8.35	8.35	0.0000	0.0023	0.0022	0.0420
21-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
21-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538922	19.65	18.78	0.0453	0.0619	0.0610	1.1654
21-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
21-APR-2020	538926	125.00	125.00	0.0000	0.0037	0.0036	0.0688
21-APR-2020	538928	29.50	31.05	-0.0512	0.0135	0.0181	0.3458
21-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538942	3.42	3.42	0.0000	0.0226	0.0219	0.4184
21-APR-2020	538943	13.25	13.25	0.0000	0.0292	0.0283	0.5407
21-APR-2020	538964	281.00	281.00	0.0000	0.0189	0.0183	0.3496
21-APR-2020	538965	17.71	17.31	0.0228	0.0343	0.0337	0.6438
21-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	538987	77.10	84.00	-0.0857	0.0717	0.0726	1.3870
21-APR-2020	538992	340.00	340.00	0.0000	0.0157	0.0152	0.2904
21-APR-2020	538993	4.91	4.91	0.0000	0.0109	0.0106	0.2025
21-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539006	293.00	300.00	-0.0236	0.0517	0.0505	0.9648
21-APR-2020	539009	0.23	0.22	0.0445	0.0317	0.0326	0.6228
21-APR-2020	539011	5.42	5.42	0.0000	0.0136	0.0132	0.2522
21-APR-2020	539012	15.40	15.40	0.0000	0.0043	0.0042	0.0802
21-APR-2020	539013	5.65	5.65	0.0000	0.0036	0.0035	0.0669
21-APR-2020	539016	18.50	18.50	0.0000	0.0046	0.0045	0.0860
21-APR-2020	539017	54.35	60.00	-0.0989	0.0712	0.0732	1.3985
21-APR-2020	539018	171.00	189.95	-0.1051	0.0605	0.0641	1.2246
21-APR-2020	539032	2.28	2.24	0.0177	0.0389	0.0380	0.7260
21-APR-2020	539042	52.50	53.10	-0.0114	0.0278	0.0271	0.5177
21-APR-2020	539090	14.80	14.80	0.0000	0.0026	0.0025	0.0478
21-APR-2020	539091	48.00	48.00	0.0000	0.0087	0.0084	0.1605
21-APR-2020	539111	4.40	4.40	0.0000	0.0099	0.0096	0.1834
21-APR-2020	539112	55.00	52.40	0.0484	0.0099	0.0153	0.2923
21-APR-2020	539113	853.35	897.00	-0.0499	0.0523	0.0522	0.9973
21-APR-2020	539114	4.57	4.57	0.0000	0.0115	0.0111	0.2121
21-APR-2020	539115	20.05	20.05	0.0000	0.0108	0.0105	0.2006
21-APR-2020	539117	10.25	10.25	0.0000	0.0133	0.0129	0.2465
21-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539120	17.60	17.60	0.0000	0.0044	0.0043	0.0822
21-APR-2020	539121	18.55	18.55	0.0000	0.0053	0.0051	0.0974
21-APR-2020	539122	32.25	30.60	0.0525	0.0532	0.0532	1.0164
21-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539132	2.99	2.85	0.0480	0.0164	0.0198	0.3783
21-APR-2020	539143	48.65	49.60	-0.0193	0.0161	0.0163	0.3114
21-APR-2020	539148	262.90	279.95	-0.0628	0.0371	0.0391	0.7470
21-APR-2020	539149	1.25	1.25	0.0000	0.0234	0.0227	0.4337
21-APR-2020	539151	29.40	32.00	-0.0847	0.0599	0.0617	1.1788
21-APR-2020	539174	17.50	17.50	0.0000	0.0331	0.0321	0.6133
21-APR-2020	539175	5.93	5.93	0.0000	0.0040	0.0039	0.0745
21-APR-2020	539176	17.00	16.85	0.0089	0.0318	0.0309	0.5903
21-APR-2020	539177	78.25	82.35	-0.0511	0.0300	0.0317	0.6056
21-APR-2020	539195	21.61	22.70	-0.0492	0.0648	0.0640	1.2227
21-APR-2020	539196	13.50	13.50	0.0000	0.0471	0.0457	0.8731
21-APR-2020	539197	4.80	4.80	0.0000	0.0209	0.0203	0.3878
21-APR-2020	539198	2.59	2.59	0.0000	0.0079	0.0077	0.1471
21-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539217	7.45	7.14	0.0425	0.0193	0.0214	0.4088
21-APR-2020	539218	57.30	57.30	0.0000	0.0129	0.0125	0.2388
21-APR-2020	539219	31.00	32.60	-0.0503	0.0330	0.0343	0.6553
21-APR-2020	539220	31.40	31.40	0.0000	0.0032	0.0031	0.0592
21-APR-2020	539221	169.75	161.70	0.0486	0.0394	0.0400	0.7642
21-APR-2020	539223	4.62	4.86	-0.0506	0.0347	0.0359	0.6859
21-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539226	57.00	54.30	0.0485	0.0366	0.0374	0.7145
21-APR-2020	539227	36.95	36.95	0.0000	0.0183	0.0177	0.3382
21-APR-2020	539228	43.20	45.30	-0.0475	0.0526	0.0523	0.9992
21-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539235	290.00	289.00	0.0035	0.0290	0.0281	0.5368
21-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539255	77.00	80.85	-0.0488	0.0299	0.0314	0.5999
21-APR-2020	539267	54.15	54.15	0.0000	0.0145	0.0141	0.2694
21-APR-2020	539274	1.90	1.99	-0.0463	0.0277	0.0292	0.5579
21-APR-2020	539275	54.50	53.50	0.0185	0.0209	0.0208	0.3974
21-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539278	0.27	0.26	0.0377	0.0350	0.0352	0.6725
21-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539291	80.00	77.50	0.0317	0.0156	0.0170	0.3248
21-APR-2020	539300	10.85	10.85	0.0000	0.0295	0.0286	0.5464
21-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539310	23.75	24.65	-0.0372	0.1694	0.1645	3.1428
21-APR-2020	539311	12.00	12.00	0.0000	0.0109	0.0106	0.2025
21-APR-2020	539353	94.40	98.55	-0.0430	0.0583	0.0575	1.0985
21-APR-2020	539354	68.00	65.00	0.0451	0.0208	0.0230	0.4394
21-APR-2020	539359	61.10	60.00	0.0182	0.0392	0.0383	0.7317
21-APR-2020	539363	9.50	9.19	0.0332	0.0316	0.0317	0.6056
21-APR-2020	539378	36.20	36.20	0.0000	0.0108	0.0105	0.2006
21-APR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539384	2.75	2.75	0.0000	0.0064	0.0062	0.1185
21-APR-2020	539391	5.87	5.87	0.0000	0.0254	0.0246	0.4700
21-APR-2020	539393	18.25	18.25	0.0000	0.0051	0.0049	0.0936
21-APR-2020	539399	99.00	102.70	-0.0367	0.0259	0.0267	0.5101
21-APR-2020	539400	220.10	209.65	0.0486	0.0406	0.0411	0.7852
21-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539407	51.50	52.15	-0.0125	0.0427	0.0415	0.7929
21-APR-2020	539408	0.87	0.87	0.0000	0.0125	0.0121	0.2312
21-APR-2020	539409	12.66	12.66	0.0000	0.0124	0.0120	0.2293
21-APR-2020	539410	8.29	8.29	0.0000	0.0335	0.0325	0.6209
21-APR-2020	539428	45.10	43.00	0.0477	0.0328	0.0339	0.6477
21-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539435	7.40	7.40	0.0000	0.0024	0.0023	0.0439
21-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539455	10.43	10.43	0.0000	0.0351	0.0340	0.6496
21-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539469	36.00	36.00	0.0000	0.0107	0.0104	0.1987
21-APR-2020	539470	135.00	135.00	0.0000	0.0080	0.0078	0.1490
21-APR-2020	539479	25.30	25.30	0.0000	0.0205	0.0199	0.3802
21-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539494	67.50	67.50	0.0000	0.0116	0.0112	0.2140
21-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539515	222.15	233.80	-0.0511	0.0356	0.0367	0.7012
21-APR-2020	539518	84.50	85.95	-0.0170	0.0545	0.0530	1.0126
21-APR-2020	539519	10.00	10.00	0.0000	0.0073	0.0071	0.1356
21-APR-2020	539520	8.15	8.15	0.0000	0.0075	0.0073	0.1395
21-APR-2020	539522	21.00	21.00	0.0000	0.0090	0.0087	0.1662
21-APR-2020	539525	0.19	0.19	0.0000	0.0040	0.0039	0.0745
21-APR-2020	539526	1.47	1.45	0.0137	0.3042	0.2950	5.6360
21-APR-2020	539527	370.00	370.00	0.0000	0.0083	0.0080	0.1528
21-APR-2020	539528	16.94	16.14	0.0484	0.0327	0.0338	0.6457
21-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539544	2.76	2.90	-0.0495	0.0120	0.0168	0.3210
21-APR-2020	539545	12.60	12.60	0.0000	0.0201	0.0195	0.3725
21-APR-2020	539546	10.95	10.95	0.0000	0.0274	0.0266	0.5082
21-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539562	51.00	49.95	0.0208	0.0262	0.0259	0.4948
21-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539593	1.90	2.00	-0.0513	0.0031	0.0129	0.2465
21-APR-2020	539594	5.66	5.77	-0.0192	0.0190	0.0190	0.3630
21-APR-2020	539596	2.47	2.60	-0.0513	0.0213	0.0242	0.4623
21-APR-2020	539598	9.03	9.03	0.0000	0.0158	0.0153	0.2923
21-APR-2020	539599	10.50	10.50	0.0000	0.0269	0.0261	0.4986
21-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539620	13.40	13.40	0.0000	0.0265	0.0257	0.4910
21-APR-2020	539621	14.50	14.46	0.0028	0.0266	0.0258	0.4929
21-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
21-APR-2020	539660	190.80	197.60	-0.0350	0.0284	0.0288	0.5502
21-APR-2020	539661	16.75	16.75	0.0000	0.0065	0.0063	0.1204
21-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539669	1.90	1.90	0.0000	0.0041	0.0040	0.0764
21-APR-2020	539673	37.05	37.05	0.0000	0.0152	0.0147	0.2808
21-APR-2020	539679	4.05	4.05	0.0000	0.0048	0.0047	0.0898
21-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539686	98.80	103.95	-0.0508	0.0327	0.0341	0.6515
21-APR-2020	539692	19.40	19.40	0.0000	0.0178	0.0173	0.3305
21-APR-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
21-APR-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539730	179.50	187.95	-0.0460	0.0501	0.0499	0.9533
21-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539770	7.83	8.24	-0.0510	0.0308	0.0324	0.6190
21-APR-2020	539773	0.95	0.95	0.0000	0.0184	0.0178	0.3401
21-APR-2020	539798	9.85	9.00	0.0902	0.0500	0.0533	1.0183
21-APR-2020	539800	34.90	33.25	0.0484	0.0322	0.0334	0.6381
21-APR-2020	539814	25.50	23.95	0.0627	0.0450	0.0463	0.8846
21-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539833	1.60	1.60	0.0000	0.0092	0.0089	0.1700
21-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539835	29.60	29.80	-0.0067	0.0068	0.0068	0.1299
21-APR-2020	539837	102.50	107.40	-0.0467	0.0210	0.0234	0.4471
21-APR-2020	539841	31.20	32.80	-0.0500	0.0429	0.0434	0.8292
21-APR-2020	539854	42.00	42.00	0.0000	0.0077	0.0075	0.1433
21-APR-2020	539872	276.20	280.35	-0.0149	0.0425	0.0414	0.7909
21-APR-2020	539875	19.55	19.55	0.0000	0.0469	0.0455	0.8693
21-APR-2020	539884	36.50	36.50	0.0000	0.0139	0.0135	0.2579
21-APR-2020	539894	189.75	208.70	-0.0952	0.0354	0.0415	0.7929
21-APR-2020	539895	12.30	12.30	0.0000	0.0028	0.0027	0.0516
21-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539910	0.43	0.45	-0.0455	0.0299	0.0311	0.5942
21-APR-2020	539921	139.00	133.00	0.0441	0.0215	0.0235	0.4490
21-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539927	52.00	52.00	0.0000	0.0108	0.0105	0.2006
21-APR-2020	539938	14.75	14.75	0.0000	0.0298	0.0289	0.5521
21-APR-2020	539939	64.25	65.10	-0.0131	0.0440	0.0428	0.8177
21-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
21-APR-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
21-APR-2020	539956	115.25	123.20	-0.0667	0.0635	0.0637	1.2170
21-APR-2020	539963	75.05	82.45	-0.0940	0.0731	0.0745	1.4233
21-APR-2020	539982	7.35	7.00	0.0488	0.0333	0.0344	0.6572
21-APR-2020	539984	454.00	464.00	-0.0218	0.0461	0.0450	0.8597
21-APR-2020	539986	42.30	44.50	-0.0507	0.0401	0.0408	0.7795
21-APR-2020	539991	62.70	62.70	0.0000	0.0029	0.0028	0.0535
21-APR-2020	540006	50.05	50.00	0.0010	0.0579	0.0561	1.0718
21-APR-2020	540023	11.35	11.94	-0.0507	0.0254	0.0276	0.5273
21-APR-2020	540024	8.40	8.00	0.0488	0.0401	0.0407	0.7776
21-APR-2020	540026	3.09	3.09	0.0000	0.0225	0.0218	0.4165
21-APR-2020	540027	329.40	336.10	-0.0201	0.0222	0.0221	0.4222
21-APR-2020	540062	19.80	19.80	0.0000	0.0037	0.0036	0.0688
21-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540080	32.50	31.90	0.0186	0.0304	0.0298	0.5693
21-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
21-APR-2020	540108	27.90	28.35	-0.0160	0.0317	0.0310	0.5923
21-APR-2020	540134	7.83	8.10	-0.0339	0.0608	0.0595	1.1367
21-APR-2020	540135	0.28	0.29	-0.0351	0.0253	0.0260	0.4967
21-APR-2020	540143	40.65	44.50	-0.0905	0.0669	0.0685	1.3087
21-APR-2020	540159	20.05	20.05	0.0000	0.0034	0.0033	0.0630
21-APR-2020	540168	17.70	17.70	0.0000	0.0089	0.0086	0.1643
21-APR-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
21-APR-2020	540175	28.00	28.00	0.0000	0.0409	0.0397	0.7585
21-APR-2020	540181	1.80	1.80	0.0000	0.0199	0.0193	0.3687
21-APR-2020	540190	12.89	12.89	0.0000	0.0083	0.0080	0.1528
21-APR-2020	540192	3.88	3.72	0.0421	0.0416	0.0416	0.7948
21-APR-2020	540198	26.95	26.00	0.0359	0.0500	0.0493	0.9419
21-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540204	8.04	7.66	0.0484	0.0272	0.0289	0.5521
21-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
21-APR-2020	540243	32.40	31.00	0.0442	0.0350	0.0356	0.6801
21-APR-2020	540253	3.08	3.14	-0.0193	0.0284	0.0279	0.5330
21-APR-2020	540254	11.40	11.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540259	38.70	35.30	0.0920	0.0118	0.0253	0.4834
21-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
21-APR-2020	540268	59.80	60.00	-0.0033	0.0160	0.0155	0.2961
21-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540310	9.25	9.25	0.0000	0.0110	0.0107	0.2044
21-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540359	16.00	16.00	0.0000	0.0084	0.0081	0.1548
21-APR-2020	540360	119.70	119.70	0.0000	0.0370	0.0359	0.6859
21-APR-2020	540361	4.70	4.94	-0.0498	0.0368	0.0377	0.7203
21-APR-2020	540385	24.60	25.10	-0.0201	0.0139	0.0143	0.2732
21-APR-2020	540386	10.64	10.64	0.0000	0.0549	0.0532	1.0164
21-APR-2020	540401	69.00	70.00	-0.0144	0.0152	0.0152	0.2904
21-APR-2020	540405	34.35	32.75	0.0477	0.0782	0.0767	1.4654
21-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
21-APR-2020	540545	61.60	62.00	-0.0065	0.0100	0.0098	0.1872
21-APR-2020	540570	18.15	19.10	-0.0510	0.0290	0.0308	0.5884
21-APR-2020	540590	191.60	191.60	0.0000	0.0152	0.0147	0.2808
21-APR-2020	540597	3.88	3.88	0.0000	0.0071	0.0069	0.1318
21-APR-2020	540615	28.20	29.65	-0.0501	0.0317	0.0331	0.6324
21-APR-2020	540654	50.00	50.00	0.0000	0.0697	0.0676	1.2915
21-APR-2020	540686	131.00	109.40	0.1802	0.0907	0.0984	1.8799
21-APR-2020	540696	81.85	81.85	0.0000	0.0233	0.0226	0.4318
21-APR-2020	540697	11.58	11.81	-0.0197	0.0163	0.0165	0.3152
21-APR-2020	540703	13.69	13.69	0.0000	0.0345	0.0334	0.6381
21-APR-2020	540717	14.05	14.05	0.0000	0.0155	0.0150	0.2866
21-APR-2020	540725	65.20	65.20	0.0000	0.0828	0.0803	1.5341
21-APR-2020	540728	107.80	102.70	0.0485	0.0479	0.0479	0.9151
21-APR-2020	540730	49.40	51.95	-0.0503	0.0340	0.0352	0.6725
21-APR-2020	540744	4.60	4.75	-0.0321	0.0423	0.0418	0.7986
21-APR-2020	540821	7.11	7.11	0.0000	0.0114	0.0111	0.2121
21-APR-2020	540823	29.50	28.20	0.0451	0.0370	0.0375	0.7164
21-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540904	41.00	41.00	0.0000	0.0185	0.0179	0.3420
21-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	540954	24.55	26.35	-0.0708	0.0578	0.0587	1.1215
21-APR-2020	540980	8622.50	8212.00	0.0488	0.0279	0.0296	0.5655
21-APR-2020	541005	25.20	25.20	0.0000	0.0375	0.0364	0.6954
21-APR-2020	541096	209.75	209.25	0.0024	0.0389	0.0377	0.7203
21-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	541347	1.52	1.52	0.0000	0.0237	0.0230	0.4394
21-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
21-APR-2020	541400	69.05	72.05	-0.0425	0.0669	0.0657	1.2552
21-APR-2020	541503	21.50	22.45	-0.0432	0.0241	0.0257	0.4910
21-APR-2020	541627	15.00	15.05	-0.0033	0.0212	0.0206	0.3936
21-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-APR-2020	541702	5.37	5.37	0.0000	0.0147	0.0143	0.2732
21-APR-2020	541735	2.94	2.94	0.0000	0.0157	0.0152	0.2904
21-APR-2020	541741	17.90	18.80	-0.0491	0.0171	0.0205	0.3917
21-APR-2020	541771	0.74	0.74	0.0000	0.0246	0.0239	0.4566
21-APR-2020	541890	0.29	0.30	-0.0339	0.0213	0.0223	0.4260
21-APR-2020	542117	13.95	13.95	0.0000	0.0105	0.0102	0.1949
21-APR-2020	542123	82.10	82.10	0.0000	0.0186	0.0180	0.3439
21-APR-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
21-APR-2020	542206	11.67	11.67	0.0000	0.0079	0.0077	0.1471
21-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542351	472.90	499.20	-0.0541	0.0562	0.0561	1.0718
21-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542377	3.25	3.25	0.0000	0.0329	0.0319	0.6094
21-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542627	3.40	3.40	0.0000	0.0226	0.0219	0.4184
21-APR-2020	542669	11.00	10.52	0.0446	0.0256	0.0271	0.5177
21-APR-2020	542670	135.00	135.00	0.0000	0.0455	0.0441	0.8425
21-APR-2020	542677	16.80	16.80	0.0000	0.0131	0.0127	0.2426
21-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542682	23.85	22.80	0.0450	0.0376	0.0381	0.7279
21-APR-2020	542753	19.65	19.65	0.0000	0.0000	0.0000	0.0000
21-APR-2020	542774	12.91	13.84	-0.0696	0.0693	0.0693	1.3240
21-APR-2020	542862	63.85	63.80	0.0008	0.0354	0.0343	0.6553
21-APR-2020	542864	35.10	35.10	0.0000	0.0041	0.0040	0.0764
21-APR-2020	542866	16.59	16.59	0.0000	0.0038	0.0037	0.0707
21-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
21-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	590082	38.00	38.00	0.0000	0.0044	0.0043	0.0822
21-APR-2020	590122	19.90	16.85	0.1664	0.0471	0.0612	1.1692
21-APR-2020	5PAISA	147.85	155.50	-0.0504	0.0569	0.0565	1.0794
21-APR-2020	63MOONS	59.00	62.10	-0.0512	0.0488	0.0489	0.9342
21-APR-2020	A2ZINFRA	4.55	4.85	-0.0639	0.0793	0.0785	1.4997
21-APR-2020	AARTIDRUGS	657.35	658.60	-0.0019	0.0463	0.0449	0.8578
21-APR-2020	AARTIIND	916.35	936.90	-0.0222	0.0386	0.0378	0.7222
21-APR-2020	AARVEEDEN	9.85	10.30	-0.0447	0.0577	0.0570	1.0890
21-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AAVAS	1300.90	1301.15	-0.0002	0.0581	0.0563	1.0756
21-APR-2020	ABAN	23.60	24.81	-0.0500	0.0533	0.0531	1.0145
21-APR-2020	ABB	894.55	906.80	-0.0136	0.0291	0.0284	0.5426
21-APR-2020	ABBOTINDIA	16545.95	16881.20	-0.0201	0.0390	0.0381	0.7279
21-APR-2020	ABCAPITAL	50.20	53.55	-0.0646	0.0494	0.0504	0.9629
