nse-daily-volatility-report-2020-04-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-APR-2020	20MICRONS	27.85	26.20	0.0611	0.0547	0.0551	1.0527
15-APR-2020	21STCENMGM	10.74	10.50	0.0226	0.0220	0.0220	0.4203
15-APR-2020	3IINFOTECH	1.20	1.25	-0.0408	0.0502	0.0497	0.9495
15-APR-2020	3MINDIA	18874.50	18770.65	0.0055	0.0420	0.0407	0.7776
15-APR-2020	3PLAND	2.88	4.20	-0.3773	0.0729	0.1163	2.2219
15-APR-2020	500009	18.15	17.80	0.0195	0.0402	0.0393	0.7508
15-APR-2020	500012	20.75	19.80	0.0469	0.0380	0.0386	0.7375
15-APR-2020	500014	1.05	1.10	-0.0465	0.0343	0.0352	0.6725
15-APR-2020	500016	6.12	5.83	0.0485	0.0336	0.0347	0.6629
15-APR-2020	500028	3.36	3.20	0.0488	0.0367	0.0375	0.7164
15-APR-2020	500058	0.36	0.36	0.0000	0.0264	0.0256	0.4891
15-APR-2020	500068	3476.50	3590.15	-0.0322	0.0606	0.0593	1.1329
15-APR-2020	500069	50.40	49.75	0.0130	0.0325	0.0317	0.6056
15-APR-2020	500120	183.20	187.85	-0.0251	0.0599	0.0584	1.1157
15-APR-2020	500123	2337.15	2221.75	0.0506	0.0520	0.0519	0.9915
15-APR-2020	500142	1.46	1.44	0.0138	0.0182	0.0180	0.3439
15-APR-2020	500143	18.90	18.00	0.0488	0.0239	0.0261	0.4986
15-APR-2020	500147	506.80	520.25	-0.0262	0.0596	0.0581	1.1100
15-APR-2020	500153	28.95	29.45	-0.0171	0.0452	0.0440	0.8406
15-APR-2020	500159	35.85	35.80	0.0014	0.0600	0.0582	1.1119
15-APR-2020	500166	146.70	138.80	0.0554	0.0629	0.0625	1.1941
15-APR-2020	500168	631.45	635.10	-0.0058	0.0435	0.0422	0.8062
15-APR-2020	500192	2.31	2.20	0.0488	0.0339	0.0350	0.6687
15-APR-2020	500202	6.50	6.50	0.0000	0.0070	0.0068	0.1299
15-APR-2020	500206	6.50	6.50	0.0000	0.0071	0.0069	0.1318
15-APR-2020	500211	8.60	8.25	0.0415	0.0574	0.0566	1.0813
15-APR-2020	500212	22.60	22.60	0.0000	0.0108	0.0105	0.2006
15-APR-2020	500213	51.00	49.20	0.0359	0.0593	0.0582	1.1119
15-APR-2020	500214	683.90	636.30	0.0721	0.0492	0.0509	0.9724
15-APR-2020	500220	20.60	20.50	0.0049	0.0585	0.0567	1.0833
15-APR-2020	500223	1.08	1.13	-0.0453	0.0809	0.0792	1.5131
15-APR-2020	500236	0.26	0.27	-0.0377	0.0207	0.0221	0.4222
15-APR-2020	500239	18.40	18.20	0.0109	0.0316	0.0308	0.5884
15-APR-2020	500240	17.27	16.45	0.0486	0.0434	0.0437	0.8349
15-APR-2020	500246	28.35	28.35	0.0000	0.0129	0.0125	0.2388
15-APR-2020	500248	5.61	5.61	0.0000	0.0106	0.0103	0.1968
15-APR-2020	500264	61.70	61.00	0.0114	0.0416	0.0404	0.7718
15-APR-2020	500267	68.70	67.90	0.0117	0.0468	0.0455	0.8693
15-APR-2020	500274	8.68	8.68	0.0000	0.0127	0.0123	0.2350
15-APR-2020	500277	0.96	0.96	0.0000	0.0096	0.0093	0.1777
15-APR-2020	500284	21.75	20.75	0.0471	0.0346	0.0355	0.6782
15-APR-2020	500298	1542.50	1549.80	-0.0047	0.0818	0.0793	1.5150
15-APR-2020	500306	2.97	2.92	0.0170	0.0648	0.0630	1.2036
15-APR-2020	500307	236.85	233.70	0.0134	0.0377	0.0367	0.7012
15-APR-2020	500319	19.75	19.90	-0.0076	0.0439	0.0426	0.8139
15-APR-2020	500329	0.43	0.43	0.0000	0.0813	0.0788	1.5055
15-APR-2020	500333	92.50	93.20	-0.0075	0.0454	0.0441	0.8425
15-APR-2020	500346	11.29	10.81	0.0434	0.0482	0.0479	0.9151
15-APR-2020	500357	10.75	10.75	0.0000	0.0366	0.0355	0.6782
15-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
15-APR-2020	500360	24.00	24.50	-0.0206	0.0650	0.0632	1.2074
15-APR-2020	500365	6.97	6.64	0.0485	0.0838	0.0821	1.5685
15-APR-2020	500367	25.00	25.25	-0.0100	0.0639	0.0620	1.1845
15-APR-2020	500370	13.00	13.00	0.0000	0.0255	0.0247	0.4719
15-APR-2020	500388	27.00	27.10	-0.0037	0.0016	0.0018	0.0344
15-APR-2020	500399	1.30	1.26	0.0313	0.0141	0.0157	0.2999
15-APR-2020	500414	18.50	18.35	0.0081	0.0659	0.0639	1.2208
15-APR-2020	500422	12.65	12.65	0.0000	0.0306	0.0297	0.5674
15-APR-2020	500426	6.02	6.33	-0.0502	0.0366	0.0376	0.7183
15-APR-2020	500449	10.65	10.74	-0.0084	0.0830	0.0805	1.5380
15-APR-2020	500450	174.00	165.90	0.0477	0.0209	0.0234	0.4471
15-APR-2020	500456	7.87	7.64	0.0297	0.0455	0.0447	0.8540
15-APR-2020	500458	3.70	3.89	-0.0501	0.0048	0.0131	0.2503
15-APR-2020	500655	155.20	156.35	-0.0074	0.0480	0.0466	0.8903
15-APR-2020	500672	582.30	581.45	0.0015	0.0334	0.0324	0.6190
15-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
15-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	501148	190.05	186.35	0.0197	0.0194	0.0194	0.3706
15-APR-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
15-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-APR-2020	501298	780.00	775.00	0.0064	0.0321	0.0312	0.5961
15-APR-2020	501311	1.72	1.72	0.0000	0.0263	0.0255	0.4872
15-APR-2020	501314	16.05	16.85	-0.0486	0.0206	0.0233	0.4451
15-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
15-APR-2020	501370	45.40	44.75	0.0144	0.0548	0.0532	1.0164
15-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-APR-2020	501391	79.35	79.35	0.0000	0.0336	0.0326	0.6228
15-APR-2020	501421	198.55	209.00	-0.0513	0.0120	0.0171	0.3267
15-APR-2020	501423	275.00	274.30	0.0025	0.0618	0.0599	1.1444
15-APR-2020	501430	700.00	712.00	-0.0170	0.0877	0.0851	1.6258
15-APR-2020	501477	23.90	23.90	0.0000	0.0128	0.0124	0.2369
15-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	501700	24.80	24.45	0.0142	0.0663	0.0644	1.2304
15-APR-2020	501831	181.45	180.95	0.0028	0.0368	0.0357	0.6820
15-APR-2020	501833	3.11	2.97	0.0461	0.0314	0.0325	0.6209
15-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
15-APR-2020	502015	6.99	6.43	0.0835	0.0522	0.0546	1.0431
15-APR-2020	502175	35.40	35.25	0.0042	0.0610	0.0592	1.1310
15-APR-2020	502250	201.00	201.00	0.0000	0.0042	0.0041	0.0783
15-APR-2020	502281	4.67	4.45	0.0483	0.0430	0.0433	0.8272
15-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
15-APR-2020	502445	16.80	16.80	0.0000	0.0145	0.0141	0.2694
15-APR-2020	502460	35.00	35.00	0.0000	0.0099	0.0096	0.1834
15-APR-2020	502563	3.70	3.88	-0.0475	0.0000	0.0116	0.2216
15-APR-2020	502587	70.65	64.55	0.0903	0.0474	0.0510	0.9744
15-APR-2020	502589	35.70	35.70	0.0000	0.0047	0.0046	0.0879
15-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	502865	1054.30	1004.25	0.0486	0.0627	0.0619	1.1826
15-APR-2020	502873	13.35	13.75	-0.0295	0.0307	0.0306	0.5846
15-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
15-APR-2020	502901	1350.00	1350.00	0.0000	0.0236	0.0229	0.4375
15-APR-2020	502933	12.10	12.10	0.0000	0.0314	0.0304	0.5808
15-APR-2020	502958	1432.50	1388.25	0.0314	0.0465	0.0457	0.8731
15-APR-2020	503015	38.15	38.15	0.0000	0.0376	0.0365	0.6973
15-APR-2020	503127	1251.15	1251.15	0.0000	0.0232	0.0225	0.4299
15-APR-2020	503162	48.70	48.20	0.0103	0.0472	0.0458	0.8750
15-APR-2020	503229	39.15	39.15	0.0000	0.0321	0.0311	0.5942
15-APR-2020	503349	1359.15	1270.00	0.0678	0.0437	0.0455	0.8693
15-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	503624	14.00	14.00	0.0000	0.0201	0.0195	0.3725
15-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	503641	14.75	14.70	0.0034	0.0177	0.0172	0.3286
15-APR-2020	503657	6.37	6.31	0.0095	0.0557	0.0541	1.0336
15-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	503663	1.20	1.19	0.0084	0.0106	0.0105	0.2006
15-APR-2020	503669	8.90	9.30	-0.0440	0.0283	0.0295	0.5636
15-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-APR-2020	503675	3.41	3.41	0.0000	0.0035	0.0034	0.0650
15-APR-2020	503681	8.66	8.66	0.0000	0.0116	0.0112	0.2140
15-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	503691	9.88	9.41	0.0487	0.0097	0.0152	0.2904
15-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	503772	12.64	12.64	0.0000	0.0133	0.0129	0.2465
15-APR-2020	503776	11.91	11.91	0.0000	0.0171	0.0166	0.3171
15-APR-2020	503804	98.75	85.55	0.1435	0.0492	0.0593	1.1329
15-APR-2020	503816	5.14	5.41	-0.0512	0.0827	0.0812	1.5513
15-APR-2020	503831	71.25	68.00	0.0467	0.0314	0.0325	0.6209
15-APR-2020	503837	1.37	1.31	0.0448	0.0258	0.0273	0.5216
15-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
15-APR-2020	504000	32.95	30.25	0.0855	0.0617	0.0634	1.2113
15-APR-2020	504028	23.65	23.05	0.0257	0.0505	0.0494	0.9438
15-APR-2020	504076	2.62	2.50	0.0469	0.0194	0.0220	0.4203
15-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
15-APR-2020	504084	2926.00	2791.00	0.0472	0.0295	0.0309	0.5903
15-APR-2020	504092	8.19	8.62	-0.0512	0.0191	0.0224	0.4280
15-APR-2020	504093	127.50	119.50	0.0648	0.0488	0.0499	0.9533
15-APR-2020	504132	76.80	75.95	0.0111	0.0634	0.0615	1.1750
15-APR-2020	504176	223.10	231.55	-0.0372	0.0552	0.0543	1.0374
15-APR-2020	504180	3.64	3.71	-0.0190	0.0264	0.0260	0.4967
15-APR-2020	504240	20.95	20.55	0.0193	0.0299	0.0294	0.5617
15-APR-2020	504258	224.90	220.40	0.0202	0.0501	0.0488	0.9323
15-APR-2020	504273	12.00	12.00	0.0000	0.0159	0.0154	0.2942
15-APR-2020	504335	0.54	0.53	0.0187	0.0337	0.0330	0.6305
15-APR-2020	504340	0.49	0.49	0.0000	0.0152	0.0147	0.2808
15-APR-2020	504341	22.00	22.00	0.0000	0.0469	0.0455	0.8693
15-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
15-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	504378	0.52	0.52	0.0000	0.0216	0.0209	0.3993
15-APR-2020	504380	0.37	0.37	0.0000	0.0047	0.0046	0.0879
15-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	504392	17.90	17.90	0.0000	0.0282	0.0273	0.5216
15-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	504398	11.99	11.99	0.0000	0.0093	0.0090	0.1719
15-APR-2020	504605	361.00	361.00	0.0000	0.0376	0.0365	0.6973
15-APR-2020	504646	89.00	89.00	0.0000	0.0359	0.0348	0.6649
15-APR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	504673	2.28	2.28	0.0000	0.0124	0.0120	0.2293
15-APR-2020	504697	0.54	0.54	0.0000	0.0067	0.0065	0.1242
15-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
15-APR-2020	504746	503.50	503.50	0.0000	0.0043	0.0042	0.0802
15-APR-2020	504786	160.00	165.80	-0.0356	0.0500	0.0493	0.9419
15-APR-2020	504810	7.86	7.86	0.0000	0.0157	0.0152	0.2904
15-APR-2020	504840	562.15	562.40	-0.0004	0.0423	0.0410	0.7833
15-APR-2020	504882	47.15	47.15	0.0000	0.0113	0.0110	0.2102
15-APR-2020	504908	94.50	92.95	0.0165	0.0869	0.0844	1.6125
15-APR-2020	504918	501.30	494.75	0.0132	0.0694	0.0674	1.2877
15-APR-2020	504959	1521.00	1550.00	-0.0189	0.0572	0.0557	1.0641
15-APR-2020	504961	22.15	22.10	0.0023	0.0457	0.0443	0.8464
15-APR-2020	504988	315.00	300.00	0.0488	0.0279	0.0296	0.5655
15-APR-2020	505036	338.50	328.55	0.0298	0.0528	0.0517	0.9877
15-APR-2020	505141	20.75	19.80	0.0469	0.0372	0.0378	0.7222
15-APR-2020	505163	262.10	266.70	-0.0174	0.0605	0.0588	1.1234
15-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	505216	550.00	550.55	-0.0010	0.0255	0.0247	0.4719
15-APR-2020	505232	704.30	716.10	-0.0166	0.0648	0.0630	1.2036
15-APR-2020	505250	27.10	28.45	-0.0486	0.0348	0.0358	0.6840
15-APR-2020	505283	94.70	94.05	0.0069	0.0402	0.0390	0.7451
15-APR-2020	505285	232.90	232.90	0.0000	0.0067	0.0065	0.1242
15-APR-2020	505299	41.00	40.10	0.0222	0.0276	0.0273	0.5216
15-APR-2020	505302	27.90	26.80	0.0402	0.0299	0.0306	0.5846
15-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	505336	0.60	0.60	0.0000	0.0048	0.0047	0.0898
15-APR-2020	505358	21.70	21.95	-0.0115	0.0645	0.0626	1.1960
15-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
15-APR-2020	505506	0.42	0.42	0.0000	0.0237	0.0230	0.4394
15-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
15-APR-2020	505523	0.17	0.17	0.0000	0.0042	0.0041	0.0783
15-APR-2020	505576	59.25	59.25	0.0000	0.0189	0.0183	0.3496
15-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-APR-2020	505585	10.06	10.06	0.0000	0.0193	0.0187	0.3573
15-APR-2020	505590	296.85	288.40	0.0289	0.0501	0.0491	0.9381
15-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	505650	2.47	2.47	0.0000	0.0131	0.0127	0.2426
15-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-APR-2020	505681	214.45	189.55	0.1234	0.0570	0.0630	1.2036
15-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
15-APR-2020	505690	63.70	67.05	-0.0513	0.0378	0.0387	0.7394
15-APR-2020	505693	32.60	32.60	0.0000	0.0056	0.0054	0.1032
15-APR-2020	505703	4.73	4.73	0.0000	0.0017	0.0016	0.0306
15-APR-2020	505710	33.00	33.10	-0.0030	0.0557	0.0540	1.0317
15-APR-2020	505711	0.35	0.35	0.0000	0.0171	0.0166	0.3171
15-APR-2020	505712	40.00	38.25	0.0447	0.0918	0.0897	1.7137
15-APR-2020	505725	67.00	67.00	0.0000	0.0120	0.0116	0.2216
15-APR-2020	505729	21.00	21.40	-0.0189	0.0731	0.0710	1.3565
15-APR-2020	505737	99.50	102.95	-0.0341	0.0422	0.0418	0.7986
15-APR-2020	505750	603.95	589.00	0.0251	0.0372	0.0366	0.6992
15-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	505827	122.75	115.10	0.0643	0.0807	0.0798	1.5246
15-APR-2020	505840	6.06	5.79	0.0456	0.0440	0.0441	0.8425
15-APR-2020	505850	37.00	36.95	0.0014	0.0430	0.0417	0.7967
15-APR-2020	505872	346.40	353.20	-0.0194	0.0555	0.0540	1.0317
15-APR-2020	505893	70.00	70.80	-0.0114	0.0143	0.0141	0.2694
15-APR-2020	505978	591.60	516.20	0.1363	0.0565	0.0642	1.2265
15-APR-2020	506105	73.00	73.50	-0.0068	0.0353	0.0343	0.6553
15-APR-2020	506122	36.90	38.80	-0.0502	0.0295	0.0311	0.5942
15-APR-2020	506128	14.87	14.17	0.0482	0.0323	0.0335	0.6400
15-APR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	506142	41.00	41.00	0.0000	0.0240	0.0233	0.4451
15-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	506180	110.40	105.15	0.0487	0.0102	0.0155	0.2961
15-APR-2020	506186	15.40	14.70	0.0465	0.0395	0.0400	0.7642
15-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	506248	24.20	24.55	-0.0144	0.0526	0.0511	0.9763
15-APR-2020	506260	147.25	154.80	-0.0500	0.0696	0.0686	1.3106
15-APR-2020	506261	29.10	28.55	0.0191	0.0620	0.0603	1.1520
15-APR-2020	506313	81.90	81.90	0.0000	0.0098	0.0095	0.1815
15-APR-2020	506365	5.70	6.00	-0.0513	0.0177	0.0213	0.4069
15-APR-2020	506405	78.20	80.30	-0.0265	0.0635	0.0619	1.1826
15-APR-2020	506414	249.50	248.50	0.0040	0.0695	0.0674	1.2877
15-APR-2020	506520	4.68	4.39	0.0640	0.0812	0.0803	1.5341
15-APR-2020	506522	1650.00	1650.00	0.0000	0.0277	0.0269	0.5139
15-APR-2020	506528	559.60	562.10	-0.0045	0.0531	0.0515	0.9839