21-APR-2020	ABFRL	127.75	139.70	-0.0894	0.0417	0.0460	0.8788
21-APR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0045	0.0044	0.0841
21-APR-2020	ABSLBANETF	246.00	229.80	0.0681	0.0589	0.0595	1.1367
21-APR-2020	ABSLNN50ET	221.00	223.50	-0.0112	0.0771	0.0748	1.4291
21-APR-2020	ACC	1136.75	1175.50	-0.0335	0.0395	0.0392	0.7489
21-APR-2020	ACCELYA	908.80	906.65	0.0024	0.0156	0.0151	0.2885
21-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ACE	46.60	50.60	-0.0824	0.0689	0.0698	1.3335
21-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ADANIENT	135.95	146.70	-0.0761	0.0488	0.0509	0.9724
21-APR-2020	ADANIGAS	99.35	106.50	-0.0695	0.0476	0.0492	0.9400
21-APR-2020	ADANIGREEN	191.30	200.80	-0.0485	0.0368	0.0376	0.7183
21-APR-2020	ADANIPORTS	265.20	270.50	-0.0198	0.0463	0.0452	0.8635
21-APR-2020	ADANIPOWER	31.90	34.75	-0.0856	0.0651	0.0665	1.2705
21-APR-2020	ADANITRANS	196.40	205.55	-0.0455	0.0449	0.0449	0.8578
21-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ADFFOODS	207.80	219.30	-0.0539	0.0489	0.0492	0.9400
21-APR-2020	ADHUNIKIND	15.85	15.10	0.0485	0.0496	0.0495	0.9457
21-APR-2020	ADLABS	4.06	4.20	-0.0339	0.0472	0.0465	0.8884
21-APR-2020	ADORWELD	257.75	275.60	-0.0670	0.0638	0.0640	1.2227
21-APR-2020	ADROITINFO	5.60	5.82	-0.0385	0.0626	0.0614	1.1730
21-APR-2020	ADSL	14.13	14.39	-0.0182	0.0432	0.0421	0.8043
21-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ADVANIHOTR	38.35	34.90	0.0943	0.0496	0.0533	1.0183
21-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ADVENZYMES	148.50	156.50	-0.0525	0.0600	0.0596	1.1387
21-APR-2020	AEGISCHEM	164.60	161.40	0.0196	0.0590	0.0574	1.0966
21-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AFFLE	1471.20	1412.15	0.0410	0.0461	0.0458	0.8750
21-APR-2020	AGARIND	59.45	63.90	-0.0722	0.0600	0.0608	1.1616
21-APR-2020	AGCNET	286.25	284.05	0.0077	0.0618	0.0599	1.1444
21-APR-2020	AGRITECH	33.50	31.95	0.0474	0.0729	0.0716	1.3679
21-APR-2020	AGROPHOS	7.80	7.45	0.0459	0.0464	0.0464	0.8865
21-APR-2020	AHLEAST	145.70	136.25	0.0671	0.0456	0.0472	0.9018
21-APR-2020	AHLUCONT	174.50	188.05	-0.0748	0.0613	0.0622	1.1883
21-APR-2020	AHLWEST	265.00	275.00	-0.0370	0.0526	0.0518	0.9896
21-APR-2020	AIAENG	1424.55	1464.60	-0.0277	0.0446	0.0438	0.8368
21-APR-2020	AIONJSW	12.49	13.11	-0.0484	0.0382	0.0389	0.7432
21-APR-2020	AIRAN	11.20	11.90	-0.0606	0.0419	0.0433	0.8272
21-APR-2020	AJANTPHARM	1306.45	1315.15	-0.0066	0.0391	0.0379	0.7241
21-APR-2020	AJMERA	81.25	85.75	-0.0539	0.0648	0.0642	1.2265
21-APR-2020	AKASH	81.25	81.25	0.0000	0.0189	0.0183	0.3496
21-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AKSHARCHEM	187.65	199.50	-0.0612	0.0554	0.0558	1.0661
21-APR-2020	AKSHOPTFBR	5.18	4.65	0.1079	0.0444	0.0505	0.9648
21-APR-2020	AKZOINDIA	1995.70	2087.05	-0.0448	0.0391	0.0395	0.7546
21-APR-2020	ALANKIT	15.07	15.30	-0.0151	0.0448	0.0436	0.8330
21-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	ALBERTDAVD	391.60	392.30	-0.0018	0.0474	0.0460	0.8788
21-APR-2020	ALCHEM	1.75	1.61	0.0834	0.1128	0.1113	2.1264
21-APR-2020	ALEMBICLTD	45.70	45.90	-0.0044	0.0562	0.0545	1.0412
21-APR-2020	ALICON	228.30	244.70	-0.0694	0.0636	0.0640	1.2227
21-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ALKALI	37.20	38.40	-0.0317	0.0584	0.0572	1.0928
21-APR-2020	ALKEM	2581.65	2603.65	-0.0085	0.0378	0.0367	0.7012
21-APR-2020	ALKYLAMINE	1456.45	1545.25	-0.0592	0.0544	0.0547	1.0450
21-APR-2020	ALLCARGO	72.80	76.60	-0.0509	0.0534	0.0533	1.0183
21-APR-2020	ALLSEC	152.85	154.50	-0.0107	0.0514	0.0499	0.9533
21-APR-2020	ALMONDZ	12.85	12.35	0.0397	0.0407	0.0406	0.7757
21-APR-2020	ALOKINDS	6.53	6.25	0.0438	0.0485	0.0482	0.9209
21-APR-2020	ALPA	21.50	22.62	-0.0508	0.0769	0.0756	1.4443
21-APR-2020	ALPHAGEO	183.70	193.30	-0.0509	0.0634	0.0627	1.1979
21-APR-2020	ALPSINDUS	0.85	0.85	0.0000	0.0656	0.0636	1.2151
21-APR-2020	AMARAJABAT	509.25	540.10	-0.0588	0.0445	0.0455	0.8693
21-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AMBER	1090.40	1112.75	-0.0203	0.0547	0.0533	1.0183
21-APR-2020	AMBIKCO	668.10	676.30	-0.0122	0.0446	0.0433	0.8272
21-APR-2020	AMBUJACEM	167.55	170.30	-0.0163	0.0377	0.0368	0.7031
21-APR-2020	AMDIND	13.05	13.54	-0.0369	0.0685	0.0670	1.2800
21-APR-2020	AMJLAND	16.45	16.62	-0.0103	0.0506	0.0491	0.9381
21-APR-2020	AMRUTANJAN	386.40	386.70	-0.0008	0.0549	0.0532	1.0164
21-APR-2020	ANANTRAJ	18.30	18.40	-0.0054	0.0521	0.0505	0.9648
21-APR-2020	ANDHRACEMT	4.32	4.27	0.0116	0.0878	0.0852	1.6277
21-APR-2020	ANDHRAPAP	190.05	199.90	-0.0505	0.0500	0.0500	0.9552
21-APR-2020	ANDHRSUGAR	214.00	213.00	0.0047	0.0572	0.0555	1.0603
21-APR-2020	ANIKINDS	10.80	10.30	0.0474	0.0521	0.0518	0.9896
21-APR-2020	ANKITMETAL	0.40	0.40	0.0000	0.1047	0.1015	1.9392
21-APR-2020	ANSALAPI	4.79	4.55	0.0514	0.0407	0.0414	0.7909
21-APR-2020	ANSALHSG	3.06	3.10	-0.0130	0.0303	0.0295	0.5636
21-APR-2020	ANUP	287.00	301.85	-0.0504	0.0531	0.0529	1.0107
21-APR-2020	APARINDS	301.20	324.15	-0.0734	0.0412	0.0438	0.8368
21-APR-2020	APCL	103.35	111.35	-0.0746	0.0407	0.0435	0.8311
21-APR-2020	APCOTEXIND	88.60	92.25	-0.0404	0.0451	0.0448	0.8559
21-APR-2020	APEX	245.00	252.65	-0.0307	0.0619	0.0605	1.1559
21-APR-2020	APLAPOLLO	1163.95	1234.90	-0.0592	0.0537	0.0540	1.0317
21-APR-2020	APLLTD	617.95	618.60	-0.0011	0.0542	0.0525	1.0030
21-APR-2020	APOLLO	59.45	62.50	-0.0500	0.0569	0.0565	1.0794
21-APR-2020	APOLLOHOSP	1351.15	1450.95	-0.0713	0.0526	0.0539	1.0298
21-APR-2020	APOLLOPIPE	285.45	296.65	-0.0385	0.0499	0.0493	0.9419
21-APR-2020	APOLLOTYRE	91.95	97.35	-0.0571	0.0477	0.0483	0.9228
21-APR-2020	APOLSINHOT	512.55	498.30	0.0282	0.0588	0.0574	1.0966
21-APR-2020	APTECHT	85.90	90.00	-0.0466	0.0534	0.0530	1.0126
21-APR-2020	ARCHIDPLY	17.75	18.35	-0.0332	0.0633	0.0619	1.1826
21-APR-2020	ARCHIES	12.35	12.95	-0.0474	0.0481	0.0481	0.9189
21-APR-2020	ARCOTECH	1.35	1.30	0.0377	0.0528	0.0520	0.9935
21-APR-2020	ARENTERP	9.25	10.20	-0.0978	0.0848	0.0856	1.6354
21-APR-2020	ARIES	56.60	61.35	-0.0806	0.0635	0.0647	1.2361
21-APR-2020	ARIHANT	14.60	14.80	-0.0136	0.0423	0.0411	0.7852
21-APR-2020	ARIHANTSUP	20.20	20.70	-0.0245	0.0435	0.0426	0.8139
21-APR-2020	ARMANFIN	388.70	370.20	0.0488	0.0644	0.0636	1.2151
21-APR-2020	AROGRANITE	25.05	25.75	-0.0276	0.0525	0.0513	0.9801
21-APR-2020	ARROWGREEN	40.05	39.85	0.0050	0.0412	0.0400	0.7642
21-APR-2020	ARSHIYA	9.57	9.05	0.0559	0.0579	0.0578	1.1043
21-APR-2020	ARSSINFRA	14.10	15.06	-0.0659	0.0732	0.0728	1.3908
21-APR-2020	ARTEMISMED	152.60	159.75	-0.0458	0.0638	0.0629	1.2017
21-APR-2020	ARVIND	25.80	27.20	-0.0528	0.0568	0.0566	1.0813
21-APR-2020	ARVINDFASN	142.20	154.70	-0.0843	0.0566	0.0586	1.1196
21-APR-2020	ARVSMART	67.10	72.50	-0.0774	0.0401	0.0433	0.8272
21-APR-2020	ASAHIINDIA	167.70	171.15	-0.0204	0.0470	0.0458	0.8750
21-APR-2020	ASAHISONG	92.25	99.55	-0.0762	0.0700	0.0704	1.3450
21-APR-2020	ASAL	17.00	17.85	-0.0488	0.0458	0.0460	0.8788
21-APR-2020	ASALCBR	167.80	175.85	-0.0469	0.0467	0.0467	0.8922
21-APR-2020	ASHAPURMIN	29.85	29.60	0.0084	0.0435	0.0422	0.8062
21-APR-2020	ASHIANA	45.05	47.00	-0.0424	0.0433	0.0432	0.8253
21-APR-2020	ASHIMASYN	4.90	4.95	-0.0102	0.0683	0.0663	1.2667
21-APR-2020	ASHOKA	62.00	68.85	-0.1048	0.0799	0.0816	1.5590
21-APR-2020	ASHOKLEY	44.10	47.90	-0.0827	0.0726	0.0732	1.3985
21-APR-2020	ASIANHOTNR	68.75	68.90	-0.0022	0.0386	0.0374	0.7145
21-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ASIANPAINT	1726.00	1730.50	-0.0026	0.0379	0.0368	0.7031
21-APR-2020	ASIANTILES	158.75	159.80	-0.0066	0.0459	0.0445	0.8502
21-APR-2020	ASPINWALL	98.95	106.50	-0.0735	0.0520	0.0535	1.0221
21-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ASTEC	387.75	410.35	-0.0566	0.0421	0.0431	0.8234
21-APR-2020	ASTERDM	101.40	102.80	-0.0137	0.0466	0.0453	0.8655
21-APR-2020	ASTRAL	861.00	898.10	-0.0422	0.0503	0.0499	0.9533
21-APR-2020	ASTRAMICRO	66.85	69.45	-0.0382	0.0594	0.0583	1.1138
21-APR-2020	ASTRAZEN	2581.60	2609.65	-0.0108	0.0569	0.0552	1.0546
21-APR-2020	ASTRON	29.75	31.10	-0.0444	0.0487	0.0485	0.9266
21-APR-2020	ATFL	488.25	499.80	-0.0234	0.0495	0.0483	0.9228
21-APR-2020	ATLANTA	4.25	4.05	0.0482	0.0433	0.0436	0.8330
21-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ATLASCYCLE	36.80	37.25	-0.0122	0.0369	0.0359	0.6859
21-APR-2020	ATUL	4465.80	4619.70	-0.0339	0.0454	0.0448	0.8559
21-APR-2020	ATULAUTO	164.65	173.55	-0.0526	0.0511	0.0512	0.9782
21-APR-2020	AUBANK	559.90	565.85	-0.0106	0.0546	0.0530	1.0126
21-APR-2020	AURIONPRO	48.40	47.75	0.0135	0.0565	0.0549	1.0489
21-APR-2020	AUROPHARMA	644.40	540.95	0.1750	0.0686	0.0791	1.5112
21-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	AUSOMENT	27.25	26.70	0.0204	0.0517	0.0504	0.9629
21-APR-2020	AUTOAXLES	482.60	512.45	-0.0600	0.0582	0.0583	1.1138
21-APR-2020	AUTOIND	15.80	13.82	0.1339	0.0421	0.0524	1.0011
21-APR-2020	AUTOLITIND	16.20	16.52	-0.0196	0.0465	0.0453	0.8655
21-APR-2020	AVADHSUGAR	143.35	143.65	-0.0021	0.0567	0.0550	1.0508
21-APR-2020	AVANTIFEED	398.30	416.25	-0.0441	0.0545	0.0539	1.0298
21-APR-2020	AVTNPL	30.70	31.25	-0.0178	0.0535	0.0521	0.9954
21-APR-2020	AXISBANK	420.65	455.95	-0.0806	0.0805	0.0805	1.5380
21-APR-2020	AXISCADES	40.20	39.75	0.0113	0.0388	0.0377	0.7203
21-APR-2020	AXISGOLD	4208.72	4247.45	-0.0092	0.0292	0.0284	0.5426
21-APR-2020	AXISNIFTY	1102.00	1102.00	0.0000	0.0390	0.0378	0.7222
21-APR-2020	AYMSYNTEX	16.10	16.65	-0.0336	0.0556	0.0545	1.0412
21-APR-2020	BAGFILMS	1.74	1.80	-0.0339	0.0310	0.0312	0.5961
21-APR-2020	BAJAJ-AUTO	2323.25	2378.35	-0.0234	0.0438	0.0429	0.8196
21-APR-2020	BAJAJCON	157.10	167.70	-0.0653	0.0444	0.0459	0.8769
21-APR-2020	BAJAJELEC	322.10	339.20	-0.0517	0.0462	0.0466	0.8903
21-APR-2020	BAJAJFINSV	4594.90	4882.45	-0.0607	0.0634	0.0632	1.2074
21-APR-2020	BAJAJHIND	4.50	3.99	0.1203	0.0491	0.0560	1.0699
21-APR-2020	BAJAJHLDNG	1975.55	2114.70	-0.0681	0.0591	0.0597	1.1406
21-APR-2020	BAJFINANCE	2099.70	2308.20	-0.0947	0.0702	0.0719	1.3736
21-APR-2020	BALAJITELE	45.60	47.85	-0.0482	0.0667	0.0657	1.2552
21-APR-2020	BALAMINES	334.15	351.25	-0.0499	0.0610	0.0604	1.1539
21-APR-2020	BALAXI	75.25	75.50	-0.0033	0.0377	0.0366	0.6992
21-APR-2020	BALKRISHNA	12.20	11.34	0.0731	0.0941	0.0930	1.7768
21-APR-2020	BALKRISIND	868.60	913.55	-0.0505	0.0534	0.0532	1.0164
21-APR-2020	BALLARPUR	0.40	0.45	-0.1178	0.0830	0.0855	1.6335
21-APR-2020	BALMLAWRIE	100.15	104.80	-0.0454	0.0445	0.0446	0.8521
21-APR-2020	BALPHARMA	44.15	45.35	-0.0268	0.0642	0.0626	1.1960
21-APR-2020	BALRAMCHIN	100.25	103.75	-0.0343	0.0611	0.0598	1.1425
21-APR-2020	BANARBEADS	30.60	32.95	-0.0740	0.0495	0.0513	0.9801
21-APR-2020	BANARISUG	927.70	909.45	0.0199	0.0486	0.0474	0.9056
21-APR-2020	BANCOINDIA	69.15	73.40	-0.0596	0.0408	0.0422	0.8062
21-APR-2020	BANDHANBNK	195.35	216.00	-0.1005	0.1024	0.1023	1.9544
21-APR-2020	BANG	17.65	17.10	0.0317	0.0451	0.0444	0.8483
21-APR-2020	BANKBARODA	48.55	51.20	-0.0531	0.0460	0.0465	0.8884
21-APR-2020	BANKBEES	198.23	206.91	-0.0429	0.0487	0.0484	0.9247
21-APR-2020	BANKINDIA	34.90	35.95	-0.0296	0.0364	0.0360	0.6878
21-APR-2020	BANSWRAS	68.90	69.65	-0.0108	0.0323	0.0314	0.5999
21-APR-2020	BARTRONICS	0.80	0.76	0.0513	0.0758	0.0746	1.4252
21-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	BASF	1060.65	1082.40	-0.0203	0.0404	0.0395	0.7546
21-APR-2020	BASML	82.00	82.00	0.0000	0.0504	0.0489	0.9342
21-APR-2020	BATAINDIA	1200.45	1207.65	-0.0060	0.0428	0.0415	0.7929
21-APR-2020	BAYERCROP	3920.00	3964.45	-0.0113	0.0395	0.0384	0.7336
21-APR-2020	BBL	678.40	680.05	-0.0024	0.0437	0.0424	0.8101
21-APR-2020	BBTC	815.65	852.35	-0.0440	0.0521	0.0517	0.9877
21-APR-2020	BCG	3.96	4.20	-0.0588	0.0423	0.0435	0.8311
21-APR-2020	BCP	11.40	12.20	-0.0678	0.0431	0.0450	0.8597
21-APR-2020	BDL	220.55	228.45	-0.0352	0.0526	0.0517	0.9877
21-APR-2020	BEARDSELL	6.30	6.58	-0.0435	0.0423	0.0424	0.8101
21-APR-2020	BEDMUTHA	12.15	12.50	-0.0284	0.0349	0.0345	0.6591
21-APR-2020	BEL	75.90	75.35	0.0073	0.0542	0.0526	1.0049
21-APR-2020	BEML	584.60	623.65	-0.0647	0.0697	0.0694	1.3259
21-APR-2020	BEPL	37.15	39.45	-0.0601	0.0643	0.0641	1.2246
21-APR-2020	BERGEPAINT	525.15	514.35	0.0208	0.0410	0.0401	0.7661
21-APR-2020	BFINVEST	239.00	248.40	-0.0386	0.0601	0.0590	1.1272
21-APR-2020	BFUTILITIE	170.10	179.05	-0.0513	0.0411	0.0418	0.7986
21-APR-2020	BGRENERGY	23.75	24.80	-0.0433	0.0529	0.0524	1.0011
21-APR-2020	BHAGERIA	94.30	101.15	-0.0701	0.0504	0.0518	0.9896
21-APR-2020	BHAGYANGR	15.65	16.20	-0.0345	0.0512	0.0504	0.9629
21-APR-2020	BHAGYAPROP	18.60	19.45	-0.0447	0.0469	0.0468	0.8941
21-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	BHANDARI	0.95	1.00	-0.0513	0.0712	0.0702	1.3412
21-APR-2020	BHARATFORG	259.30	290.35	-0.1131	0.0667	0.0704	1.3450
21-APR-2020	BHARATGEAR	41.25	39.45	0.0446	0.0410	0.0412	0.7871
21-APR-2020	BHARATRAS	6128.00	6488.10	-0.0571	0.0496	0.0501	0.9572
21-APR-2020	BHARATWIRE	15.85	15.10	0.0485	0.0565	0.0561	1.0718
21-APR-2020	BHARTIARTL	500.50	490.30	0.0206	0.0451	0.0440	0.8406
21-APR-2020	BHEL	21.70	22.55	-0.0384	0.0406	0.0405	0.7738
21-APR-2020	BIGBLOC	29.95	30.20	-0.0083	0.0695	0.0674	1.2877
21-APR-2020	BIL	79.15	83.30	-0.0511	0.0361	0.0372	0.7107
21-APR-2020	BILENERGY	0.60	0.60	0.0000	0.0583	0.0565	1.0794
21-APR-2020	BINDALAGRO	9.50	9.80	-0.0311	0.0429	0.0423	0.8081
21-APR-2020	BIOCON	357.00	357.95	-0.0027	0.0370	0.0359	0.6859
21-APR-2020	BIOFILCHEM	11.95	11.40	0.0471	0.0509	0.0507	0.9686
21-APR-2020	BIRLACABLE	42.35	46.45	-0.0924	0.0716	0.0730	1.3947
21-APR-2020	BIRLACORPN	429.25	454.60	-0.0574	0.0439	0.0448	0.8559
21-APR-2020	BIRLAMONEY	24.90	26.90	-0.0773	0.0549	0.0565	1.0794
21-APR-2020	BIRLATYRE	4.85	4.74	0.0229	0.0553	0.0539	1.0298
21-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	BKMINDST	0.70	0.65	0.0741	0.0745	0.0745	1.4233
21-APR-2020	BLBLIMITED	3.40	3.45	-0.0146	0.0534	0.0519	0.9915
21-APR-2020	BLISSGVS	97.90	98.85	-0.0097	0.0413	0.0401	0.7661
21-APR-2020	BLKASHYAP	5.30	5.54	-0.0443	0.0601	0.0593	1.1329
21-APR-2020	BLS	33.15	34.80	-0.0486	0.0644	0.0636	1.2151
21-APR-2020	BLUECOAST	5.91	3.40	0.5529	0.2363	0.2661	5.0838
21-APR-2020	BLUEDART	2158.20	2284.70	-0.0570	0.0397	0.0409	0.7814
21-APR-2020	BLUESTARCO	537.50	564.60	-0.0492	0.0455	0.0457	0.8731
21-APR-2020	BODALCHEM	52.55	55.90	-0.0618	0.0485	0.0494	0.9438
21-APR-2020	BOMDYEING	52.90	55.75	-0.0525	0.0530	0.0530	1.0126
21-APR-2020	BORORENEW	36.85	38.90	-0.0541	0.0616	0.0612	1.1692
21-APR-2020	BOSCHLTD	10006.90	10664.30	-0.0636	0.0449	0.0462	0.8826
21-APR-2020	BPCL	355.25	368.40	-0.0363	0.0522	0.0514	0.9820
21-APR-2020	BPL	16.10	16.90	-0.0485	0.0579	0.0574	1.0966
21-APR-2020	BRFL	5.61	5.20	0.0759	0.0744	0.0745	1.4233
21-APR-2020	BRIGADE	123.05	132.80	-0.0763	0.0526	0.0543	1.0374
21-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	BRITANNIA	2863.20	2832.95	0.0106	0.0467	0.0454	0.8674
21-APR-2020	BRNL	46.50	51.70	-0.1060	0.0588	0.0626	1.1960
21-APR-2020	BROOKS	25.35	24.60	0.0300	0.0518	0.0508	0.9705
21-APR-2020	BSE	365.05	377.85	-0.0345	0.0389	0.0386	0.7375
21-APR-2020	BSELINFRA	0.85	0.79	0.0732	0.0358	0.0391	0.7470
21-APR-2020	BSL	21.00	22.10	-0.0511	0.0379	0.0388	0.7413
21-APR-2020	BSLGOLDETF	4527.81	4415.61	0.0251	0.0426	0.0418	0.7986
21-APR-2020	BSLNIFTY	110.00	110.01	-0.0001	0.0313	0.0303	0.5789
21-APR-2020	BSOFT	64.15	69.45	-0.0794	0.0543	0.0561	1.0718
21-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	BURNPUR	0.90	0.93	-0.0328	0.0716	0.0699	1.3354
21-APR-2020	BUTTERFLY	100.45	111.05	-0.1003	0.0625	0.0654	1.2495
21-APR-2020	BVCL	10.00	10.57	-0.0554	0.0984	0.0964	1.8417
21-APR-2020	BYKE	10.51	11.16	-0.0600	0.0675	0.0671	1.2819
21-APR-2020	CADILAHC	344.20	333.20	0.0325	0.0494	0.0486	0.9285
21-APR-2020	CALSOFT	10.86	11.42	-0.0503	0.0457	0.0460	0.8788
21-APR-2020	CAMLINFINE	42.35	43.90	-0.0359	0.0446	0.0441	0.8425
21-APR-2020	CANBK	84.20	92.00	-0.0886	0.0555	0.0580	1.1081
21-APR-2020	CANDC	1.75	1.20	0.3773	0.1629	0.1830	3.4962
21-APR-2020	CANFINHOME	291.30	311.40	-0.0667	0.0481	0.0494	0.9438
21-APR-2020	CANTABIL	236.70	245.20	-0.0353	0.0401	0.0398	0.7604
21-APR-2020	CAPACITE	90.00	90.75	-0.0083	0.0406	0.0394	0.7527
21-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CAPLIPOINT	313.85	329.65	-0.0491	0.0616	0.0609	1.1635
21-APR-2020	CAPTRUST	60.50	67.05	-0.1028	0.0535	0.0577	1.1024
21-APR-2020	CARBORUNIV	223.35	238.65	-0.0663	0.0377	0.0400	0.7642
21-APR-2020	CAREERP	141.20	144.60	-0.0238	0.0461	0.0451	0.8616
21-APR-2020	CARERATING	409.85	433.55	-0.0562	0.0632	0.0628	1.1998
21-APR-2020	CASTEXTECH	0.40	0.55	-0.3185	0.1055	0.1286	2.4569
21-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CASTROLIND	117.80	118.00	-0.0017	0.0476	0.0462	0.8826
21-APR-2020	CCCL	0.50	0.45	0.1054	0.3241	0.3153	6.0238
21-APR-2020	CCHHL	2.70	2.71	-0.0037	0.0448	0.0434	0.8292
21-APR-2020	CCL	186.05	190.05	-0.0213	0.0418	0.0409	0.7814
21-APR-2020	CDSL	215.90	228.30	-0.0558	0.0321	0.0340	0.6496
21-APR-2020	CEATLTD	784.05	809.45	-0.0319	0.0536	0.0526	1.0049
21-APR-2020	CEBBCO	8.76	8.65	0.0126	0.0432	0.0420	0.8024
21-APR-2020	CELEBRITY	5.10	4.95	0.0299	0.0538	0.0527	1.0068
21-APR-2020	CENTENKA	133.65	140.90	-0.0528	0.0334	0.0349	0.6668
21-APR-2020	CENTEXT	2.50	2.70	-0.0770	0.0774	0.0774	1.4787
21-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CENTRALBK	16.80	15.90	0.0551	0.0535	0.0536	1.0240
21-APR-2020	CENTRUM	12.89	13.59	-0.0529	0.0539	0.0538	1.0278
21-APR-2020	CENTUM	285.50	292.45	-0.0241	0.0728	0.0708	1.3526
21-APR-2020	CENTURYPLY	114.70	120.55	-0.0497	0.0421	0.0426	0.8139
21-APR-2020	CENTURYTEX	311.30	328.50	-0.0538	0.0656	0.0650	1.2418
21-APR-2020	CERA	2232.25	2233.80	-0.0007	0.0362	0.0351	0.6706
21-APR-2020	CEREBRAINT	26.65	26.10	0.0209	0.0420	0.0410	0.7833
21-APR-2020	CESC	607.45	597.85	0.0159	0.0529	0.0514	0.9820
21-APR-2020	CESCVENT	147.35	155.15	-0.0516	0.0539	0.0538	1.0278
21-APR-2020	CGCL	122.50	130.35	-0.0621	0.0557	0.0561	1.0718
21-APR-2020	CGPOWER	7.26	7.62	-0.0484	0.0552	0.0548	1.0470
21-APR-2020	CHALET	170.35	180.70	-0.0590	0.0413	0.0426	0.8139
21-APR-2020	CHAMBLFERT	127.25	132.60	-0.0412	0.0422	0.0421	0.8043
21-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CHEMBOND	140.40	147.70	-0.0507	0.0567	0.0564	1.0775
21-APR-2020	CHEMFAB	139.35	141.35	-0.0143	0.0647	0.0628	1.1998
21-APR-2020	CHENNPETRO	65.25	71.45	-0.0908	0.0444	0.0485	0.9266
21-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CHOLAFIN	143.65	155.65	-0.0802	0.0947	0.0939	1.7940
21-APR-2020	CHOLAHLDNG	286.55	294.55	-0.0275	0.0437	0.0429	0.8196
21-APR-2020	CHROMATIC	0.75	0.71	0.0548	0.0566	0.0565	1.0794
21-APR-2020	CIGNITITEC	250.35	254.00	-0.0145	0.0624	0.0606	1.1578
21-APR-2020	CIMMCO	15.50	16.30	-0.0503	0.0521	0.0520	0.9935
21-APR-2020	CINELINE	23.75	24.60	-0.0352	0.0541	0.0532	1.0164
21-APR-2020	CINEVISTA	5.10	5.15	-0.0098	0.0417	0.0405	0.7738
21-APR-2020	CIPLA	592.05	585.35	0.0114	0.0454	0.0441	0.8425
21-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CKFSL	0.40	0.40	0.0000	0.0999	0.0969	1.8513
21-APR-2020	CLEDUCATE	52.50	48.70	0.0751	0.0678	0.0683	1.3049
21-APR-2020	CLNINDIA	310.75	306.20	0.0148	0.0598	0.0581	1.1100
21-APR-2020	CMICABLES	28.20	29.60	-0.0485	0.0434	0.0437	0.8349
21-APR-2020	CNOVAPETRO	5.00	5.00	0.0000	0.0877	0.0850	1.6239
21-APR-2020	COALINDIA	139.00	144.20	-0.0367	0.0329	0.0331	0.6324
21-APR-2020	COCHINSHIP	257.40	272.10	-0.0555	0.0563	0.0563	1.0756
21-APR-2020	COLPAL	1403.80	1364.40	0.0285	0.0273	0.0274	0.5235
21-APR-2020	COMPINFO	10.10	11.17	-0.1007	0.0456	0.0506	0.9667
21-APR-2020	COMPUSOFT	9.25	8.89	0.0397	0.0847	0.0827	1.5800
21-APR-2020	CONCOR	365.75	370.30	-0.0124	0.0552	0.0536	1.0240
21-APR-2020	CONFIPET	19.40	20.61	-0.0605	0.0794	0.0784	1.4978
21-APR-2020	CONSOFINVT	23.45	24.95	-0.0620	0.0655	0.0653	1.2476
21-APR-2020	CONTROLPR	209.95	217.85	-0.0369	0.0475	0.0469	0.8960
21-APR-2020	CORALFINAC	13.18	13.61	-0.0321	0.0497	0.0488	0.9323
21-APR-2020	CORDSCABLE	32.70	33.60	-0.0272	0.0510	0.0499	0.9533
21-APR-2020	COROMANDEL	520.15	543.95	-0.0447	0.0389	0.0393	0.7508
21-APR-2020	COSMOFILMS	244.05	260.85	-0.0666	0.0531	0.0540	1.0317
21-APR-2020	COUNCODOS	1.00	1.13	-0.1222	0.1545	0.1528	2.9192
21-APR-2020	COX&KINGS	0.85	0.84	0.0118	0.0614	0.0596	1.1387
21-APR-2020	CPSEETF	16.69	17.20	-0.0301	0.0347	0.0344	0.6572
21-APR-2020	CREATIVE	85.35	81.75	0.0431	0.0373	0.0377	0.7203
21-APR-2020	CREATIVEYE	1.13	1.13	0.0000	0.1811	0.1756	3.3548
21-APR-2020	CREDITACC	402.95	383.80	0.0487	0.0540	0.0537	1.0259
21-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	CREST	59.75	59.85	-0.0017	0.0519	0.0503	0.9610
21-APR-2020	CRISIL	1406.70	1420.15	-0.0095	0.0454	0.0441	0.8425
21-APR-2020	CROMPTON	216.00	213.35	0.0123	0.0372	0.0362	0.6916
21-APR-2020	CSBBANK	120.15	120.95	-0.0066	0.0459	0.0445	0.8502
21-APR-2020	CTE	19.95	19.97	-0.0010	0.0470	0.0456	0.8712
21-APR-2020	CUB	127.15	130.50	-0.0260	0.0541	0.0528	1.0087
21-APR-2020	CUBEXTUB	10.90	10.46	0.0412	0.0646	0.0634	1.2113
21-APR-2020	CUMMINSIND	401.25	400.40	0.0021	0.0466	0.0452	0.8635
21-APR-2020	CUPID	176.80	184.55	-0.0429	0.0524	0.0519	0.9915
21-APR-2020	CYBERTECH	34.40	35.95	-0.0441	0.0590	0.0582	1.1119
21-APR-2020	CYIENT	223.65	235.45	-0.0514	0.0383	0.0392	0.7489
21-APR-2020	DAAWAT	22.35	23.75	-0.0608	0.0551	0.0555	1.0603
21-APR-2020	DABUR	498.20	492.85	0.0108	0.0377	0.0366	0.6992
21-APR-2020	DALBHARAT	534.30	540.05	-0.0107	0.0579	0.0562	1.0737
21-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DALMIASUG	62.80	65.05	-0.0352	0.0526	0.0517	0.9877
21-APR-2020	DAMODARIND	19.05	20.70	-0.0831	0.0524	0.0547	1.0450
21-APR-2020	DATAMATICS	54.00	51.80	0.0416	0.0505	0.0500	0.9552
21-APR-2020	DBCORP	78.85	81.15	-0.0288	0.0386	0.0381	0.7279
21-APR-2020	DBL	252.90	272.20	-0.0735	0.0621	0.0628	1.1998
21-APR-2020	DBREALTY	3.79	3.95	-0.0413	0.0359	0.0363	0.6935
21-APR-2020	DBSTOCKBRO	7.30	7.65	-0.0468	0.0644	0.0635	1.2132
21-APR-2020	DCAL	82.55	86.75	-0.0496	0.0450	0.0453	0.8655
21-APR-2020	DCBBANK	90.35	95.65	-0.0570	0.0652	0.0647	1.2361
21-APR-2020	DCM	20.00	19.85	0.0075	0.0437	0.0424	0.8101
21-APR-2020	DCMFINSERV	0.54	0.45	0.1823	0.1285	0.1323	2.5276
21-APR-2020	DCMNVL	26.10	27.80	-0.0631	0.0485	0.0495	0.9457
21-APR-2020	DCMSHRIRAM	282.50	283.45	-0.0034	0.0653	0.0633	1.2093
21-APR-2020	DCW	9.85	10.10	-0.0251	0.0562	0.0548	1.0470
21-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DECCANCE	204.25	214.15	-0.0473	0.0423	0.0426	0.8139
21-APR-2020	DEEPAKFERT	82.85	88.30	-0.0637	0.0541	0.0547	1.0450
21-APR-2020	DEEPAKNTR	449.50	460.90	-0.0250	0.0575	0.0561	1.0718
21-APR-2020	DEEPIND	63.90	69.25	-0.0804	0.0582	0.0598	1.1425
21-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DELTACORP	68.40	72.00	-0.0513	0.0504	0.0505	0.9648
21-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DELTAMAGNT	23.95	23.40	0.0232	0.0682	0.0664	1.2686
21-APR-2020	DEN	38.70	37.35	0.0355	0.0389	0.0387	0.7394
21-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DENORA	185.95	185.20	0.0040	0.0536	0.0520	0.9935
21-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DFMFOODS	203.70	214.50	-0.0517	0.0659	0.0651	1.2437
21-APR-2020	DGCONTENT	4.19	4.35	-0.0375	0.0337	0.0339	0.6477
21-APR-2020	DHAMPURSUG	102.05	103.85	-0.0175	0.0551	0.0536	1.0240
21-APR-2020	DHANBANK	10.41	11.15	-0.0687	0.0572	0.0580	1.1081
21-APR-2020	DHANUKA	420.00	434.80	-0.0346	0.0507	0.0499	0.9533
21-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DHFL	13.72	13.09	0.0470	0.0437	0.0439	0.8387
21-APR-2020	DHUNINV	165.50	175.40	-0.0581	0.0540	0.0543	1.0374
21-APR-2020	DIAMONDYD	480.75	506.15	-0.0515	0.0317	0.0332	0.6343
21-APR-2020	DIAPOWER	0.60	0.55	0.0870	0.1259	0.1239	2.3671
21-APR-2020	DICIND	296.95	307.15	-0.0338	0.0392	0.0389	0.7432
21-APR-2020	DIGISPICE	4.00	4.05	-0.0124	0.0476	0.0463	0.8846
21-APR-2020	DIGJAMLTD	0.94	0.95	-0.0106	0.0400	0.0389	0.7432
21-APR-2020	DISHTV	4.75	4.55	0.0430	0.0444	0.0443	0.8464
21-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DIVISLAB	2406.60	2342.50	0.0270	0.0379	0.0373	0.7126
21-APR-2020	DIXON	4110.05	3965.70	0.0358	0.0476	0.0470	0.8979
21-APR-2020	DLF	132.65	134.40	-0.0131	0.0525	0.0510	0.9744
21-APR-2020	DLINKINDIA	70.35	74.40	-0.0560	0.0516	0.0519	0.9915
21-APR-2020	DMART	2238.20	2256.30	-0.0081	0.0375	0.0364	0.6954
21-APR-2020	DNAMEDIA	0.40	0.40	0.0000	0.1000	0.0970	1.8532
21-APR-2020	DOLAT	37.80	39.95	-0.0553	0.0511	0.0514	0.9820
21-APR-2020	DOLLAR	122.50	129.20	-0.0533	0.0449	0.0454	0.8674
21-APR-2020	DONEAR	28.00	24.85	0.1193	0.0331	0.0434	0.8292
21-APR-2020	DPSCLTD	8.00	8.50	-0.0606	0.0689	0.0684	1.3068
21-APR-2020	DPWIRES	57.30	62.10	-0.0804	0.0652	0.0662	1.2647
21-APR-2020	DQE	1.47	1.40	0.0488	0.0425	0.0429	0.8196
21-APR-2020	DREDGECORP	192.75	208.75	-0.0797	0.0562	0.0579	1.1062
21-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DRREDDY	4016.40	3844.75	0.0437	0.0376	0.0380	0.7260
21-APR-2020	DSSL	19.73	20.20	-0.0235	0.0585	0.0570	1.0890
21-APR-2020	DTIL	147.45	159.60	-0.0792	0.0448	0.0476	0.9094
21-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	DUCON	2.91	2.94	-0.0103	0.0419	0.0407	0.7776
21-APR-2020	DVL	50.75	56.15	-0.1011	0.0362	0.0430	0.8215
21-APR-2020	DWARKESH	18.45	18.70	-0.0135	0.0513	0.0498	0.9514
21-APR-2020	DYNAMATECH	631.20	664.40	-0.0513	0.0569	0.0566	1.0813
21-APR-2020	DYNPRO	113.15	114.65	-0.0132	0.0573	0.0556	1.0622
21-APR-2020	EASTSILK	0.69	0.67	0.0294	0.0760	0.0740	1.4138
21-APR-2020	EASUNREYRL	1.86	1.95	-0.0473	0.0352	0.0360	0.6878
21-APR-2020	EBANK	2125.50	2125.50	0.0000	0.0910	0.0882	1.6851
21-APR-2020	EBBETF0423	1026.95	1023.76	0.0031	0.0042	0.0041	0.0783
21-APR-2020	EBBETF0430	1037.39	1037.11	0.0003	0.0062	0.0060	0.1146
21-APR-2020	EBIXFOREX	514.15	508.50	0.0110	0.0369	0.0359	0.6859
21-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ECLERX	443.60	466.05	-0.0494	0.0452	0.0455	0.8693
21-APR-2020	EDELWEISS	37.35	39.30	-0.0509	0.0630	0.0623	1.1902
21-APR-2020	EDL	3.20	3.04	0.0513	0.0395	0.0403	0.7699
21-APR-2020	EDUCOMP	1.50	1.45	0.0339	0.0569	0.0558	1.0661
21-APR-2020	EICHERMOT	13495.20	14214.35	-0.0519	0.0439	0.0444	0.8483
21-APR-2020	EIDPARRY	152.10	149.60	0.0166	0.0537	0.0522	0.9973
21-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	EIHAHOTELS	210.50	214.65	-0.0195	0.0404	0.0395	0.7546
21-APR-2020	EIHOTEL	75.45	79.45	-0.0517	0.0528	0.0527	1.0068
21-APR-2020	EIMCOELECO	238.35	236.55	0.0076	0.0419	0.0407	0.7776
21-APR-2020	EKC	16.90	17.45	-0.0320	0.0550	0.0539	1.0298
21-APR-2020	ELECON	22.50	23.70	-0.0520	0.0488	0.0490	0.9361
21-APR-2020	ELECTCAST	10.25	11.50	-0.1151	0.0518	0.0576	1.1004
21-APR-2020	ELECTHERM	88.05	92.65	-0.0509	0.0549	0.0547	1.0450
21-APR-2020	ELGIEQUIP	127.60	131.40	-0.0293	0.0474	0.0465	0.8884
21-APR-2020	ELGIRUBCO	11.00	11.00	0.0000	0.0380	0.0368	0.7031
21-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	EMAMILTD	205.65	209.70	-0.0195	0.0483	0.0471	0.8998
21-APR-2020	EMAMIPAP	81.15	73.20	0.1031	0.0421	0.0480	0.9170
21-APR-2020	EMAMIREAL	34.35	36.05	-0.0483	0.0434	0.0437	0.8349
21-APR-2020	EMBASSY	370.33	380.04	-0.0259	0.0422	0.0414	0.7909
21-APR-2020	EMCO	0.65	0.80	-0.2076	0.1729	0.1752	3.3472
21-APR-2020	EMKAY	38.05	40.05	-0.0512	0.0622	0.0616	1.1769
21-APR-2020	EMMBI	61.75	65.30	-0.0559	0.0562	0.0562	1.0737
21-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ENDURANCE	602.10	602.75	-0.0011	0.0266	0.0258	0.4929
21-APR-2020	ENERGYDEV	4.86	4.90	-0.0082	0.0489	0.0475	0.9075
21-APR-2020	ENGINERSIN	66.45	68.75	-0.0340	0.0379	0.0377	0.7203
21-APR-2020	ENIL	133.65	142.20	-0.0620	0.0558	0.0562	1.0737
21-APR-2020	EQ30	270.00	275.00	-0.0183	0.0328	0.0321	0.6133
21-APR-2020	EQUITAS	47.20	52.40	-0.1045	0.0892	0.0902	1.7233
21-APR-2020	ERIS	477.75	482.30	-0.0095	0.0377	0.0366	0.6992
21-APR-2020	EROSMEDIA	17.95	16.35	0.0934	0.0811	0.0819	1.5647
21-APR-2020	ESABINDIA	1162.65	1276.85	-0.0937	0.0591	0.0617	1.1788
21-APR-2020	ESCORTS	725.05	746.15	-0.0287	0.0676	0.0659	1.2590
21-APR-2020	ESSARSHPNG	9.50	8.65	0.0937	0.0652	0.0673	1.2858
21-APR-2020	ESSELPACK	174.25	178.00	-0.0213	0.0444	0.0434	0.8292
21-APR-2020	ESTER	28.40	29.55	-0.0397	0.0444	0.0441	0.8425
21-APR-2020	EUROCERA	0.60	0.55	0.0870	0.1605	0.1571	3.0014
21-APR-2020	EUROMULTI	0.50	0.50	0.0000	0.1052	0.1020	1.9487
21-APR-2020	EUROTEXIND	8.60	8.60	0.0000	0.2076	0.2013	3.8458
21-APR-2020	EVEREADY	61.80	65.05	-0.0513	0.0346	0.0358	0.6840
21-APR-2020	EVERESTIND	172.25	177.70	-0.0311	0.0625	0.0611	1.1673
21-APR-2020	EXCEL	1.00	1.00	0.0000	0.0449	0.0435	0.8311
21-APR-2020	EXCELINDUS	588.05	591.45	-0.0058	0.0550	0.0533	1.0183
21-APR-2020	EXIDEIND	141.15	149.75	-0.0591	0.0369	0.0386	0.7375
21-APR-2020	EXPLEOSOL	164.20	171.65	-0.0444	0.0524	0.0520	0.9935
21-APR-2020	FACT	39.55	40.25	-0.0175	0.0800	0.0777	1.4845
21-APR-2020	FAIRCHEM	474.75	501.25	-0.0543	0.0543	0.0543	1.0374
21-APR-2020	FCL	22.13	22.96	-0.0368	0.0611	0.0599	1.1444
21-APR-2020	FCONSUMER	8.10	7.75	0.0442	0.0539	0.0534	1.0202
21-APR-2020	FCSSOFT	0.22	0.25	-0.1278	0.1635	0.1616	3.0874
21-APR-2020	FDC	229.10	237.30	-0.0352	0.0449	0.0444	0.8483
21-APR-2020	FEDERALBNK	43.35	46.05	-0.0604	0.0634	0.0632	1.2074
21-APR-2020	FEL	12.15	11.52	0.0532	0.0649	0.0643	1.2284
21-APR-2020	FELDVR	12.93	12.33	0.0475	0.0710	0.0698	1.3335
21-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	FIEMIND	292.90	317.55	-0.0808	0.0543	0.0562	1.0737
21-APR-2020	FILATEX	30.60	32.20	-0.0510	0.0610	0.0604	1.1539
21-APR-2020	FINCABLES	244.00	256.85	-0.0513	0.0458	0.0462	0.8826
21-APR-2020	FINEORG	2050.25	2117.80	-0.0324	0.0419	0.0414	0.7909
21-APR-2020	FINPIPE	407.60	430.60	-0.0549	0.0599	0.0596	1.1387
21-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	FLEXITUFF	5.50	5.25	0.0465	0.0999	0.0975	1.8627
21-APR-2020	FLFL	134.85	128.45	0.0486	0.0708	0.0697	1.3316
21-APR-2020	FLUOROCHEM	312.30	317.35	-0.0160	0.0513	0.0499	0.9533
21-APR-2020	FMGOETZE	348.25	366.50	-0.0511	0.0580	0.0576	1.1004
21-APR-2020	FMNL	12.85	12.45	0.0316	0.0555	0.0544	1.0393
21-APR-2020	FORCEMOT	845.00	883.75	-0.0448	0.0529	0.0525	1.0030
21-APR-2020	FORTIS	118.35	122.65	-0.0357	0.0315	0.0318	0.6075
21-APR-2020	FOSECOIND	1023.65	1051.70	-0.0270	0.0354	0.0350	0.6687
21-APR-2020	FRETAIL	88.85	84.45	0.0508	0.0625	0.0619	1.1826
21-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	FSC	119.75	114.05	0.0488	0.0622	0.0615	1.1750
21-APR-2020	FSL	34.70	36.80	-0.0588	0.0529	0.0533	1.0183
21-APR-2020	GABRIEL	73.35	76.70	-0.0447	0.0588	0.0580	1.1081
21-APR-2020	GAEL	127.45	124.40	0.0242	0.0572	0.0558	1.0661
21-APR-2020	GAIL	82.50	87.40	-0.0577	0.0451	0.0460	0.8788
21-APR-2020	GAL	1.30	1.25	0.0392	0.0340	0.0343	0.6553
21-APR-2020	GALAXYSURF	1317.85	1363.95	-0.0344	0.0331	0.0332	0.6343
21-APR-2020	GALLANTT	23.40	23.20	0.0086	0.0417	0.0405	0.7738
21-APR-2020	GALLISPAT	19.20	20.35	-0.0582	0.0432	0.0442	0.8444
21-APR-2020	GAMMNINFRA	0.40	0.40	0.0000	0.1250	0.1212	2.3155
21-APR-2020	GANDHITUBE	180.50	193.35	-0.0688	0.0514	0.0526	1.0049
21-APR-2020	GANECOS	166.20	174.00	-0.0459	0.0540	0.0535	1.0221
21-APR-2020	GANESHHOUC	23.20	25.05	-0.0767	0.0446	0.0471	0.8998
21-APR-2020	GANGESSECU	23.75	25.00	-0.0513	0.0635	0.0628	1.1998
21-APR-2020	GARDENSILK	6.55	6.70	-0.0226	0.0568	0.0553	1.0565
21-APR-2020	GARFIBRES	1184.50	1183.35	0.0010	0.0414	0.0401	0.7661
21-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GATI	37.65	38.15	-0.0132	0.0505	0.0491	0.9381
21-APR-2020	GAYAHWS	0.26	0.25	0.0392	0.1378	0.1339	2.5582
21-APR-2020	GAYAPROJ	10.15	9.70	0.0453	0.0476	0.0475	0.9075
21-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GBGLOBAL	7.51	7.77	-0.0340	0.3137	0.3043	5.8136
21-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GDL	91.75	94.90	-0.0338	0.0503	0.0495	0.9457
21-APR-2020	GEECEE	53.70	52.90	0.0150	0.0488	0.0475	0.9075
21-APR-2020	GEEKAYWIRE	52.30	52.95	-0.0124	0.0396	0.0385	0.7355
21-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GENESYS	33.90	35.65	-0.0503	0.0655	0.0647	1.2361
21-APR-2020	GENUSPAPER	3.80	3.95	-0.0387	0.0609	0.0598	1.1425
21-APR-2020	GENUSPOWER	16.44	16.91	-0.0282	0.0383	0.0378	0.7222
21-APR-2020	GEOJITFSL	18.90	19.75	-0.0440	0.0432	0.0432	0.8253
21-APR-2020	GEPIL	428.85	439.20	-0.0238	0.0336	0.0331	0.6324
21-APR-2020	GESHIP	205.95	202.10	0.0189	0.0438	0.0427	0.8158
21-APR-2020	GET&D	91.35	95.90	-0.0486	0.0509	0.0508	0.9705
21-APR-2020	GFLLIMITED	84.50	88.10	-0.0417	0.0365	0.0368	0.7031
21-APR-2020	GFSTEELS	2.46	2.52	-0.0241	0.2611	0.2532	4.8374
21-APR-2020	GHCL	108.10	113.65	-0.0501	0.0505	0.0505	0.9648
21-APR-2020	GICHSGFIN	77.55	75.45	0.0275	0.0455	0.0446	0.8521
21-APR-2020	GICRE	145.95	141.50	0.0310	0.0456	0.0449	0.8578
21-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GILLANDERS	25.00	27.35	-0.0898	0.0724	0.0736	1.4061
21-APR-2020	GILLETTE	5376.80	5500.40	-0.0227	0.0251	0.0250	0.4776
21-APR-2020	GINNIFILA	6.84	7.35	-0.0719	0.0579	0.0588	1.1234
21-APR-2020	GIPCL	54.05	56.25	-0.0399	0.0352	0.0355	0.6782
21-APR-2020	GISOLUTION	1.80	1.80	0.0000	0.0311	0.0302	0.5770
21-APR-2020	GKWLIMITED	502.85	502.85	0.0000	0.0483	0.0468	0.8941
21-APR-2020	GLAXO	1459.40	1455.60	0.0026	0.0377	0.0366	0.6992
21-APR-2020	GLENMARK	315.40	314.05	0.0043	0.0663	0.0643	1.2284
21-APR-2020	GLFL	1.48	1.05	0.3433	0.2329	0.2410	4.6043
21-APR-2020	GLOBALVECT	43.45	44.60	-0.0261	0.0581	0.0567	1.0833
21-APR-2020	GLOBOFFS	3.75	3.80	-0.0132	0.0551	0.0535	1.0221
21-APR-2020	GLOBUSSPR	94.00	96.75	-0.0288	0.0502	0.0492	0.9400
21-APR-2020	GMBREW	388.85	382.60	0.0162	0.0620	0.0602	1.1501
21-APR-2020	GMDCLTD	40.20	42.45	-0.0545	0.0563	0.0562	1.0737
21-APR-2020	GMMPFAUDLR	3422.50	3399.50	0.0067	0.0645	0.0626	1.1960