15-APR-2020	506530	475.00	475.00	0.0000	0.0107	0.0104	0.1987
15-APR-2020	506532	103.90	109.60	-0.0534	0.0586	0.0583	1.1138
15-APR-2020	506543	1.71	1.71	0.0000	0.0255	0.0247	0.4719
15-APR-2020	506597	106.30	112.70	-0.0585	0.0450	0.0459	0.8769
15-APR-2020	506605	286.65	273.00	0.0488	0.0344	0.0354	0.6763
15-APR-2020	506640	280.00	280.00	0.0000	0.0115	0.0111	0.2121
15-APR-2020	506642	35.00	32.55	0.0726	0.3417	0.3318	6.3390
15-APR-2020	506685	162.10	150.35	0.0752	0.0641	0.0648	1.2380
15-APR-2020	506687	1339.00	1371.80	-0.0242	0.0565	0.0551	1.0527
15-APR-2020	506734	42.55	41.60	0.0226	0.0846	0.0822	1.5704
15-APR-2020	506808	3.57	3.40	0.0488	0.0303	0.0317	0.6056
15-APR-2020	506852	31.80	31.05	0.0239	0.0696	0.0677	1.2934
15-APR-2020	506854	105.05	109.45	-0.0410	0.0829	0.0810	1.5475
15-APR-2020	506858	5.59	5.59	0.0000	0.0212	0.0206	0.3936
15-APR-2020	506863	0.73	0.73	0.0000	0.0075	0.0073	0.1395
15-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	506879	124.60	129.25	-0.0366	0.0492	0.0485	0.9266
15-APR-2020	506910	23.00	23.00	0.0000	0.0329	0.0319	0.6094
15-APR-2020	506919	46.45	47.45	-0.0213	0.0764	0.0743	1.4195
15-APR-2020	506935	22.90	22.90	0.0000	0.0194	0.0188	0.3592
15-APR-2020	506975	6.20	6.20	0.0000	0.0092	0.0089	0.1700
15-APR-2020	506981	81.30	82.00	-0.0086	0.0511	0.0496	0.9476
15-APR-2020	507155	20.90	19.95	0.0465	0.0313	0.0324	0.6190
15-APR-2020	507180	28.65	30.95	-0.0772	0.0701	0.0705	1.3469
15-APR-2020	507265	87.25	87.25	0.0000	0.0108	0.0105	0.2006
15-APR-2020	507300	1425.00	1425.00	0.0000	0.0362	0.0351	0.6706
15-APR-2020	507435	41.20	41.20	0.0000	0.0263	0.0255	0.4872
15-APR-2020	507474	38.90	37.00	0.0501	0.0785	0.0771	1.4730
15-APR-2020	507486	20.14	19.19	0.0483	0.0349	0.0358	0.6840
15-APR-2020	507498	4.05	3.84	0.0532	0.0454	0.0459	0.8769
15-APR-2020	507508	3.72	3.57	0.0412	0.0329	0.0335	0.6400
15-APR-2020	507515	7.00	7.00	0.0000	0.0136	0.0132	0.2522
15-APR-2020	507522	3.30	3.30	0.0000	0.0154	0.0149	0.2847
15-APR-2020	507525	600.00	620.00	-0.0328	0.0330	0.0330	0.6305
15-APR-2020	507552	49.60	45.10	0.0951	0.0503	0.0540	1.0317
15-APR-2020	507598	32.85	33.00	-0.0046	0.0669	0.0649	1.2399
15-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	507621	537.95	479.80	0.1144	0.0527	0.0583	1.1138
15-APR-2020	507645	7146.00	7100.00	0.0065	0.0345	0.0335	0.6400
15-APR-2020	507690	51.50	48.35	0.0631	0.0521	0.0528	1.0087
15-APR-2020	507753	16.33	15.84	0.0305	0.0718	0.0700	1.3373
15-APR-2020	507759	15.12	15.12	0.0000	0.0220	0.0213	0.4069
15-APR-2020	507779	49.35	53.15	-0.0742	0.0505	0.0522	0.9973
15-APR-2020	507794	7.38	7.61	-0.0307	0.0643	0.0628	1.1998
15-APR-2020	507808	6.20	6.20	0.0000	0.0043	0.0042	0.0802
15-APR-2020	507813	30.60	30.95	-0.0114	0.0394	0.0383	0.7317
15-APR-2020	507817	46.45	44.25	0.0485	0.0343	0.0353	0.6744
15-APR-2020	507836	259.00	240.00	0.0762	0.0709	0.0712	1.3603
15-APR-2020	507852	7.00	7.00	0.0000	0.0067	0.0065	0.1242
15-APR-2020	507864	27.75	27.00	0.0274	0.0515	0.0504	0.9629
15-APR-2020	507872	9.98	9.51	0.0482	0.0370	0.0378	0.7222
15-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
15-APR-2020	507894	12.35	12.35	0.0000	0.0079	0.0077	0.1471
15-APR-2020	507910	15.38	14.65	0.0486	0.0434	0.0437	0.8349
15-APR-2020	507912	63.10	64.65	-0.0243	0.0751	0.0731	1.3966
15-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
15-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	507944	96.80	94.40	0.0251	0.1368	0.1328	2.5371
15-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
15-APR-2020	507948	9.57	9.57	0.0000	0.0127	0.0123	0.2350
15-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	507960	82.00	83.00	-0.0121	0.0357	0.0347	0.6629
15-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
15-APR-2020	507966	38.95	38.95	0.0000	0.0328	0.0318	0.6075
15-APR-2020	507970	11.79	11.23	0.0487	0.0216	0.0241	0.4604
15-APR-2020	507981	23.00	24.10	-0.0467	0.0550	0.0545	1.0412
15-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
15-APR-2020	507998	23.90	22.70	0.0515	0.0549	0.0547	1.0450
15-APR-2020	508136	100.10	106.00	-0.0573	0.0346	0.0364	0.6954
15-APR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
15-APR-2020	508486	4177.60	4071.60	0.0257	0.0335	0.0331	0.6324
15-APR-2020	508494	34.50	34.50	0.0000	0.0351	0.0340	0.6496
15-APR-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
15-APR-2020	508664	6.42	6.42	0.0000	0.0026	0.0025	0.0478
15-APR-2020	508670	858.00	858.00	0.0000	0.0165	0.0160	0.3057
15-APR-2020	508807	269.00	274.00	-0.0184	0.0766	0.0744	1.4214
15-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	508875	69.50	69.50	0.0000	0.0109	0.0106	0.2025
15-APR-2020	508905	22.05	22.05	0.0000	0.0247	0.0239	0.4566
15-APR-2020	508918	37.00	37.00	0.0000	0.0155	0.0150	0.2866
15-APR-2020	508922	6.40	6.09	0.0496	0.0480	0.0481	0.9189
15-APR-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	508941	285.15	289.25	-0.0143	0.0496	0.0482	0.9209
15-APR-2020	508954	45.00	45.00	0.0000	0.0081	0.0079	0.1509
15-APR-2020	508956	0.60	0.60	0.0000	0.0160	0.0155	0.2961
15-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	508963	6.87	6.87	0.0000	0.0016	0.0016	0.0306
15-APR-2020	508969	0.75	0.75	0.0000	0.0196	0.0190	0.3630
15-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	508996	0.54	0.52	0.0377	0.0150	0.0172	0.3286
15-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-APR-2020	509015	8.30	8.30	0.0000	0.0035	0.0034	0.0650
15-APR-2020	509026	57.50	57.50	0.0000	0.0107	0.0104	0.1987
15-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	509040	16.25	16.25	0.0000	0.0135	0.0131	0.2503
15-APR-2020	509048	3.57	3.10	0.1412	0.0639	0.0709	1.3545
15-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-APR-2020	509053	0.96	0.96	0.0000	0.0394	0.0382	0.7298
15-APR-2020	509073	7.42	7.81	-0.0512	0.0265	0.0286	0.5464
15-APR-2020	509084	54.50	54.50	0.0000	0.0059	0.0057	0.1089
15-APR-2020	509148	1.41	1.40	0.0071	0.0104	0.0102	0.1949
15-APR-2020	509162	51.25	47.90	0.0676	0.0656	0.0657	1.2552
15-APR-2020	509196	27.75	29.20	-0.0509	0.0249	0.0272	0.5197
15-APR-2020	509423	7.47	7.12	0.0480	0.0072	0.0137	0.2617
15-APR-2020	509438	1334.45	1275.00	0.0456	0.0317	0.0327	0.6247
15-APR-2020	509449	9.98	9.98	0.0000	0.0209	0.0203	0.3878
15-APR-2020	509470	11000.00	10989.95	0.0009	0.0380	0.0368	0.7031
15-APR-2020	509472	297.00	312.00	-0.0493	0.0327	0.0339	0.6477
15-APR-2020	509486	35.00	32.15	0.0849	0.0548	0.0571	1.0909
15-APR-2020	509525	558.00	535.00	0.0421	0.0503	0.0498	0.9514
15-APR-2020	509546	15.70	15.70	0.0000	0.0145	0.0141	0.2694
15-APR-2020	509563	1.82	1.91	-0.0483	0.0289	0.0304	0.5808
15-APR-2020	509597	153.00	153.00	0.0000	0.0346	0.0335	0.6400
15-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	509709	18.80	18.45	0.0188	0.0668	0.0649	1.2399
15-APR-2020	509760	7.10	7.10	0.0000	0.0033	0.0032	0.0611
15-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-APR-2020	509835	1.86	1.95	-0.0473	0.0341	0.0350	0.6687
15-APR-2020	509845	905.45	905.45	0.0000	0.0044	0.0043	0.0822
15-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
15-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	509895	195.00	195.00	0.0000	0.0328	0.0318	0.6075
15-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	509945	90.05	90.05	0.0000	0.0063	0.0061	0.1165
15-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	510245	2.30	2.24	0.0264	0.0460	0.0451	0.8616
15-APR-2020	511000	4.44	4.44	0.0000	0.0064	0.0062	0.1185
15-APR-2020	511012	0.19	0.19	0.0000	0.0017	0.0016	0.0306
15-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511066	13.24	14.45	-0.0875	0.0417	0.0458	0.8750
15-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
15-APR-2020	511076	17.70	17.70	0.0000	0.0551	0.0534	1.0202
15-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511110	2.85	2.85	0.0000	0.0309	0.0300	0.5731
15-APR-2020	511116	0.19	0.19	0.0000	0.0113	0.0110	0.2102
15-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511131	3.65	3.65	0.0000	0.0320	0.0310	0.5923
15-APR-2020	511138	54.00	54.00	0.0000	0.0044	0.0043	0.0822
15-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511147	14.79	14.10	0.0478	0.0415	0.0419	0.8005
15-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511153	7.66	7.66	0.0000	0.0162	0.0157	0.2999
15-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
15-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	511260	16.65	16.65	0.0000	0.0035	0.0034	0.0650
15-APR-2020	511355	2.52	2.65	-0.0503	0.0261	0.0281	0.5368
15-APR-2020	511359	10.50	10.13	0.0359	0.0187	0.0201	0.3840
15-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
15-APR-2020	511377	3.02	3.02	0.0000	0.0097	0.0094	0.1796
15-APR-2020	511391	5.19	5.19	0.0000	0.0194	0.0188	0.3592
15-APR-2020	511411	90.25	95.00	-0.0513	0.0286	0.0304	0.5808
15-APR-2020	511441	10.45	10.45	0.0000	0.0098	0.0095	0.1815
15-APR-2020	511447	8.32	8.32	0.0000	0.0057	0.0055	0.1051
15-APR-2020	511451	3.51	3.51	0.0000	0.0203	0.0197	0.3764
15-APR-2020	511463	13.97	13.62	0.0254	0.0295	0.0293	0.5598
15-APR-2020	511493	1.17	1.17	0.0000	0.0274	0.0266	0.5082
15-APR-2020	511501	11.02	11.15	-0.0117	0.0599	0.0581	1.1100
15-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511509	29.50	31.75	-0.0735	0.0824	0.0819	1.5647
15-APR-2020	511523	7.31	7.20	0.0152	0.0287	0.0281	0.5368
15-APR-2020	511525	0.19	0.19	0.0000	0.0111	0.0108	0.2063
15-APR-2020	511533	25.30	24.95	0.0139	0.0398	0.0387	0.7394
15-APR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511543	7.79	7.79	0.0000	0.0273	0.0265	0.5063
15-APR-2020	511549	18.40	18.40	0.0000	0.0301	0.0292	0.5579
15-APR-2020	511551	19.00	19.00	0.0000	0.0691	0.0670	1.2800
15-APR-2020	511557	20.00	20.00	0.0000	0.0584	0.0566	1.0813
15-APR-2020	511571	19.25	19.25	0.0000	0.0140	0.0136	0.2598
15-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511585	2.67	2.67	0.0000	0.0024	0.0023	0.0439
15-APR-2020	511589	9.20	9.94	-0.0774	0.0638	0.0647	1.2361
15-APR-2020	511593	4.30	4.30	0.0000	0.0052	0.0050	0.0955
15-APR-2020	511597	4.75	4.75	0.0000	0.0154	0.0149	0.2847
15-APR-2020	511601	5.44	5.44	0.0000	0.0198	0.0192	0.3668
15-APR-2020	511605	36.75	37.55	-0.0215	0.0631	0.0614	1.1730
15-APR-2020	511609	13.00	13.00	0.0000	0.0155	0.0150	0.2866
15-APR-2020	511626	6.00	6.00	0.0000	0.0100	0.0097	0.1853
15-APR-2020	511628	20.50	20.00	0.0247	0.0586	0.0571	1.0909
15-APR-2020	511654	5.59	5.59	0.0000	0.0193	0.0187	0.3573
15-APR-2020	511658	17.75	17.25	0.0286	0.0579	0.0566	1.0813
15-APR-2020	511672	15.40	17.10	-0.1047	0.0343	0.0420	0.8024
15-APR-2020	511688	9.88	9.88	0.0000	0.0083	0.0080	0.1528
15-APR-2020	511692	22.50	22.50	0.0000	0.0065	0.0063	0.1204
15-APR-2020	511696	55.05	55.05	0.0000	0.0108	0.0105	0.2006
15-APR-2020	511700	1.34	1.34	0.0000	0.0085	0.0082	0.1567
15-APR-2020	511702	6.01	6.01	0.0000	0.0191	0.0185	0.3534
15-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511710	0.90	0.90	0.0000	0.0051	0.0049	0.0936
15-APR-2020	511712	15.70	15.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	511714	20.70	20.70	0.0000	0.0165	0.0160	0.3057
15-APR-2020	511716	1.70	1.73	-0.0175	0.0329	0.0322	0.6152
15-APR-2020	511724	63.70	67.05	-0.0513	0.0187	0.0221	0.4222
15-APR-2020	511728	7.90	7.90	0.0000	0.0262	0.0254	0.4853
15-APR-2020	511736	0.20	0.20	0.0000	0.0275	0.0267	0.5101
15-APR-2020	511738	13.38	13.38	0.0000	0.0034	0.0033	0.0630
15-APR-2020	511740	7.71	7.35	0.0478	0.0058	0.0130	0.2484
15-APR-2020	511742	108.25	103.10	0.0487	0.0654	0.0645	1.2323
15-APR-2020	511754	44.35	44.35	0.0000	0.0330	0.0320	0.6114
15-APR-2020	511756	5.74	5.74	0.0000	0.0111	0.0108	0.2063
15-APR-2020	511758	17.15	16.35	0.0478	0.0328	0.0339	0.6477
15-APR-2020	511760	3.15	3.15	0.0000	0.0118	0.0114	0.2178
15-APR-2020	511764	18.85	19.80	-0.0492	0.0341	0.0352	0.6725
15-APR-2020	511768	12.00	12.20	-0.0165	0.0386	0.0376	0.7183
15-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512018	1.87	1.87	0.0000	0.0292	0.0283	0.5407
15-APR-2020	512020	184.65	184.65	0.0000	0.0346	0.0335	0.6400
15-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512036	22.00	22.00	0.0000	0.0029	0.0028	0.0535
15-APR-2020	512047	0.38	0.39	-0.0260	0.0222	0.0224	0.4280
15-APR-2020	512048	0.36	0.37	-0.0274	0.0132	0.0145	0.2770
15-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512064	70.75	70.75	0.0000	0.0259	0.0251	0.4795
15-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512068	14.54	14.90	-0.0245	0.0459	0.0449	0.8578
15-APR-2020	512093	0.60	0.57	0.0513	0.0571	0.0568	1.0852
15-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
15-APR-2020	512105	0.19	0.19	0.0000	0.0089	0.0086	0.1643
15-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512165	178.05	170.25	0.0448	0.0408	0.0411	0.7852
15-APR-2020	512169	9.11	9.11	0.0000	0.0113	0.0110	0.2102
15-APR-2020	512175	5.19	5.19	0.0000	0.0654	0.0634	1.2113
15-APR-2020	512197	4.54	4.53	0.0022	0.0085	0.0083	0.1586
15-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512215	40.50	42.50	-0.0482	0.0207	0.0233	0.4451
15-APR-2020	512217	12.78	12.95	-0.0132	0.0622	0.0604	1.1539
15-APR-2020	512229	25.60	25.10	0.0197	0.0133	0.0138	0.2636
15-APR-2020	512247	2.45	2.39	0.0248	0.0328	0.0324	0.6190
15-APR-2020	512257	2.45	2.36	0.0374	0.0540	0.0532	1.0164
15-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512267	3.00	3.00	0.0000	0.0884	0.0857	1.6373
15-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512279	17.10	18.00	-0.0513	0.0016	0.0127	0.2426
15-APR-2020	512297	31.70	31.70	0.0000	0.0073	0.0071	0.1356
15-APR-2020	512301	1.95	1.95	0.0000	0.0062	0.0060	0.1146
15-APR-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512344	2.49	2.49	0.0000	0.0225	0.0218	0.4165
15-APR-2020	512359	7.35	7.35	0.0000	0.0108	0.0105	0.2006
15-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512379	0.19	0.19	0.0000	0.0104	0.0101	0.1930