21-APR-2020	GMRINFRA	17.05	17.65	-0.0346	0.0345	0.0345	0.6591
21-APR-2020	GNA	197.40	191.30	0.0314	0.0516	0.0506	0.9667
21-APR-2020	GNFC	135.05	142.45	-0.0533	0.0501	0.0503	0.9610
21-APR-2020	GOACARBON	212.10	202.00	0.0488	0.0459	0.0461	0.8807
21-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GOCLCORP	154.10	165.65	-0.0723	0.0554	0.0566	1.0813
21-APR-2020	GODFRYPHLP	941.30	991.60	-0.0521	0.0418	0.0425	0.8120
21-APR-2020	GODREJAGRO	384.00	404.15	-0.0511	0.0477	0.0479	0.9151
21-APR-2020	GODREJCP	529.80	537.65	-0.0147	0.0449	0.0437	0.8349
21-APR-2020	GODREJIND	271.05	277.90	-0.0250	0.0260	0.0259	0.4948
21-APR-2020	GODREJPROP	686.20	679.55	0.0097	0.0638	0.0619	1.1826
21-APR-2020	GOENKA	0.25	0.30	-0.1823	0.1250	0.1292	2.4684
21-APR-2020	GOKEX	33.20	37.45	-0.1205	0.0693	0.0734	1.4023
21-APR-2020	GOKUL	10.05	10.76	-0.0683	0.0443	0.0461	0.8807
21-APR-2020	GOKULAGRO	10.75	11.30	-0.0499	0.0536	0.0534	1.0202
21-APR-2020	GOLDBEES	42.05	41.55	0.0120	0.0227	0.0222	0.4241
21-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GOLDENTOBC	25.40	27.20	-0.0685	0.0487	0.0501	0.9572
21-APR-2020	GOLDIAM	78.05	84.00	-0.0735	0.0621	0.0628	1.1998
21-APR-2020	GOLDSHARE	4315.61	4304.10	0.0027	0.0166	0.0161	0.3076
21-APR-2020	GOLDTECH	11.61	9.75	0.1746	0.0710	0.0810	1.5475
21-APR-2020	GOODLUCK	30.30	32.55	-0.0716	0.0623	0.0629	1.2017
21-APR-2020	GPIL	118.15	122.70	-0.0378	0.0518	0.0511	0.9763
21-APR-2020	GPPL	53.95	55.30	-0.0247	0.0463	0.0453	0.8655
21-APR-2020	GPTINFRA	20.45	21.60	-0.0547	0.0746	0.0736	1.4061
21-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	GRANULES	159.15	164.70	-0.0343	0.0547	0.0537	1.0259
21-APR-2020	GRAPHITE	217.35	207.00	0.0488	0.0547	0.0544	1.0393
21-APR-2020	GRASIM	509.55	521.65	-0.0235	0.0576	0.0561	1.0718
21-APR-2020	GRAVITA	36.80	38.95	-0.0568	0.0406	0.0417	0.7967
21-APR-2020	GREAVESCOT	83.35	87.60	-0.0497	0.0568	0.0564	1.0775
21-APR-2020	GREENLAM	559.35	581.30	-0.0385	0.0479	0.0474	0.9056
21-APR-2020	GREENPANEL	30.40	31.95	-0.0497	0.0333	0.0345	0.6591
21-APR-2020	GREENPLY	96.15	102.35	-0.0625	0.0632	0.0632	1.2074
21-APR-2020	GREENPOWER	2.15	2.11	0.0188	0.0416	0.0406	0.7757
21-APR-2020	GRINDWELL	508.15	554.20	-0.0867	0.0425	0.0464	0.8865
21-APR-2020	GROBTEA	393.65	374.95	0.0487	0.0530	0.0528	1.0087
21-APR-2020	GRPLTD	680.85	699.05	-0.0264	0.0628	0.0612	1.1692
21-APR-2020	GRSE	152.05	157.90	-0.0378	0.0495	0.0489	0.9342
21-APR-2020	GSCLCEMENT	17.95	18.45	-0.0275	0.0478	0.0468	0.8941
21-APR-2020	GSFC	42.30	43.85	-0.0360	0.0467	0.0461	0.8807
21-APR-2020	GSPL	193.00	207.10	-0.0705	0.0441	0.0461	0.8807
21-APR-2020	GSS	23.65	22.70	0.0410	0.0385	0.0387	0.7394
21-APR-2020	GTL	1.45	1.50	-0.0339	0.0454	0.0448	0.8559
21-APR-2020	GTLINFRA	0.35	0.35	0.0000	0.1202	0.1165	2.2257
21-APR-2020	GTNIND	5.30	5.65	-0.0639	0.0337	0.0362	0.6916
21-APR-2020	GTNTEX	6.10	6.05	0.0082	0.0491	0.0476	0.9094
21-APR-2020	GTPL	58.60	62.70	-0.0676	0.0628	0.0631	1.2055
21-APR-2020	GUFICBIO	62.45	64.20	-0.0276	0.0548	0.0536	1.0240
21-APR-2020	GUJALKALI	316.30	328.25	-0.0371	0.0614	0.0602	1.1501
21-APR-2020	GUJAPOLLO	133.10	136.95	-0.0285	0.0621	0.0606	1.1578
21-APR-2020	GUJGASLTD	252.25	263.70	-0.0444	0.0391	0.0394	0.7527
21-APR-2020	GUJRAFFIA	7.16	7.16	0.0000	0.0338	0.0328	0.6266
21-APR-2020	GULFOILLUB	577.00	598.50	-0.0366	0.0318	0.0321	0.6133
21-APR-2020	GULFPETRO	37.05	39.55	-0.0653	0.0541	0.0548	1.0470
21-APR-2020	GULPOLY	28.20	29.65	-0.0501	0.0422	0.0427	0.8158
21-APR-2020	GVKPIL	2.80	3.00	-0.0690	0.0643	0.0646	1.2342
21-APR-2020	HAL	546.60	565.00	-0.0331	0.0272	0.0276	0.5273
21-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-APR-2020	HARITASEAT	363.10	375.40	-0.0333	0.0397	0.0393	0.7508
21-APR-2020	HARRMALAYA	57.45	58.50	-0.0181	0.0401	0.0391	0.7470
21-APR-2020	HATHWAY	15.85	16.10	-0.0156	0.0568	0.0552	1.0546
21-APR-2020	HATSUN	509.30	517.45	-0.0159	0.0529	0.0514	0.9820
21-APR-2020	HAVELLS	503.80	524.95	-0.0411	0.0367	0.0370	0.7069
21-APR-2020	HAVISHA	0.66	0.65	0.0153	0.0980	0.0951	1.8169
21-APR-2020	HBLPOWER	13.30	14.20	-0.0655	0.0479	0.0491	0.9381
21-APR-2020	HBSL	5.82	5.75	0.0121	0.0581	0.0564	1.0775
21-APR-2020	HCC	5.10	5.42	-0.0609	0.0489	0.0497	0.9495
21-APR-2020	HCG	69.05	69.60	-0.0079	0.0422	0.0410	0.7833
21-APR-2020	HCL-INSYS	5.85	5.75	0.0172	0.0426	0.0415	0.7929
21-APR-2020	HCLTECH	455.70	470.00	-0.0309	0.0415	0.0409	0.7814
21-APR-2020	HDFC	1669.70	1727.70	-0.0341	0.0532	0.0523	0.9992
21-APR-2020	HDFCAMC	2626.40	2793.05	-0.0615	0.0438	0.0451	0.8616
21-APR-2020	HDFCBANK	921.65	944.90	-0.0249	0.0480	0.0469	0.8960
21-APR-2020	HDFCLIFE	496.30	508.30	-0.0239	0.0593	0.0578	1.1043
21-APR-2020	HDFCMFGETF	4373.64	4304.05	0.0160	0.0230	0.0226	0.4318
21-APR-2020	HDFCNIFETF	949.25	974.59	-0.0263	0.0445	0.0436	0.8330
21-APR-2020	HDFCSENETF	3272.15	3368.58	-0.0290	0.0433	0.0426	0.8139
21-APR-2020	HDIL	1.90	2.12	-0.1096	0.0448	0.0511	0.9763
21-APR-2020	HEG	863.90	822.60	0.0490	0.0666	0.0657	1.2552
21-APR-2020	HEIDELBERG	154.80	163.15	-0.0525	0.0476	0.0479	0.9151
21-APR-2020	HERCULES	74.80	80.20	-0.0697	0.0569	0.0577	1.1024
21-APR-2020	HERITGFOOD	291.55	303.90	-0.0415	0.0642	0.0631	1.2055
21-APR-2020	HEROMOTOCO	1827.55	1805.85	0.0119	0.0504	0.0490	0.9361
21-APR-2020	HESTERBIO	1000.75	992.10	0.0087	0.0432	0.0419	0.8005
21-APR-2020	HEXATRADEX	6.84	7.00	-0.0231	0.0555	0.0541	1.0336
21-APR-2020	HEXAWARE	265.05	275.90	-0.0401	0.0567	0.0558	1.0661
21-APR-2020	HFCL	10.20	10.95	-0.0710	0.0482	0.0499	0.9533
21-APR-2020	HGINFRA	180.20	187.35	-0.0389	0.0579	0.0569	1.0871
21-APR-2020	HGS	583.80	604.80	-0.0353	0.0557	0.0547	1.0450
21-APR-2020	HIKAL	105.15	107.10	-0.0184	0.0576	0.0560	1.0699
21-APR-2020	HIL	759.10	786.65	-0.0356	0.0623	0.0610	1.1654
21-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	HILTON	9.90	9.37	0.0550	0.0527	0.0528	1.0087
21-APR-2020	HIMATSEIDE	58.00	59.95	-0.0331	0.0526	0.0516	0.9858
21-APR-2020	HINDALCO	107.10	116.45	-0.0837	0.0630	0.0644	1.2304
21-APR-2020	HINDCOMPOS	142.95	147.10	-0.0286	0.0558	0.0546	1.0431
21-APR-2020	HINDCOPPER	25.40	27.10	-0.0648	0.0470	0.0483	0.9228
21-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	HINDMOTORS	4.05	4.10	-0.0123	0.0580	0.0563	1.0756
21-APR-2020	HINDNATGLS	30.70	33.95	-0.1006	0.0437	0.0490	0.9361
21-APR-2020	HINDOILEXP	38.95	43.25	-0.1047	0.0490	0.0540	1.0317
21-APR-2020	HINDPETRO	215.85	227.40	-0.0521	0.0491	0.0493	0.9419
21-APR-2020	HINDUNILVR	2317.40	2336.55	-0.0082	0.0455	0.0442	0.8444
21-APR-2020	HINDZINC	168.05	174.20	-0.0359	0.0338	0.0339	0.6477
21-APR-2020	HIRECT	135.20	140.55	-0.0388	0.0502	0.0496	0.9476
21-APR-2020	HISARMETAL	54.70	55.10	-0.0073	0.0541	0.0525	1.0030
21-APR-2020	HITECH	93.85	97.65	-0.0397	0.0513	0.0507	0.9686
21-APR-2020	HITECHCORP	56.25	55.05	0.0216	0.0559	0.0545	1.0412
21-APR-2020	HITECHGEAR	109.65	115.40	-0.0511	0.0666	0.0658	1.2571
21-APR-2020	HLVLTD	3.85	4.00	-0.0382	0.0418	0.0416	0.7948
21-APR-2020	HMT	11.40	12.02	-0.0530	0.0393	0.0403	0.7699
21-APR-2020	HMVL	45.55	47.65	-0.0451	0.0441	0.0442	0.8444
21-APR-2020	HNDFDS	542.65	555.40	-0.0232	0.0405	0.0397	0.7585
21-APR-2020	HNGSNGBEES	331.97	347.69	-0.0463	0.0236	0.0255	0.4872
21-APR-2020	HONAUT	27818.25	28336.70	-0.0185	0.0544	0.0529	1.0107
21-APR-2020	HONDAPOWER	906.45	880.40	0.0292	0.0426	0.0419	0.8005
21-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	HOTELRUGBY	1.05	1.00	0.0488	0.0850	0.0833	1.5914
21-APR-2020	HOVS	38.30	38.45	-0.0039	0.0506	0.0491	0.9381
21-APR-2020	HPL	28.65	28.20	0.0158	0.0555	0.0539	1.0298
21-APR-2020	HSCL	47.95	50.90	-0.0597	0.0717	0.0710	1.3565
21-APR-2020	HSIL	51.90	54.90	-0.0562	0.0581	0.0580	1.1081
21-APR-2020	HTMEDIA	13.74	13.74	0.0000	0.0649	0.0629	1.2017
21-APR-2020	HUBTOWN	11.30	11.60	-0.0262	0.0490	0.0479	0.9151
21-APR-2020	HUDCO	22.70	23.70	-0.0431	0.0401	0.0403	0.7699
21-APR-2020	IBMFNIFTY	98.30	99.65	-0.0136	0.0329	0.0321	0.6133
21-APR-2020	IBREALEST	56.10	54.70	0.0253	0.0395	0.0388	0.7413
21-APR-2020	IBULHSGFIN	115.90	129.00	-0.1071	0.0942	0.0950	1.8150
21-APR-2020	IBULISL	47.15	49.65	-0.0517	0.0451	0.0455	0.8693
21-APR-2020	IBVENTURES	103.05	109.00	-0.0561	0.0442	0.0450	0.8597
21-APR-2020	ICICI500	119.39	123.19	-0.0313	0.0440	0.0433	0.8272
21-APR-2020	ICICIB22	23.34	25.20	-0.0767	0.0329	0.0370	0.7069
21-APR-2020	ICICIBANK	331.85	361.30	-0.0850	0.0628	0.0644	1.2304
21-APR-2020	ICICIBANKN	193.85	203.81	-0.0501	0.0468	0.0470	0.8979
21-APR-2020	ICICIBANKP	111.13	110.42	0.0064	0.0424	0.0411	0.7852
21-APR-2020	ICICIGI	1159.20	1190.30	-0.0265	0.0538	0.0526	1.0049
21-APR-2020	ICICIGOLD	45.19	43.81	0.0310	0.0207	0.0215	0.4108
21-APR-2020	ICICILIQ	1000.01	999.99	0.0000	0.0003	0.0003	0.0057
21-APR-2020	ICICILOVOL	79.99	80.53	-0.0067	0.0375	0.0364	0.6954
21-APR-2020	ICICIM150	49.10	49.93	-0.0168	0.0544	0.0529	1.0107
21-APR-2020	ICICIMCAP	50.23	52.00	-0.0346	0.0443	0.0438	0.8368
21-APR-2020	ICICINF100	111.16	112.00	-0.0075	0.0458	0.0444	0.8483
21-APR-2020	ICICINIFTY	95.16	98.01	-0.0295	0.0375	0.0371	0.7088
21-APR-2020	ICICINV20	48.09	49.36	-0.0261	0.0488	0.0477	0.9113
21-APR-2020	ICICINXT50	24.62	24.98	-0.0145	0.0388	0.0378	0.7222
21-APR-2020	ICICIPRULI	370.40	378.30	-0.0211	0.0693	0.0674	1.2877
21-APR-2020	ICICISENSX	332.64	337.06	-0.0132	0.0285	0.0278	0.5311
21-APR-2020	ICIL	29.15	30.65	-0.0502	0.0506	0.0506	0.9667
21-APR-2020	ICRA	2215.35	2256.45	-0.0184	0.0316	0.0310	0.5923
21-APR-2020	IDBI	21.20	22.45	-0.0573	0.0505	0.0509	0.9724
21-APR-2020	IDBIGOLD	4331.28	4295.73	0.0082	0.0349	0.0339	0.6477
21-APR-2020	IDEA	3.70	3.90	-0.0526	0.1032	0.1009	1.9277
21-APR-2020	IDFC	16.68	17.61	-0.0543	0.0491	0.0494	0.9438
21-APR-2020	IDFCFIRSTB	23.70	24.85	-0.0474	0.0605	0.0598	1.1425
21-APR-2020	IDFNIFTYET	97.73	96.33	0.0144	0.0521	0.0506	0.9667
21-APR-2020	IEX	155.45	162.65	-0.0453	0.0406	0.0409	0.7814
21-APR-2020	IFBAGRO	316.50	304.85	0.0375	0.0554	0.0545	1.0412
21-APR-2020	IFBIND	471.95	424.45	0.1061	0.0646	0.0678	1.2953
21-APR-2020	IFCI	4.10	4.35	-0.0592	0.0381	0.0397	0.7585
21-APR-2020	IFGLEXPOR	112.95	107.60	0.0485	0.0585	0.0579	1.1062
21-APR-2020	IGARASHI	211.90	228.85	-0.0770	0.0734	0.0736	1.4061
21-APR-2020	IGL	453.60	464.40	-0.0235	0.0429	0.0420	0.8024
21-APR-2020	IGPL	152.95	161.25	-0.0528	0.0565	0.0563	1.0756
21-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	IIFL	80.75	84.05	-0.0401	0.0442	0.0440	0.8406
21-APR-2020	IIFLSEC	34.35	36.05	-0.0483	0.0444	0.0446	0.8521
21-APR-2020	IIFLWAM	878.85	921.80	-0.0477	0.0520	0.0518	0.9896
21-APR-2020	IITL	60.00	60.00	0.0000	0.0263	0.0255	0.4872
21-APR-2020	IL&FSENGG	2.00	1.99	0.0050	0.0323	0.0313	0.5980
21-APR-2020	IL&FSTRANS	1.35	1.31	0.0301	0.0392	0.0387	0.7394
21-APR-2020	IMFA	125.80	134.30	-0.0654	0.0488	0.0500	0.9552
21-APR-2020	IMPAL	484.75	516.45	-0.0633	0.0436	0.0450	0.8597
21-APR-2020	IMPEXFERRO	0.50	0.55	-0.0953	0.0994	0.0992	1.8952
21-APR-2020	INDBANK	5.35	5.47	-0.0222	0.0344	0.0338	0.6457
21-APR-2020	INDHOTEL	79.60	81.40	-0.0224	0.0543	0.0529	1.0107
21-APR-2020	INDIACEM	102.95	103.20	-0.0024	0.0420	0.0407	0.7776
21-APR-2020	INDIAGLYCO	283.75	289.45	-0.0199	0.0615	0.0598	1.1425
21-APR-2020	INDIAMART	2198.75	2214.35	-0.0071	0.0472	0.0458	0.8750
21-APR-2020	INDIANB	50.70	53.85	-0.0603	0.0539	0.0543	1.0374
21-APR-2020	INDIANCARD	86.40	89.30	-0.0330	0.0336	0.0336	0.6419
21-APR-2020	INDIANHUME	157.65	165.25	-0.0471	0.0589	0.0583	1.1138
21-APR-2020	INDIGO	1010.65	1004.15	0.0065	0.0439	0.0426	0.8139
21-APR-2020	INDIGRID	94.64	95.40	-0.0080	0.0166	0.0162	0.3095
21-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
21-APR-2020	INDLMETER	13.75	13.10	0.0484	0.0659	0.0650	1.2418
21-APR-2020	INDNIPPON	238.70	257.15	-0.0745	0.0419	0.0445	0.8502
21-APR-2020	INDOCO	234.20	246.85	-0.0526	0.0711	0.0701	1.3393
21-APR-2020	INDORAMA	12.25	12.50	-0.0202	0.0686	0.0667	1.2743
21-APR-2020	INDOSOLAR	0.80	0.75	0.0645	0.0746	0.0740	1.4138
21-APR-2020	INDOSTAR	265.35	270.10	-0.0177	0.0179	0.0179	0.3420
21-APR-2020	INDOTECH	77.90	79.40	-0.0191	0.0441	0.0430	0.8215
21-APR-2020	INDOTHAI	15.95	16.56	-0.0375	0.0433	0.0430	0.8215
21-APR-2020	INDOWIND	2.30	2.45	-0.0632	0.0404	0.0421	0.8043
21-APR-2020	INDRAMEDCO	39.40	42.15	-0.0675	0.0549	0.0557	1.0641
21-APR-2020	INDSWFTLAB	22.85	23.55	-0.0302	0.0380	0.0376	0.7183
21-APR-2020	INDSWFTLTD	3.05	3.15	-0.0323	0.0455	0.0448	0.8559
21-APR-2020	INDTERRAIN	32.30	33.80	-0.0454	0.0594	0.0587	1.1215
21-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	INDUSINDBK	400.85	456.70	-0.1304	0.1080	0.1095	2.0920
21-APR-2020	INEOSSTYRO	588.40	612.85	-0.0407	0.0363	0.0366	0.6992
21-APR-2020	INFIBEAM	35.05	35.70	-0.0184	0.0554	0.0539	1.0298
21-APR-2020	INFOBEAN	85.65	81.70	0.0472	0.0430	0.0433	0.8272
21-APR-2020	INFOMEDIA	2.40	2.30	0.0426	0.2775	0.2692	5.1431
21-APR-2020	INFRABEES	266.03	271.95	-0.0220	0.0344	0.0338	0.6457
21-APR-2020	INFRATEL	163.05	159.30	0.0233	0.0621	0.0605	1.1559
21-APR-2020	INFY	633.20	653.30	-0.0313	0.0432	0.0426	0.8139
21-APR-2020	INGERRAND	631.80	637.20	-0.0085	0.0082	0.0082	0.1567
21-APR-2020	INOXLEISUR	219.45	223.40	-0.0178	0.0523	0.0509	0.9724
21-APR-2020	INOXWIND	28.55	27.45	0.0393	0.0549	0.0541	1.0336
21-APR-2020	INSECTICID	394.90	415.40	-0.0506	0.0616	0.0610	1.1654
21-APR-2020	INSPIRISYS	18.65	19.25	-0.0317	0.0571	0.0559	1.0680
21-APR-2020	INTEGRA	0.45	0.45	0.0000	0.4692	0.4549	8.6909
21-APR-2020	INTELLECT	83.95	88.65	-0.0545	0.0569	0.0568	1.0852
21-APR-2020	INTENTECH	19.25	20.90	-0.0822	0.0789	0.0791	1.5112
21-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	INVENTURE	11.50	11.70	-0.0172	0.0490	0.0477	0.9113
21-APR-2020	IOB	7.75	7.95	-0.0255	0.0315	0.0312	0.5961
21-APR-2020	IOC	83.00	87.55	-0.0534	0.0274	0.0296	0.5655
21-APR-2020	IOLCP	262.20	261.75	0.0017	0.0615	0.0596	1.1387
21-APR-2020	IPCALAB	1599.35	1504.05	0.0614	0.0377	0.0395	0.7546
21-APR-2020	IRB	78.10	81.45	-0.0420	0.0637	0.0626	1.1960
21-APR-2020	IRBINVIT	32.43	33.28	-0.0259	0.0525	0.0513	0.9801
21-APR-2020	IRCON	86.90	91.80	-0.0549	0.0682	0.0675	1.2896
21-APR-2020	IRCTC	1462.10	1424.50	0.0261	0.0492	0.0481	0.9189
21-APR-2020	ISEC	319.10	336.40	-0.0528	0.0622	0.0617	1.1788
21-APR-2020	ISFT	25.45	24.60	0.0340	0.0576	0.0565	1.0794
21-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ISMTLTD	3.00	3.05	-0.0165	0.0619	0.0602	1.1501
21-APR-2020	ITC	179.60	180.70	-0.0061	0.0444	0.0431	0.8234
21-APR-2020	ITDC	161.75	170.30	-0.0515	0.0518	0.0518	0.9896
21-APR-2020	ITDCEM	39.70	41.90	-0.0539	0.0596	0.0593	1.1329
21-APR-2020	ITI	81.25	87.05	-0.0690	0.0709	0.0708	1.3526
21-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	IVC	2.30	2.35	-0.0215	0.0522	0.0509	0.9724
21-APR-2020	IVP	36.30	38.00	-0.0458	0.0650	0.0640	1.2227
21-APR-2020	IVZINGOLD	4262.86	4255.00	0.0018	0.0198	0.0192	0.3668
21-APR-2020	IVZINNIFTY	980.15	1009.00	-0.0290	0.0475	0.0466	0.8903
21-APR-2020	IZMO	17.20	16.09	0.0667	0.0475	0.0489	0.9342
21-APR-2020	J&KBANK	18.35	17.16	0.0670	0.0776	0.0770	1.4711
21-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JAGRAN	45.10	50.20	-0.1071	0.0381	0.0453	0.8655
21-APR-2020	JAGSNPHARM	27.60	28.50	-0.0321	0.0632	0.0618	1.1807
21-APR-2020	JAIBALAJI	19.45	19.25	0.0103	0.0503	0.0488	0.9323
21-APR-2020	JAICORPLTD	62.35	66.10	-0.0584	0.0586	0.0586	1.1196
21-APR-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0414	0.0401	0.7661
21-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JAINSTUDIO	1.00	1.00	0.0000	0.1038	0.1006	1.9220
21-APR-2020	JAMNAAUTO	26.05	28.00	-0.0722	0.0528	0.0542	1.0355
21-APR-2020	JASH	104.50	105.75	-0.0119	0.0374	0.0364	0.6954
21-APR-2020	JAYAGROGN	76.60	84.05	-0.0928	0.0672	0.0690	1.3182
21-APR-2020	JAYBARMARU	146.95	140.05	0.0481	0.0481	0.0481	0.9189
21-APR-2020	JAYNECOIND	2.85	2.80	0.0177	0.0530	0.0516	0.9858
21-APR-2020	JAYSREETEA	38.05	39.45	-0.0361	0.0574	0.0564	1.0775
21-APR-2020	JBCHEPHARM	560.75	566.35	-0.0099	0.0485	0.0471	0.8998
21-APR-2020	JBFIND	8.53	8.95	-0.0481	0.0433	0.0436	0.8330
21-APR-2020	JBMA	167.10	164.00	0.0187	0.0549	0.0534	1.0202
21-APR-2020	JCHAC	2122.75	2233.00	-0.0506	0.0546	0.0544	1.0393
21-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JETAIRWAYS	23.06	22.04	0.0452	0.0440	0.0441	0.8425
21-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JHS	10.50	10.65	-0.0142	0.0536	0.0521	0.9954
21-APR-2020	JIKIND	0.35	0.30	0.1542	0.1291	0.1307	2.4970
21-APR-2020	JINDALPHOT	17.09	18.10	-0.0574	0.0781	0.0770	1.4711
21-APR-2020	JINDALPOLY	222.55	225.35	-0.0125	0.0473	0.0460	0.8788
21-APR-2020	JINDALSAW	52.85	56.95	-0.0747	0.0601	0.0611	1.1673
21-APR-2020	JINDALSTEL	82.90	90.60	-0.0888	0.0819	0.0823	1.5723
21-APR-2020	JINDRILL	53.40	58.25	-0.0869	0.0559	0.0582	1.1119
21-APR-2020	JINDWORLD	27.00	29.25	-0.0800	0.0590	0.0605	1.1559
21-APR-2020	JISLDVREQS	5.05	4.85	0.0404	0.0442	0.0440	0.8406
21-APR-2020	JISLJALEQS	5.38	4.94	0.0853	0.0418	0.0456	0.8712
21-APR-2020	JITFINFRA	5.05	5.07	-0.0040	0.0778	0.0754	1.4405
21-APR-2020	JIYAECO	7.50	7.40	0.0134	0.0318	0.0310	0.5923
21-APR-2020	JKCEMENT	1136.85	1143.50	-0.0058	0.0378	0.0367	0.7012
21-APR-2020	JKIL	82.90	89.15	-0.0727	0.0504	0.0520	0.9935
21-APR-2020	JKLAKSHMI	202.90	218.60	-0.0745	0.0451	0.0474	0.9056
21-APR-2020	JKPAPER	92.90	97.55	-0.0488	0.0539	0.0536	1.0240
21-APR-2020	JKTYRE	50.05	52.75	-0.0525	0.0567	0.0565	1.0794
21-APR-2020	JMA	18.80	18.60	0.0107	0.0501	0.0486	0.9285
21-APR-2020	JMCPROJECT	42.60	44.80	-0.0504	0.0626	0.0619	1.1826
21-APR-2020	JMFINANCIL	69.55	76.20	-0.0913	0.0600	0.0623	1.1902
21-APR-2020	JMTAUTOLTD	2.00	2.13	-0.0630	0.0847	0.0836	1.5972
21-APR-2020	JOCIL	117.45	126.40	-0.0734	0.0535	0.0549	1.0489
21-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JPASSOCIAT	1.63	1.57	0.0375	0.0398	0.0397	0.7585
21-APR-2020	JPINFRATEC	0.80	0.80	0.0000	0.0654	0.0634	1.2113
21-APR-2020	JPOLYINVST	9.34	9.00	0.0371	0.0855	0.0834	1.5934
21-APR-2020	JPPOWER	0.74	0.74	0.0000	0.0908	0.0880	1.6812
21-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	JSL	28.55	29.35	-0.0276	0.0526	0.0514	0.9820
21-APR-2020	JSLHISAR	46.25	48.65	-0.0506	0.0558	0.0555	1.0603
21-APR-2020	JSWENERGY	41.20	43.35	-0.0509	0.0322	0.0336	0.6419
21-APR-2020	JSWHL	1607.55	1690.35	-0.0502	0.0453	0.0456	0.8712
21-APR-2020	JSWSTEEL	159.60	167.50	-0.0483	0.0560	0.0556	1.0622
21-APR-2020	JTEKTINDIA	49.15	53.65	-0.0876	0.0667	0.0681	1.3010
21-APR-2020	JUBILANT	351.80	335.35	0.0479	0.0564	0.0559	1.0680
21-APR-2020	JUBLFOOD	1505.00	1519.00	-0.0093	0.0520	0.0505	0.9648
21-APR-2020	JUBLINDS	95.80	97.95	-0.0222	0.0348	0.0342	0.6534
21-APR-2020	JUMPNET	49.20	48.95	0.0051	0.0189	0.0184	0.3515
21-APR-2020	JUNIORBEES	241.06	243.90	-0.0117	0.0298	0.0290	0.5540
21-APR-2020	JUSTDIAL	320.35	342.40	-0.0666	0.0645	0.0646	1.2342
21-APR-2020	JVLAGRO	0.40	0.40	0.0000	0.0903	0.0875	1.6717
21-APR-2020	JYOTHYLAB	112.85	117.30	-0.0387	0.0409	0.0408	0.7795
21-APR-2020	JYOTISTRUC	1.99	1.50	0.2827	0.2275	0.2312	4.4171
21-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	KABRAEXTRU	49.10	53.55	-0.0868	0.0554	0.0578	1.1043
21-APR-2020	KAJARIACER	365.90	368.05	-0.0059	0.0405	0.0393	0.7508
21-APR-2020	KAKATCEM	128.80	137.55	-0.0657	0.0348	0.0374	0.7145
21-APR-2020	KALPATPOWR	213.30	216.65	-0.0156	0.0597	0.0580	1.1081
21-APR-2020	KALYANIFRG	101.25	102.05	-0.0079	0.0356	0.0346	0.6610
21-APR-2020	KAMATHOTEL	23.90	25.15	-0.0510	0.0682	0.0673	1.2858
21-APR-2020	KAMDHENU	54.15	55.35	-0.0219	0.0373	0.0366	0.6992
21-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-APR-2020	KANANIIND	1.95	2.24	-0.1386	0.0781	0.0830	1.5857
21-APR-2020	KANORICHEM	31.35	31.90	-0.0174	0.0514	0.0500	0.9552
21-APR-2020	KANSAINER	386.50	394.50	-0.0205	0.0458	0.0447	0.8540
21-APR-2020	KARDA	116.90	115.00	0.0164	0.0367	0.0358	0.6840
21-APR-2020	KARMAENG	10.08	10.36	-0.0274	0.0598	0.0584	1.1157
21-APR-2020	KARURVYSYA	26.35	27.10	-0.0281	0.0548	0.0536	1.0240
21-APR-2020	KAUSHALYA	0.42	0.40	0.0488	0.0829	0.0813	1.5532
21-APR-2020	KAYA	172.55	172.50	0.0003	0.0514	0.0498	0.9514
21-APR-2020	KCP	44.30	47.15	-0.0623	0.0535	0.0541	1.0336
21-APR-2020	KCPSUGIND	14.35	13.15	0.0873	0.0609	0.0628	1.1998
21-APR-2020	KDDL	122.70	125.65	-0.0238	0.0584	0.0569	1.0871
21-APR-2020	KEC	180.55	198.20	-0.0933	0.0547	0.0577	1.1024
21-APR-2020	KECL	10.40	10.50	-0.0096	0.0411	0.0399	0.7623
21-APR-2020	KEI	275.05	288.25	-0.0469	0.0481	0.0480	0.9170
21-APR-2020	KELLTONTEC	12.09	11.25	0.0720	0.0658	0.0662	1.2647
21-APR-2020	KENNAMET	730.10	740.80	-0.0145	0.0486	0.0473	0.9037
21-APR-2020	KERNEX	11.58	12.90	-0.1079	0.0382	0.0455	0.8693
21-APR-2020	KESORAMIND	25.10	26.65	-0.0599	0.0536	0.0540	1.0317
21-APR-2020	KEYFINSERV	37.95	47.20	-0.2181	0.0861	0.0991	1.8933
21-APR-2020	KGL	0.24	0.23	0.0426	0.1328	0.1292	2.4684
21-APR-2020	KHADIM	96.15	99.40	-0.0332	0.0632	0.0618	1.1807
21-APR-2020	KHANDSE	11.35	11.05	0.0268	0.0398	0.0391	0.7470
21-APR-2020	KICL	1061.10	1102.25	-0.0380	0.0576	0.0566	1.0813
21-APR-2020	KILITCH	101.75	105.35	-0.0348	0.0580	0.0569	1.0871
21-APR-2020	KINGFA	403.00	441.20	-0.0906	0.0557	0.0584	1.1157
21-APR-2020	KIOCL	86.25	82.75	0.0414	0.0580	0.0571	1.0909
21-APR-2020	KIRIINDUS	285.20	297.25	-0.0414	0.0552	0.0545	1.0412
21-APR-2020	KIRLFER	56.35	57.45	-0.0193	0.0587	0.0571	1.0909
21-APR-2020	KIRLOSBROS	98.65	106.05	-0.0723	0.0497	0.0513	0.9801
21-APR-2020	KIRLOSENG	107.75	113.00	-0.0476	0.0406	0.0411	0.7852
21-APR-2020	KIRLOSIND	562.25	576.15	-0.0244	0.0504	0.0492	0.9400
21-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	KITEX	94.20	98.15	-0.0411	0.0489	0.0485	0.9266
21-APR-2020	KKCL	805.00	815.75	-0.0133	0.0414	0.0403	0.7699
21-APR-2020	KMSUGAR	7.20	6.87	0.0469	0.0579	0.0573	1.0947
21-APR-2020	KNRCON	217.15	226.00	-0.0399	0.0415	0.0414	0.7909
21-APR-2020	KOHINOOR	9.60	9.90	-0.0308	0.0447	0.0440	0.8406
21-APR-2020	KOKUYOCMLN	50.60	53.45	-0.0548	0.0519	0.0521	0.9954
21-APR-2020	KOLTEPATIL	165.10	182.45	-0.0999	0.0769	0.0785	1.4997
21-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	KOPRAN	28.55	27.30	0.0448	0.0695	0.0683	1.3049
21-APR-2020	KOTAKBANK	1130.15	1177.75	-0.0413	0.0526	0.0520	0.9935
21-APR-2020	KOTAKBKETF	199.42	208.22	-0.0432	0.0513	0.0508	0.9705
21-APR-2020	KOTAKGOLD	429.39	428.66	0.0017	0.0238	0.0231	0.4413
21-APR-2020	KOTAKNIFTY	93.39	96.12	-0.0288	0.0311	0.0310	0.5923
21-APR-2020	KOTAKNV20	47.19	48.26	-0.0224	0.0313	0.0308	0.5884
21-APR-2020	KOTAKPSUBK	128.37	132.23	-0.0296	0.0346	0.0343	0.6553
21-APR-2020	KOTARISUG	9.60	10.05	-0.0458	0.0516	0.0513	0.9801
21-APR-2020	KOTHARIPET	12.95	13.85	-0.0672	0.0472	0.0486	0.9285
21-APR-2020	KOTHARIPRO	45.35	48.85	-0.0743	0.0548	0.0562	1.0737
21-APR-2020	KPITTECH	47.95	45.75	0.0470	0.0520	0.0517	0.9877
21-APR-2020	KPRMILL	447.20	452.15	-0.0110	0.0541	0.0525	1.0030
21-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	KRBL	218.35	229.25	-0.0487	0.0810	0.0794	1.5169
21-APR-2020	KREBSBIO	74.75	75.95	-0.0159	0.0662	0.0643	1.2284
21-APR-2020	KRIDHANINF	1.69	1.63	0.0361	0.0376	0.0375	0.7164
21-APR-2020	KRISHANA	48.50	48.50	0.0000	0.0200	0.0194	0.3706
21-APR-2020	KSB	495.45	515.60	-0.0399	0.0530	0.0523	0.9992
21-APR-2020	KSCL	363.25	374.95	-0.0317	0.0487	0.0479	0.9151
21-APR-2020	KSERASERA	0.15	0.10	0.4055	0.3938	0.3945	7.5369
21-APR-2020	KSK	0.40	0.35	0.1335	0.0983	0.1008	1.9258
21-APR-2020	KSL	142.00	149.45	-0.0511	0.0519	0.0519	0.9915
21-APR-2020	KTKBANK	42.70	44.25	-0.0357	0.0362	0.0362	0.6916
21-APR-2020	KUANTUM	413.10	404.15	0.0219	0.0610	0.0594	1.1348
21-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	KWALITY	2.42	2.32	0.0422	0.0477	0.0474	0.9056
21-APR-2020	L&TFH	58.90	63.75	-0.0791	0.0680	0.0687	1.3125
21-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	LAKPRE	3.72	3.72	0.0000	0.4077	0.3953	7.5522
21-APR-2020	LAKSHVILAS	14.40	13.75	0.0462	0.0382	0.0387	0.7394
21-APR-2020	LALPATHLAB	1485.40	1498.70	-0.0089	0.0359	0.0349	0.6668
21-APR-2020	LAMBODHARA	24.10	24.00	0.0042	0.0548	0.0531	1.0145
21-APR-2020	LAOPALA	162.60	170.40	-0.0469	0.0481	0.0480	0.9170
21-APR-2020	LASA	42.35	42.85	-0.0117	0.0451	0.0438	0.8368
21-APR-2020	LAURUSLABS	455.75	408.35	0.1098	0.0432	0.0498	0.9514
21-APR-2020	LAXMIMACH	2542.70	2563.20	-0.0080	0.0481	0.0467	0.8922
21-APR-2020	LEMONTREE	18.05	18.95	-0.0487	0.0573	0.0568	1.0852
21-APR-2020	LFIC	47.50	48.00	-0.0105	0.0655	0.0636	1.2151
21-APR-2020	LGBBROSLTD	187.15	206.60	-0.0989	0.0639	0.0665	1.2705
21-APR-2020	LGBFORGE	2.13	2.00	0.0630	0.0423	0.0438	0.8368
21-APR-2020	LIBAS	41.95	43.85	-0.0443	0.0293	0.0304	0.5808
21-APR-2020	LIBERTSHOE	101.25	104.45	-0.0311	0.0552	0.0541	1.0336
21-APR-2020	LICHSGFIN	262.30	278.90	-0.0614	0.0592	0.0593	1.1329
21-APR-2020	LICNETFGSC	21.59	21.60	-0.0005	0.0257	0.0249	0.4757
21-APR-2020	LICNETFN50	95.79	97.17	-0.0143	0.0440	0.0428	0.8177
21-APR-2020	LICNETFSEN	398.00	386.00	0.0306	0.0430	0.0424	0.8101
21-APR-2020	LICNFNHGP	95.79	97.10	-0.0136	0.0465	0.0452	0.8635
21-APR-2020	LINCOLN	136.40	136.75	-0.0026	0.0542	0.0526	1.0049
21-APR-2020	LINCPEN	138.50	145.75	-0.0510	0.0590	0.0586	1.1196
21-APR-2020	LINDEINDIA	523.05	537.05	-0.0264	0.0477	0.0467	0.8922
21-APR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	LOKESHMACH	15.90	16.80	-0.0551	0.0584	0.0582	1.1119
21-APR-2020	LOTUSEYE	24.95	24.50	0.0182	0.0328	0.0321	0.6133
21-APR-2020	LOVABLE	51.95	57.90	-0.1084	0.0616	0.0654	1.2495
21-APR-2020	LPDC	1.00	0.95	0.0513	0.1703	0.1656	3.1638
21-APR-2020	LSIL	0.41	0.44	-0.0706	0.0843	0.0835	1.5953
21-APR-2020	LT	870.35	915.60	-0.0507	0.0456	0.0459	0.8769
21-APR-2020	LTI	1449.85	1492.20	-0.0288	0.0425	0.0418	0.7986
21-APR-2020	LTTS	1214.50	1274.95	-0.0486	0.0496	0.0495	0.9457
21-APR-2020	LUMAXIND	1064.65	1116.65	-0.0477	0.0504	0.0502	0.9591
21-APR-2020	LUMAXTECH	66.05	71.30	-0.0765	0.0609	0.0619	1.1826
21-APR-2020	LUPIN	812.80	809.75	0.0038	0.0444	0.0431	0.8234
21-APR-2020	LUXIND	903.10	944.15	-0.0445	0.0305	0.0315	0.6018
21-APR-2020	LYKALABS	18.46	17.39	0.0597	0.0715	0.0708	1.3526
21-APR-2020	LYPSAGEMS	3.66	3.42	0.0678	0.1141	0.1119	2.1378
21-APR-2020	M&M	332.05	355.85	-0.0692	0.0583	0.0590	1.1272
21-APR-2020	M&MFIN	151.55	166.00	-0.0911	0.0789	0.0797	1.5227
21-APR-2020	M100	13.69	13.96	-0.0195	0.0311	0.0305	0.5827
21-APR-2020	M50	89.03	90.81	-0.0198	0.0300	0.0295	0.5636
21-APR-2020	MAANALU	39.90	41.35	-0.0357	0.0677	0.0662	1.2647
21-APR-2020	MADHAV	20.20	21.25	-0.0507	0.0469	0.0471	0.8998
21-APR-2020	MADHUCON	1.95	1.90	0.0260	0.0345	0.0340	0.6496
21-APR-2020	MADRASFERT	15.00	15.71	-0.0462	0.0616	0.0608	1.1616
21-APR-2020	MAGADSUGAR	72.90	73.60	-0.0096	0.0616	0.0598	1.1425
21-APR-2020	MAGMA	18.75	17.95	0.0436	0.0442	0.0442	0.8444
21-APR-2020	MAGNUM	3.15	2.94	0.0690	0.0556	0.0565	1.0794
21-APR-2020	MAHABANK	9.86	10.40	-0.0533	0.0320	0.0337	0.6438
21-APR-2020	MAHAPEXLTD	54.60	55.00	-0.0073	0.0421	0.0409	0.7814
21-APR-2020	MAHASTEEL	66.05	68.95	-0.0430	0.0343	0.0349	0.6668
21-APR-2020	MAHEPC	95.65	100.35	-0.0480	0.0559	0.0555	1.0603
21-APR-2020	MAHESHWARI	144.45	144.95	-0.0035	0.0366	0.0355	0.6782
21-APR-2020	MAHINDCIE	79.10	81.90	-0.0348	0.0465	0.0459	0.8769
21-APR-2020	MAHLIFE	194.80	202.10	-0.0368	0.0363	0.0363	0.6935
21-APR-2020	MAHLOG	298.30	313.95	-0.0511	0.0554	0.0552	1.0546
21-APR-2020	MAHSCOOTER	1996.25	2117.50	-0.0590	0.0519	0.0524	1.0011
21-APR-2020	MAHSEAMLES	188.60	194.65	-0.0316	0.0416	0.0411	0.7852
21-APR-2020	MAITHANALL	376.75	388.55	-0.0308	0.0477	0.0469	0.8960
21-APR-2020	MAJESCO	267.75	281.80	-0.0511	0.0526	0.0525	1.0030
21-APR-2020	MALUPAPER	30.65	31.50	-0.0274	0.0756	0.0736	1.4061
21-APR-2020	MAN50ETF	90.87	94.07	-0.0346	0.0386	0.0384	0.7336
21-APR-2020	MANAKALUCO	4.79	4.40	0.0849	0.0778	0.0782	1.4940
21-APR-2020	MANAKCOAT	3.40	3.40	0.0000	0.1420	0.1377	2.6308
21-APR-2020	MANAKSIA	33.95	33.90	0.0015	0.0346	0.0335	0.6400
21-APR-2020	MANAKSTEEL	9.10	9.05	0.0055	0.0452	0.0438	0.8368
21-APR-2020	MANALIPETC	16.15	16.75	-0.0365	0.0740	0.0723	1.3813
21-APR-2020	MANAPPURAM	101.55	109.40	-0.0745	0.0728	0.0729	1.3928
21-APR-2020	MANGALAM	51.60	49.15	0.0486	0.0439	0.0442	0.8444
21-APR-2020	MANGCHEFER	28.40	28.75	-0.0122	0.0732	0.0710	1.3565
21-APR-2020	MANGLMCEM	154.15	161.05	-0.0438	0.0527	0.0522	0.9973
21-APR-2020	MANGTIMBER	6.60	7.20	-0.0870	0.0463	0.0497	0.9495
21-APR-2020	MANINDS	40.50	43.65	-0.0749	0.0578	0.0590	1.1272
21-APR-2020	MANINFRA	19.95	20.85	-0.0441	0.0516	0.0512	0.9782
21-APR-2020	MANUGRAPH	7.00	7.00	0.0000	0.0357	0.0346	0.6610
21-APR-2020	MANXT50	232.19	238.54	-0.0270	0.0402	0.0395	0.7546
21-APR-2020	MARALOVER	12.80	13.20	-0.0308	0.0448	0.0441	0.8425
21-APR-2020	MARATHON	54.40	57.20	-0.0502	0.0574	0.0570	1.0890
21-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MARICO	296.05	300.35	-0.0144	0.0338	0.0330	0.6305
21-APR-2020	MARKSANS	20.20	20.00	0.0100	0.0746	0.0724	1.3832
21-APR-2020	MARUTI	5001.10	5330.95	-0.0639	0.0622	0.0623	1.1902
21-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MASFIN	633.45	628.65	0.0076	0.0627	0.0608	1.1616
21-APR-2020	MASKINVEST	13.10	13.10	0.0000	0.0277	0.0269	0.5139
21-APR-2020	MASTEK	231.30	250.80	-0.0809	0.0548	0.0567	1.0833
21-APR-2020	MATRIMONY	319.55	314.80	0.0150	0.0556	0.0540	1.0317
21-APR-2020	MAWANASUG	24.45	24.95	-0.0202	0.0682	0.0663	1.2667
21-APR-2020	MAXINDIA	63.65	63.90	-0.0039	0.0332	0.0322	0.6152
21-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MAXVIL	29.40	30.80	-0.0465	0.0473	0.0473	0.9037
21-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MAYURUNIQ	155.55	153.35	0.0142	0.0505	0.0491	0.9381
21-APR-2020	MAZDA	254.45	279.35	-0.0934	0.0491	0.0528	1.0087
21-APR-2020	MBAPL	61.75	61.75	0.0000	0.0227	0.0220	0.4203
21-APR-2020	MBECL	2.70	2.69	0.0037	0.0652	0.0632	1.2074
21-APR-2020	MBLINFRA	4.20	4.00	0.0488	0.0390	0.0397	0.7585
21-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MCDHOLDING	22.15	21.15	0.0462	0.0518	0.0515	0.9839
21-APR-2020	MCDOWELL-N	523.80	527.20	-0.0065	0.0431	0.0418	0.7986
21-APR-2020	MCLEODRUSS	3.32	3.32	0.0000	0.0521	0.0505	0.9648
21-APR-2020	MCX	1023.15	1150.00	-0.1169	0.0533	0.0591	1.1291
21-APR-2020	MEGASOFT	5.95	5.95	0.0000	0.0330	0.0320	0.6114
21-APR-2020	MEGH	50.55	53.10	-0.0492	0.0533	0.0531	1.0145
21-APR-2020	MELSTAR	2.80	3.24	-0.1460	0.1574	0.1567	2.9937
21-APR-2020	MENONBE	34.35	37.15	-0.0784	0.0566	0.0581	1.1100
21-APR-2020	MEP	14.20	13.38	0.0595	0.0594	0.0594	1.1348
21-APR-2020	MERCATOR	0.60	0.60	0.0000	0.0629	0.0610	1.1654
21-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	METALFORGE	5.10	5.30	-0.0385	0.0461	0.0457	0.8731
21-APR-2020	METKORE	0.35	0.40	-0.1335	0.1081	0.1098	2.0977
21-APR-2020	METROPOLIS	1197.85	1218.85	-0.0174	0.0521	0.0507	0.9686
21-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MFSL	421.10	442.20	-0.0489	0.0867	0.0849	1.6220
21-APR-2020	MGL	949.55	959.80	-0.0107	0.0478	0.0464	0.8865
21-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MHRIL	134.40	139.40	-0.0365	0.0380	0.0379	0.7241
21-APR-2020	MIC	0.70	0.65	0.0741	0.0708	0.0710	1.3565
21-APR-2020	MIDHANI	208.80	216.10	-0.0344	0.0636	0.0622	1.1883
21-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MINDACORP	70.05	78.30	-0.1113	0.0632	0.0671	1.2819
21-APR-2020	MINDAIND	263.05	283.25	-0.0740	0.0638	0.0645	1.2323
21-APR-2020	MINDTECK	18.05	19.00	-0.0513	0.0490	0.0491	0.9381
21-APR-2020	MINDTREE	736.35	783.00	-0.0614	0.0519	0.0525	1.0030
21-APR-2020	MIRCELECTR	5.20	5.05	0.0293	0.0450	0.0442	0.8444
21-APR-2020	MIRZAINT	40.25	43.10	-0.0684	0.0610	0.0615	1.1750
21-APR-2020	MMFL	185.85	189.55	-0.0197	0.0540	0.0526	1.0049
21-APR-2020	MMP	61.90	66.00	-0.0641	0.0611	0.0613	1.1711
21-APR-2020	MMTC	14.25	14.85	-0.0412	0.0401	0.0402	0.7680
21-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MODIRUBBER	31.00	29.60	0.0462	0.0716	0.0703	1.3431
21-APR-2020	MOHITIND	3.53	3.53	0.0000	0.0518	0.0502	0.9591
21-APR-2020	MOHOTAIND	6.57	6.26	0.0483	0.1042	0.1017	1.9430
21-APR-2020	MOIL	120.25	129.00	-0.0702	0.0408	0.0431	0.8234
21-APR-2020	MOLDTECH	35.80	37.55	-0.0477	0.0423	0.0426	0.8139
21-APR-2020	MOLDTKPAC	174.95	181.05	-0.0343	0.0481	0.0474	0.9056
21-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
21-APR-2020	MONTECARLO	155.65	157.00	-0.0086	0.0370	0.0359	0.6859
21-APR-2020	MORARJEE	9.50	9.90	-0.0412	0.0496	0.0491	0.9381
21-APR-2020	MOREPENLAB	16.00	14.55	0.0950	0.0816	0.0825	1.5762
21-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MOTHERSUMI	71.95	84.70	-0.1631	0.0805	0.0877	1.6755
21-APR-2020	MOTILALOFS	503.70	537.80	-0.0655	0.0534	0.0542	1.0355
21-APR-2020	MOTOGENFIN	25.50	26.35	-0.0328	0.0592	0.0580	1.1081
21-APR-2020	MPHASIS	677.80	749.90	-0.1011	0.0356	0.0425	0.8120
21-APR-2020	MPSLTD	279.25	294.20	-0.0522	0.0513	0.0514	0.9820
21-APR-2020	MRF	58865.45	61383.40	-0.0419	0.0401	0.0402	0.7680
21-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	MRO-TEK	28.65	30.15	-0.0510	0.1975	0.1919	3.6662
21-APR-2020	MRPL	32.20	34.65	-0.0733	0.0560	0.0572	1.0928
21-APR-2020	MSPL	4.50	4.50	0.0000	0.0536	0.0520	0.9935
21-APR-2020	MSTCLTD	94.10	99.05	-0.0513	0.0510	0.0510	0.9744
21-APR-2020	MTEDUCARE	9.95	10.00	-0.0050	0.0458	0.0444	0.8483
21-APR-2020	MTNL	7.60	7.95	-0.0450	0.0474	0.0473	0.9037
21-APR-2020	MUKANDENGG	8.34	8.70	-0.0423	0.0530	0.0524	1.0011
21-APR-2020	MUKANDLTD	19.71	18.75	0.0499	0.0563	0.0559	1.0680
21-APR-2020	MUKTAARTS	23.15	23.30	-0.0065	0.0513	0.0498	0.9514
21-APR-2020	MUNJALAU	34.70	37.75	-0.0842	0.0720	0.0728	1.3908
21-APR-2020	MUNJALSHOW	73.60	77.45	-0.0510	0.0486	0.0487	0.9304
21-APR-2020	MURUDCERA	14.73	15.44	-0.0471	0.0681	0.0670	1.2800
21-APR-2020	MUTHOOTCAP	296.05	293.20	0.0097	0.0560	0.0543	1.0374
21-APR-2020	MUTHOOTFIN	721.05	735.00	-0.0192	0.0591	0.0575	1.0985