15-APR-2020	512381	47.60	46.70	0.0191	0.0284	0.0279	0.5330
15-APR-2020	512393	44.00	41.95	0.0477	0.0292	0.0306	0.5846
15-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512425	267.00	267.00	0.0000	0.0089	0.0086	0.1643
15-APR-2020	512437	252.00	265.25	-0.0512	0.0251	0.0274	0.5235
15-APR-2020	512441	87.00	87.00	0.0000	0.0102	0.0099	0.1891
15-APR-2020	512453	154.00	146.70	0.0486	0.0426	0.0430	0.8215
15-APR-2020	512455	5.10	5.39	-0.0553	0.0548	0.0548	1.0470
15-APR-2020	512463	1.24	1.24	0.0000	0.0165	0.0160	0.3057
15-APR-2020	512477	11.50	11.50	0.0000	0.0246	0.0239	0.4566
15-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	512481	0.70	0.70	0.0000	0.0052	0.0050	0.0955
15-APR-2020	512485	22.50	22.50	0.0000	0.0105	0.0102	0.1949
15-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512489	24.00	24.00	0.0000	0.0034	0.0033	0.0630
15-APR-2020	512493	27.25	28.65	-0.0501	0.0207	0.0235	0.4490
15-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512527	219.95	195.00	0.1204	0.0469	0.0542	1.0355
15-APR-2020	512565	3.61	3.61	0.0000	0.0116	0.0112	0.2140
15-APR-2020	512589	10.20	10.20	0.0000	0.0196	0.0190	0.3630
15-APR-2020	512591	1.20	1.20	0.0000	0.0047	0.0046	0.0879
15-APR-2020	512595	15.00	15.00	0.0000	0.0027	0.0026	0.0497
15-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
15-APR-2020	512604	0.59	0.59	0.0000	0.0179	0.0174	0.3324
15-APR-2020	512618	1.86	1.86	0.0000	0.0063	0.0061	0.1165
15-APR-2020	512624	1.69	1.69	0.0000	0.0093	0.0090	0.1719
15-APR-2020	512634	35.55	35.35	0.0056	0.0610	0.0592	1.1310
15-APR-2020	513005	17.55	17.55	0.0000	0.0228	0.0221	0.4222
15-APR-2020	513043	10.47	10.47	0.0000	0.0390	0.0378	0.7222
15-APR-2020	513059	2.40	2.41	-0.0042	0.0263	0.0255	0.4872
15-APR-2020	513063	4.94	4.94	0.0000	0.0165	0.0160	0.3057
15-APR-2020	513097	25.70	24.75	0.0377	0.0606	0.0595	1.1367
15-APR-2020	513117	0.54	0.54	0.0000	0.0310	0.0301	0.5751
15-APR-2020	513119	4.62	4.62	0.0000	0.0150	0.0145	0.2770
15-APR-2020	513142	11.48	10.52	0.0873	0.0481	0.0513	0.9801
15-APR-2020	513149	81.70	81.70	0.0000	0.0269	0.0261	0.4986
15-APR-2020	513173	6.75	6.75	0.0000	0.0072	0.0070	0.1337
15-APR-2020	513252	390.00	400.00	-0.0253	0.0331	0.0327	0.6247
15-APR-2020	513291	7.79	7.79	0.0000	0.0137	0.0133	0.2541
15-APR-2020	513295	1.70	1.70	0.0000	0.0089	0.0086	0.1643
15-APR-2020	513303	7.50	7.50	0.0000	0.0167	0.0162	0.3095
15-APR-2020	513305	6.86	7.22	-0.0511	0.0289	0.0307	0.5865
15-APR-2020	513307	28.50	28.50	0.0000	0.0160	0.0155	0.2961
15-APR-2020	513309	8.44	8.88	-0.0508	0.0612	0.0606	1.1578
15-APR-2020	513353	113.80	98.70	0.1424	0.0462	0.0568	1.0852
15-APR-2020	513361	0.21	0.21	0.0000	0.0377	0.0366	0.6992
15-APR-2020	513369	19.10	20.00	-0.0460	0.0302	0.0314	0.5999
15-APR-2020	513397	9.55	9.55	0.0000	0.0163	0.0158	0.3019
15-APR-2020	513401	5.99	5.99	0.0000	0.0238	0.0231	0.4413
15-APR-2020	513403	2.86	3.01	-0.0511	0.0304	0.0320	0.6114
15-APR-2020	513418	0.67	0.67	0.0000	0.0158	0.0153	0.2923
15-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
15-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
15-APR-2020	513456	10.00	10.00	0.0000	0.0174	0.0169	0.3229
15-APR-2020	513460	6.80	6.90	-0.0146	0.0105	0.0108	0.2063
15-APR-2020	513472	22.00	22.00	0.0000	0.0286	0.0277	0.5292
15-APR-2020	513488	15.05	15.80	-0.0486	0.0378	0.0385	0.7355
15-APR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	513498	13.41	13.41	0.0000	0.0165	0.0160	0.3057
15-APR-2020	513502	0.21	0.22	-0.0465	0.0150	0.0185	0.3534
15-APR-2020	513507	8.52	8.52	0.0000	0.0048	0.0047	0.0898
15-APR-2020	513511	18.00	18.00	0.0000	0.0304	0.0295	0.5636
15-APR-2020	513513	4.36	4.58	-0.0492	0.0258	0.0278	0.5311
15-APR-2020	513515	0.48	0.48	0.0000	0.0119	0.0115	0.2197
15-APR-2020	513517	88.65	82.10	0.0768	0.0626	0.0635	1.2132
15-APR-2020	513528	0.77	0.81	-0.0506	0.0322	0.0336	0.6419
15-APR-2020	513532	36.65	41.20	-0.1170	0.0627	0.0672	1.2839
15-APR-2020	513536	9.03	9.03	0.0000	0.0195	0.0189	0.3611
15-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
15-APR-2020	513548	27.75	29.20	-0.0509	0.0221	0.0248	0.4738
15-APR-2020	513558	9.51	9.51	0.0000	0.0103	0.0100	0.1910
15-APR-2020	513566	2.49	2.49	0.0000	0.0298	0.0289	0.5521
15-APR-2020	513579	1.70	1.70	0.0000	0.0035	0.0034	0.0650
15-APR-2020	513642	7.60	8.00	-0.0513	0.0148	0.0191	0.3649
15-APR-2020	513687	1.26	1.26	0.0000	0.0222	0.0215	0.4108
15-APR-2020	513693	30.25	31.80	-0.0500	0.0473	0.0475	0.9075
15-APR-2020	513699	18.90	18.90	0.0000	0.0171	0.0166	0.3171
15-APR-2020	513709	43.45	44.15	-0.0160	0.0593	0.0576	1.1004
15-APR-2020	513713	6.17	5.94	0.0380	0.0424	0.0421	0.8043
15-APR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
15-APR-2020	514010	1.16	1.16	0.0000	0.0127	0.0123	0.2350
15-APR-2020	514028	4.55	4.55	0.0000	0.0020	0.0019	0.0363
15-APR-2020	514030	71.00	72.50	-0.0209	0.0503	0.0490	0.9361
15-APR-2020	514036	191.95	183.10	0.0472	0.0325	0.0336	0.6419
15-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
15-APR-2020	514087	29.00	29.65	-0.0222	0.0518	0.0505	0.9648
15-APR-2020	514113	1.52	1.52	0.0000	0.0145	0.0141	0.2694
15-APR-2020	514128	12.49	12.00	0.0400	0.0327	0.0332	0.6343
15-APR-2020	514138	91.15	86.85	0.0483	0.0309	0.0322	0.6152
15-APR-2020	514165	6.94	7.00	-0.0086	0.0457	0.0444	0.8483
15-APR-2020	514171	3.61	3.80	-0.0513	0.0216	0.0244	0.4662
15-APR-2020	514183	87.75	92.20	-0.0495	0.0526	0.0524	1.0011
15-APR-2020	514197	5.70	5.86	-0.0277	0.0139	0.0151	0.2885
15-APR-2020	514215	55.00	55.00	0.0000	0.0411	0.0398	0.7604
15-APR-2020	514223	0.66	0.66	0.0000	0.0175	0.0170	0.3248
15-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	514240	0.91	0.95	-0.0430	0.0049	0.0116	0.2216
15-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
15-APR-2020	514264	4.27	4.27	0.0000	0.0356	0.0345	0.6591
15-APR-2020	514266	31.95	32.45	-0.0155	0.0702	0.0682	1.3030
15-APR-2020	514272	7.90	7.90	0.0000	0.0157	0.0152	0.2904
15-APR-2020	514280	20.00	20.00	0.0000	0.0085	0.0082	0.1567
15-APR-2020	514302	33.35	33.60	-0.0075	0.0192	0.0187	0.3573
15-APR-2020	514312	2.14	2.25	-0.0501	0.0175	0.0209	0.3993
15-APR-2020	514316	161.00	161.00	0.0000	0.0084	0.0081	0.1548
15-APR-2020	514318	11.60	11.60	0.0000	0.0133	0.0129	0.2465
15-APR-2020	514322	33.05	32.50	0.0168	0.0297	0.0291	0.5560
15-APR-2020	514324	17.00	17.00	0.0000	0.0109	0.0106	0.2025
15-APR-2020	514330	3.27	3.27	0.0000	0.0201	0.0195	0.3725
15-APR-2020	514332	18.00	18.00	0.0000	0.0228	0.0221	0.4222
15-APR-2020	514358	13.50	13.50	0.0000	0.0045	0.0044	0.0841
15-APR-2020	514360	25.75	25.25	0.0196	0.0337	0.0330	0.6305
15-APR-2020	514378	2.85	2.85	0.0000	0.0026	0.0025	0.0478
15-APR-2020	514394	46.80	47.75	-0.0201	0.0194	0.0194	0.3706
15-APR-2020	514400	0.91	0.91	0.0000	0.0275	0.0267	0.5101
15-APR-2020	514412	29.25	30.75	-0.0500	0.0094	0.0153	0.2923
15-APR-2020	514418	251.85	239.90	0.0486	0.0550	0.0546	1.0431
15-APR-2020	514428	62.95	58.50	0.0733	0.0384	0.0413	0.7890
15-APR-2020	514440	11.76	11.76	0.0000	0.0048	0.0047	0.0898
15-APR-2020	514442	9.01	9.01	0.0000	0.0291	0.0282	0.5388
15-APR-2020	514448	119.95	120.00	-0.0004	0.0676	0.0655	1.2514
15-APR-2020	514450	29.35	28.95	0.0137	0.0718	0.0697	1.3316
15-APR-2020	514454	10.20	10.20	0.0000	0.0045	0.0044	0.0841
15-APR-2020	514460	4.83	4.83	0.0000	0.0132	0.0128	0.2445
15-APR-2020	514470	13.46	12.82	0.0487	0.0385	0.0392	0.7489
15-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
15-APR-2020	514486	1.36	1.36	0.0000	0.0112	0.0109	0.2082
15-APR-2020	515043	34.50	33.90	0.0175	0.0430	0.0419	0.8005
15-APR-2020	515059	8.90	8.90	0.0000	0.0121	0.0117	0.2235
15-APR-2020	515085	1.93	2.01	-0.0406	0.0385	0.0386	0.7375
15-APR-2020	515127	2.55	2.55	0.0000	0.0219	0.0212	0.4050
15-APR-2020	515147	21.85	21.00	0.0397	0.0491	0.0486	0.9285
15-APR-2020	516003	26.05	26.35	-0.0115	0.0598	0.0580	1.1081
15-APR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	516030	27.65	26.35	0.0482	0.0710	0.0698	1.3335
15-APR-2020	516062	10.76	10.78	-0.0019	0.0240	0.0233	0.4451
15-APR-2020	516078	7.05	6.75	0.0435	0.0255	0.0269	0.5139
15-APR-2020	516086	2.97	2.97	0.0000	0.0193	0.0187	0.3573
15-APR-2020	516096	53.55	51.00	0.0488	0.0386	0.0393	0.7508
15-APR-2020	516098	4.95	4.95	0.0000	0.0035	0.0034	0.0650
15-APR-2020	516106	3.69	3.69	0.0000	0.0219	0.0212	0.4050
15-APR-2020	516108	53.00	51.00	0.0385	0.0621	0.0609	1.1635
15-APR-2020	516110	11.00	11.00	0.0000	0.0175	0.0170	0.3248
15-APR-2020	517035	30.90	30.90	0.0000	0.0359	0.0348	0.6649
15-APR-2020	517044	5.99	5.99	0.0000	0.0143	0.0139	0.2656
15-APR-2020	517063	19.60	18.70	0.0470	0.0375	0.0381	0.7279
15-APR-2020	517077	33.90	33.90	0.0000	0.0062	0.0060	0.1146
15-APR-2020	517096	5.40	5.40	0.0000	0.0132	0.0128	0.2445
15-APR-2020	517119	2.29	2.29	0.0000	0.0282	0.0273	0.5216
15-APR-2020	517166	3.82	3.80	0.0052	0.0409	0.0397	0.7585
15-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-APR-2020	517201	32.35	30.85	0.0475	0.0306	0.0319	0.6094
15-APR-2020	517236	9.72	9.52	0.0208	0.0341	0.0335	0.6400
15-APR-2020	517238	42.00	40.00	0.0488	0.0351	0.0361	0.6897
15-APR-2020	517246	7.41	7.80	-0.0513	0.0199	0.0230	0.4394
15-APR-2020	517258	17.50	17.50	0.0000	0.0262	0.0254	0.4853
15-APR-2020	517264	24.70	24.70	0.0000	0.0270	0.0262	0.5006
15-APR-2020	517288	4.90	4.90	0.0000	0.0324	0.0314	0.5999
15-APR-2020	517320	1.65	1.65	0.0000	0.0025	0.0024	0.0459
15-APR-2020	517356	0.19	0.19	0.0000	0.0249	0.0241	0.4604
15-APR-2020	517370	24.65	23.95	0.0288	0.0307	0.0306	0.5846
15-APR-2020	517372	71.20	73.80	-0.0359	0.0422	0.0418	0.7986
15-APR-2020	517393	0.44	0.44	0.0000	0.0150	0.0145	0.2770
15-APR-2020	517397	4.95	4.95	0.0000	0.0090	0.0087	0.1662
15-APR-2020	517399	1.93	1.93	0.0000	0.0073	0.0071	0.1356
15-APR-2020	517415	1.15	1.15	0.0000	0.0201	0.0195	0.3725
15-APR-2020	517417	86.85	83.15	0.0435	0.0400	0.0402	0.7680
15-APR-2020	517429	36.20	36.20	0.0000	0.0291	0.0282	0.5388
15-APR-2020	517437	90.85	86.55	0.0485	0.0239	0.0260	0.4967
15-APR-2020	517449	139.60	118.00	0.1681	0.0434	0.0589	1.1253
15-APR-2020	517463	0.44	0.46	-0.0445	0.0132	0.0168	0.3210
15-APR-2020	517467	5.33	5.43	-0.0186	0.0367	0.0359	0.6859
15-APR-2020	517477	86.05	83.05	0.0355	0.0597	0.0585	1.1176
15-APR-2020	517494	5.27	5.25	0.0038	0.0415	0.0402	0.7680
15-APR-2020	517500	102.80	97.95	0.0483	0.0629	0.0621	1.1864
15-APR-2020	517514	14.83	14.84	-0.0007	0.0724	0.0702	1.3412
15-APR-2020	517522	206.85	198.05	0.0435	0.0595	0.0587	1.1215
15-APR-2020	517546	12.20	12.20	0.0000	0.0295	0.0286	0.5464
15-APR-2020	517548	2.50	2.41	0.0367	0.0209	0.0222	0.4241
15-APR-2020	517554	3.44	3.62	-0.0510	0.0382	0.0391	0.7470
15-APR-2020	518011	26.35	27.60	-0.0463	0.0352	0.0360	0.6878
15-APR-2020	518075	8.85	8.85	0.0000	0.0183	0.0177	0.3382
15-APR-2020	519003	18.00	18.00	0.0000	0.0375	0.0364	0.6954
15-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
15-APR-2020	519031	35.50	35.50	0.0000	0.0228	0.0221	0.4222
15-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	519097	6.40	6.40	0.0000	0.0254	0.0246	0.4700
15-APR-2020	519152	940.80	896.00	0.0488	0.0293	0.0308	0.5884
15-APR-2020	519174	0.27	0.27	0.0000	0.0111	0.0108	0.2063
15-APR-2020	519191	11.85	11.85	0.0000	0.0041	0.0040	0.0764
15-APR-2020	519214	5.89	5.89	0.0000	0.0050	0.0048	0.0917
15-APR-2020	519216	27.30	27.70	-0.0145	0.0453	0.0441	0.8425
15-APR-2020	519230	1.49	1.49	0.0000	0.0165	0.0160	0.3057
15-APR-2020	519234	15.90	15.90	0.0000	0.0083	0.0080	0.1528
15-APR-2020	519238	5.50	5.70	-0.0357	0.0211	0.0222	0.4241
15-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
15-APR-2020	519262	4.88	5.11	-0.0461	0.0180	0.0208	0.3974
15-APR-2020	519279	2.42	2.42	0.0000	0.0169	0.0164	0.3133
15-APR-2020	519285	4.86	4.63	0.0485	0.0284	0.0300	0.5731
15-APR-2020	519287	2.86	2.60	0.0953	0.0539	0.0572	1.0928
15-APR-2020	519295	100.35	97.20	0.0319	0.0496	0.0487	0.9304
15-APR-2020	519299	0.70	0.70	0.0000	0.0050	0.0048	0.0917
15-APR-2020	519319	4.14	4.35	-0.0495	0.0158	0.0195	0.3725
15-APR-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
15-APR-2020	519353	7.80	7.80	0.0000	0.0027	0.0026	0.0497
15-APR-2020	519359	24.40	22.85	0.0656	0.0568	0.0574	1.0966
15-APR-2020	519367	36.60	36.60	0.0000	0.1867	0.1810	3.4580
15-APR-2020	519397	19.35	20.20	-0.0430	0.0345	0.0351	0.6706
15-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	519415	24.40	24.40	0.0000	0.0118	0.0114	0.2178
15-APR-2020	519421	1197.65	1241.00	-0.0356	0.0330	0.0332	0.6343
15-APR-2020	519439	8.75	8.75	0.0000	0.0025	0.0024	0.0459
15-APR-2020	519455	13.78	13.78	0.0000	0.0257	0.0249	0.4757
15-APR-2020	519457	14.87	14.17	0.0482	0.0324	0.0336	0.6419
15-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
15-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	519475	85.00	83.80	0.0142	0.0736	0.0714	1.3641
15-APR-2020	519477	33.00	33.00	0.0000	0.0166	0.0161	0.3076
15-APR-2020	519483	9.27	9.27	0.0000	0.0359	0.0348	0.6649
15-APR-2020	519491	19.15	18.25	0.0481	0.0440	0.0443	0.8464
15-APR-2020	519500	2.53	2.53	0.0000	0.0138	0.0134	0.2560
15-APR-2020	519506	6.48	6.82	-0.0511	0.0029	0.0128	0.2445
15-APR-2020	519532	6.65	6.50	0.0228	0.0201	0.0203	0.3878
15-APR-2020	519566	36.05	35.35	0.0196	0.0487	0.0475	0.9075
15-APR-2020	519604	7.35	7.35	0.0000	0.0075	0.0073	0.1395
15-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	519612	12.49	12.49	0.0000	0.0358	0.0347	0.6629
15-APR-2020	520073	51.85	53.05	-0.0229	0.0573	0.0558	1.0661
15-APR-2020	520075	94.10	94.70	-0.0064	0.0542	0.0526	1.0049
15-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
15-APR-2020	520121	4.00	4.00	0.0000	0.0212	0.0206	0.3936
15-APR-2020	520123	42.60	42.50	0.0024	0.0637	0.0618	1.1807
15-APR-2020	520127	4.15	4.15	0.0000	0.0391	0.0379	0.7241
15-APR-2020	520131	23.95	23.95	0.0000	0.0028	0.0027	0.0516
15-APR-2020	520141	10.50	10.00	0.0488	0.0220	0.0244	0.4662