21-APR-2020	N100	658.79	660.98	-0.0033	0.0370	0.0359	0.6859
21-APR-2020	NACLIND	25.30	26.75	-0.0557	0.0638	0.0633	1.2093
21-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NAGAFERT	3.80	4.00	-0.0513	0.0400	0.0408	0.7795
21-APR-2020	NAGREEKCAP	5.05	5.05	0.0000	0.0509	0.0493	0.9419
21-APR-2020	NAGREEKEXP	9.35	9.70	-0.0367	0.0405	0.0403	0.7699
21-APR-2020	NAHARCAP	53.65	54.85	-0.0221	0.0456	0.0445	0.8502
21-APR-2020	NAHARINDUS	18.90	19.80	-0.0465	0.0408	0.0412	0.7871
21-APR-2020	NAHARPOLY	30.75	32.45	-0.0538	0.0414	0.0422	0.8062
21-APR-2020	NAHARSPING	31.05	33.25	-0.0685	0.0486	0.0500	0.9552
21-APR-2020	NAM-INDIA	265.75	284.55	-0.0684	0.0567	0.0575	1.0985
21-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NATCOPHARM	616.70	616.30	0.0006	0.0365	0.0354	0.6763
21-APR-2020	NATHBIOGEN	216.05	227.80	-0.0530	0.0627	0.0622	1.1883
21-APR-2020	NATIONALUM	33.80	34.10	-0.0088	0.0418	0.0406	0.7757
21-APR-2020	NATNLSTEEL	1.41	1.41	0.0000	0.0493	0.0478	0.9132
21-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NAUKRI	2387.10	2444.85	-0.0239	0.0560	0.0546	1.0431
21-APR-2020	NAVINFLUOR	1418.55	1421.15	-0.0018	0.0530	0.0514	0.9820
21-APR-2020	NAVKARCORP	19.55	20.85	-0.0644	0.0578	0.0582	1.1119
21-APR-2020	NAVNETEDUL	70.60	72.05	-0.0203	0.0533	0.0519	0.9915
21-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NBCC	21.55	23.70	-0.0951	0.0566	0.0596	1.1387
21-APR-2020	NBIFIN	1380.00	1342.20	0.0278	0.0628	0.0613	1.1711
21-APR-2020	NBVENTURES	38.40	40.00	-0.0408	0.0463	0.0460	0.8788
21-APR-2020	NCC	25.75	28.55	-0.1032	0.0775	0.0793	1.5150
21-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NCLIND	68.30	73.30	-0.0707	0.0583	0.0591	1.1291
21-APR-2020	NDGL	451.70	483.30	-0.0676	0.0617	0.0621	1.1864
21-APR-2020	NDL	14.25	14.45	-0.0139	0.0414	0.0403	0.7699
21-APR-2020	NDTV	23.85	26.25	-0.0959	0.0434	0.0482	0.9209
21-APR-2020	NECCLTD	5.40	5.95	-0.0970	0.0664	0.0686	1.3106
21-APR-2020	NECLIFE	14.34	13.99	0.0247	0.0693	0.0675	1.2896
21-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NELCAST	43.35	45.80	-0.0550	0.0743	0.0733	1.4004
21-APR-2020	NELCO	188.65	200.60	-0.0614	0.0612	0.0612	1.1692
21-APR-2020	NEOGEN	394.80	396.15	-0.0034	0.0360	0.0349	0.6668
21-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NESCO	446.15	464.90	-0.0412	0.0480	0.0476	0.9094
21-APR-2020	NESTLEIND	17014.70	16976.25	0.0023	0.0414	0.0401	0.7661
21-APR-2020	NETF	101.65	95.00	0.0677	0.0508	0.0520	0.9935
21-APR-2020	NETFCONSUM	54.60	54.07	0.0098	0.0303	0.0295	0.5636
21-APR-2020	NETFDIVOPP	25.04	25.53	-0.0194	0.0604	0.0588	1.1234
21-APR-2020	NETFLTGILT	21.25	21.21	0.0019	0.0412	0.0399	0.7623
21-APR-2020	NETFMID150	49.16	51.35	-0.0436	0.0533	0.0528	1.0087
21-APR-2020	NETFNIF100	102.68	98.25	0.0441	0.0506	0.0502	0.9591
21-APR-2020	NETFNV20	47.14	49.45	-0.0478	0.0440	0.0442	0.8444
21-APR-2020	NETWORK18	21.45	21.60	-0.0070	0.0388	0.0377	0.7203
21-APR-2020	NEULANDLAB	400.45	400.85	-0.0010	0.0537	0.0521	0.9954
21-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NEWGEN	117.65	119.40	-0.0148	0.0451	0.0439	0.8387
21-APR-2020	NEXTMEDIA	3.90	3.75	0.0392	0.1625	0.1578	3.0148
21-APR-2020	NFL	24.10	24.50	-0.0165	0.0441	0.0429	0.8196
21-APR-2020	NH	284.25	289.90	-0.0197	0.0469	0.0457	0.8731
21-APR-2020	NHPC	21.25	22.00	-0.0347	0.0458	0.0452	0.8635
21-APR-2020	NIACL	118.10	122.20	-0.0341	0.0538	0.0528	1.0087
21-APR-2020	NIBL	5.40	5.70	-0.0541	0.0719	0.0710	1.3565
21-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NIFTYBEES	95.60	97.99	-0.0247	0.0332	0.0328	0.6266
21-APR-2020	NIFTYEES	11217.08	11217.08	0.0000	0.0397	0.0385	0.7355
21-APR-2020	NIITLTD	80.60	83.35	-0.0335	0.0467	0.0460	0.8788
21-APR-2020	NIITTECH	1040.85	1088.40	-0.0447	0.0747	0.0732	1.3985
21-APR-2020	NILAINFRA	3.25	3.35	-0.0303	0.0532	0.0521	0.9954
21-APR-2020	NILASPACES	0.85	0.90	-0.0572	0.0635	0.0631	1.2055
21-APR-2020	NILKAMAL	1017.95	1064.85	-0.0450	0.0432	0.0433	0.8272
21-APR-2020	NIPPOBATRY	475.10	452.50	0.0487	0.0425	0.0429	0.8196
21-APR-2020	NITCO	18.80	19.78	-0.0508	0.0460	0.0463	0.8846
21-APR-2020	NITINFIRE	0.40	0.40	0.0000	0.0861	0.0835	1.5953
21-APR-2020	NITINSPIN	31.85	32.90	-0.0324	0.0482	0.0474	0.9056
21-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NKIND	9.60	14.15	-0.3880	0.1125	0.1447	2.7645
21-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	NLCINDIA	44.80	46.45	-0.0362	0.0379	0.0378	0.7222
21-APR-2020	NMDC	74.20	77.00	-0.0370	0.0475	0.0469	0.8960
21-APR-2020	NOCIL	80.80	79.65	0.0143	0.0558	0.0542	1.0355
21-APR-2020	NOIDATOLL	3.45	3.55	-0.0286	0.0406	0.0400	0.7642
21-APR-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0182	0.0176	0.3362
21-APR-2020	NPBET	110.86	111.07	-0.0019	0.0536	0.0520	0.9935
21-APR-2020	NRAIL	177.75	184.45	-0.0370	0.0518	0.0510	0.9744
21-APR-2020	NRBBEARING	72.15	76.90	-0.0638	0.0627	0.0628	1.1998
21-APR-2020	NSIL	609.50	637.10	-0.0443	0.0709	0.0696	1.3297
21-APR-2020	NTL	0.35	0.35	0.0000	0.0997	0.0967	1.8475
21-APR-2020	NTPC	97.30	98.90	-0.0163	0.0340	0.0332	0.6343
21-APR-2020	NUCLEUS	218.25	228.10	-0.0441	0.0523	0.0518	0.9896
21-APR-2020	NXTDIGITAL	299.15	297.00	0.0072	0.0504	0.0489	0.9342
21-APR-2020	OAL	163.60	168.25	-0.0280	0.0459	0.0450	0.8597
21-APR-2020	OBEROIRLTY	365.10	391.65	-0.0702	0.0467	0.0484	0.9247
21-APR-2020	OCCL	618.55	639.95	-0.0340	0.0408	0.0404	0.7718
21-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	OFSS	2040.00	2035.45	0.0022	0.0474	0.0460	0.8788
21-APR-2020	OIL	86.00	90.55	-0.0516	0.0510	0.0510	0.9744
21-APR-2020	OILCOUNTUB	5.60	5.35	0.0457	0.0471	0.0470	0.8979
21-APR-2020	OISL	2.31	2.25	0.0263	0.0442	0.0433	0.8272
21-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	OLECTRA	73.00	79.65	-0.0872	0.0519	0.0547	1.0450
21-APR-2020	OMAXAUTO	27.55	28.95	-0.0496	0.0459	0.0461	0.8807
21-APR-2020	OMAXE	155.40	152.80	0.0169	0.0120	0.0123	0.2350
21-APR-2020	OMKARCHEM	3.15	3.00	0.0488	0.0348	0.0358	0.6840
21-APR-2020	OMMETALS	13.90	15.40	-0.1025	0.0566	0.0603	1.1520
21-APR-2020	ONELIFECAP	5.17	5.44	-0.0509	0.2610	0.2534	4.8412
21-APR-2020	ONEPOINT	11.70	11.40	0.0260	0.0376	0.0370	0.7069
21-APR-2020	ONGC	69.35	74.00	-0.0649	0.0559	0.0565	1.0794
21-APR-2020	ONMOBILE	24.30	24.70	-0.0163	0.0793	0.0770	1.4711
21-APR-2020	ONWARDTEC	42.10	44.40	-0.0532	0.0426	0.0433	0.8272
21-APR-2020	OPTIEMUS	20.55	18.85	0.0863	0.0428	0.0466	0.8903
21-APR-2020	OPTOCIRCUI	2.41	2.60	-0.0759	0.0616	0.0625	1.1941
21-APR-2020	ORBTEXP	55.95	59.00	-0.0531	0.0475	0.0479	0.9151
21-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ORICONENT	13.17	13.36	-0.0143	0.0498	0.0484	0.9247
21-APR-2020	ORIENTABRA	13.92	14.80	-0.0613	0.0465	0.0475	0.9075
21-APR-2020	ORIENTALTL	7.15	6.95	0.0284	0.0488	0.0478	0.9132
21-APR-2020	ORIENTBELL	65.05	68.90	-0.0575	0.0546	0.0548	1.0470
21-APR-2020	ORIENTCEM	43.80	45.70	-0.0425	0.0609	0.0600	1.1463
21-APR-2020	ORIENTELEC	178.00	190.40	-0.0673	0.0561	0.0568	1.0852
21-APR-2020	ORIENTHOT	18.05	18.30	-0.0138	0.0360	0.0351	0.6706
21-APR-2020	ORIENTLTD	72.05	75.15	-0.0421	0.0462	0.0460	0.8788
21-APR-2020	ORIENTPPR	19.45	20.70	-0.0623	0.0712	0.0707	1.3507
21-APR-2020	ORIENTREF	145.25	152.00	-0.0454	0.0698	0.0686	1.3106
21-APR-2020	ORISSAMINE	1493.05	1524.25	-0.0207	0.0482	0.0470	0.8979
21-APR-2020	ORTEL	0.80	0.80	0.0000	0.0822	0.0797	1.5227
21-APR-2020	ORTINLABSS	20.29	19.25	0.0526	0.0877	0.0860	1.6430
21-APR-2020	OSWALAGRO	4.95	5.30	-0.0683	0.0526	0.0537	1.0259
21-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PAEL	1.85	1.97	-0.0628	0.0358	0.0380	0.7260
21-APR-2020	PAGEIND	17585.65	17012.40	0.0331	0.0268	0.0272	0.5197
21-APR-2020	PAISALO	164.60	171.05	-0.0384	0.0363	0.0364	0.6954
21-APR-2020	PALASHSECU	21.75	21.00	0.0351	0.0467	0.0461	0.8807
21-APR-2020	PALREDTEC	12.45	12.70	-0.0199	0.0467	0.0455	0.8693
21-APR-2020	PANACEABIO	131.20	132.45	-0.0095	0.0363	0.0353	0.6744
21-APR-2020	PANACHE	41.25	43.65	-0.0566	0.0374	0.0388	0.7413
21-APR-2020	PANAMAPET	37.70	39.75	-0.0529	0.0674	0.0666	1.2724
21-APR-2020	PAPERPROD	208.75	225.50	-0.0772	0.0411	0.0441	0.8425
21-APR-2020	PARABDRUGS	1.38	1.55	-0.1162	0.0912	0.0929	1.7749
21-APR-2020	PARACABLES	6.30	6.50	-0.0313	0.0427	0.0421	0.8043
21-APR-2020	PARAGMILK	87.55	95.60	-0.0880	0.0677	0.0691	1.3202
21-APR-2020	PARSVNATH	1.99	1.90	0.0463	0.0370	0.0376	0.7183
21-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PATELENG	12.75	13.86	-0.0835	0.0684	0.0694	1.3259
21-APR-2020	PATINTLOG	15.11	14.45	0.0447	0.0411	0.0413	0.7890
21-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PATSPINLTD	2.65	2.65	0.0000	0.0864	0.0838	1.6010
21-APR-2020	PCJEWELLER	12.08	12.51	-0.0350	0.0577	0.0566	1.0813
21-APR-2020	PDMJEPAPER	14.14	14.27	-0.0092	0.0386	0.0375	0.7164
21-APR-2020	PDSMFL	270.00	277.75	-0.0283	0.0341	0.0338	0.6457
21-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PEARLPOLY	12.50	12.30	0.0161	0.0407	0.0397	0.7585
21-APR-2020	PEL	829.70	876.85	-0.0553	0.0591	0.0589	1.1253
21-APR-2020	PENIND	17.85	17.89	-0.0022	0.0571	0.0554	1.0584
21-APR-2020	PENINLAND	3.50	3.63	-0.0365	0.0478	0.0472	0.9018
21-APR-2020	PERSISTENT	473.90	487.95	-0.0292	0.0301	0.0300	0.5731
21-APR-2020	PETRONET	215.20	218.65	-0.0159	0.0412	0.0401	0.7661
21-APR-2020	PFC	87.45	89.30	-0.0209	0.0453	0.0442	0.8444
21-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PFIZER	4224.90	4263.10	-0.0090	0.0273	0.0266	0.5082
21-APR-2020	PFOCUS	32.85	34.80	-0.0577	0.0674	0.0669	1.2781
21-APR-2020	PFS	9.35	9.95	-0.0622	0.0470	0.0480	0.9170
21-APR-2020	PGEL	41.00	42.30	-0.0312	0.0502	0.0493	0.9419
21-APR-2020	PGHH	10768.90	10849.80	-0.0075	0.0269	0.0261	0.4986
21-APR-2020	PGHL	4101.15	4200.90	-0.0240	0.0406	0.0398	0.7604
21-APR-2020	PGIL	98.35	101.75	-0.0340	0.0480	0.0473	0.9037
21-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PHILIPCARB	84.10	88.50	-0.0510	0.0511	0.0511	0.9763
21-APR-2020	PHOENIXLTD	551.75	561.45	-0.0174	0.0632	0.0614	1.1730
21-APR-2020	PIDILITIND	1475.70	1465.85	0.0067	0.0415	0.0403	0.7699
21-APR-2020	PIIND	1400.20	1441.40	-0.0290	0.0447	0.0439	0.8387
21-APR-2020	PILANIINVS	1330.40	1414.80	-0.0615	0.0531	0.0536	1.0240
21-APR-2020	PILITA	4.10	4.09	0.0024	0.0450	0.0436	0.8330
21-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PIONDIST	104.60	106.45	-0.0175	0.0344	0.0336	0.6419
21-APR-2020	PIONEEREMB	18.50	19.35	-0.0449	0.0526	0.0522	0.9973
21-APR-2020	PITTIENG	26.10	27.30	-0.0450	0.0583	0.0576	1.1004
21-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PKTEA	90.00	94.00	-0.0435	0.0367	0.0371	0.7088
21-APR-2020	PLASTIBLEN	125.35	135.50	-0.0779	0.0521	0.0540	1.0317
21-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PNB	31.10	32.85	-0.0547	0.0359	0.0373	0.7126
21-APR-2020	PNBGILTS	25.45	25.20	0.0099	0.0255	0.0248	0.4738
21-APR-2020	PNBHOUSING	204.15	194.50	0.0484	0.0498	0.0497	0.9495
21-APR-2020	PNC	11.30	11.69	-0.0339	0.0648	0.0634	1.2113
21-APR-2020	PNCINFRA	129.15	136.00	-0.0517	0.0645	0.0638	1.2189
21-APR-2020	PODDARHOUS	163.95	173.40	-0.0560	0.0580	0.0579	1.1062
21-APR-2020	PODDARMENT	142.75	151.20	-0.0575	0.0491	0.0496	0.9476
21-APR-2020	POKARNA	63.05	70.65	-0.1138	0.0426	0.0498	0.9514
21-APR-2020	POLYCAB	750.30	760.40	-0.0134	0.0531	0.0516	0.9858
21-APR-2020	POLYMED	231.65	238.70	-0.0300	0.0449	0.0441	0.8425
21-APR-2020	POLYPLEX	399.45	407.95	-0.0211	0.0571	0.0556	1.0622
21-APR-2020	PONNIERODE	117.95	121.55	-0.0301	0.0600	0.0586	1.1196
21-APR-2020	PORSCHE	360.00	360.00	0.0000	0.0018	0.0017	0.0325
21-APR-2020	POWERGRID	162.65	165.50	-0.0174	0.0316	0.0309	0.5903
21-APR-2020	POWERINDIA	788.05	793.05	-0.0063	0.0156	0.0152	0.2904
21-APR-2020	POWERMECH	376.10	398.30	-0.0574	0.0626	0.0623	1.1902
21-APR-2020	PPAP	162.50	166.95	-0.0270	0.0539	0.0527	1.0068
21-APR-2020	PPL	37.30	35.60	0.0466	0.0565	0.0560	1.0699
21-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PRABHAT	68.95	69.55	-0.0087	0.0493	0.0478	0.9132
21-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PRADIP	0.55	0.60	-0.0870	0.1888	0.1843	3.5210
21-APR-2020	PRAENG	4.95	5.00	-0.0101	0.0478	0.0464	0.8865
21-APR-2020	PRAJIND	63.70	70.55	-0.1021	0.0579	0.0615	1.1750
21-APR-2020	PRAKASH	28.70	30.10	-0.0476	0.0621	0.0613	1.1711
21-APR-2020	PRAKASHSTL	0.25	0.20	0.2231	0.0926	0.1051	2.0079
21-APR-2020	PRAXIS	30.40	32.00	-0.0513	0.0722	0.0711	1.3584
21-APR-2020	PRECAM	30.45	31.35	-0.0291	0.0391	0.0386	0.7375
21-APR-2020	PRECOT	24.10	23.15	0.0402	0.0353	0.0356	0.6801
21-APR-2020	PRECWIRE	87.45	86.60	0.0098	0.0492	0.0478	0.9132
21-APR-2020	PREMEXPLN	81.40	89.45	-0.0943	0.0620	0.0644	1.2304
21-APR-2020	PREMIER	1.40	1.40	0.0000	0.0311	0.0302	0.5770
21-APR-2020	PREMIERPOL	20.30	21.30	-0.0481	0.0611	0.0604	1.1539
21-APR-2020	PRESSMN	15.76	16.38	-0.0386	0.0484	0.0479	0.9151
21-APR-2020	PRESTIGE	178.35	184.95	-0.0363	0.0644	0.0631	1.2055
21-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PRICOLLTD	50.05	51.65	-0.0315	0.0608	0.0594	1.1348
21-APR-2020	PRIMESECU	27.40	28.00	-0.0217	0.0694	0.0675	1.2896
21-APR-2020	PRINCEPIPE	98.75	101.15	-0.0240	0.0442	0.0433	0.8272
21-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PROSEED	0.30	0.30	0.0000	0.1176	0.1140	2.1780
21-APR-2020	PROZONINTU	11.36	11.93	-0.0490	0.0456	0.0458	0.8750
21-APR-2020	PRSMJOHNSN	37.05	39.00	-0.0513	0.0593	0.0589	1.1253
21-APR-2020	PSB	16.30	17.45	-0.0682	0.0544	0.0553	1.0565
21-APR-2020	PSPPROJECT	360.10	362.80	-0.0075	0.0501	0.0486	0.9285
21-APR-2020	PSUBNKBEES	14.87	15.40	-0.0350	0.0342	0.0342	0.6534
21-APR-2020	PTC	40.50	42.10	-0.0387	0.0322	0.0326	0.6228
21-APR-2020	PTL	28.95	29.85	-0.0306	0.0276	0.0278	0.5311
21-APR-2020	PUNJABCHEM	403.45	405.45	-0.0049	0.0598	0.0580	1.1081
21-APR-2020	PUNJLLOYD	1.05	1.00	0.0488	0.0452	0.0454	0.8674
21-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-APR-2020	PURVA	36.05	37.30	-0.0341	0.0483	0.0476	0.9094
21-APR-2020	PVR	1028.80	1123.15	-0.0877	0.0589	0.0610	1.1654
21-APR-2020	QGOLDHALF	2114.84	2068.11	0.0223	0.0204	0.0205	0.3917
21-APR-2020	QNIFTY	927.38	957.00	-0.0314	0.0339	0.0338	0.6457
21-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	QUESS	210.20	221.25	-0.0512	0.0518	0.0518	0.9896
21-APR-2020	QUICKHEAL	97.10	100.85	-0.0379	0.0571	0.0561	1.0718
21-APR-2020	RADAAN	1.15	1.05	0.0910	0.0841	0.0845	1.6144
21-APR-2020	RADICO	296.50	308.80	-0.0406	0.0529	0.0522	0.9973
21-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RADIOCITY	13.37	13.85	-0.0353	0.0461	0.0455	0.8693
21-APR-2020	RAIN	73.75	80.10	-0.0826	0.0595	0.0611	1.1673
21-APR-2020	RAJESHEXPO	535.80	552.55	-0.0308	0.0389	0.0385	0.7355
21-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RAJRAYON	0.10	0.10	0.0000	0.3158	0.3062	5.8499
21-APR-2020	RAJSREESUG	13.81	13.25	0.0414	0.0736	0.0721	1.3775
21-APR-2020	RAJTV	32.05	31.50	0.0173	0.0327	0.0320	0.6114
21-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RALLIS	196.90	208.40	-0.0568	0.0565	0.0565	1.0794
21-APR-2020	RAMANEWS	12.95	13.29	-0.0259	0.0647	0.0630	1.2036
21-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RAMASTEEL	28.40	29.85	-0.0498	0.0521	0.0520	0.9935
21-APR-2020	RAMCOCEM	549.75	553.20	-0.0063	0.0405	0.0393	0.7508
21-APR-2020	RAMCOIND	135.70	136.90	-0.0088	0.0592	0.0574	1.0966
21-APR-2020	RAMCOSYS	81.60	87.05	-0.0647	0.0513	0.0522	0.9973
21-APR-2020	RAMKY	28.30	29.85	-0.0533	0.0732	0.0722	1.3794
21-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RAMSARUP	0.50	0.42	0.1744	0.2616	0.2572	4.9138
21-APR-2020	RANASUG	3.53	3.60	-0.0196	0.0398	0.0389	0.7432
21-APR-2020	RANEENGINE	197.60	208.10	-0.0518	0.0444	0.0449	0.8578
21-APR-2020	RANEHOLDIN	391.95	402.30	-0.0261	0.0505	0.0494	0.9438
21-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RATNAMANI	890.15	898.65	-0.0095	0.0350	0.0340	0.6496
21-APR-2020	RAYMOND	247.40	260.15	-0.0503	0.0485	0.0486	0.9285
21-APR-2020	RBL	434.70	463.00	-0.0631	0.0503	0.0512	0.9782
21-APR-2020	RBLBANK	109.15	119.60	-0.0914	0.0739	0.0751	1.4348
21-APR-2020	RCF	37.20	37.60	-0.0107	0.0684	0.0664	1.2686
21-APR-2020	RCOM	0.80	0.75	0.0645	0.0488	0.0499	0.9533
21-APR-2020	RECLTD	91.45	94.50	-0.0328	0.0379	0.0376	0.7183
21-APR-2020	REDINGTON	72.00	76.85	-0.0652	0.0562	0.0568	1.0852
21-APR-2020	REFEX	46.80	46.95	-0.0032	0.0472	0.0458	0.8750
21-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RELAXO	599.25	607.60	-0.0138	0.0374	0.0364	0.6954
21-APR-2020	RELCAPITAL	5.80	5.25	0.0996	0.0433	0.0486	0.9285
21-APR-2020	RELIANCE	1237.30	1243.80	-0.0052	0.0540	0.0524	1.0011
21-APR-2020	RELIGARE	28.95	30.45	-0.0505	0.0461	0.0464	0.8865
21-APR-2020	RELINFRA	17.13	16.35	0.0466	0.0485	0.0484	0.9247
21-APR-2020	REMSONSIND	57.75	61.65	-0.0653	0.0708	0.0705	1.3469
21-APR-2020	RENUKA	5.20	5.15	0.0097	0.0509	0.0494	0.9438
21-APR-2020	REPCOHOME	120.10	125.40	-0.0432	0.0539	0.0533	1.0183
21-APR-2020	REPRO	408.50	411.90	-0.0083	0.0532	0.0516	0.9858