15-APR-2020	520155	18.05	19.00	-0.0513	0.0127	0.0176	0.3362
15-APR-2020	521036	0.35	0.35	0.0000	0.0045	0.0044	0.0841
15-APR-2020	521054	3.10	3.10	0.0000	0.0066	0.0064	0.1223
15-APR-2020	521062	1.32	1.38	-0.0445	0.0211	0.0232	0.4432
15-APR-2020	521068	19.95	19.95	0.0000	0.0136	0.0132	0.2522
15-APR-2020	521080	0.81	0.81	0.0000	0.0136	0.0132	0.2522
15-APR-2020	521097	51.35	51.00	0.0068	0.0551	0.0534	1.0202
15-APR-2020	521105	8.58	9.03	-0.0511	0.0253	0.0275	0.5254
15-APR-2020	521113	8.85	9.81	-0.1030	0.0882	0.0892	1.7042
15-APR-2020	521131	2.09	2.09	0.0000	0.0244	0.0237	0.4528
15-APR-2020	521133	2.27	2.27	0.0000	0.0016	0.0016	0.0306
15-APR-2020	521141	4.60	4.40	0.0445	0.0269	0.0283	0.5407
15-APR-2020	521149	5.51	5.25	0.0483	0.0158	0.0194	0.3706
15-APR-2020	521151	12.84	13.49	-0.0494	0.0331	0.0343	0.6553
15-APR-2020	521161	10.75	11.30	-0.0499	0.0106	0.0160	0.3057
15-APR-2020	521167	0.67	0.70	-0.0438	0.0129	0.0165	0.3152
15-APR-2020	521178	8.97	8.97	0.0000	0.0230	0.0223	0.4260
15-APR-2020	521182	1.75	1.75	0.0000	0.0215	0.0208	0.3974
15-APR-2020	521188	6.80	6.80	0.0000	0.0087	0.0084	0.1605
15-APR-2020	521206	0.44	0.46	-0.0445	0.0120	0.0159	0.3038
15-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
15-APR-2020	521216	11.51	10.97	0.0481	0.0401	0.0406	0.7757
15-APR-2020	521222	5.43	5.43	0.0000	0.0038	0.0037	0.0707
15-APR-2020	521226	8.05	8.05	0.0000	0.0262	0.0254	0.4853
15-APR-2020	521228	0.23	0.23	0.0000	0.0146	0.0142	0.2713
15-APR-2020	521232	14.15	14.15	0.0000	0.0219	0.0212	0.4050
15-APR-2020	521234	10.00	10.00	0.0000	0.0146	0.0142	0.2713
15-APR-2020	521240	58.00	58.40	-0.0069	0.0307	0.0298	0.5693
15-APR-2020	521242	8.35	8.35	0.0000	0.0170	0.0165	0.3152
15-APR-2020	521244	1.36	1.36	0.0000	0.0162	0.0157	0.2999
15-APR-2020	522001	8.55	9.00	-0.0513	0.0342	0.0355	0.6782
15-APR-2020	522004	7.71	7.15	0.0754	0.0615	0.0624	1.1922
15-APR-2020	522005	35.00	34.55	0.0129	0.0808	0.0784	1.4978
15-APR-2020	522014	111.00	112.30	-0.0116	0.0431	0.0419	0.8005
15-APR-2020	522017	62.95	62.00	0.0152	0.0361	0.0352	0.6725
15-APR-2020	522027	2.58	2.58	0.0000	0.0286	0.0277	0.5292
15-APR-2020	522036	5.19	5.19	0.0000	0.0145	0.0141	0.2694
15-APR-2020	522091	27.10	28.50	-0.0504	0.0187	0.0219	0.4184
15-APR-2020	522101	15.00	14.75	0.0168	0.0748	0.0726	1.3870
15-APR-2020	522105	5.11	5.05	0.0118	0.0570	0.0553	1.0565
15-APR-2020	522108	332.40	317.05	0.0473	0.0575	0.0569	1.0871
15-APR-2020	522122	772.30	783.00	-0.0138	0.0608	0.0590	1.1272
15-APR-2020	522134	25.20	24.10	0.0446	0.0384	0.0388	0.7413
15-APR-2020	522152	25.00	24.00	0.0408	0.0836	0.0817	1.5609
15-APR-2020	522165	7.32	7.70	-0.0506	0.0325	0.0339	0.6477
15-APR-2020	522183	49.45	44.00	0.1168	0.0556	0.0610	1.1654
15-APR-2020	522195	181.60	184.70	-0.0169	0.0408	0.0398	0.7604
15-APR-2020	522207	43.00	41.15	0.0440	0.0850	0.0831	1.5876
15-APR-2020	522209	1.17	1.13	0.0348	0.0273	0.0278	0.5311
15-APR-2020	522215	549.70	538.95	0.0197	0.0361	0.0353	0.6744
15-APR-2020	522229	20.20	19.25	0.0482	0.0642	0.0634	1.2113
15-APR-2020	522231	20.00	20.00	0.0000	0.0692	0.0671	1.2819
15-APR-2020	522237	5.05	5.05	0.0000	0.0018	0.0017	0.0325
15-APR-2020	522245	5.78	6.08	-0.0506	0.0130	0.0177	0.3382
15-APR-2020	522251	29.00	28.40	0.0209	0.0650	0.0632	1.2074
15-APR-2020	522257	8.06	8.15	-0.0111	0.0560	0.0544	1.0393
15-APR-2020	522267	19.00	19.00	0.0000	0.0309	0.0300	0.5731
15-APR-2020	522273	9.48	9.48	0.0000	0.0124	0.0120	0.2293
15-APR-2020	522281	56.50	53.85	0.0480	0.0469	0.0470	0.8979
15-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
15-APR-2020	522292	23.90	25.00	-0.0450	0.0231	0.0250	0.4776
15-APR-2020	522294	62.45	60.80	0.0268	0.0606	0.0591	1.1291
15-APR-2020	522650	93.00	93.00	0.0000	0.0189	0.0183	0.3496
15-APR-2020	523007	24.65	23.20	0.0606	0.0503	0.0510	0.9744
15-APR-2020	523019	11.71	11.48	0.0198	0.0548	0.0534	1.0202
15-APR-2020	523021	18.45	16.19	0.1307	0.0669	0.0723	1.3813
15-APR-2020	523023	186.05	182.75	0.0179	0.0505	0.0492	0.9400
15-APR-2020	523054	449.00	448.85	0.0003	0.0176	0.0171	0.3267
15-APR-2020	523062	11.00	11.00	0.0000	0.0078	0.0076	0.1452
15-APR-2020	523100	3.30	3.30	0.0000	0.0297	0.0288	0.5502
15-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	523113	11.00	11.00	0.0000	0.0032	0.0031	0.0592
15-APR-2020	523116	132.30	126.00	0.0488	0.0291	0.0306	0.5846
15-APR-2020	523120	28.90	30.40	-0.0506	0.0284	0.0302	0.5770
15-APR-2020	523144	10.99	10.47	0.0485	0.0477	0.0477	0.9113
15-APR-2020	523151	10.44	10.98	-0.0504	0.0268	0.0288	0.5502
15-APR-2020	523160	1369.05	1414.15	-0.0324	0.0633	0.0619	1.1826
15-APR-2020	523164	3.35	3.40	-0.0148	0.0071	0.0078	0.1490
15-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
15-APR-2020	523222	2.25	2.25	0.0000	0.0018	0.0017	0.0325
15-APR-2020	523229	45.30	43.40	0.0428	0.0523	0.0518	0.9896
15-APR-2020	523232	10.11	10.11	0.0000	0.0295	0.0286	0.5464
15-APR-2020	523242	1.80	1.80	0.0000	0.0040	0.0039	0.0745
15-APR-2020	523248	52.00	52.05	-0.0010	0.0346	0.0335	0.6400
15-APR-2020	523277	0.27	0.26	0.0377	0.0360	0.0361	0.6897
15-APR-2020	523289	2.89	2.89	0.0000	0.0214	0.0207	0.3955
15-APR-2020	523315	2.04	2.04	0.0000	0.0042	0.0041	0.0783
15-APR-2020	523323	638.25	619.15	0.0304	0.0459	0.0451	0.8616
15-APR-2020	523329	760.00	752.00	0.0106	0.0577	0.0560	1.0699
15-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	523351	7.99	7.99	0.0000	0.0084	0.0081	0.1548
15-APR-2020	523369	123.05	126.05	-0.0241	0.0509	0.0497	0.9495
15-APR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
15-APR-2020	523411	130.00	134.00	-0.0303	0.0491	0.0482	0.9209
15-APR-2020	523425	5.60	5.60	0.0000	0.0051	0.0049	0.0936
15-APR-2020	523449	13.92	13.26	0.0486	0.0422	0.0426	0.8139
15-APR-2020	523465	13.50	14.05	-0.0399	0.0527	0.0520	0.9935
15-APR-2020	523475	13.49	12.75	0.0564	0.0549	0.0550	1.0508
15-APR-2020	523483	72.10	72.00	0.0014	0.0323	0.0313	0.5980
15-APR-2020	523489	9.55	9.10	0.0483	0.0394	0.0400	0.7642
15-APR-2020	523519	0.76	0.76	0.0000	0.0200	0.0194	0.3706
15-APR-2020	523537	13.66	13.77	-0.0080	0.0619	0.0600	1.1463
15-APR-2020	523550	7.65	6.99	0.0902	0.0457	0.0495	0.9457
15-APR-2020	523558	0.98	0.98	0.0000	0.0129	0.0125	0.2388
15-APR-2020	523566	26.25	26.25	0.0000	0.0143	0.0139	0.2656
15-APR-2020	523586	63.30	62.70	0.0095	0.0563	0.0546	1.0431
15-APR-2020	523594	3.64	3.64	0.0000	0.0362	0.0351	0.6706
15-APR-2020	523606	184.40	180.40	0.0219	0.0827	0.0804	1.5360
15-APR-2020	523620	13.90	13.90	0.0000	0.0201	0.0195	0.3725
15-APR-2020	523638	39.80	40.35	-0.0137	0.0687	0.0667	1.2743
15-APR-2020	523650	8.13	8.13	0.0000	0.0087	0.0084	0.1605
15-APR-2020	523652	2.09	2.20	-0.0513	0.0016	0.0127	0.2426
15-APR-2020	523672	37.95	34.50	0.0953	0.0561	0.0592	1.1310
15-APR-2020	523676	18.25	18.40	-0.0082	0.0321	0.0312	0.5961
15-APR-2020	523696	46.75	44.30	0.0538	0.0432	0.0439	0.8387
15-APR-2020	523710	211.40	211.45	-0.0002	0.0322	0.0312	0.5961
15-APR-2020	523712	1.09	1.09	0.0000	0.0036	0.0035	0.0669
15-APR-2020	523752	1.62	1.62	0.0000	0.0038	0.0037	0.0707
15-APR-2020	523782	46.00	49.00	-0.0632	0.0387	0.0406	0.7757
15-APR-2020	523790	17.85	17.85	0.0000	0.0141	0.0137	0.2617
15-APR-2020	523826	3.42	3.42	0.0000	0.0105	0.0102	0.1949
15-APR-2020	523832	1.30	1.30	0.0000	0.0212	0.0206	0.3936
15-APR-2020	523840	10.21	9.35	0.0880	0.0472	0.0506	0.9667
15-APR-2020	523842	1.27	1.27	0.0000	0.0304	0.0295	0.5636
15-APR-2020	523844	4.39	4.39	0.0000	0.0163	0.0158	0.3019
15-APR-2020	523850	98.10	96.75	0.0139	0.0528	0.0513	0.9801
15-APR-2020	523862	3.10	3.10	0.0000	0.0146	0.0142	0.2713
15-APR-2020	523874	0.21	0.21	0.0000	0.0076	0.0074	0.1414
15-APR-2020	523888	6.63	6.63	0.0000	0.0034	0.0033	0.0630
15-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	524013	3.20	3.05	0.0480	0.0244	0.0264	0.5044
15-APR-2020	524031	0.53	0.53	0.0000	0.0169	0.0164	0.3133
15-APR-2020	524037	28.90	27.75	0.0406	0.0652	0.0640	1.2227
15-APR-2020	524038	1.44	1.38	0.0426	0.0380	0.0383	0.7317
15-APR-2020	524080	18.85	19.80	-0.0492	0.0207	0.0234	0.4471
15-APR-2020	524091	64.00	62.75	0.0197	0.0338	0.0331	0.6324
15-APR-2020	524136	56.45	53.80	0.0481	0.0374	0.0381	0.7279
15-APR-2020	524156	46.05	46.05	0.0000	0.0048	0.0047	0.0898
15-APR-2020	524174	3.79	3.61	0.0487	0.0405	0.0410	0.7833
15-APR-2020	524202	19.85	19.80	0.0025	0.0392	0.0380	0.7260
15-APR-2020	524210	6.06	6.06	0.0000	0.0186	0.0180	0.3439
15-APR-2020	524218	35.30	33.65	0.0479	0.0485	0.0485	0.9266
15-APR-2020	524288	61.05	58.15	0.0487	0.0622	0.0615	1.1750
15-APR-2020	524314	6.10	6.10	0.0000	0.0313	0.0303	0.5789
15-APR-2020	524322	3.57	3.50	0.0198	0.0200	0.0200	0.3821
15-APR-2020	524332	42.65	43.30	-0.0151	0.0530	0.0515	0.9839
15-APR-2020	524336	22.00	22.05	-0.0023	0.0211	0.0205	0.3917
15-APR-2020	524342	189.00	191.25	-0.0118	0.0521	0.0506	0.9667
15-APR-2020	524400	10.41	10.41	0.0000	0.0287	0.0278	0.5311
15-APR-2020	524408	18.50	18.50	0.0000	0.0221	0.0214	0.4088
15-APR-2020	524412	23.27	23.56	-0.0124	0.0788	0.0765	1.4615
15-APR-2020	524414	2.70	2.70	0.0000	0.0212	0.0206	0.3936
15-APR-2020	524434	3.20	3.20	0.0000	0.0065	0.0063	0.1204
15-APR-2020	524440	12.91	12.00	0.0731	0.0812	0.0807	1.5418
15-APR-2020	524444	79.80	80.20	-0.0050	0.0394	0.0382	0.7298
15-APR-2020	524458	9.60	9.60	0.0000	0.0020	0.0019	0.0363
15-APR-2020	524470	1.13	1.03	0.0927	0.0846	0.0851	1.6258
15-APR-2020	524480	238.30	240.30	-0.0084	0.0602	0.0584	1.1157
15-APR-2020	524488	1.32	1.38	-0.0445	0.0202	0.0224	0.4280
15-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
15-APR-2020	524506	182.60	166.05	0.0950	0.0834	0.0841	1.6067
15-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	524516	1.57	1.57	0.0000	0.0198	0.0192	0.3668
15-APR-2020	524520	14.60	15.02	-0.0284	0.0454	0.0446	0.8521
15-APR-2020	524522	9.88	10.40	-0.0513	0.0202	0.0233	0.4451
15-APR-2020	524534	12.54	12.54	0.0000	0.0273	0.0265	0.5063
15-APR-2020	524542	145.60	144.15	0.0100	0.0355	0.0345	0.6591
15-APR-2020	524564	1.39	1.39	0.0000	0.0106	0.0103	0.1968
15-APR-2020	524572	4.50	4.50	0.0000	0.0110	0.0107	0.2044
15-APR-2020	524576	14.30	13.20	0.0800	0.0503	0.0526	1.0049
15-APR-2020	524580	11.88	12.50	-0.0509	0.0265	0.0286	0.5464
15-APR-2020	524582	14.01	14.01	0.0000	0.0353	0.0342	0.6534
15-APR-2020	524592	2.65	2.53	0.0463	0.0196	0.0221	0.4222
15-APR-2020	524594	23.65	25.45	-0.0734	0.0719	0.0720	1.3756
15-APR-2020	524604	5.00	5.25	-0.0488	0.0129	0.0173	0.3305
15-APR-2020	524606	4.42	4.21	0.0487	0.0323	0.0335	0.6400
15-APR-2020	524614	1.37	1.37	0.0000	0.0137	0.0133	0.2541
15-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
15-APR-2020	524628	12.00	12.00	0.0000	0.0089	0.0086	0.1643
15-APR-2020	524632	40.15	42.25	-0.0510	0.0210	0.0239	0.4566
15-APR-2020	524634	82.20	82.45	-0.0030	0.0503	0.0488	0.9323
15-APR-2020	524640	5.50	5.60	-0.0180	0.0397	0.0387	0.7394
15-APR-2020	524648	41.30	41.45	-0.0036	0.0649	0.0629	1.2017
15-APR-2020	524654	39.50	39.50	0.0000	0.0362	0.0351	0.6706
15-APR-2020	524661	0.42	0.42	0.0000	0.0154	0.0149	0.2847
15-APR-2020	524663	9.04	8.22	0.0951	0.0521	0.0556	1.0622
15-APR-2020	524675	2.12	2.12	0.0000	0.0254	0.0246	0.4700
15-APR-2020	524687	3.05	2.97	0.0266	0.0558	0.0545	1.0412
15-APR-2020	524703	14.07	13.40	0.0488	0.0372	0.0380	0.7260
15-APR-2020	524711	6.12	5.83	0.0485	0.0443	0.0446	0.8521
15-APR-2020	524717	48.80	48.60	0.0041	0.0744	0.0721	1.3775
15-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-APR-2020	524727	12.00	12.00	0.0000	0.0322	0.0312	0.5961
15-APR-2020	524731	365.30	359.25	0.0167	0.0550	0.0535	1.0221
15-APR-2020	524743	49.65	49.65	0.0000	0.0128	0.0124	0.2369
15-APR-2020	524748	14.95	14.95	0.0000	0.0297	0.0288	0.5502
15-APR-2020	524752	22.70	21.65	0.0474	0.0411	0.0415	0.7929
15-APR-2020	524758	178.95	172.40	0.0373	0.0428	0.0425	0.8120
15-APR-2020	524764	6.22	5.93	0.0477	0.0286	0.0301	0.5751
15-APR-2020	524768	10.69	10.80	-0.0102	0.0327	0.0318	0.6075
15-APR-2020	524774	302.90	314.55	-0.0377	0.0536	0.0528	1.0087
15-APR-2020	524790	90.15	100.00	-0.1037	0.0320	0.0401	0.7661
15-APR-2020	524808	21.60	21.60	0.0000	0.0311	0.0302	0.5770
15-APR-2020	524818	37.85	38.00	-0.0040	0.0479	0.0465	0.8884
15-APR-2020	524828	68.75	65.55	0.0477	0.0386	0.0392	0.7489
15-APR-2020	526001	8.40	8.00	0.0488	0.0190	0.0220	0.4203
15-APR-2020	526025	4.90	4.90	0.0000	0.0046	0.0045	0.0860
15-APR-2020	526043	26.60	28.00	-0.0513	0.0316	0.0331	0.6324
15-APR-2020	526071	5.88	5.88	0.0000	0.0211	0.0205	0.3917
15-APR-2020	526073	125.00	125.00	0.0000	0.0285	0.0276	0.5273
15-APR-2020	526081	1.29	1.29	0.0000	0.0165	0.0160	0.3057
15-APR-2020	526095	6.50	6.50	0.0000	0.0042	0.0041	0.0783
15-APR-2020	526113	9.00	8.67	0.0374	0.0307	0.0311	0.5942
15-APR-2020	526115	2.46	2.46	0.0000	0.0018	0.0017	0.0325
15-APR-2020	526117	319.85	317.50	0.0074	0.0721	0.0699	1.3354
15-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
15-APR-2020	526133	1.72	1.81	-0.0510	0.0245	0.0268	0.5120
15-APR-2020	526137	15.97	15.21	0.0488	0.0397	0.0403	0.7699
15-APR-2020	526139	3.40	3.24	0.0482	0.0274	0.0291	0.5560
15-APR-2020	526143	3.39	3.23	0.0483	0.0414	0.0418	0.7986
15-APR-2020	526159	92.90	98.45	-0.0580	0.0551	0.0553	1.0565
15-APR-2020	526161	40.85	40.85	0.0000	0.0311	0.0302	0.5770
15-APR-2020	526169	103.45	95.80	0.0768	0.0633	0.0642	1.2265
15-APR-2020	526173	10.18	9.33	0.0872	0.0541	0.0566	1.0813
15-APR-2020	526179	67.15	70.65	-0.0508	0.0651	0.0643	1.2284
15-APR-2020	526187	4.14	4.14	0.0000	0.0089	0.0086	0.1643
15-APR-2020	526193	3.23	3.23	0.0000	0.0241	0.0234	0.4471
15-APR-2020	526195	3.44	3.44	0.0000	0.0028	0.0027	0.0516
15-APR-2020	526225	10.13	10.13	0.0000	0.0302	0.0293	0.5598
15-APR-2020	526231	11.30	11.30	0.0000	0.0288	0.0279	0.5330
15-APR-2020	526237	6.30	6.30	0.0000	0.0150	0.0145	0.2770
15-APR-2020	526241	3.46	3.30	0.0473	0.0223	0.0245	0.4681
15-APR-2020	526251	7.03	7.03	0.0000	0.0032	0.0031	0.0592
15-APR-2020	526269	10.50	10.50	0.0000	0.0164	0.0159	0.3038
15-APR-2020	526301	16.26	15.57	0.0434	0.0335	0.0342	0.6534
15-APR-2020	526315	26.60	26.95	-0.0131	0.0498	0.0484	0.9247
15-APR-2020	526335	3.02	3.02	0.0000	0.0081	0.0079	0.1509
15-APR-2020	526355	10.01	10.00	0.0010	0.0265	0.0257	0.4910
15-APR-2020	526365	6.70	7.01	-0.0452	0.0379	0.0384	0.7336
15-APR-2020	526373	13.70	13.70	0.0000	0.0075	0.0073	0.1395
15-APR-2020	526407	7.99	8.00	-0.0013	0.0352	0.0341	0.6515
15-APR-2020	526409	13.87	14.73	-0.0602	0.0572	0.0574	1.0966
15-APR-2020	526415	21.35	20.95	0.0189	0.0347	0.0340	0.6496
15-APR-2020	526423	16.03	16.49	-0.0283	0.0748	0.0729	1.3928
15-APR-2020	526431	3.02	3.02	0.0000	0.0037	0.0036	0.0688
15-APR-2020	526433	65.00	66.00	-0.0153	0.0586	0.0569	1.0871
15-APR-2020	526435	122.55	129.00	-0.0513	0.0256	0.0278	0.5311
15-APR-2020	526441	0.70	0.70	0.0000	0.0318	0.0308	0.5884
15-APR-2020	526471	2.91	2.91	0.0000	0.0328	0.0318	0.6075
15-APR-2020	526473	6.50	6.50	0.0000	0.0039	0.0038	0.0726
15-APR-2020	526477	2.62	2.62	0.0000	0.0032	0.0031	0.0592
15-APR-2020	526479	30.95	30.95	0.0000	0.0131	0.0127	0.2426
15-APR-2020	526481	7.60	7.51	0.0119	0.0339	0.0330	0.6305
15-APR-2020	526490	1.50	1.50	0.0000	0.0146	0.0142	0.2713
15-APR-2020	526492	22.90	24.55	-0.0696	0.0734	0.0732	1.3985
15-APR-2020	526494	2.77	2.77	0.0000	0.0187	0.0181	0.3458
15-APR-2020	526500	6.79	6.79	0.0000	0.0262	0.0254	0.4853
15-APR-2020	526504	0.60	0.58	0.0339	0.0264	0.0269	0.5139
15-APR-2020	526506	42.00	42.00	0.0000	0.0219	0.0212	0.4050
15-APR-2020	526519	8.89	8.90	-0.0011	0.0293	0.0284	0.5426
15-APR-2020	526525	17.65	17.65	0.0000	0.0067	0.0065	0.1242
15-APR-2020	526532	18.45	18.45	0.0000	0.0033	0.0032	0.0611
15-APR-2020	526538	2.25	2.29	-0.0176	0.0190	0.0189	0.3611
15-APR-2020	526544	19.35	18.65	0.0368	0.0477	0.0471	0.8998
15-APR-2020	526546	9.25	9.27	-0.0022	0.0308	0.0299	0.5712
15-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
15-APR-2020	526568	5.71	5.71	0.0000	0.0175	0.0170	0.3248
15-APR-2020	526570	8.85	8.85	0.0000	0.0069	0.0067	0.1280
15-APR-2020	526574	4.20	4.20	0.0000	0.0105	0.0102	0.1949
15-APR-2020	526586	309.90	312.95	-0.0098	0.0497	0.0482	0.9209
15-APR-2020	526588	9.14	9.14	0.0000	0.0134	0.0130	0.2484
15-APR-2020	526604	9.26	9.26	0.0000	0.0303	0.0294	0.5617
15-APR-2020	526614	1.81	1.81	0.0000	0.0377	0.0366	0.6992
15-APR-2020	526616	16.85	17.95	-0.0632	0.0690	0.0687	1.3125
15-APR-2020	526622	0.19	0.19	0.0000	0.0064	0.0062	0.1185
15-APR-2020	526628	20.60	21.65	-0.0497	0.0000	0.0122	0.2331
15-APR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	526640	12.40	12.03	0.0303	0.0375	0.0371	0.7088
15-APR-2020	526654	48.00	48.00	0.0000	0.0105	0.0102	0.1949
15-APR-2020	526689	17.30	17.30	0.0000	0.0212	0.0206	0.3936
15-APR-2020	526703	83.00	79.80	0.0393	0.0311	0.0317	0.6056
15-APR-2020	526705	64.85	64.85	0.0000	0.0226	0.0219	0.4184
15-APR-2020	526711	2.81	2.81	0.0000	0.0134	0.0130	0.2484
15-APR-2020	526717	4.84	4.84	0.0000	0.0197	0.0191	0.3649
15-APR-2020	526721	29.80	30.40	-0.0199	0.0269	0.0265	0.5063
15-APR-2020	526723	21.65	22.00	-0.0160	0.0589	0.0572	1.0928
15-APR-2020	526727	10.40	10.61	-0.0200	0.0268	0.0264	0.5044
15-APR-2020	526731	62.00	63.20	-0.0192	0.0552	0.0537	1.0259
15-APR-2020	526737	5.46	5.74	-0.0500	0.0325	0.0338	0.6457
15-APR-2020	526739	133.95	137.75	-0.0280	0.0393	0.0387	0.7394
15-APR-2020	526747	56.05	53.65	0.0438	0.0647	0.0636	1.2151
15-APR-2020	526751	12.07	12.07	0.0000	0.0123	0.0119	0.2273
15-APR-2020	526761	6.09	5.80	0.0488	0.0222	0.0246	0.4700
15-APR-2020	526775	18.00	17.10	0.0513	0.0672	0.0664	1.2686
15-APR-2020	526783	210.00	214.45	-0.0210	0.0456	0.0445	0.8502
15-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	526799	10.34	10.34	0.0000	0.0154	0.0149	0.2847
15-APR-2020	526813	1.77	1.77	0.0000	0.0290	0.0281	0.5368
15-APR-2020	526817	584.70	577.85	0.0118	0.0399	0.0388	0.7413
15-APR-2020	526821	195.85	202.45	-0.0331	0.0408	0.0404	0.7718
15-APR-2020	526823	7.79	7.79	0.0000	0.0111	0.0108	0.2063
15-APR-2020	526827	14.75	14.75	0.0000	0.0226	0.0219	0.4184
15-APR-2020	526839	9.80	9.80	0.0000	0.0309	0.0300	0.5731
15-APR-2020	526847	9.00	9.00	0.0000	0.0216	0.0209	0.3993
15-APR-2020	526851	34.40	34.40	0.0000	0.0296	0.0287	0.5483
15-APR-2020	526853	20.07	19.12	0.0485	0.0396	0.0402	0.7680
15-APR-2020	526859	0.26	0.26	0.0000	0.0128	0.0124	0.2369
15-APR-2020	526861	6.23	5.94	0.0477	0.0708	0.0696	1.3297
15-APR-2020	526871	33.25	33.60	-0.0105	0.0086	0.0087	0.1662
15-APR-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
15-APR-2020	526891	4.28	4.28	0.0000	0.0044	0.0043	0.0822
15-APR-2020	526899	7.81	7.10	0.0953	0.0526	0.0561	1.0718
15-APR-2020	526905	6.76	6.76	0.0000	0.0303	0.0294	0.5617
15-APR-2020	526931	28.50	28.75	-0.0087	0.0713	0.0692	1.3221
15-APR-2020	526935	11.00	11.00	0.0000	0.0175	0.0170	0.3248
15-APR-2020	526945	24.75	23.60	0.0476	0.0317	0.0329	0.6286
15-APR-2020	526951	281.65	278.80	0.0102	0.0702	0.0681	1.3010
15-APR-2020	526957	3.43	3.27	0.0478	0.0359	0.0367	0.7012
15-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
15-APR-2020	526961	23.45	23.45	0.0000	0.0035	0.0034	0.0650
15-APR-2020	526965	25.30	26.60	-0.0501	0.0132	0.0177	0.3382
15-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
15-APR-2020	526971	13.80	14.50	-0.0495	0.0299	0.0314	0.5999
15-APR-2020	526977	8.54	8.54	0.0000	0.0192	0.0186	0.3554
15-APR-2020	526981	17.10	17.10	0.0000	0.0320	0.0310	0.5923
15-APR-2020	526983	6.90	6.90	0.0000	0.0088	0.0085	0.1624
15-APR-2020	527005	11.20	11.20	0.0000	0.0116	0.0112	0.2140
15-APR-2020	530025	11.42	11.42	0.0000	0.0054	0.0052	0.0993
15-APR-2020	530035	7.62	7.27	0.0470	0.0112	0.0158	0.3019
15-APR-2020	530037	1.95	1.95	0.0000	0.0086	0.0083	0.1586
15-APR-2020	530043	52.40	52.15	0.0048	0.0793	0.0769	1.4692
15-APR-2020	530045	3.30	3.35	-0.0150	0.0792	0.0769	1.4692
15-APR-2020	530053	13.40	13.40	0.0000	0.0071	0.0069	0.1318
15-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
15-APR-2020	530057	13.10	13.10	0.0000	0.0021	0.0020	0.0382
15-APR-2020	530063	2.99	2.99	0.0000	0.0112	0.0109	0.2082
15-APR-2020	530065	4.97	4.97	0.0000	0.0041	0.0040	0.0764
15-APR-2020	530067	155.30	175.40	-0.1217	0.0541	0.0603	1.1520
15-APR-2020	530077	53.10	52.90	0.0038	0.0547	0.0530	1.0126
15-APR-2020	530079	32.20	29.40	0.0910	0.0577	0.0602	1.1501
15-APR-2020	530095	52.30	52.30	0.0000	0.0106	0.0103	0.1968
15-APR-2020	530109	11.39	11.17	0.0195	0.0326	0.0320	0.6114
15-APR-2020	530111	12.52	12.60	-0.0064	0.0348	0.0338	0.6457
15-APR-2020	530119	20.00	21.00	-0.0488	0.0251	0.0271	0.5177
15-APR-2020	530125	82.70	91.25	-0.0984	0.0689	0.0710	1.3565
15-APR-2020	530127	11.00	11.51	-0.0453	0.0273	0.0287	0.5483
15-APR-2020	530129	199.05	199.70	-0.0033	0.0551	0.0534	1.0202
15-APR-2020	530131	9.45	9.06	0.0421	0.0419	0.0419	0.8005
15-APR-2020	530133	16.25	16.25	0.0000	0.0364	0.0353	0.6744
15-APR-2020	530139	5.95	5.95	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530141	3.39	3.39	0.0000	0.0028	0.0027	0.0516
15-APR-2020	530145	10.12	9.20	0.0953	0.0458	0.0502	0.9591
15-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530151	15.40	14.75	0.0431	0.0418	0.0419	0.8005
15-APR-2020	530161	5.07	5.07	0.0000	0.0028	0.0027	0.0516
15-APR-2020	530163	41.65	41.85	-0.0048	0.0609	0.0591	1.1291
15-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530169	5.56	5.56	0.0000	0.0304	0.0295	0.5636
15-APR-2020	530171	3.09	3.09	0.0000	0.0042	0.0041	0.0783
15-APR-2020	530173	7.08	7.08	0.0000	0.0170	0.0165	0.3152
15-APR-2020	530175	15.54	17.00	-0.0898	0.0676	0.0691	1.3202
15-APR-2020	530177	21.65	21.65	0.0000	0.0318	0.0308	0.5884
15-APR-2020	530179	4.54	4.54	0.0000	0.0009	0.0009	0.0172
15-APR-2020	530185	1.14	1.17	-0.0260	0.0486	0.0475	0.9075
15-APR-2020	530187	0.44	0.42	0.0465	0.0256	0.0273	0.5216
15-APR-2020	530197	7.41	7.41	0.0000	0.0286	0.0277	0.5292
15-APR-2020	530201	4.27	4.20	0.0165	0.0625	0.0607	1.1597
15-APR-2020	530207	21.50	20.50	0.0476	0.0358	0.0366	0.6992
15-APR-2020	530213	9.38	9.38	0.0000	0.0026	0.0025	0.0478
15-APR-2020	530215	20.05	19.85	0.0100	0.0520	0.0505	0.9648
15-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
15-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530233	45.00	46.40	-0.0306	0.0847	0.0825	1.5762
15-APR-2020	530235	8.30	8.30	0.0000	0.0057	0.0055	0.1051
15-APR-2020	530245	45.00	45.00	0.0000	0.0164	0.0159	0.3038
15-APR-2020	530249	4.15	4.15	0.0000	0.0033	0.0032	0.0611
15-APR-2020	530253	12.70	12.70	0.0000	0.0032	0.0031	0.0592
15-APR-2020	530255	1.27	1.27	0.0000	0.0118	0.0114	0.2178
15-APR-2020	530259	7.24	7.24	0.0000	0.0265	0.0257	0.4910
15-APR-2020	530263	0.53	0.53	0.0000	0.0052	0.0050	0.0955
15-APR-2020	530265	26.15	26.15	0.0000	0.0323	0.0313	0.5980
15-APR-2020	530267	19.10	19.10	0.0000	0.0066	0.0064	0.1223
15-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530281	1.33	1.33	0.0000	0.0027	0.0026	0.0497
15-APR-2020	530289	15.80	15.80	0.0000	0.0115	0.0111	0.2121
15-APR-2020	530291	11.93	11.93	0.0000	0.0103	0.0100	0.1910
15-APR-2020	530305	7.25	7.25	0.0000	0.0695	0.0674	1.2877
15-APR-2020	530307	38.30	39.50	-0.0309	0.0595	0.0582	1.1119
15-APR-2020	530309	14.50	14.55	-0.0034	0.0216	0.0210	0.4012
15-APR-2020	530313	23.10	22.00	0.0488	0.0265	0.0283	0.5407
15-APR-2020	530315	34.00	32.95	0.0314	0.0571	0.0559	1.0680
15-APR-2020	530317	16.03	16.35	-0.0198	0.0750	0.0729	1.3928
15-APR-2020	530331	51.45	49.00	0.0488	0.0350	0.0360	0.6878
15-APR-2020	530341	128.95	117.95	0.0892	0.0504	0.0535	1.0221
15-APR-2020	530355	77.00	74.65	0.0310	0.0379	0.0375	0.7164
15-APR-2020	530357	4.05	4.05	0.0000	0.0118	0.0114	0.2178
15-APR-2020	530369	12.43	13.07	-0.0502	0.0341	0.0353	0.6744
15-APR-2020	530401	20.90	22.00	-0.0513	0.0195	0.0227	0.4337
15-APR-2020	530403	9.00	9.24	-0.0263	0.0033	0.0072	0.1376
15-APR-2020	530405	3.62	3.79	-0.0459	0.0289	0.0302	0.5770
15-APR-2020	530407	5.60	5.60	0.0000	0.0195	0.0189	0.3611
15-APR-2020	530419	15.45	14.50	0.0635	0.0621	0.0622	1.1883
15-APR-2020	530421	3.22	3.22	0.0000	0.0177	0.0172	0.3286
15-APR-2020	530427	11.00	10.50	0.0465	0.0326	0.0336	0.6419
15-APR-2020	530429	3.40	3.50	-0.0290	0.0226	0.0230	0.4394
15-APR-2020	530431	28.30	27.50	0.0287	0.0498	0.0488	0.9323
15-APR-2020	530433	14.56	14.28	0.0194	0.0604	0.0588	1.1234
15-APR-2020	530441	476.00	476.00	0.0000	0.0036	0.0035	0.0669
15-APR-2020	530445	1.26	1.26	0.0000	0.0037	0.0036	0.0688
15-APR-2020	530449	22.75	22.75	0.0000	0.0042	0.0041	0.0783
15-APR-2020	530457	2.71	2.71	0.0000	0.0048	0.0047	0.0898
15-APR-2020	530459	13.25	13.58	-0.0246	0.0656	0.0639	1.2208
15-APR-2020	530461	3.15	3.15	0.0000	0.0830	0.0805	1.5380
15-APR-2020	530469	2.66	2.66	0.0000	0.0072	0.0070	0.1337
15-APR-2020	530475	16.40	17.25	-0.0505	0.0176	0.0211	0.4031
15-APR-2020	530477	82.75	80.00	0.0338	0.0366	0.0364	0.6954
15-APR-2020	530499	197.75	193.85	0.0199	0.0743	0.0722	1.3794
15-APR-2020	530521	25.30	23.00	0.0953	0.0645	0.0668	1.2762
15-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530533	40.85	40.85	0.0000	0.0225	0.0218	0.4165
15-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530543	7.47	7.56	-0.0120	0.0326	0.0317	0.6056
15-APR-2020	530545	56.15	59.15	-0.0520	0.0591	0.0587	1.1215
15-APR-2020	530557	0.19	0.19	0.0000	0.0036	0.0035	0.0669
15-APR-2020	530565	1.86	1.86	0.0000	0.0041	0.0040	0.0764
15-APR-2020	530571	1.81	1.81	0.0000	0.0053	0.0051	0.0974
15-APR-2020	530577	27.50	28.75	-0.0445	0.0144	0.0177	0.3382
15-APR-2020	530579	1.28	1.33	-0.0383	0.0376	0.0376	0.7183
15-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
15-APR-2020	530585	72.80	69.35	0.0485	0.0454	0.0456	0.8712
15-APR-2020	530589	30.95	31.55	-0.0192	0.0603	0.0587	1.1215
15-APR-2020	530595	6.60	6.60	0.0000	0.0040	0.0039	0.0745
15-APR-2020	530601	2.35	2.35	0.0000	0.0054	0.0052	0.0993
15-APR-2020	530609	4.81	4.81	0.0000	0.0388	0.0376	0.7183
15-APR-2020	530611	0.25	0.25	0.0000	0.0080	0.0078	0.1490
15-APR-2020	530615	13.74	13.74	0.0000	0.0112	0.0109	0.2082
15-APR-2020	530617	20.40	19.50	0.0451	0.0287	0.0299	0.5712
15-APR-2020	530621	15.10	15.15	-0.0033	0.0799	0.0775	1.4806
15-APR-2020	530627	99.40	98.40	0.0101	0.0450	0.0437	0.8349
15-APR-2020	530643	27.10	27.40	-0.0110	0.0773	0.0750	1.4329
15-APR-2020	530663	0.47	0.47	0.0000	0.0217	0.0210	0.4012
15-APR-2020	530665	1.21	1.16	0.0422	0.0399	0.0400	0.7642
15-APR-2020	530669	1.48	1.48	0.0000	0.0190	0.0184	0.3515
15-APR-2020	530675	11.90	11.90	0.0000	0.0102	0.0099	0.1891
15-APR-2020	530677	10.00	9.53	0.0481	0.0437	0.0440	0.8406
15-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530689	14.83	14.40	0.0294	0.0722	0.0704	1.3450
15-APR-2020	530695	8.98	8.89	0.0101	0.0343	0.0333	0.6362
15-APR-2020	530697	35.25	35.25	0.0000	0.0248	0.0240	0.4585
15-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530709	13.80	13.15	0.0482	0.0261	0.0279	0.5330
15-APR-2020	530711	15.20	14.50	0.0471	0.0221	0.0243	0.4643
15-APR-2020	530713	3.25	3.42	-0.0510	0.0236	0.0261	0.4986
15-APR-2020	530723	50.35	50.35	0.0000	0.0137	0.0133	0.2541
15-APR-2020	530733	16.45	16.45	0.0000	0.0242	0.0235	0.4490
15-APR-2020	530735	5.63	5.63	0.0000	0.0139	0.0135	0.2579
15-APR-2020	530741	17.35	17.35	0.0000	0.0147	0.0143	0.2732
15-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530755	7.15	7.15	0.0000	0.0118	0.0114	0.2178
15-APR-2020	530765	1.22	1.22	0.0000	0.0304	0.0295	0.5636
15-APR-2020	530771	10.45	10.45	0.0000	0.0334	0.0324	0.6190
15-APR-2020	530777	6.60	6.60	0.0000	0.0085	0.0082	0.1567
15-APR-2020	530779	1.58	1.58	0.0000	0.0180	0.0175	0.3343
15-APR-2020	530783	3.41	3.41	0.0000	0.0096	0.0093	0.1777
15-APR-2020	530787	7.00	7.00	0.0000	0.0019	0.0018	0.0344
15-APR-2020	530789	54.00	51.45	0.0484	0.0355	0.0364	0.6954
15-APR-2020	530795	4.50	4.70	-0.0435	0.0154	0.0183	0.3496