21-APR-2020	RESPONIND	81.35	82.05	-0.0086	0.0210	0.0205	0.3917
21-APR-2020	REVATHI	304.05	328.90	-0.0786	0.0431	0.0460	0.8788
21-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RGL	203.45	226.05	-0.1053	0.0570	0.0610	1.1654
21-APR-2020	RHFL	0.85	0.80	0.0606	0.0397	0.0413	0.7890
21-APR-2020	RICOAUTO	27.10	28.05	-0.0345	0.0648	0.0634	1.2113
21-APR-2020	RIIL	253.15	258.15	-0.0196	0.0534	0.0520	0.9935
21-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RITES	253.55	264.80	-0.0434	0.0468	0.0466	0.8903
21-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RKDL	6.95	6.80	0.0218	0.0559	0.0545	1.0412
21-APR-2020	RKFORGE	195.15	205.25	-0.0505	0.0608	0.0602	1.1501
21-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
21-APR-2020	RMCL	4.25	4.17	0.0190	0.0432	0.0421	0.8043
21-APR-2020	RML	190.55	205.80	-0.0770	0.0694	0.0699	1.3354
21-APR-2020	RNAVAL	1.25	1.30	-0.0392	0.0336	0.0340	0.6496
21-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ROHITFERRO	0.50	0.52	-0.0392	0.1156	0.1125	2.1493
21-APR-2020	ROHLTD	42.95	45.30	-0.0533	0.0557	0.0556	1.0622
21-APR-2020	ROLLT	1.35	1.23	0.0931	0.0406	0.0455	0.8693
21-APR-2020	ROLTA	3.50	3.17	0.0990	0.0496	0.0539	1.0298
21-APR-2020	ROSSELLIND	41.35	42.75	-0.0333	0.0357	0.0356	0.6801
21-APR-2020	RPGLIFE	234.15	238.50	-0.0184	0.0551	0.0536	1.0240
21-APR-2020	RPOWER	1.90	1.78	0.0652	0.0389	0.0410	0.7833
21-APR-2020	RPPINFRA	45.05	48.75	-0.0789	0.0672	0.0680	1.2991
21-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	RSSOFTWARE	15.20	14.70	0.0334	0.0400	0.0396	0.7566
21-APR-2020	RSWM	73.10	79.25	-0.0808	0.0548	0.0567	1.0833
21-APR-2020	RSYSTEMS	87.90	88.65	-0.0085	0.0430	0.0417	0.7967
21-APR-2020	RTNINFRA	1.72	1.71	0.0058	0.0339	0.0329	0.6286
21-APR-2020	RTNPOWER	1.41	1.45	-0.0280	0.0443	0.0435	0.8311
21-APR-2020	RUBYMILLS	135.65	142.75	-0.0510	0.0468	0.0471	0.8998
21-APR-2020	RUCHI	292.85	277.80	0.0528	0.0485	0.0488	0.9323
21-APR-2020	RUCHINFRA	2.70	2.60	0.0377	0.0492	0.0486	0.9285
21-APR-2020	RUCHIRA	41.35	42.65	-0.0310	0.0552	0.0541	1.0336
21-APR-2020	RUPA	152.20	159.40	-0.0462	0.0496	0.0494	0.9438
21-APR-2020	RUSHIL	108.70	103.55	0.0485	0.0395	0.0401	0.7661
21-APR-2020	RVNL	17.70	18.45	-0.0415	0.0610	0.0600	1.1463
21-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	S&SPOWER	27.52	26.22	0.0484	0.0961	0.0939	1.7940
21-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SABEVENTS	0.60	0.55	0.0870	0.2064	0.2012	3.8439
21-APR-2020	SADBHAV	33.40	31.85	0.0475	0.0458	0.0459	0.8769
21-APR-2020	SADBHIN	13.73	13.14	0.0439	0.0500	0.0497	0.9495
21-APR-2020	SAFARI	399.25	408.65	-0.0233	0.0521	0.0508	0.9705
21-APR-2020	SAGARDEEP	66.80	64.50	0.0350	0.0338	0.0339	0.6477
21-APR-2020	SAGCEM	287.85	305.05	-0.0580	0.0461	0.0469	0.8960
21-APR-2020	SAIL	26.45	27.95	-0.0552	0.0599	0.0596	1.1387
21-APR-2020	SAKAR	52.90	51.00	0.0366	0.0355	0.0356	0.6801
21-APR-2020	SAKHTISUG	8.46	8.80	-0.0394	0.0758	0.0741	1.4157
21-APR-2020	SAKSOFT	147.00	157.40	-0.0684	0.0621	0.0625	1.1941
21-APR-2020	SAKUMA	5.20	5.25	-0.0096	0.0714	0.0693	1.3240
21-APR-2020	SALASAR	76.00	77.10	-0.0144	0.0489	0.0475	0.9075
21-APR-2020	SALONA	38.80	38.10	0.0182	0.0581	0.0565	1.0794
21-APR-2020	SALSTEEL	2.00	1.95	0.0253	0.0284	0.0282	0.5388
21-APR-2020	SALZERELEC	68.95	72.20	-0.0461	0.0429	0.0431	0.8234
21-APR-2020	SAMBHAAV	2.10	2.30	-0.0910	0.0753	0.0763	1.4577
21-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SANCO	7.55	8.00	-0.0579	0.0545	0.0547	1.0450
21-APR-2020	SANDESH	479.25	475.45	0.0080	0.0460	0.0446	0.8521
21-APR-2020	SANDHAR	159.00	170.20	-0.0681	0.0521	0.0532	1.0164
21-APR-2020	SANGAMIND	38.90	40.85	-0.0489	0.0364	0.0373	0.7126
21-APR-2020	SANGHIIND	20.25	20.45	-0.0098	0.0484	0.0470	0.8979
21-APR-2020	SANGHVIFOR	13.70	13.70	0.0000	0.0504	0.0489	0.9342
21-APR-2020	SANGHVIMOV	61.05	63.65	-0.0417	0.0537	0.0531	1.0145
21-APR-2020	SANGINITA	78.30	76.30	0.0259	0.0414	0.0406	0.7757
21-APR-2020	SANOFI	7634.85	7644.70	-0.0013	0.0299	0.0290	0.5540
21-APR-2020	SANWARIA	1.61	1.56	0.0315	0.0427	0.0421	0.8043
21-APR-2020	SARDAEN	137.15	146.85	-0.0683	0.0533	0.0543	1.0374
21-APR-2020	SAREGAMA	262.30	276.45	-0.0525	0.0548	0.0547	1.0450
21-APR-2020	SARLAPOLY	14.37	14.70	-0.0227	0.0514	0.0501	0.9572
21-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SASKEN	417.30	444.65	-0.0635	0.0526	0.0533	1.0183
21-APR-2020	SASTASUNDR	54.45	54.00	0.0083	0.0526	0.0510	0.9744
21-APR-2020	SATHAISPAT	1.55	1.55	0.0000	0.1655	0.1605	3.0663
21-APR-2020	SATIA	73.45	74.20	-0.0102	0.0469	0.0455	0.8693
21-APR-2020	SATIN	66.95	70.45	-0.0510	0.0550	0.0548	1.0470
21-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SBICARD	525.90	540.10	-0.0266	0.0550	0.0537	1.0259
21-APR-2020	SBIETFQLTY	86.19	87.08	-0.0103	0.0399	0.0388	0.7413
21-APR-2020	SBILIFE	671.30	700.00	-0.0419	0.0481	0.0477	0.9113
21-APR-2020	SBIN	184.75	192.50	-0.0411	0.0469	0.0466	0.8903
21-APR-2020	SCAPDVR	0.30	0.30	0.0000	0.1694	0.1642	3.1370
21-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SCHAEFFLER	3398.10	3449.10	-0.0149	0.0243	0.0238	0.4547
21-APR-2020	SCHAND	43.45	41.40	0.0483	0.0349	0.0358	0.6840
21-APR-2020	SCHNEIDER	81.95	89.70	-0.0904	0.0517	0.0548	1.0470
21-APR-2020	SCI	43.00	42.30	0.0164	0.0527	0.0513	0.9801
21-APR-2020	SDBL	73.90	77.70	-0.0501	0.0374	0.0383	0.7317
21-APR-2020	SEAMECLTD	315.30	321.00	-0.0179	0.0618	0.0601	1.1482
21-APR-2020	SELAN	86.60	91.15	-0.0512	0.0484	0.0486	0.9285
21-APR-2020	SELMCL	0.50	0.48	0.0408	0.0854	0.0834	1.5934
21-APR-2020	SEPOWER	1.85	1.95	-0.0526	0.0610	0.0605	1.1559
21-APR-2020	SEQUENT	71.65	72.20	-0.0076	0.0427	0.0414	0.7909
21-APR-2020	SESHAPAPER	128.95	132.40	-0.0264	0.0654	0.0637	1.2170
21-APR-2020	SETCO	9.40	9.35	0.0053	0.0518	0.0502	0.9591
21-APR-2020	SETF10GILT	185.25	189.26	-0.0214	0.0342	0.0336	0.6419
21-APR-2020	SETFGOLD	4675.99	4742.33	-0.0141	0.0239	0.0234	0.4471
21-APR-2020	SETFNIF50	92.29	94.85	-0.0274	0.0347	0.0343	0.6553
21-APR-2020	SETFNIFBK	193.91	204.51	-0.0532	0.0453	0.0458	0.8750
21-APR-2020	SETFNN50	240.22	246.42	-0.0255	0.0336	0.0332	0.6343
21-APR-2020	SETUINFRA	0.79	0.90	-0.1304	0.0835	0.0870	1.6621
21-APR-2020	SEYAIND	45.85	48.25	-0.0510	0.0370	0.0380	0.7260
21-APR-2020	SEZAL	1.60	1.60	0.0000	0.3004	0.2912	5.5634
21-APR-2020	SFL	1231.70	1247.25	-0.0125	0.0349	0.0340	0.6496
21-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SGL	6.55	6.90	-0.0521	0.0281	0.0301	0.5751
21-APR-2020	SHAHALLOYS	6.40	6.15	0.0398	0.0881	0.0860	1.6430
21-APR-2020	SHAKTIPUMP	180.50	182.25	-0.0096	0.0587	0.0570	1.0890
21-APR-2020	SHALBY	67.25	69.00	-0.0257	0.0678	0.0660	1.2609
21-APR-2020	SHALPAINTS	63.20	62.00	0.0192	0.0471	0.0459	0.8769
21-APR-2020	SHANKARA	252.95	265.95	-0.0501	0.0409	0.0415	0.7929
21-APR-2020	SHANTIGEAR	90.85	97.60	-0.0717	0.0662	0.0665	1.2705
21-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SHARDACROP	135.95	143.10	-0.0513	0.0565	0.0562	1.0737
21-APR-2020	SHARDAMOTR	718.85	794.65	-0.1002	0.0731	0.0750	1.4329
21-APR-2020	SHARIABEES	237.80	230.00	0.0334	0.0466	0.0459	0.8769
21-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SHEMAROO	78.95	75.20	0.0487	0.0476	0.0477	0.9113
21-APR-2020	SHIL	79.70	83.95	-0.0520	0.0643	0.0636	1.2151
21-APR-2020	SHILPAMED	408.70	389.25	0.0488	0.0460	0.0462	0.8826
21-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SHIRPUR-G	8.64	8.85	-0.0240	0.0445	0.0435	0.8311
21-APR-2020	SHIVAMAUTO	11.45	11.80	-0.0301	0.0551	0.0539	1.0298
21-APR-2020	SHIVAMILLS	22.20	23.35	-0.0505	0.0776	0.0762	1.4558
21-APR-2020	SHIVATEX	83.00	84.90	-0.0226	0.0699	0.0680	1.2991
21-APR-2020	SHK	86.95	75.50	0.1412	0.0422	0.0536	1.0240
21-APR-2020	SHOPERSTOP	189.10	197.55	-0.0437	0.0375	0.0379	0.7241
21-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SHREDIGCEM	23.60	25.20	-0.0656	0.0449	0.0464	0.8865
21-APR-2020	SHREECEM	18828.90	18996.85	-0.0089	0.0403	0.0391	0.7470
21-APR-2020	SHREEPUSHK	84.85	89.40	-0.0522	0.0545	0.0544	1.0393
21-APR-2020	SHREERAMA	3.50	3.65	-0.0420	0.0380	0.0382	0.7298
21-APR-2020	SHRENIK	21.50	20.75	0.0355	0.0576	0.0565	1.0794
21-APR-2020	SHREYANIND	76.90	83.25	-0.0793	0.0681	0.0688	1.3144
21-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SHREYAS	44.85	42.75	0.0480	0.0369	0.0377	0.7203
21-APR-2020	SHRIPISTON	519.15	515.20	0.0076	0.0321	0.0312	0.5961
21-APR-2020	SHRIRAMCIT	728.25	796.25	-0.0893	0.0482	0.0516	0.9858
21-APR-2020	SHRIRAMEPC	3.00	3.15	-0.0488	0.0482	0.0482	0.9209
21-APR-2020	SHYAMCENT	2.30	2.20	0.0445	0.0405	0.0407	0.7776
21-APR-2020	SHYAMTEL	5.90	5.90	0.0000	0.0275	0.0267	0.5101
21-APR-2020	SICAGEN	13.61	13.95	-0.0247	0.0606	0.0591	1.1291
21-APR-2020	SICAL	9.65	10.17	-0.0525	0.0478	0.0481	0.9189
21-APR-2020	SIEMENS	1159.20	1177.80	-0.0159	0.0380	0.0370	0.7069
21-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SIGIND	18.40	18.90	-0.0268	0.0392	0.0386	0.7375
21-APR-2020	SIL	9.70	10.15	-0.0453	0.0301	0.0312	0.5961
21-APR-2020	SILINV	102.80	108.70	-0.0558	0.0502	0.0506	0.9667
21-APR-2020	SIMBHALS	6.40	6.10	0.0480	0.0392	0.0398	0.7604
21-APR-2020	SIMPLEXINF	28.05	26.80	0.0456	0.0490	0.0488	0.9323
21-APR-2020	SINTEX	0.95	0.90	0.0541	0.0558	0.0557	1.0641
21-APR-2020	SIRCA	183.60	192.05	-0.0450	0.0351	0.0358	0.6840
21-APR-2020	SIS	397.75	399.05	-0.0033	0.0468	0.0454	0.8674
21-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SITINET	0.88	0.81	0.0829	0.0633	0.0646	1.2342
21-APR-2020	SIYSIL	130.80	134.80	-0.0301	0.0532	0.0521	0.9954
21-APR-2020	SJVN	21.05	21.90	-0.0396	0.0355	0.0358	0.6840
21-APR-2020	SKFINDIA	1449.50	1475.90	-0.0180	0.0454	0.0442	0.8444
21-APR-2020	SKIL	3.52	3.56	-0.0113	0.0771	0.0748	1.4291
21-APR-2020	SKIPPER	26.00	28.15	-0.0795	0.0710	0.0715	1.3660
21-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SKMEGGPROD	35.40	37.90	-0.0682	0.0451	0.0468	0.8941
21-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SMARTLINK	67.95	75.55	-0.1060	0.0549	0.0592	1.1310
21-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SMLISUZU	366.85	383.95	-0.0456	0.0484	0.0482	0.9209
21-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SMPL	0.30	0.25	0.1823	0.2578	0.2539	4.8508
21-APR-2020	SMSLIFE	268.50	291.20	-0.0812	0.0808	0.0808	1.5437
21-APR-2020	SMSPHARMA	34.25	35.65	-0.0401	0.0458	0.0455	0.8693
21-APR-2020	SNOWMAN	28.85	30.95	-0.0703	0.0623	0.0628	1.1998
21-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SOBHA	234.85	224.00	0.0473	0.0595	0.0588	1.1234
21-APR-2020	SOLARA	541.05	547.30	-0.0115	0.0562	0.0546	1.0431
21-APR-2020	SOLARINDS	851.25	892.30	-0.0471	0.0254	0.0272	0.5197
21-APR-2020	SOMANYCERA	115.40	119.65	-0.0362	0.0614	0.0602	1.1501
21-APR-2020	SOMATEX	2.03	2.01	0.0099	0.0527	0.0512	0.9782
21-APR-2020	SOMICONVEY	13.14	13.15	-0.0008	0.0606	0.0588	1.1234
21-APR-2020	SONATSOFTW	188.55	196.60	-0.0418	0.0454	0.0452	0.8635
21-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SORILINFRA	51.30	48.90	0.0479	0.0465	0.0466	0.8903
21-APR-2020	SOTL	697.05	703.30	-0.0089	0.0465	0.0451	0.8616
21-APR-2020	SOUTHBANK	5.90	6.05	-0.0251	0.0394	0.0387	0.7394
21-APR-2020	SOUTHWEST	12.30	13.20	-0.0706	0.0541	0.0552	1.0546
21-APR-2020	SPAL	81.15	85.35	-0.0505	0.0512	0.0512	0.9782
21-APR-2020	SPANDANA	480.75	532.10	-0.1015	0.0639	0.0668	1.2762
21-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SPARC	139.75	136.90	0.0206	0.0678	0.0659	1.2590
21-APR-2020	SPCENET	1.20	1.15	0.0426	0.0451	0.0450	0.8597
21-APR-2020	SPECIALITY	29.10	31.80	-0.0887	0.0652	0.0668	1.2762
21-APR-2020	SPENCERS	76.50	79.40	-0.0372	0.0608	0.0596	1.1387
21-APR-2020	SPENTEX	0.35	0.35	0.0000	0.1290	0.1251	2.3900
21-APR-2020	SPIC	14.45	15.10	-0.0440	0.0644	0.0634	1.2113
21-APR-2020	SPICEJET	45.85	47.75	-0.0406	0.0540	0.0533	1.0183
21-APR-2020	SPLIL	20.80	22.05	-0.0584	0.0465	0.0473	0.9037
21-APR-2020	SPMLINFRA	7.45	7.80	-0.0459	0.0424	0.0426	0.8139
21-APR-2020	SPTL	1.10	1.05	0.0465	0.0593	0.0586	1.1196
21-APR-2020	SPYL	0.35	0.35	0.0000	0.1521	0.1475	2.8180
21-APR-2020	SREEL	123.20	127.65	-0.0355	0.0567	0.0557	1.0641
21-APR-2020	SREINFRA	3.85	4.00	-0.0382	0.0516	0.0509	0.9724
21-APR-2020	SRF	3306.50	3340.40	-0.0102	0.0493	0.0479	0.9151
21-APR-2020	SRHHYPOLTD	96.15	95.80	0.0036	0.0494	0.0479	0.9151
21-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SRIPIPES	136.90	142.85	-0.0425	0.0595	0.0586	1.1196
21-APR-2020	SRTRANSFIN	588.60	685.05	-0.1517	0.1060	0.1093	2.0882
21-APR-2020	SSWL	408.25	436.45	-0.0668	0.0595	0.0600	1.1463
21-APR-2020	STAMPEDE	0.40	0.38	0.0513	0.0829	0.0814	1.5551
21-APR-2020	STAR	324.60	339.30	-0.0443	0.0495	0.0492	0.9400
21-APR-2020	STARCEMENT	73.05	76.00	-0.0396	0.0346	0.0349	0.6668
21-APR-2020	STARPAPER	95.65	101.75	-0.0618	0.0668	0.0665	1.2705
21-APR-2020	STCINDIA	40.40	42.50	-0.0507	0.0487	0.0488	0.9323
21-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-APR-2020	STEELCITY	18.95	18.90	0.0026	0.0433	0.0420	0.8024
21-APR-2020	STEELXIND	14.14	13.55	0.0426	0.0386	0.0389	0.7432
21-APR-2020	STEL	44.30	46.20	-0.0420	0.0627	0.0617	1.1788
21-APR-2020	STERTOOLS	140.05	148.90	-0.0613	0.0604	0.0605	1.1559
21-APR-2020	STINDIA	4.29	4.09	0.0477	0.1140	0.1111	2.1226
21-APR-2020	STRTECH	86.45	90.75	-0.0485	0.0512	0.0510	0.9744
21-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0122	0.0118	0.2254
21-APR-2020	SUBEX	3.85	4.05	-0.0506	0.0555	0.0552	1.0546
21-APR-2020	SUBROS	147.25	157.90	-0.0698	0.0528	0.0540	1.0317
21-APR-2020	SUDARSCHEM	405.90	416.35	-0.0254	0.0548	0.0535	1.0221
21-APR-2020	SUJANAUNI	0.20	0.20	0.0000	0.2361	0.2289	4.3731
21-APR-2020	SUMEETINDS	1.60	1.60	0.0000	0.0367	0.0356	0.6801
21-APR-2020	SUMICHEM	215.20	221.95	-0.0309	0.0543	0.0532	1.0164
21-APR-2020	SUMIT	12.20	12.70	-0.0402	0.0285	0.0293	0.5598
21-APR-2020	SUMMITSEC	284.55	293.05	-0.0294	0.0491	0.0481	0.9189
21-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SUNCLAYLTD	1447.95	1480.85	-0.0225	0.0500	0.0488	0.9323
21-APR-2020	SUNDARAM	1.30	1.25	0.0392	0.0337	0.0341	0.6515
21-APR-2020	SUNDARMFIN	1233.75	1271.90	-0.0305	0.0389	0.0384	0.7336
21-APR-2020	SUNDARMHLD	45.35	47.65	-0.0495	0.0419	0.0424	0.8101
21-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SUNDRMBRAK	173.30	180.25	-0.0393	0.0469	0.0465	0.8884
21-APR-2020	SUNDRMFAST	312.35	331.50	-0.0595	0.0513	0.0518	0.9896
21-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SUNFLAG	27.35	28.45	-0.0394	0.0486	0.0481	0.9189
21-APR-2020	SUNPHARMA	473.10	473.40	-0.0006	0.0442	0.0429	0.8196
21-APR-2020	SUNTECK	195.30	200.45	-0.0260	0.0532	0.0520	0.9935
21-APR-2020	SUNTV	358.65	374.50	-0.0432	0.0507	0.0503	0.9610
21-APR-2020	SUPERHOUSE	64.45	67.45	-0.0455	0.0367	0.0373	0.7126
21-APR-2020	SUPERSPIN	3.46	3.30	0.0473	0.0542	0.0538	1.0278
21-APR-2020	SUPPETRO	145.20	168.00	-0.1459	0.0516	0.0615	1.1750
21-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SUPRAJIT	118.55	121.40	-0.0238	0.0421	0.0412	0.7871
21-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	SUPREMEIND	981.45	987.05	-0.0057	0.0417	0.0405	0.7738
21-APR-2020	SUPREMEINF	8.00	7.93	0.0088	0.0767	0.0744	1.4214
21-APR-2020	SURANASOL	5.50	5.62	-0.0216	0.0256	0.0254	0.4853
21-APR-2020	SURANAT&P	3.10	3.10	0.0000	0.0567	0.0550	1.0508
21-APR-2020	SURYALAXMI	15.05	15.78	-0.0474	0.0464	0.0465	0.8884
21-APR-2020	SURYAROSNI	95.05	91.55	0.0375	0.0474	0.0469	0.8960
21-APR-2020	SUTLEJTEX	21.45	23.55	-0.0934	0.0516	0.0550	1.0508
21-APR-2020	SUVEN	32.85	31.30	0.0483	0.0538	0.0535	1.0221
21-APR-2020	SUVENPHAR	278.85	286.50	-0.0271	0.0586	0.0572	1.0928
21-APR-2020	SUZLON	3.18	2.93	0.0819	0.0429	0.0462	0.8826
21-APR-2020	SWANENERGY	100.05	103.15	-0.0305	0.0253	0.0256	0.4891
21-APR-2020	SWARAJENG	956.15	971.40	-0.0158	0.0343	0.0335	0.6400
21-APR-2020	SWELECTES	84.85	87.20	-0.0273	0.0614	0.0599	1.1444
21-APR-2020	SWSOLAR	130.20	124.00	0.0488	0.0487	0.0487	0.9304
21-APR-2020	SYMPHONY	949.05	1012.85	-0.0651	0.0530	0.0538	1.0278
21-APR-2020	SYNCOM	1.00	0.96	0.0408	0.1809	0.1757	3.3567
21-APR-2020	SYNGENE	309.05	313.10	-0.0130	0.0367	0.0357	0.6820
21-APR-2020	TAINWALCHM	42.00	44.40	-0.0556	0.0424	0.0433	0.8272
21-APR-2020	TAJGVK	113.75	115.65	-0.0166	0.0446	0.0434	0.8292
21-APR-2020	TAKE	64.20	66.10	-0.0292	0.0578	0.0565	1.0794
21-APR-2020	TALBROAUTO	76.30	84.85	-0.1062	0.0366	0.0440	0.8406
21-APR-2020	TALWALKARS	1.28	1.35	-0.0532	0.0491	0.0494	0.9438
21-APR-2020	TALWGYM	1.05	1.05	0.0000	0.0588	0.0570	1.0890
21-APR-2020	TANLA	60.25	57.40	0.0485	0.0415	0.0420	0.8024
21-APR-2020	TANTIACONS	2.40	2.50	-0.0408	0.0708	0.0694	1.3259
21-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-APR-2020	TARMAT	20.00	20.85	-0.0416	0.0579	0.0571	1.0909
21-APR-2020	TASTYBITE	9559.15	9776.70	-0.0225	0.0458	0.0447	0.8540
21-APR-2020	TATACHEM	249.40	256.45	-0.0279	0.0373	0.0368	0.7031
21-APR-2020	TATACOFFEE	70.55	73.90	-0.0464	0.0471	0.0471	0.8998