15-APR-2020	530797	16.00	16.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
15-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530809	16.75	16.75	0.0000	0.0125	0.0121	0.2312
15-APR-2020	530815	17.80	17.65	0.0085	0.0684	0.0663	1.2667
15-APR-2020	530821	16.00	16.55	-0.0338	0.0310	0.0312	0.5961
15-APR-2020	530825	19.80	17.55	0.1206	0.0702	0.0742	1.4176
15-APR-2020	530829	10.42	10.42	0.0000	0.0294	0.0285	0.5445
15-APR-2020	530839	2.19	2.19	0.0000	0.0090	0.0087	0.1662
15-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530845	88.45	83.70	0.0552	0.0591	0.0589	1.1253
15-APR-2020	530853	20.50	19.55	0.0474	0.0296	0.0310	0.5923
15-APR-2020	530859	6.63	6.63	0.0000	0.0019	0.0018	0.0344
15-APR-2020	530879	86.75	86.75	0.0000	0.0824	0.0799	1.5265
15-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530883	11.34	11.79	-0.0389	0.0750	0.0733	1.4004
15-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530897	45.30	45.90	-0.0132	0.0260	0.0254	0.4853
15-APR-2020	530899	19.50	19.50	0.0000	0.0051	0.0049	0.0936
15-APR-2020	530907	14.40	14.40	0.0000	0.0110	0.0107	0.2044
15-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530915	3.25	3.25	0.0000	0.0154	0.0149	0.2847
15-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
15-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
15-APR-2020	530929	6.00	6.00	0.0000	0.0030	0.0029	0.0554
15-APR-2020	530931	5.85	5.85	0.0000	0.0071	0.0069	0.1318
15-APR-2020	530951	10.09	9.61	0.0487	0.0524	0.0522	0.9973
15-APR-2020	530953	18.65	18.65	0.0000	0.0201	0.0195	0.3725
15-APR-2020	530959	7.90	7.04	0.1153	0.0562	0.0614	1.1730
15-APR-2020	530973	18.60	18.60	0.0000	0.0228	0.0221	0.4222
15-APR-2020	530977	21.65	20.65	0.0473	0.0610	0.0603	1.1520
15-APR-2020	530979	33.25	35.40	-0.0627	0.0459	0.0471	0.8998
15-APR-2020	530985	10.20	10.20	0.0000	0.0172	0.0167	0.3191
15-APR-2020	530991	11.26	11.26	0.0000	0.0323	0.0313	0.5980
15-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
15-APR-2020	530997	3.44	3.44	0.0000	0.0264	0.0256	0.4891
15-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531025	0.40	0.40	0.0000	0.0120	0.0116	0.2216
15-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
15-APR-2020	531041	110.00	110.00	0.0000	0.0499	0.0484	0.9247
15-APR-2020	531043	5.75	5.75	0.0000	0.0288	0.0279	0.5330
15-APR-2020	531049	6.45	6.45	0.0000	0.0045	0.0044	0.0841
15-APR-2020	531051	13.90	13.90	0.0000	0.0087	0.0084	0.1605
15-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531067	5.00	5.00	0.0000	0.0185	0.0179	0.3420
15-APR-2020	531069	355.80	374.50	-0.0512	0.0255	0.0277	0.5292
15-APR-2020	531080	25.25	24.05	0.0487	0.0146	0.0185	0.3534
15-APR-2020	531083	5.25	5.25	0.0000	0.0360	0.0349	0.6668
15-APR-2020	531088	27.00	27.00	0.0000	0.0140	0.0136	0.2598
15-APR-2020	531091	16.00	16.00	0.0000	0.0228	0.0221	0.4222
15-APR-2020	531099	1.81	1.90	-0.0485	0.0264	0.0282	0.5388
15-APR-2020	531109	22.00	22.40	-0.0180	0.0584	0.0568	1.0852
15-APR-2020	531111	6.81	6.81	0.0000	0.0381	0.0369	0.7050
15-APR-2020	531112	36.75	36.75	0.0000	0.0192	0.0186	0.3554
15-APR-2020	531119	6.30	6.30	0.0000	0.0033	0.0032	0.0611
15-APR-2020	531126	1.97	1.97	0.0000	0.0038	0.0037	0.0707
15-APR-2020	531127	7.31	7.31	0.0000	0.0096	0.0093	0.1777
15-APR-2020	531129	5.24	5.50	-0.0484	0.0437	0.0440	0.8406
15-APR-2020	531137	0.48	0.48	0.0000	0.0122	0.0118	0.2254
15-APR-2020	531146	279.80	299.80	-0.0690	0.0761	0.0757	1.4462
15-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531157	2.29	2.28	0.0044	0.0174	0.0169	0.3229
15-APR-2020	531158	5.70	5.70	0.0000	0.0216	0.0209	0.3993
15-APR-2020	531161	45.00	43.05	0.0443	0.0621	0.0612	1.1692
15-APR-2020	531163	37.50	38.15	-0.0172	0.0699	0.0679	1.2972
15-APR-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531169	39.95	39.95	0.0000	0.0178	0.0173	0.3305
15-APR-2020	531172	16.25	16.25	0.0000	0.0105	0.0102	0.1949
15-APR-2020	531173	7.69	7.35	0.0452	0.0337	0.0345	0.6591
15-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531190	9.29	9.29	0.0000	0.0028	0.0027	0.0516
15-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531196	2.56	2.56	0.0000	0.0024	0.0023	0.0439
15-APR-2020	531198	1.95	1.86	0.0473	0.0375	0.0382	0.7298
15-APR-2020	531199	32.00	31.35	0.0205	0.0212	0.0212	0.4050
15-APR-2020	531201	77.00	81.00	-0.0506	0.0379	0.0388	0.7413
15-APR-2020	531210	8.51	8.51	0.0000	0.0171	0.0166	0.3171
15-APR-2020	531211	5.70	5.70	0.0000	0.0157	0.0152	0.2904
15-APR-2020	531212	23.15	23.20	-0.0022	0.0174	0.0169	0.3229
15-APR-2020	531215	22.00	22.00	0.0000	0.0355	0.0344	0.6572
15-APR-2020	531216	2.57	2.45	0.0478	0.0409	0.0413	0.7890
15-APR-2020	531219	1.42	1.42	0.0000	0.0049	0.0048	0.0917
15-APR-2020	531221	4.80	4.80	0.0000	0.0113	0.0110	0.2102
15-APR-2020	531223	12.40	13.05	-0.0511	0.0388	0.0396	0.7566
15-APR-2020	531225	9.89	9.70	0.0194	0.0189	0.0189	0.3611
15-APR-2020	531227	10.83	10.83	0.0000	0.0080	0.0078	0.1490
15-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531233	1.96	1.98	-0.0102	0.0828	0.0803	1.5341
15-APR-2020	531234	64.70	65.20	-0.0077	0.0655	0.0635	1.2132
15-APR-2020	531235	10.66	10.66	0.0000	0.0147	0.0143	0.2732
15-APR-2020	531237	7.07	7.07	0.0000	0.0026	0.0025	0.0478
15-APR-2020	531246	7.51	7.90	-0.0506	0.0088	0.0151	0.2885
15-APR-2020	531252	8.17	8.60	-0.0513	0.0129	0.0177	0.3382
15-APR-2020	531253	88.00	92.05	-0.0450	0.0595	0.0587	1.1215
15-APR-2020	531254	18.45	18.45	0.0000	0.0131	0.0127	0.2426
15-APR-2020	531255	11.37	11.37	0.0000	0.0308	0.0299	0.5712
15-APR-2020	531257	2.10	2.10	0.0000	0.0145	0.0141	0.2694
15-APR-2020	531259	3.07	3.07	0.0000	0.0112	0.0109	0.2082
15-APR-2020	531260	8.16	8.16	0.0000	0.0102	0.0099	0.1891
15-APR-2020	531268	9.90	9.90	0.0000	0.0130	0.0126	0.2407
15-APR-2020	531272	5.66	5.66	0.0000	0.0045	0.0044	0.0841
15-APR-2020	531273	10.49	10.70	-0.0198	0.0584	0.0568	1.0852
15-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531278	37.30	37.30	0.0000	0.0193	0.0187	0.3573
15-APR-2020	531279	13.30	13.30	0.0000	0.0089	0.0086	0.1643
15-APR-2020	531280	6.79	6.79	0.0000	0.0174	0.0169	0.3229
15-APR-2020	531281	2.65	2.65	0.0000	0.0181	0.0175	0.3343
15-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531287	32.50	32.50	0.0000	0.0286	0.0277	0.5292
15-APR-2020	531288	6.04	6.04	0.0000	0.0266	0.0258	0.4929
15-APR-2020	531289	26.80	26.00	0.0303	0.0798	0.0777	1.4845
15-APR-2020	531297	23.95	22.90	0.0448	0.0380	0.0384	0.7336
15-APR-2020	531300	3.80	3.80	0.0000	0.0117	0.0113	0.2159
15-APR-2020	531304	12.30	12.30	0.0000	0.0080	0.0078	0.1490
15-APR-2020	531306	313.70	290.15	0.0780	0.0602	0.0614	1.1730
15-APR-2020	531307	0.98	0.98	0.0000	0.0366	0.0355	0.6782
15-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531314	45.00	45.00	0.0000	0.0112	0.0109	0.2082
15-APR-2020	531319	1.67	1.67	0.0000	0.0135	0.0131	0.2503
15-APR-2020	531323	6.80	6.80	0.0000	0.0048	0.0047	0.0898
15-APR-2020	531324	11.74	11.74	0.0000	0.0111	0.0108	0.2063
15-APR-2020	531328	3.28	3.28	0.0000	0.0075	0.0073	0.1395
15-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531336	4.80	4.80	0.0000	0.0288	0.0279	0.5330
15-APR-2020	531338	11.60	11.60	0.0000	0.0029	0.0028	0.0535
15-APR-2020	531340	11.00	11.00	0.0000	0.0198	0.0192	0.3668
15-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531343	3.43	3.43	0.0000	0.0107	0.0104	0.1987
15-APR-2020	531346	17.00	17.00	0.0000	0.0279	0.0271	0.5177
15-APR-2020	531352	6.48	6.48	0.0000	0.0301	0.0292	0.5579
15-APR-2020	531357	1.00	1.00	0.0000	0.0045	0.0044	0.0841
15-APR-2020	531358	79.00	78.65	0.0044	0.0218	0.0212	0.4050
15-APR-2020	531359	62.90	62.90	0.0000	0.0501	0.0486	0.9285
15-APR-2020	531360	7.08	7.08	0.0000	0.0105	0.0102	0.1949
15-APR-2020	531364	13.60	13.60	0.0000	0.0073	0.0071	0.1356
15-APR-2020	531370	4.00	3.82	0.0460	0.0215	0.0237	0.4528
15-APR-2020	531380	34.80	34.80	0.0000	0.0247	0.0239	0.4566
15-APR-2020	531387	4.96	4.96	0.0000	0.0042	0.0041	0.0783
15-APR-2020	531390	13.06	13.74	-0.0508	0.0353	0.0364	0.6954
15-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531397	5.64	5.64	0.0000	0.0087	0.0084	0.1605
15-APR-2020	531398	75.90	75.90	0.0000	0.0194	0.0188	0.3592
15-APR-2020	531402	1.87	1.96	-0.0470	0.0238	0.0258	0.4929
15-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531409	8.93	9.39	-0.0502	0.0111	0.0163	0.3114
15-APR-2020	531411	0.19	0.19	0.0000	0.0075	0.0073	0.1395
15-APR-2020	531412	62.25	61.70	0.0089	0.0250	0.0243	0.4643
15-APR-2020	531413	3.35	3.35	0.0000	0.0102	0.0099	0.1891
15-APR-2020	531416	15.26	14.56	0.0470	0.0242	0.0261	0.4986
15-APR-2020	531417	0.34	0.33	0.0299	0.0162	0.0173	0.3305
15-APR-2020	531429	1.37	1.37	0.0000	0.0173	0.0168	0.3210
15-APR-2020	531433	1.03	1.03	0.0000	0.0117	0.0113	0.2159
15-APR-2020	531436	3.71	3.71	0.0000	0.0194	0.0188	0.3592
15-APR-2020	531437	18.00	17.65	0.0196	0.0808	0.0785	1.4997
15-APR-2020	531444	4.90	4.97	-0.0142	0.0113	0.0115	0.2197
15-APR-2020	531447	1.00	1.00	0.0000	0.0165	0.0160	0.3057
15-APR-2020	531449	173.75	165.50	0.0486	0.0368	0.0376	0.7183
15-APR-2020	531454	7.59	7.87	-0.0362	0.0811	0.0791	1.5112
15-APR-2020	531456	0.30	0.30	0.0000	0.0160	0.0155	0.2961
15-APR-2020	531460	4.13	4.13	0.0000	0.0024	0.0023	0.0439
15-APR-2020	531465	13.43	13.43	0.0000	0.0034	0.0033	0.0630
15-APR-2020	531471	6.49	5.90	0.0953	0.0503	0.0541	1.0336
15-APR-2020	531472	5.10	5.10	0.0000	0.0208	0.0202	0.3859
15-APR-2020	531489	31.95	32.45	-0.0155	0.0517	0.0503	0.9610
15-APR-2020	531494	8.55	9.00	-0.0513	0.0240	0.0264	0.5044
15-APR-2020	531496	0.88	0.88	0.0000	0.0096	0.0093	0.1777
15-APR-2020	531499	0.91	0.91	0.0000	0.0369	0.0358	0.6840
15-APR-2020	531503	6.68	6.68	0.0000	0.0253	0.0245	0.4681
15-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531509	6.03	6.03	0.0000	0.0254	0.0246	0.4700
15-APR-2020	531512	1.87	1.81	0.0326	0.0395	0.0391	0.7470
15-APR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531525	15.35	15.35	0.0000	0.0228	0.0221	0.4222
15-APR-2020	531533	3.95	3.95	0.0000	0.0068	0.0066	0.1261
15-APR-2020	531539	16.90	16.65	0.0149	0.0517	0.0503	0.9610
15-APR-2020	531540	21.90	19.50	0.1161	0.0694	0.0730	1.3947
15-APR-2020	531541	2.60	2.62	-0.0077	0.0191	0.0186	0.3554
15-APR-2020	531550	2.38	2.38	0.0000	0.0079	0.0077	0.1471
15-APR-2020	531552	2.50	2.50	0.0000	0.0168	0.0163	0.3114
15-APR-2020	531553	9.98	9.98	0.0000	0.0033	0.0032	0.0611
15-APR-2020	531557	3.32	3.32	0.0000	0.0178	0.0173	0.3305
15-APR-2020	531560	41.00	41.00	0.0000	0.0154	0.0149	0.2847
15-APR-2020	531569	8.20	8.20	0.0000	0.0141	0.0137	0.2617
15-APR-2020	531574	7.73	8.13	-0.0505	0.0157	0.0196	0.3745
15-APR-2020	531578	1.38	1.38	0.0000	0.0130	0.0126	0.2407
15-APR-2020	531582	8.22	8.65	-0.0510	0.0212	0.0241	0.4604
15-APR-2020	531583	1.91	2.01	-0.0510	0.0240	0.0264	0.5044
15-APR-2020	531585	5.05	5.05	0.0000	0.0091	0.0088	0.1681
15-APR-2020	531591	0.75	0.74	0.0134	0.0348	0.0339	0.6477
15-APR-2020	531592	12.30	12.31	-0.0008	0.0229	0.0222	0.4241
15-APR-2020	531594	4.79	4.79	0.0000	0.0044	0.0043	0.0822
15-APR-2020	531600	36.00	36.00	0.0000	0.0044	0.0043	0.0822
15-APR-2020	531608	13.00	13.00	0.0000	0.0153	0.0148	0.2828
15-APR-2020	531609	57.35	60.35	-0.0510	0.0246	0.0269	0.5139
15-APR-2020	531613	0.86	0.84	0.0235	0.0146	0.0153	0.2923
15-APR-2020	531616	87.40	92.00	-0.0513	0.0193	0.0225	0.4299
15-APR-2020	531621	1.59	1.59	0.0000	0.0308	0.0299	0.5712
15-APR-2020	531626	2.19	2.30	-0.0490	0.0213	0.0239	0.4566
15-APR-2020	531635	14.05	14.05	0.0000	0.0153	0.0148	0.2828
15-APR-2020	531637	10.16	9.97	0.0189	0.0177	0.0178	0.3401
15-APR-2020	531638	21.90	21.90	0.0000	0.0271	0.0263	0.5025
15-APR-2020	531644	10.00	10.00	0.0000	0.0071	0.0069	0.1318
15-APR-2020	531648	0.50	0.50	0.0000	0.0068	0.0066	0.1261
15-APR-2020	531651	27.10	27.10	0.0000	0.0084	0.0081	0.1548
15-APR-2020	531652	19.45	19.45	0.0000	0.0118	0.0114	0.2178
15-APR-2020	531661	4.70	4.70	0.0000	0.0159	0.0154	0.2942
15-APR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531667	13.50	13.50	0.0000	0.0180	0.0175	0.3343
15-APR-2020	531668	0.45	0.45	0.0000	0.0151	0.0146	0.2789
15-APR-2020	531672	14.41	14.41	0.0000	0.0024	0.0023	0.0439
15-APR-2020	531673	8.00	8.00	0.0000	0.0249	0.0241	0.4604
15-APR-2020	531676	10.27	10.27	0.0000	0.0159	0.0154	0.2942
15-APR-2020	531680	2.94	2.80	0.0488	0.0199	0.0227	0.4337
15-APR-2020	531681	0.80	0.80	0.0000	0.0101	0.0098	0.1872
15-APR-2020	531688	16.60	17.00	-0.0238	0.0761	0.0740	1.4138
15-APR-2020	531692	0.38	0.38	0.0000	0.0130	0.0126	0.2407
15-APR-2020	531694	8.27	8.27	0.0000	0.0221	0.0214	0.4088
15-APR-2020	531719	300.00	300.00	0.0000	0.0492	0.0477	0.9113
15-APR-2020	531726	46.05	43.90	0.0478	0.0404	0.0409	0.7814
15-APR-2020	531727	11.70	11.26	0.0383	0.0552	0.0543	1.0374
15-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531737	0.51	0.51	0.0000	0.0119	0.0115	0.2197
15-APR-2020	531739	3.29	3.32	-0.0091	0.0908	0.0881	1.6831
15-APR-2020	531744	34.00	34.00	0.0000	0.0150	0.0145	0.2770
15-APR-2020	531752	0.19	0.19	0.0000	0.0050	0.0048	0.0917
15-APR-2020	531758	5.61	5.61	0.0000	0.0050	0.0048	0.0917
15-APR-2020	531762	5.47	5.47	0.0000	0.0237	0.0230	0.4394
15-APR-2020	531771	5.50	5.50	0.0000	0.0028	0.0027	0.0516
15-APR-2020	531775	0.20	0.20	0.0000	0.0036	0.0035	0.0669
15-APR-2020	531778	1.27	1.27	0.0000	0.0162	0.0157	0.2999
15-APR-2020	531780	1.32	1.32	0.0000	0.0083	0.0080	0.1528
15-APR-2020	531784	0.73	0.73	0.0000	0.0073	0.0071	0.1356
15-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531802	18.30	17.75	0.0305	0.0308	0.0308	0.5884
15-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
15-APR-2020	531813	21.80	21.80	0.0000	0.0129	0.0125	0.2388
15-APR-2020	531814	4.84	4.70	0.0294	0.0705	0.0687	1.3125
15-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531822	96.00	96.00	0.0000	0.0222	0.0215	0.4108
15-APR-2020	531834	0.98	0.98	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531841	8.92	8.92	0.0000	0.0078	0.0076	0.1452
15-APR-2020	531842	8.49	8.00	0.0594	0.0562	0.0564	1.0775
15-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531847	630.00	649.00	-0.0297	0.0266	0.0268	0.5120
15-APR-2020	531859	33.75	32.00	0.0532	0.0648	0.0642	1.2265
15-APR-2020	531861	11.00	10.99	0.0009	0.0571	0.0554	1.0584
15-APR-2020	531862	159.75	160.00	-0.0016	0.0434	0.0421	0.8043
15-APR-2020	531867	5.00	4.95	0.0101	0.0230	0.0224	0.4280
15-APR-2020	531869	12.45	13.65	-0.0920	0.0431	0.0475	0.9075
15-APR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531878	0.94	0.94	0.0000	0.0068	0.0066	0.1261
15-APR-2020	531881	6.00	6.00	0.0000	0.0202	0.0196	0.3745
15-APR-2020	531888	20.40	18.70	0.0870	0.0651	0.0666	1.2724
15-APR-2020	531889	0.65	0.68	-0.0451	0.0106	0.0151	0.2885
15-APR-2020	531893	0.83	0.83	0.0000	0.0144	0.0140	0.2675
15-APR-2020	531900	2.45	2.45	0.0000	0.0368	0.0357	0.6820
15-APR-2020	531902	13.25	13.25	0.0000	0.0041	0.0040	0.0764
15-APR-2020	531909	6.34	6.34	0.0000	0.0038	0.0037	0.0707
15-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531913	5.98	5.98	0.0000	0.0033	0.0032	0.0611
15-APR-2020	531917	0.57	0.57	0.0000	0.0256	0.0248	0.4738
15-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531923	10.87	11.44	-0.0511	0.0365	0.0375	0.7164
15-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531931	15.85	15.85	0.0000	0.0044	0.0043	0.0822
15-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531950	1.00	1.00	0.0000	0.0917	0.0889	1.6984
15-APR-2020	531952	31.45	30.65	0.0258	0.0278	0.0277	0.5292
15-APR-2020	531962	7.70	7.35	0.0465	0.0186	0.0213	0.4069
15-APR-2020	531968	17.10	17.10	0.0000	0.0057	0.0055	0.1051
15-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
15-APR-2020	531977	2.97	2.76	0.0733	0.0716	0.0717	1.3698
15-APR-2020	531979	40.95	40.95	0.0000	0.0504	0.0489	0.9342
15-APR-2020	531980	4.66	4.66	0.0000	0.0096	0.0093	0.1777
15-APR-2020	531982	32.55	32.55	0.0000	0.0147	0.0143	0.2732
15-APR-2020	531989	2.26	2.26	0.0000	0.0038	0.0037	0.0707
15-APR-2020	531991	0.33	0.34	-0.0299	0.0145	0.0158	0.3019
15-APR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
15-APR-2020	531996	1.30	1.30	0.0000	0.0070	0.0068	0.1299
15-APR-2020	532001	10.50	10.50	0.0000	0.0225	0.0218	0.4165
15-APR-2020	532005	8.50	8.50	0.0000	0.0078	0.0076	0.1452
15-APR-2020	532007	6.12	6.44	-0.0510	0.0248	0.0271	0.5177
15-APR-2020	532011	16.75	16.75	0.0000	0.0024	0.0023	0.0439
15-APR-2020	532015	1.08	1.03	0.0474	0.0297	0.0310	0.5923
15-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	532022	2.75	2.69	0.0221	0.0598	0.0582	1.1119
15-APR-2020	532029	55.00	56.45	-0.0260	0.0057	0.0084	0.1605
15-APR-2020	532035	1.71	1.80	-0.0513	0.0359	0.0370	0.7069
15-APR-2020	532038	2.03	2.03	0.0000	0.0137	0.0133	0.2541
15-APR-2020	532039	20.66	19.68	0.0486	0.0479	0.0479	0.9151
15-APR-2020	532041	1.30	1.31	-0.0077	0.0290	0.0282	0.5388
15-APR-2020	532042	12.00	12.00	0.0000	0.0018	0.0017	0.0325
15-APR-2020	532053	14.70	14.70	0.0000	0.0368	0.0357	0.6820
15-APR-2020	532056	6.90	6.60	0.0445	0.0338	0.0345	0.6591
15-APR-2020	532057	67.00	67.00	0.0000	0.0020	0.0019	0.0363
15-APR-2020	532067	135.60	129.15	0.0487	0.0780	0.0766	1.4634
15-APR-2020	532070	8.80	8.80	0.0000	0.0241	0.0234	0.4471
15-APR-2020	532078	10.14	10.14	0.0000	0.0028	0.0027	0.0516
15-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
15-APR-2020	532090	0.28	0.28	0.0000	0.0203	0.0197	0.3764
15-APR-2020	532092	8.73	8.25	0.0566	0.0618	0.0615	1.1750
15-APR-2020	532100	1.75	1.75	0.0000	0.0081	0.0079	0.1509
15-APR-2020	532102	3.40	3.40	0.0000	0.0271	0.0263	0.5025
15-APR-2020	532113	0.74	0.74	0.0000	0.0072	0.0070	0.1337
15-APR-2020	532114	0.91	0.91	0.0000	0.0084	0.0081	0.1548
15-APR-2020	532124	7.46	7.11	0.0481	0.0350	0.0359	0.6859
15-APR-2020	532140	8.50	8.50	0.0000	0.0215	0.0208	0.3974
15-APR-2020	532145	5.21	5.48	-0.0505	0.0571	0.0567	1.0833
15-APR-2020	532154	1.17	1.17	0.0000	0.0163	0.0158	0.3019
15-APR-2020	532159	67.85	71.00	-0.0454	0.0362	0.0368	0.7031
15-APR-2020	532160	1.82	1.75	0.0392	0.0351	0.0354	0.6763
15-APR-2020	532164	1.84	1.84	0.0000	0.0172	0.0167	0.3191
15-APR-2020	532167	15.90	15.90	0.0000	0.0041	0.0040	0.0764
15-APR-2020	532183	0.45	0.45	0.0000	0.0257	0.0249	0.4757
15-APR-2020	532217	1.87	1.87	0.0000	0.0073	0.0071	0.1356
15-APR-2020	532230	23.00	23.00	0.0000	0.0354	0.0343	0.6553
15-APR-2020	532262	581.00	581.00	0.0000	0.0124	0.0120	0.2293
15-APR-2020	532271	0.95	0.93	0.0213	0.0696	0.0677	1.2934
15-APR-2020	532284	19.00	19.35	-0.0183	0.0449	0.0438	0.8368
15-APR-2020	532304	16.80	16.80	0.0000	0.0052	0.0050	0.0955
15-APR-2020	532320	5.51	5.51	0.0000	0.0091	0.0088	0.1681
15-APR-2020	532323	11.22	10.59	0.0578	0.0463	0.0471	0.8998
15-APR-2020	532329	30.00	30.35	-0.0116	0.0588	0.0571	1.0909
15-APR-2020	532330	2.90	2.87	0.0104	0.0140	0.0138	0.2636
15-APR-2020	532333	11.08	11.09	-0.0009	0.0755	0.0732	1.3985
15-APR-2020	532334	5.80	6.01	-0.0356	0.0440	0.0435	0.8311
15-APR-2020	532340	1.82	1.82	0.0000	0.0136	0.0132	0.2522
15-APR-2020	532344	26.00	26.00	0.0000	0.0213	0.0207	0.3955
15-APR-2020	532350	1.24	1.21	0.0245	0.0352	0.0347	0.6629
15-APR-2020	532355	1.00	1.00	0.0000	0.0071	0.0069	0.1318
15-APR-2020	532359	0.19	0.19	0.0000	0.0043	0.0042	0.0802
15-APR-2020	532362	32.45	32.50	-0.0015	0.0296	0.0287	0.5483
15-APR-2020	532372	29.80	30.65	-0.0281	0.0658	0.0642	1.2265
15-APR-2020	532373	14.96	14.25	0.0486	0.0537	0.0534	1.0202
15-APR-2020	532378	0.94	0.98	-0.0417	0.0172	0.0196	0.3745
15-APR-2020	532379	1.58	1.58	0.0000	0.0367	0.0356	0.6801
15-APR-2020	532380	2.80	2.64	0.0588	0.0526	0.0530	1.0126
15-APR-2020	532384	97.75	93.60	0.0434	0.0586	0.0578	1.1043
15-APR-2020	532397	1.10	1.10	0.0000	0.0081	0.0079	0.1509
15-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	532403	3.50	3.50	0.0000	0.0160	0.0155	0.2961
15-APR-2020	532404	11.67	11.65	0.0017	0.0580	0.0562	1.0737
15-APR-2020	532406	183.90	182.05	0.0101	0.0487	0.0473	0.9037
15-APR-2020	532407	7.47	7.59	-0.0159	0.0577	0.0561	1.0718
15-APR-2020	532410	10.00	9.30	0.0726	0.0315	0.0353	0.6744
15-APR-2020	532425	1.70	1.70	0.0000	0.0043	0.0042	0.0802
15-APR-2020	532435	65.30	64.30	0.0154	0.0185	0.0183	0.3496
15-APR-2020	532441	2.32	2.32	0.0000	0.0140	0.0136	0.2598
15-APR-2020	532444	0.52	0.50	0.0392	0.0052	0.0108	0.2063
15-APR-2020	532455	4.20	4.20	0.0000	0.0311	0.0302	0.5770
15-APR-2020	532459	12.30	12.80	-0.0398	0.0310	0.0316	0.6037
15-APR-2020	532467	0.57	0.59	-0.0345	0.0200	0.0212	0.4050
15-APR-2020	532468	4029.55	4168.90	-0.0340	0.0537	0.0527	1.0068
15-APR-2020	532470	5.38	5.38	0.0000	0.0076	0.0074	0.1414
15-APR-2020	532485	324.35	312.50	0.0372	0.0352	0.0353	0.6744
15-APR-2020	532503	506.05	492.10	0.0280	0.0537	0.0525	1.0030
15-APR-2020	532626	160.40	158.55	0.0116	0.0560	0.0544	1.0393
15-APR-2020	532645	0.35	0.34	0.0290	0.0198	0.0205	0.3917
15-APR-2020	532656	1.19	1.12	0.0606	0.0368	0.0386	0.7375
15-APR-2020	532701	3.28	3.28	0.0000	0.0289	0.0280	0.5349
15-APR-2020	532723	2.28	2.28	0.0000	0.0084	0.0081	0.1548
15-APR-2020	532742	1950.70	2002.05	-0.0260	0.0677	0.0659	1.2590
15-APR-2020	532745	28.60	27.30	0.0465	0.0421	0.0424	0.8101
15-APR-2020	532766	0.49	0.49	0.0000	0.0072	0.0070	0.1337
15-APR-2020	532806	8.08	7.99	0.0112	0.0236	0.0230	0.4394
15-APR-2020	532820	3.25	3.42	-0.0510	0.0331	0.0344	0.6572
15-APR-2020	532825	0.23	0.23	0.0000	0.0183	0.0177	0.3382
15-APR-2020	532829	19.85	18.75	0.0570	0.0450	0.0458	0.8750
15-APR-2020	532841	72.80	70.00	0.0392	0.0536	0.0528	1.0087
15-APR-2020	532855	28.15	29.60	-0.0502	0.0215	0.0242	0.4623
15-APR-2020	532874	0.49	0.49	0.0000	0.0131	0.0127	0.2426
15-APR-2020	532879	29.75	29.75	0.0000	0.0357	0.0346	0.6610
15-APR-2020	532893	18.95	20.00	-0.0539	0.0473	0.0477	0.9113
15-APR-2020	532911	23.55	22.45	0.0478	0.0432	0.0435	0.8311
15-APR-2020	532918	8.33	8.86	-0.0617	0.0511	0.0518	0.9896
15-APR-2020	532933	8.37	8.17	0.0242	0.0570	0.0556	1.0622
15-APR-2020	532957	13.65	13.00	0.0488	0.0225	0.0249	0.4757
15-APR-2020	532972	1.91	2.00	-0.0460	0.0230	0.0250	0.4776
15-APR-2020	532975	0.93	0.93	0.0000	0.0287	0.0278	0.5311
15-APR-2020	532986	36.75	35.10	0.0459	0.0412	0.0415	0.7929
15-APR-2020	532992	5.20	5.44	-0.0451	0.0166	0.0195	0.3725
15-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
15-APR-2020	533018	10.00	10.00	0.0000	0.0040	0.0039	0.0745
15-APR-2020	533019	0.75	0.75	0.0000	0.0064	0.0062	0.1185
15-APR-2020	533033	239.95	243.90	-0.0163	0.0321	0.0314	0.5999
15-APR-2020	533056	19.00	18.30	0.0375	0.0546	0.0537	1.0259
15-APR-2020	533078	53.25	53.25	0.0000	0.0135	0.0131	0.2503
15-APR-2020	533095	1130.00	1129.50	0.0004	0.0715	0.0693	1.3240
15-APR-2020	533101	43.75	43.00	0.0173	0.0336	0.0329	0.6286
15-APR-2020	533108	4.46	4.45	0.0022	0.0373	0.0362	0.6916
15-APR-2020	533110	5.23	5.23	0.0000	0.2870	0.2783	5.3169
15-APR-2020	533149	1.17	1.12	0.0437	0.0317	0.0325	0.6209
15-APR-2020	533167	13.65	13.00	0.0488	0.0339	0.0350	0.6687
15-APR-2020	533170	32.05	30.60	0.0463	0.0432	0.0434	0.8292
15-APR-2020	533202	0.85	0.80	0.0606	0.0484	0.0492	0.9400
15-APR-2020	533210	18.25	17.25	0.0564	0.0533	0.0535	1.0221
15-APR-2020	533212	40.50	38.90	0.0403	0.0309	0.0315	0.6018
15-APR-2020	533213	29.05	29.05	0.0000	0.0176	0.0171	0.3267
15-APR-2020	533268	3.47	3.47	0.0000	0.0060	0.0058	0.1108
15-APR-2020	533285	19.10	19.10	0.0000	0.0305	0.0296	0.5655
15-APR-2020	533289	24.05	22.95	0.0468	0.0509	0.0507	0.9686
15-APR-2020	533315	3.17	3.17	0.0000	0.0402	0.0390	0.7451
15-APR-2020	533427	6.55	6.87	-0.0477	0.0331	0.0342	0.6534
15-APR-2020	533477	181.80	177.35	0.0248	0.0621	0.0605	1.1559
15-APR-2020	533602	0.98	0.98	0.0000	0.0116	0.0112	0.2140
15-APR-2020	533608	34.50	32.80	0.0505	0.0738	0.0726	1.3870
15-APR-2020	533896	14.45	15.20	-0.0506	0.0266	0.0286	0.5464
15-APR-2020	534060	0.33	0.30	0.0953	0.0393	0.0447	0.8540
15-APR-2020	534063	38.70	38.70	0.0000	0.0041	0.0040	0.0764
15-APR-2020	534064	7.43	7.43	0.0000	0.0083	0.0080	0.1528
15-APR-2020	534190	4.56	4.56	0.0000	0.0238	0.0231	0.4413
15-APR-2020	534338	10.05	10.05	0.0000	0.0158	0.0153	0.2923
15-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
15-APR-2020	534535	1.66	1.66	0.0000	0.0159	0.0154	0.2942
15-APR-2020	534600	92.00	89.50	0.0275	0.0397	0.0391	0.7470
15-APR-2020	534612	6.96	7.00	-0.0057	0.0391	0.0379	0.7241
15-APR-2020	534618	10.10	10.10	0.0000	0.0450	0.0436	0.8330
15-APR-2020	534623	22.20	22.35	-0.0067	0.0634	0.0615	1.1750
15-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	534680	45.35	47.40	-0.0442	0.0599	0.0591	1.1291
15-APR-2020	534691	1.23	1.21	0.0164	0.0358	0.0349	0.6668
15-APR-2020	534707	1.36	1.36	0.0000	0.0023	0.0022	0.0420
15-APR-2020	534731	0.21	0.21	0.0000	0.0220	0.0213	0.4069
15-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
15-APR-2020	534733	1.17	1.19	-0.0169	0.0310	0.0303	0.5789
15-APR-2020	534755	36.90	36.15	0.0205	0.0518	0.0505	0.9648
15-APR-2020	534796	33.60	33.60	0.0000	0.0119	0.0115	0.2197
15-APR-2020	535136	9.95	9.95	0.0000	0.0255	0.0247	0.4719
15-APR-2020	535204	3.07	3.07	0.0000	0.0212	0.0206	0.3936
15-APR-2020	535205	2.60	2.65	-0.0190	0.0122	0.0127	0.2426
15-APR-2020	535267	4.19	4.19	0.0000	0.0279	0.0271	0.5177
15-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
15-APR-2020	535566	45.00	46.35	-0.0296	0.0390	0.0385	0.7355
15-APR-2020	535620	39.00	39.00	0.0000	0.0308	0.0299	0.5712
15-APR-2020	535621	32.70	31.30	0.0438	0.0451	0.0450	0.8597
15-APR-2020	535657	1.56	1.56	0.0000	0.0322	0.0312	0.5961
15-APR-2020	535667	10.29	10.29	0.0000	0.0191	0.0185	0.3534
15-APR-2020	535693	18.05	18.05	0.0000	0.0127	0.0123	0.2350
15-APR-2020	535719	2.00	2.00	0.0000	0.0031	0.0030	0.0573
15-APR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
15-APR-2020	536170	2.08	2.04	0.0194	0.0343	0.0336	0.6419
15-APR-2020	536264	38.45	36.90	0.0411	0.0553	0.0546	1.0431
15-APR-2020	536493	388.10	393.60	-0.0141	0.0446	0.0434	0.8292
15-APR-2020	536565	1.94	1.94	0.0000	0.0116	0.0112	0.2140
15-APR-2020	536659	2.89	3.04	-0.0506	0.0287	0.0305	0.5827
15-APR-2020	536672	2.47	2.47	0.0000	0.0446	0.0432	0.8253
15-APR-2020	536709	6.20	6.22	-0.0032	0.0503	0.0488	0.9323
15-APR-2020	536751	0.20	0.20	0.0000	0.0239	0.0232	0.4432
15-APR-2020	536868	36.10	38.00	-0.0513	0.0191	0.0224	0.4280
15-APR-2020	536965	3.64	3.64	0.0000	0.0069	0.0067	0.1280
15-APR-2020	536974	25.25	25.10	0.0060	0.0506	0.0491	0.9381
15-APR-2020	537092	3.15	3.15	0.0000	0.0212	0.0206	0.3936
15-APR-2020	537253	18.50	16.82	0.0952	0.0442	0.0488	0.9323
15-APR-2020	537254	5.42	5.17	0.0472	0.0267	0.0284	0.5426
15-APR-2020	537259	269.20	269.15	0.0002	0.0630	0.0611	1.1673
15-APR-2020	537326	9.00	9.00	0.0000	0.0165	0.0160	0.3057
15-APR-2020	537392	8.74	8.74	0.0000	0.0123	0.0119	0.2273
15-APR-2020	537524	1.63	1.56	0.0439	0.0419	0.0420	0.8024
15-APR-2020	537536	35.25	37.10	-0.0512	0.0810	0.0795	1.5188
15-APR-2020	537707	30.50	30.50	0.0000	0.0047	0.0046	0.0879
15-APR-2020	537750	53.80	52.40	0.0264	0.0654	0.0637	1.2170
15-APR-2020	537800	0.24	0.24	0.0000	0.0484	0.0469	0.8960
15-APR-2020	537839	8.70	9.15	-0.0504	0.0168	0.0204	0.3897
15-APR-2020	537840	36.85	36.85	0.0000	0.0291	0.0282	0.5388
15-APR-2020	538019	6.30	6.25	0.0080	0.0386	0.0375	0.7164
15-APR-2020	538081	0.59	0.62	-0.0496	0.0228	0.0252	0.4814
15-APR-2020	538092	75.25	78.75	-0.0455	0.0348	0.0355	0.6782
15-APR-2020	538119	31.70	31.70	0.0000	0.0215	0.0208	0.3974
15-APR-2020	538180	0.31	0.30	0.0328	0.0322	0.0322	0.6152
15-APR-2020	538212	0.23	0.23	0.0000	0.0108	0.0105	0.2006
15-APR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538395	57.55	60.55	-0.0508	0.0131	0.0178	0.3401
15-APR-2020	538401	60.05	63.20	-0.0511	0.0260	0.0281	0.5368
15-APR-2020	538432	38.00	39.25	-0.0324	0.0237	0.0243	0.4643