21-APR-2020	TATACOMM	366.35	372.55	-0.0168	0.0591	0.0574	1.0966
21-APR-2020	TATACONSUM	312.40	324.70	-0.0386	0.0483	0.0478	0.9132
21-APR-2020	TATAELXSI	725.05	729.40	-0.0060	0.0557	0.0540	1.0317
21-APR-2020	TATAINVEST	693.10	713.20	-0.0286	0.0390	0.0385	0.7355
21-APR-2020	TATAMETALI	401.70	411.40	-0.0239	0.0488	0.0477	0.9113
21-APR-2020	TATAMOTORS	74.65	80.45	-0.0748	0.0500	0.0518	0.9896
21-APR-2020	TATAMTRDVR	34.40	36.65	-0.0634	0.0496	0.0505	0.9648
21-APR-2020	TATAPOWER	32.45	33.55	-0.0333	0.0446	0.0440	0.8406
21-APR-2020	TATASTEEL	265.95	286.40	-0.0741	0.0478	0.0498	0.9514
21-APR-2020	TATASTLBSL	16.70	18.00	-0.0750	0.0497	0.0516	0.9858
21-APR-2020	TATASTLLP	222.75	229.25	-0.0288	0.0525	0.0514	0.9820
21-APR-2020	TBZ	23.65	24.60	-0.0394	0.0459	0.0455	0.8693
21-APR-2020	TCI	177.85	185.00	-0.0394	0.0597	0.0587	1.1215
21-APR-2020	TCIDEVELOP	235.00	237.60	-0.0110	0.0527	0.0512	0.9782
21-APR-2020	TCIEXP	661.45	657.65	0.0058	0.0509	0.0494	0.9438
21-APR-2020	TCIFINANCE	6.30	6.15	0.0241	0.0455	0.0445	0.8502
21-APR-2020	TCNSBRANDS	421.30	409.55	0.0283	0.0565	0.0552	1.0546
21-APR-2020	TCPLPACK	198.20	196.65	0.0079	0.0514	0.0499	0.9533
21-APR-2020	TCS	1737.65	1818.65	-0.0456	0.0377	0.0382	0.7298
21-APR-2020	TDPOWERSYS	91.45	92.35	-0.0098	0.0527	0.0512	0.9782
21-APR-2020	TEAMLEASE	1670.40	1682.00	-0.0069	0.0461	0.0447	0.8540
21-APR-2020	TECHIN	1.80	1.80	0.0000	0.0751	0.0728	1.3908
21-APR-2020	TECHM	512.95	524.85	-0.0229	0.0487	0.0475	0.9075
21-APR-2020	TECHNOE	212.05	219.75	-0.0357	0.0510	0.0502	0.9591
21-APR-2020	TECHNOFAB	6.11	5.89	0.0367	0.0535	0.0526	1.0049
21-APR-2020	TEJASNET	42.65	44.85	-0.0503	0.0480	0.0481	0.9189
21-APR-2020	TERASOFT	21.99	22.03	-0.0018	0.0783	0.0759	1.4501
21-APR-2020	TEXINFRA	39.05	42.00	-0.0728	0.0666	0.0670	1.2800
21-APR-2020	TEXMOPIPES	10.29	10.77	-0.0456	0.0476	0.0475	0.9075
21-APR-2020	TEXRAIL	26.35	29.00	-0.0958	0.0674	0.0694	1.3259
21-APR-2020	TFCILTD	35.05	37.30	-0.0622	0.0502	0.0510	0.9744
21-APR-2020	TFL	2.80	2.80	0.0000	0.0953	0.0924	1.7653
21-APR-2020	TGBHOTELS	2.30	2.30	0.0000	0.0440	0.0427	0.8158
21-APR-2020	THANGAMAYL	245.65	263.50	-0.0701	0.0417	0.0439	0.8387
21-APR-2020	THEINVEST	98.95	104.15	-0.0512	0.0702	0.0692	1.3221
21-APR-2020	THEMISMED	322.15	339.05	-0.0511	0.0517	0.0517	0.9877
21-APR-2020	THERMAX	700.45	711.35	-0.0154	0.0255	0.0250	0.4776
21-APR-2020	THIRUSUGAR	3.45	3.45	0.0000	0.0712	0.0690	1.3182
21-APR-2020	THOMASCOOK	32.35	34.05	-0.0512	0.0504	0.0504	0.9629
21-APR-2020	THOMASCOTT	4.59	4.55	0.0088	0.0538	0.0522	0.9973
21-APR-2020	THYROCARE	523.75	549.60	-0.0482	0.0368	0.0376	0.7183
21-APR-2020	TI	18.05	18.90	-0.0460	0.0382	0.0387	0.7394
21-APR-2020	TIDEWATER	3432.70	3537.40	-0.0300	0.0344	0.0342	0.6534
21-APR-2020	TIIL	229.60	241.75	-0.0516	0.0605	0.0600	1.1463
21-APR-2020	TIINDIA	343.00	366.15	-0.0653	0.0532	0.0540	1.0317
21-APR-2020	TIJARIA	6.00	6.06	-0.0100	0.0520	0.0505	0.9648
21-APR-2020	TIL	137.50	151.70	-0.0983	0.0630	0.0657	1.2552
21-APR-2020	TIMESGTY	18.65	18.36	0.0157	0.0848	0.0823	1.5723
21-APR-2020	TIMETECHNO	34.80	38.30	-0.0958	0.0590	0.0618	1.1807
21-APR-2020	TIMKEN	804.50	825.25	-0.0255	0.0418	0.0410	0.7833
21-APR-2020	TINPLATE	83.20	87.10	-0.0458	0.0543	0.0538	1.0278
21-APR-2020	TIPSINDLTD	93.10	96.05	-0.0312	0.0395	0.0391	0.7470
21-APR-2020	TIRUMALCHM	46.80	49.25	-0.0510	0.0602	0.0597	1.1406
21-APR-2020	TITAN	936.70	975.50	-0.0406	0.0476	0.0472	0.9018
21-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	TMRVL	9.80	8.57	0.1341	0.0494	0.0581	1.1100
21-APR-2020	TNPETRO	29.40	31.85	-0.0800	0.0443	0.0472	0.9018
21-APR-2020	TNPL	99.40	101.75	-0.0234	0.0433	0.0424	0.8101
21-APR-2020	TNTELE	1.51	1.47	0.0268	0.1127	0.1095	2.0920
21-APR-2020	TOKYOPLAST	60.10	59.40	0.0117	0.0376	0.0366	0.6992
21-APR-2020	TORNTPHARM	2350.25	2331.35	0.0081	0.0450	0.0437	0.8349
21-APR-2020	TORNTPOWER	291.55	296.50	-0.0168	0.0329	0.0322	0.6152
21-APR-2020	TOUCHWOOD	53.00	52.85	0.0028	0.0466	0.0452	0.8635
21-APR-2020	TPLPLASTEH	82.85	85.75	-0.0344	0.0504	0.0496	0.9476
21-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	TREEHOUSE	4.80	4.60	0.0426	0.0447	0.0446	0.8521
21-APR-2020	TREJHARA	6.10	6.40	-0.0480	0.0599	0.0593	1.1329
21-APR-2020	TRENT	473.50	478.40	-0.0103	0.0555	0.0539	1.0298
21-APR-2020	TRF	73.40	78.80	-0.0710	0.0715	0.0715	1.3660
21-APR-2020	TRIDENT	4.85	5.20	-0.0697	0.0601	0.0607	1.1597
21-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	TRIGYN	27.85	29.15	-0.0456	0.0563	0.0557	1.0641
21-APR-2020	TRIL	7.05	7.30	-0.0348	0.0493	0.0486	0.9285
21-APR-2020	TRITURBINE	64.05	66.75	-0.0413	0.0482	0.0478	0.9132
21-APR-2020	TRIVENI	37.95	38.75	-0.0209	0.0539	0.0525	1.0030
21-APR-2020	TTKHLTCARE	439.00	446.10	-0.0160	0.0520	0.0506	0.9667
21-APR-2020	TTKPRESTIG	4731.10	4888.60	-0.0327	0.0503	0.0494	0.9438
21-APR-2020	TTL	38.30	34.95	0.0915	0.0619	0.0641	1.2246
21-APR-2020	TTML	2.66	2.50	0.0620	0.0426	0.0440	0.8406
21-APR-2020	TV18BRDCST	17.15	17.30	-0.0087	0.0543	0.0527	1.0068
21-APR-2020	TVSELECT	74.45	78.35	-0.0511	0.0458	0.0461	0.8807
21-APR-2020	TVSMOTOR	311.05	307.55	0.0113	0.0511	0.0496	0.9476
21-APR-2020	TVSSRICHAK	1047.50	1126.55	-0.0728	0.0418	0.0443	0.8464
21-APR-2020	TVTODAY	205.10	214.95	-0.0469	0.0528	0.0525	1.0030
21-APR-2020	TVVISION	1.37	1.42	-0.0358	0.0652	0.0638	1.2189
21-APR-2020	TWL	34.85	36.65	-0.0504	0.0558	0.0555	1.0603
21-APR-2020	UBL	927.85	924.35	0.0038	0.0315	0.0306	0.5846
21-APR-2020	UCALFUEL	94.55	101.20	-0.0680	0.0523	0.0534	1.0202
21-APR-2020	UCOBANK	14.66	12.60	0.1514	0.0539	0.0641	1.2246
21-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	UFLEX	164.70	170.90	-0.0370	0.0453	0.0448	0.8559
21-APR-2020	UFO	74.25	76.80	-0.0338	0.0500	0.0492	0.9400
21-APR-2020	UGARSUGAR	15.85	13.50	0.1605	0.0565	0.0674	1.2877
21-APR-2020	UJAAS	3.90	4.03	-0.0328	0.0520	0.0511	0.9763
21-APR-2020	UJJIVAN	163.00	180.95	-0.1045	0.0714	0.0738	1.4099
21-APR-2020	UJJIVANSFB	30.90	33.55	-0.0823	0.0536	0.0557	1.0641
21-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ULTRACEMCO	3403.25	3516.55	-0.0327	0.0438	0.0432	0.8253
21-APR-2020	UMANGDAIRY	37.85	37.35	0.0133	0.0426	0.0414	0.7909
21-APR-2020	UMESLTD	0.93	1.06	-0.1308	0.1114	0.1127	2.1531
21-APR-2020	UNICHEMLAB	149.35	143.25	0.0417	0.0653	0.0641	1.2246
21-APR-2020	UNIENTER	47.90	47.05	0.0179	0.0595	0.0579	1.1062
21-APR-2020	UNIONBANK	28.15	29.50	-0.0468	0.0367	0.0374	0.7145
21-APR-2020	UNIPLY	7.20	6.90	0.0426	0.0437	0.0436	0.8330
21-APR-2020	UNITECH	1.40	1.35	0.0364	0.0479	0.0473	0.9037
21-APR-2020	UNITEDTEA	216.25	224.95	-0.0394	0.0363	0.0365	0.6973
21-APR-2020	UNITY	0.40	0.32	0.2231	0.2187	0.2190	4.1840
21-APR-2020	UNIVCABLES	106.00	111.55	-0.0510	0.0629	0.0623	1.1902
21-APR-2020	UNIVPHOTO	54.00	54.45	-0.0083	0.0611	0.0593	1.1329
21-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	UPL	345.95	354.75	-0.0251	0.0554	0.0541	1.0336
21-APR-2020	URJA	1.64	1.56	0.0500	0.0454	0.0457	0.8731
21-APR-2020	USHAMART	14.75	15.15	-0.0268	0.0617	0.0602	1.1501
21-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	UTINEXT50	260.79	256.00	0.0185	0.0456	0.0444	0.8483
21-APR-2020	UTINIFTETF	950.36	981.44	-0.0322	0.0385	0.0382	0.7298
21-APR-2020	UTISENSETF	332.02	338.41	-0.0191	0.0570	0.0555	1.0603
21-APR-2020	UTISXN50	257.83	262.95	-0.0197	0.0466	0.0454	0.8674
21-APR-2020	UTTAMSTL	6.60	6.67	-0.0106	0.0404	0.0393	0.7508
21-APR-2020	UTTAMSUGAR	67.95	64.75	0.0482	0.0527	0.0524	1.0011
21-APR-2020	UVSL	0.10	0.10	0.0000	0.5123	0.4967	9.4894
21-APR-2020	V2RETAIL	62.75	66.00	-0.0505	0.0653	0.0645	1.2323
21-APR-2020	VADILALIND	509.45	535.60	-0.0501	0.0588	0.0583	1.1138
21-APR-2020	VAIBHAVGBL	887.30	900.45	-0.0147	0.0536	0.0521	0.9954
21-APR-2020	VAISHALI	46.90	47.85	-0.0201	0.0455	0.0444	0.8483
21-APR-2020	VAKRANGEE	27.65	26.25	0.0520	0.0440	0.0445	0.8502
21-APR-2020	VARDHACRLC	28.15	28.35	-0.0071	0.0284	0.0276	0.5273
21-APR-2020	VARDMNPOLY	3.55	3.70	-0.0414	0.0351	0.0355	0.6782
21-APR-2020	VARROC	149.95	157.80	-0.0510	0.0550	0.0548	1.0470
21-APR-2020	VASCONEQ	8.45	8.85	-0.0463	0.0600	0.0593	1.1329
21-APR-2020	VASWANI	3.65	3.65	0.0000	0.0564	0.0547	1.0450
21-APR-2020	VBL	607.15	650.50	-0.0690	0.0418	0.0439	0.8387
21-APR-2020	VEDL	78.45	81.45	-0.0375	0.0570	0.0560	1.0699
21-APR-2020	VENKEYS	1193.15	1200.40	-0.0061	0.0556	0.0539	1.0298
21-APR-2020	VENUSREM	36.60	34.65	0.0548	0.0437	0.0444	0.8483
21-APR-2020	VESUVIUS	847.00	893.65	-0.0536	0.0411	0.0420	0.8024
21-APR-2020	VETO	37.20	39.10	-0.0498	0.0511	0.0510	0.9744
21-APR-2020	VGUARD	168.55	176.30	-0.0450	0.0381	0.0385	0.7355
21-APR-2020	VHL	1147.15	1188.25	-0.0352	0.0499	0.0491	0.9381
21-APR-2020	VICEROY	1.30	1.10	0.1671	0.0590	0.0703	1.3431
21-APR-2020	VIDEOIND	1.10	1.10	0.0000	0.0367	0.0356	0.6801
21-APR-2020	VIDHIING	57.10	59.40	-0.0395	0.0572	0.0563	1.0756
21-APR-2020	VIJIFIN	0.30	0.35	-0.1542	0.1151	0.1178	2.2506
21-APR-2020	VIKASECO	1.40	1.35	0.0364	0.0437	0.0433	0.8272
21-APR-2020	VIKASMCORP	1.25	1.20	0.0408	0.0434	0.0432	0.8253
21-APR-2020	VIKASPROP	4.62	4.55	0.0153	0.0402	0.0392	0.7489
21-APR-2020	VIKASWSP	5.04	5.50	-0.0873	0.0794	0.0799	1.5265
21-APR-2020	VIMTALABS	74.90	74.95	-0.0007	0.0483	0.0468	0.8941
21-APR-2020	VINATIORGA	866.30	900.15	-0.0383	0.0462	0.0458	0.8750
21-APR-2020	VINDHYATEL	505.80	538.80	-0.0632	0.0590	0.0593	1.1329
21-APR-2020	VINYLINDIA	50.60	52.70	-0.0407	0.0409	0.0409	0.7814
21-APR-2020	VIPCLOTHNG	6.66	6.40	0.0398	0.0424	0.0422	0.8062
21-APR-2020	VIPIND	224.60	236.20	-0.0504	0.0471	0.0473	0.9037
21-APR-2020	VIPULLTD	18.00	18.35	-0.0193	0.0650	0.0632	1.2074
21-APR-2020	VISAKAIND	160.75	169.25	-0.0515	0.0597	0.0592	1.1310
21-APR-2020	VISASTEEL	4.40	4.60	-0.0445	0.0577	0.0570	1.0890
21-APR-2020	VISHAL	210.35	215.25	-0.0230	0.0359	0.0353	0.6744
21-APR-2020	VISHNU	117.85	118.20	-0.0030	0.0742	0.0719	1.3736
21-APR-2020	VISHWARAJ	65.60	64.60	0.0154	0.0225	0.0221	0.4222
21-APR-2020	VIVIDHA	0.20	0.17	0.1625	0.1540	0.1545	2.9517
21-APR-2020	VIVIMEDLAB	14.50	15.27	-0.0517	0.0801	0.0787	1.5036
21-APR-2020	VLSFINANCE	39.70	40.20	-0.0125	0.0512	0.0497	0.9495
21-APR-2020	VMART	1666.80	1730.40	-0.0374	0.0517	0.0510	0.9744
21-APR-2020	VOLTAMP	912.10	957.55	-0.0486	0.0437	0.0440	0.8406
21-APR-2020	VOLTAS	499.15	521.40	-0.0436	0.0345	0.0351	0.6706
21-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	VRLLOG	166.60	168.70	-0.0125	0.0454	0.0441	0.8425
21-APR-2020	VSSL	45.90	47.15	-0.0269	0.0559	0.0546	1.0431
21-APR-2020	VSTIND	2948.20	3081.65	-0.0443	0.0366	0.0371	0.7088
21-APR-2020	VSTTILLERS	821.70	858.60	-0.0439	0.0533	0.0528	1.0087
21-APR-2020	VTL	632.80	647.00	-0.0222	0.0331	0.0325	0.6209
21-APR-2020	WABAG	106.10	109.35	-0.0302	0.0511	0.0501	0.9572
21-APR-2020	WABCOINDIA	6310.85	6317.80	-0.0011	0.0242	0.0235	0.4490
21-APR-2020	WALCHANNAG	42.05	46.15	-0.0930	0.0689	0.0706	1.3488
21-APR-2020	WANBURY	24.85	26.25	-0.0548	0.0424	0.0432	0.8253
21-APR-2020	WATERBASE	92.90	99.20	-0.0656	0.0532	0.0540	1.0317
21-APR-2020	WEBELSOLAR	17.25	18.15	-0.0509	0.0512	0.0512	0.9782
21-APR-2020	WEIZMANIND	24.45	23.30	0.0482	0.0518	0.0516	0.9858
21-APR-2020	WELCORP	67.05	70.55	-0.0509	0.0489	0.0490	0.9361
21-APR-2020	WELENT	54.40	55.35	-0.0173	0.0594	0.0577	1.1024
21-APR-2020	WELINV	134.10	138.05	-0.0290	0.0428	0.0421	0.8043
21-APR-2020	WELSPUNIND	29.45	31.05	-0.0529	0.0775	0.0762	1.4558
21-APR-2020	WENDT	2030.45	2070.10	-0.0193	0.0351	0.0344	0.6572
21-APR-2020	WESTLIFE	302.60	315.95	-0.0432	0.0423	0.0424	0.8101
21-APR-2020	WHEELS	439.25	461.75	-0.0500	0.0631	0.0624	1.1922
21-APR-2020	WHIRLPOOL	1853.25	1930.65	-0.0409	0.0448	0.0446	0.8521
21-APR-2020	WILLAMAGOR	15.20	15.41	-0.0137	0.1008	0.0978	1.8685
21-APR-2020	WINDMACHIN	11.80	11.57	0.0197	0.0426	0.0416	0.7948
21-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-APR-2020	WIPL	51.40	49.00	0.0478	0.0209	0.0234	0.4471
21-APR-2020	WIPRO	178.05	181.10	-0.0170	0.0363	0.0354	0.6763
21-APR-2020	WOCKPHARMA	264.65	263.90	0.0028	0.0572	0.0555	1.0603
21-APR-2020	WONDERLA	129.50	132.95	-0.0263	0.0384	0.0378	0.7222
21-APR-2020	WSI	1.25	1.40	-0.1133	0.0621	0.0663	1.2667
21-APR-2020	WSTCSTPAPR	140.05	146.95	-0.0481	0.0467	0.0468	0.8941
21-APR-2020	XCHANGING	41.05	39.25	0.0448	0.0528	0.0524	1.0011
21-APR-2020	XELPMOC	56.50	53.65	0.0518	0.0657	0.0649	1.2399
21-APR-2020	XPROINDIA	16.70	17.75	-0.0610	0.0511	0.0517	0.9877
21-APR-2020	YESBANK	29.65	29.45	0.0068	0.1499	0.1453	2.7760
21-APR-2020	ZEEL	129.25	140.65	-0.0845	0.0709	0.0718	1.3717
21-APR-2020	ZEELEARN	11.76	11.90	-0.0118	0.0314	0.0306	0.5846
21-APR-2020	ZEEMEDIA	4.95	5.05	-0.0200	0.0377	0.0369	0.7050
21-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ZENITHBIR	0.40	0.40	0.0000	0.1289	0.1250	2.3881
21-APR-2020	ZENITHEXPO	34.10	34.85	-0.0218	0.0394	0.0386	0.7375
21-APR-2020	ZENSARTECH	91.05	95.85	-0.0514	0.0490	0.0491	0.9381
21-APR-2020	ZENTEC	40.55	44.00	-0.0817	0.0780	0.0782	1.4940
21-APR-2020	ZICOM	0.90	0.90	0.0000	0.0486	0.0471	0.8998
21-APR-2020	ZODIACLOTH	115.15	115.45	-0.0026	0.0493	0.0478	0.9132
21-APR-2020	ZODJRDMKJ	21.35	21.95	-0.0277	0.0463	0.0454	0.8674
21-APR-2020	ZOTA	149.15	149.65	-0.0033	0.0298	0.0289	0.5521
21-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-APR-2020	ZUARI	85.20	89.00	-0.0436	0.0673	0.0661	1.2628
21-APR-2020	ZUARIGLOB	43.30	47.95	-0.1020	0.0808	0.0822	1.5704
21-APR-2020	ZYDUSWELL	1287.25	1319.35	-0.0246	0.0326	0.0322	0.6152
21-APR-2020	501111	-	-	-	-	-	-
21-APR-2020	502216	-	-	-	-	-	-
21-APR-2020	503639	-	-	-	-	-	-
21-APR-2020	503893	-	-	-	-	-	-
21-APR-2020	504346	-	-	-	-	-	-
21-APR-2020	504365	-	-	-	-	-	-
21-APR-2020	504375	-	-	-	-	-	-
21-APR-2020	504998	-	-	-	-	-	-
21-APR-2020	506003	-	-	-	-	-	-
21-APR-2020	506024	-	-	-	-	-	-
21-APR-2020	506087	-	-	-	-	-	-
21-APR-2020	506107	-	-	-	-	-	-
21-APR-2020	506120	-	-	-	-	-	-
21-APR-2020	506162	-	-	-	-	-	-
21-APR-2020	506945	-	-	-	-	-	-
21-APR-2020	506947	-	-	-	-	-	-
21-APR-2020	507543	-	-	-	-	-	-
21-APR-2020	508924	-	-	-	-	-	-
21-APR-2020	509046	-	-	-	-	-	-
21-APR-2020	509099	-	-	-	-	-	-
21-APR-2020	511254	-	-	-	-	-	-
21-APR-2020	511401	-	-	-	-	-	-
21-APR-2020	511634	-	-	-	-	-	-
21-APR-2020	511730	-	-	-	-	-	-
21-APR-2020	512004	-	-	-	-	-	-
21-APR-2020	512011	-	-	-	-	-	-
21-APR-2020	512026	-	-	-	-	-	-
21-APR-2020	512038	-	-	-	-	-	-
21-APR-2020	512060	-	-	-	-	-	-
21-APR-2020	512063	-	-	-	-	-	-
21-APR-2020	512091	-	-	-	-	-	-
21-APR-2020	512153	-	-	-	-	-	-
21-APR-2020	512157	-	-	-	-	-	-
21-APR-2020	512195	-	-	-	-	-	-
21-APR-2020	512221	-	-	-	-	-	-
21-APR-2020	512245	-	-	-	-	-	-
21-APR-2020	512291	-	-	-	-	-	-
21-APR-2020	512303	-	-	-	-	-	-
21-APR-2020	512337	-	-	-	-	-	-
21-APR-2020	512345	-	-	-	-	-	-
21-APR-2020	512367	-	-	-	-	-	-
21-APR-2020	512399	-	-	-	-	-	-
21-APR-2020	512404	-	-	-	-	-	-
21-APR-2020	512415	-	-	-	-	-	-
21-APR-2020	512433	-	-	-	-	-	-
21-APR-2020	512445	-	-	-	-	-	-
21-APR-2020	512461	-	-	-	-	-	-
21-APR-2020	512522	-	-	-	-	-	-
21-APR-2020	514336	-	-	-	-	-	-
21-APR-2020	514402	-	-	-	-	-	-
21-APR-2020	516032	-	-	-	-	-	-
21-APR-2020	517172	-	-	-	-	-	-
21-APR-2020	517360	-	-	-	-	-	-
21-APR-2020	517431	-	-	-	-	-	-
21-APR-2020	521003	-	-	-	-	-	-
21-APR-2020	521137	-	-	-	-	-	-
21-APR-2020	522171	-	-	-	-	-	-
21-APR-2020	526211	-	-	-	-	-	-
21-APR-2020	526349	-	-	-	-	-	-
21-APR-2020	526488	-	-	-	-	-	-
21-APR-2020	526901	-	-	-	-	-	-
21-APR-2020	530361	-	-	-	-	-	-
21-APR-2020	530443	-	-	-	-	-	-
21-APR-2020	530807	-	-	-	-	-	-
21-APR-2020	531035	-	-	-	-	-	-
21-APR-2020	531205	-	-	-	-	-	-
21-APR-2020	531301	-	-	-	-	-	-
21-APR-2020	531506	-	-	-	-	-	-
21-APR-2020	531628	-	-	-	-	-	-
21-APR-2020	531640	-	-	-	-	-	-
21-APR-2020	531658	-	-	-	-	-	-
21-APR-2020	531677	-	-	-	-	-	-
21-APR-2020	531743	-	-	-	-	-	-
21-APR-2020	531885	-	-	-	-	-	-
21-APR-2020	531971	-	-	-	-	-	-
21-APR-2020	532105	-	-	-	-	-	-
21-APR-2020	538273	-	-	-	-	-	-
21-APR-2020	538863	-	-	-	-	-	-
21-APR-2020	539110	-	-	-	-	-	-
21-APR-2020	539495	-	-	-	-	-	-
21-APR-2020	540132	-	-	-	-	-	-
21-APR-2020	540221	-	-	-	-	-	-
21-APR-2020	540467	-	-	-	-	-	-
21-APR-2020	540481	-	-	-	-	-	-
21-APR-2020	542803	-	-	-	-	-	-
21-APR-2020	542931	-	-	-	-	-	-
21-APR-2020	542938	-	-	-	-	-	-
21-APR-2020	AMRIT	-	-	-	-	-	-
21-APR-2020	ANKUR	-	-	-	-	-	-
21-APR-2020	ARIHANTCFL	-	-	-	-	-	-
21-APR-2020	BALAJIAGRO	-	-	-	-	-	-
21-APR-2020	COTL	-	-	-	-	-	-
21-APR-2020	CRESCENT	-	-	-	-	-	-
21-APR-2020	KGBIL	-	-	-	-	-	-
21-APR-2020	MEPL	-	-	-	-	-	-
21-APR-2020	OITL	-	-	-	-	-	-
21-APR-2020	OSEINTRUST	-	-	-	-	-	-
21-APR-2020	RATHIIND	-	-	-	-	-	-
21-APR-2020	RICHNRICH	-	-	-	-	-	-
21-APR-2020	SARVARAYA	-	-	-	-	-	-
21-APR-2020	SHREETULSI	-	-	-	-	-	-
21-APR-2020	SPMLINDIA	-	-	-	-	-	-
21-APR-2020	SSF	-	-	-	-	-	-
21-APR-2020	SVARNIM	-	-	-	-	-	-
21-APR-2020	SWATI	-	-	-	-	-	-
21-APR-2020	VISISTH	-	-	-	-	-	-