15-APR-2020	538433	0.19	0.19	0.0000	0.0046	0.0045	0.0860
15-APR-2020	538446	69.35	69.05	0.0043	0.0279	0.0271	0.5177
15-APR-2020	538451	12.75	12.75	0.0000	0.0054	0.0052	0.0993
15-APR-2020	538452	4.05	4.00	0.0124	0.0304	0.0296	0.5655
15-APR-2020	538464	0.19	0.19	0.0000	0.0155	0.0150	0.2866
15-APR-2020	538465	20.75	20.75	0.0000	0.0039	0.0038	0.0726
15-APR-2020	538476	3.17	3.17	0.0000	0.0527	0.0511	0.9763
15-APR-2020	538521	17.60	17.45	0.0086	0.0207	0.0202	0.3859
15-APR-2020	538539	0.21	0.22	-0.0465	0.0280	0.0294	0.5617
15-APR-2020	538540	0.20	0.20	0.0000	0.0182	0.0176	0.3362
15-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
15-APR-2020	538556	56.05	56.05	0.0000	0.0075	0.0073	0.1395
15-APR-2020	538557	2.11	2.22	-0.0508	0.0242	0.0266	0.5082
15-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538564	74.50	74.75	-0.0034	0.0525	0.0509	0.9724
15-APR-2020	538565	13.35	13.35	0.0000	0.0044	0.0043	0.0822
15-APR-2020	538566	272.30	280.35	-0.0291	0.0407	0.0401	0.7661
15-APR-2020	538568	10.18	10.18	0.0000	0.0085	0.0082	0.1567
15-APR-2020	538569	87.00	87.00	0.0000	0.0064	0.0062	0.1185
15-APR-2020	538596	5.10	5.10	0.0000	0.0106	0.0103	0.1968
15-APR-2020	538597	0.40	0.40	0.0000	0.0169	0.0164	0.3133
15-APR-2020	538607	2.50	2.51	-0.0040	0.0247	0.0240	0.4585
15-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538610	52.00	52.00	0.0000	0.0021	0.0020	0.0382
15-APR-2020	538611	19.20	19.20	0.0000	0.0195	0.0189	0.3611
15-APR-2020	538634	28.60	28.60	0.0000	0.0443	0.0430	0.8215
15-APR-2020	538646	15.50	16.30	-0.0503	0.0380	0.0388	0.7413
15-APR-2020	538647	8.66	8.66	0.0000	0.0097	0.0094	0.1796
15-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538653	0.24	0.24	0.0000	0.0093	0.0090	0.1719
15-APR-2020	538674	2.89	2.89	0.0000	0.0049	0.0048	0.0917
15-APR-2020	538706	51.00	50.00	0.0198	0.0407	0.0398	0.7604
15-APR-2020	538707	12.05	12.05	0.0000	0.0301	0.0292	0.5579
15-APR-2020	538708	2.72	2.72	0.0000	0.0293	0.0284	0.5426
15-APR-2020	538713	25.90	25.90	0.0000	0.0682	0.0661	1.2628
15-APR-2020	538714	60.80	63.85	-0.0489	0.0212	0.0238	0.4547
15-APR-2020	538715	28.10	28.50	-0.0141	0.0740	0.0718	1.3717
15-APR-2020	538732	29.45	29.45	0.0000	0.0231	0.0224	0.4280
15-APR-2020	538733	13.00	12.95	0.0039	0.0049	0.0048	0.0917
15-APR-2020	538734	86.00	82.00	0.0476	0.0250	0.0269	0.5139
15-APR-2020	538742	21.15	21.15	0.0000	0.0087	0.0084	0.1605
15-APR-2020	538770	3.60	3.60	0.0000	0.0043	0.0042	0.0802
15-APR-2020	538772	28.55	30.05	-0.0512	0.0349	0.0361	0.6897
15-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538778	18.65	18.65	0.0000	0.0313	0.0303	0.5789
15-APR-2020	538786	2.89	2.89	0.0000	0.0045	0.0044	0.0841
15-APR-2020	538787	1.98	2.02	-0.0200	0.0223	0.0222	0.4241
15-APR-2020	538788	11.00	11.00	0.0000	0.0044	0.0043	0.0822
15-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538795	189.45	184.25	0.0278	0.0327	0.0324	0.6190
15-APR-2020	538812	4.18	4.29	-0.0260	0.0435	0.0427	0.8158
15-APR-2020	538833	9.00	9.00	0.0000	0.0220	0.0213	0.4069
15-APR-2020	538834	6.18	6.18	0.0000	0.0274	0.0266	0.5082
15-APR-2020	538837	19.40	18.55	0.0448	0.0463	0.0462	0.8826
15-APR-2020	538838	5.20	5.47	-0.0506	0.0016	0.0125	0.2388
15-APR-2020	538860	0.19	0.19	0.0000	0.0081	0.0079	0.1509
15-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538868	9.68	9.68	0.0000	0.0152	0.0147	0.2808
15-APR-2020	538874	12.60	12.60	0.0000	0.0058	0.0056	0.1070
15-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
15-APR-2020	538881	9.93	9.93	0.0000	0.0021	0.0020	0.0382
15-APR-2020	538882	11.00	11.00	0.0000	0.0175	0.0170	0.3248
15-APR-2020	538890	16.85	17.15	-0.0176	0.0281	0.0276	0.5273
15-APR-2020	538891	29.20	29.10	0.0034	0.0216	0.0210	0.4012
15-APR-2020	538894	4.70	4.70	0.0000	0.0083	0.0080	0.1528
15-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538896	205.00	192.70	0.0619	0.0604	0.0605	1.1559
15-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538918	8.35	8.35	0.0000	0.0027	0.0026	0.0497
15-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
15-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538922	17.73	16.95	0.0450	0.0658	0.0647	1.2361
15-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
15-APR-2020	538926	125.00	125.00	0.0000	0.0041	0.0040	0.0764
15-APR-2020	538928	31.05	31.05	0.0000	0.0152	0.0147	0.2808
15-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538942	3.52	3.47	0.0143	0.0242	0.0237	0.4528
15-APR-2020	538943	13.25	13.60	-0.0261	0.0323	0.0320	0.6114
15-APR-2020	538964	281.00	281.00	0.0000	0.0213	0.0207	0.3955
15-APR-2020	538965	16.13	15.37	0.0483	0.0314	0.0327	0.6247
15-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	538987	77.00	71.50	0.0741	0.0745	0.0745	1.4233
15-APR-2020	538992	340.00	340.00	0.0000	0.0177	0.0172	0.3286
15-APR-2020	538993	4.91	4.91	0.0000	0.0124	0.0120	0.2293
15-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539006	301.15	307.40	-0.0205	0.0583	0.0567	1.0833
15-APR-2020	539009	0.20	0.21	-0.0488	0.0282	0.0298	0.5693
15-APR-2020	539011	5.70	5.70	0.0000	0.0079	0.0077	0.1471
15-APR-2020	539012	15.40	15.40	0.0000	0.0047	0.0046	0.0879
15-APR-2020	539013	5.65	5.65	0.0000	0.0040	0.0039	0.0745
15-APR-2020	539016	18.50	18.50	0.0000	0.0051	0.0049	0.0936
15-APR-2020	539017	53.90	59.95	-0.1064	0.0734	0.0758	1.4482
15-APR-2020	539018	172.55	170.25	0.0134	0.0660	0.0641	1.2246
15-APR-2020	539032	2.24	2.28	-0.0177	0.0432	0.0421	0.8043
15-APR-2020	539042	58.75	58.95	-0.0034	0.0246	0.0239	0.4566
15-APR-2020	539090	14.80	14.80	0.0000	0.0030	0.0029	0.0554
15-APR-2020	539091	48.00	48.00	0.0000	0.0099	0.0096	0.1834
15-APR-2020	539111	4.40	4.40	0.0000	0.0111	0.0108	0.2063
15-APR-2020	539112	52.40	52.40	0.0000	0.0111	0.0108	0.2063
15-APR-2020	539113	868.00	850.80	0.0200	0.0552	0.0537	1.0259
15-APR-2020	539114	4.57	4.57	0.0000	0.0131	0.0127	0.2426
15-APR-2020	539115	20.05	20.05	0.0000	0.0123	0.0119	0.2273
15-APR-2020	539117	10.25	10.25	0.0000	0.0150	0.0145	0.2770
15-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539120	17.60	17.60	0.0000	0.0048	0.0047	0.0898
15-APR-2020	539121	18.55	18.55	0.0000	0.0061	0.0059	0.1127
15-APR-2020	539122	32.00	32.00	0.0000	0.0597	0.0579	1.1062
15-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539132	2.85	2.85	0.0000	0.0185	0.0179	0.3420
15-APR-2020	539143	51.60	52.65	-0.0201	0.0157	0.0160	0.3057
15-APR-2020	539148	278.05	278.20	-0.0005	0.0394	0.0382	0.7298
15-APR-2020	539149	1.24	1.24	0.0000	0.0249	0.0241	0.4604
15-APR-2020	539151	33.85	32.25	0.0484	0.0650	0.0641	1.2246
15-APR-2020	539174	18.10	18.10	0.0000	0.0370	0.0359	0.6859
15-APR-2020	539175	5.93	5.93	0.0000	0.0044	0.0043	0.0822
15-APR-2020	539176	16.95	17.80	-0.0489	0.0288	0.0304	0.5808
15-APR-2020	539177	91.20	95.95	-0.0508	0.0246	0.0269	0.5139
15-APR-2020	539195	20.25	19.50	0.0377	0.0619	0.0607	1.1597
15-APR-2020	539196	11.84	11.28	0.0485	0.0477	0.0477	0.9113
15-APR-2020	539197	4.80	4.88	-0.0165	0.0233	0.0230	0.4394
15-APR-2020	539198	2.59	2.59	0.0000	0.0090	0.0087	0.1662
15-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539217	7.17	6.94	0.0326	0.0083	0.0113	0.2159
15-APR-2020	539218	57.30	57.30	0.0000	0.0145	0.0141	0.2694
15-APR-2020	539219	38.00	39.95	-0.0500	0.0258	0.0279	0.5330
15-APR-2020	539220	31.50	31.65	-0.0048	0.0031	0.0032	0.0611
15-APR-2020	539221	161.50	170.00	-0.0513	0.0386	0.0395	0.7546
15-APR-2020	539223	5.11	5.11	0.0000	0.0368	0.0357	0.6820
15-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539226	57.45	57.45	0.0000	0.0347	0.0336	0.6419
15-APR-2020	539227	36.95	36.95	0.0000	0.0207	0.0201	0.3840
15-APR-2020	539228	44.95	43.05	0.0432	0.0579	0.0571	1.0909
15-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539235	285.00	300.00	-0.0513	0.0271	0.0291	0.5560
15-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539255	77.00	77.00	0.0000	0.0310	0.0301	0.5751
15-APR-2020	539267	57.00	57.00	0.0000	0.0090	0.0087	0.1662
15-APR-2020	539274	1.90	1.99	-0.0463	0.0261	0.0277	0.5292
15-APR-2020	539275	54.80	54.80	0.0000	0.0226	0.0219	0.4184
15-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539278	0.23	0.23	0.0000	0.0348	0.0337	0.6438
15-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539291	77.50	77.50	0.0000	0.0176	0.0171	0.3267
15-APR-2020	539300	10.85	10.85	0.0000	0.0334	0.0324	0.6190
15-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539310	24.15	24.05	0.0041	0.1917	0.1859	3.5516
15-APR-2020	539311	12.23	12.23	0.0000	0.0111	0.0108	0.2063
15-APR-2020	539353	95.00	93.85	0.0122	0.0553	0.0537	1.0259
15-APR-2020	539354	61.00	64.00	-0.0480	0.0151	0.0188	0.3592
15-APR-2020	539359	59.95	59.85	0.0017	0.0444	0.0430	0.8215
15-APR-2020	539363	9.69	9.43	0.0272	0.0266	0.0266	0.5082
15-APR-2020	539378	36.20	38.00	-0.0485	0.0000	0.0119	0.2273
15-APR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539384	2.75	2.75	0.0000	0.0072	0.0070	0.1337
15-APR-2020	539391	6.17	5.88	0.0481	0.0224	0.0247	0.4719
15-APR-2020	539393	18.25	18.25	0.0000	0.0059	0.0057	0.1089
15-APR-2020	539399	94.90	96.00	-0.0115	0.0253	0.0247	0.4719
15-APR-2020	539400	181.15	172.55	0.0486	0.0380	0.0387	0.7394
15-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539407	54.35	53.55	0.0148	0.0474	0.0461	0.8807
15-APR-2020	539408	0.87	0.87	0.0000	0.0141	0.0137	0.2617
15-APR-2020	539409	12.06	12.06	0.0000	0.0040	0.0039	0.0745
15-APR-2020	539410	8.29	8.33	-0.0048	0.0379	0.0368	0.7031
15-APR-2020	539428	40.10	38.20	0.0485	0.0321	0.0333	0.6362
15-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539435	7.36	7.36	0.0000	0.0024	0.0023	0.0439
15-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539455	9.48	9.48	0.0000	0.0352	0.0341	0.6515
15-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539469	36.00	36.00	0.0000	0.0121	0.0117	0.2235
15-APR-2020	539470	135.00	135.00	0.0000	0.0092	0.0089	0.1700
15-APR-2020	539479	25.30	26.60	-0.0501	0.0195	0.0225	0.4299
15-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539494	67.50	71.00	-0.0506	0.0034	0.0128	0.2445
15-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539515	202.00	197.75	0.0213	0.0329	0.0323	0.6171
15-APR-2020	539518	87.90	91.10	-0.0358	0.0500	0.0493	0.9419
15-APR-2020	539519	10.00	10.00	0.0000	0.0081	0.0079	0.1509
15-APR-2020	539520	8.15	8.15	0.0000	0.0084	0.0081	0.1548
15-APR-2020	539522	20.70	20.70	0.0000	0.0095	0.0092	0.1758
15-APR-2020	539525	0.19	0.19	0.0000	0.0044	0.0043	0.0822
15-APR-2020	539526	1.60	1.68	-0.0488	0.3437	0.3334	6.3696
15-APR-2020	539527	370.00	370.00	0.0000	0.0095	0.0092	0.1758
15-APR-2020	539528	14.65	13.96	0.0482	0.0296	0.0310	0.5923
15-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539544	2.95	3.10	-0.0496	0.0025	0.0124	0.2369
15-APR-2020	539545	12.60	12.60	0.0000	0.0227	0.0220	0.4203
15-APR-2020	539546	11.52	11.52	0.0000	0.0282	0.0273	0.5216
15-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539562	48.75	46.55	0.0462	0.0264	0.0280	0.5349
15-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
15-APR-2020	539584	1.10	1.10	0.0000	0.0017	0.0016	0.0306
15-APR-2020	539593	2.00	2.00	0.0000	0.0035	0.0034	0.0650
15-APR-2020	539594	6.12	6.02	0.0165	0.0189	0.0188	0.3592
15-APR-2020	539596	2.70	2.80	-0.0364	0.0129	0.0154	0.2942
15-APR-2020	539598	9.03	9.03	0.0000	0.0178	0.0173	0.3305
15-APR-2020	539599	11.03	11.03	0.0000	0.0272	0.0264	0.5044
15-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539620	12.18	12.18	0.0000	0.0239	0.0232	0.4432
15-APR-2020	539621	13.90	13.61	0.0211	0.0277	0.0273	0.5216
15-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
15-APR-2020	539660	194.80	198.35	-0.0181	0.0307	0.0301	0.5751
15-APR-2020	539661	16.75	16.75	0.0000	0.0073	0.0071	0.1356
15-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539669	1.90	1.90	0.0000	0.0045	0.0044	0.0841
15-APR-2020	539673	39.95	40.40	-0.0112	0.0065	0.0069	0.1318
15-APR-2020	539679	4.05	4.05	0.0000	0.0056	0.0054	0.1032
15-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539686	92.40	92.40	0.0000	0.0318	0.0308	0.5884
15-APR-2020	539692	18.50	18.50	0.0000	0.0153	0.0148	0.2828
15-APR-2020	539724	6.18	6.18	0.0000	0.0018	0.0017	0.0325
15-APR-2020	539730	173.05	157.35	0.0951	0.0492	0.0531	1.0145
15-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539770	9.12	9.59	-0.0503	0.0261	0.0281	0.5368
15-APR-2020	539773	0.95	0.95	0.0000	0.0208	0.0202	0.3859
15-APR-2020	539798	8.52	8.52	0.0000	0.0390	0.0378	0.7222
15-APR-2020	539800	38.70	38.70	0.0000	0.0278	0.0270	0.5158
15-APR-2020	539814	21.95	21.80	0.0069	0.0449	0.0436	0.8330
15-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539833	1.60	1.60	0.0000	0.0104	0.0101	0.1930
15-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539835	29.70	29.65	0.0017	0.0074	0.0072	0.1376
15-APR-2020	539837	107.40	107.40	0.0000	0.0238	0.0231	0.4413
15-APR-2020	539841	30.90	31.00	-0.0032	0.0470	0.0456	0.8712
15-APR-2020	539854	42.00	42.00	0.0000	0.0087	0.0084	0.1605
15-APR-2020	539872	248.00	239.95	0.0330	0.0329	0.0329	0.6286
15-APR-2020	539875	20.50	20.50	0.0000	0.0516	0.0500	0.9552
15-APR-2020	539884	36.50	36.50	0.0000	0.0158	0.0153	0.2923
15-APR-2020	539894	196.60	207.00	-0.0515	0.0296	0.0314	0.5999
15-APR-2020	539895	12.30	12.30	0.0000	0.0032	0.0031	0.0592
15-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539910	0.47	0.49	-0.0417	0.0298	0.0306	0.5846
15-APR-2020	539921	128.00	128.00	0.0000	0.0186	0.0180	0.3439
15-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539927	52.00	52.00	0.0000	0.0122	0.0118	0.2254
15-APR-2020	539938	15.05	15.05	0.0000	0.0333	0.0323	0.6171
15-APR-2020	539939	67.55	64.60	0.0447	0.0474	0.0472	0.9018
15-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-APR-2020	539947	12.84	12.84	0.0000	0.0019	0.0018	0.0344
15-APR-2020	539956	124.00	113.45	0.0889	0.0676	0.0691	1.3202
15-APR-2020	539963	78.60	66.75	0.1634	0.0651	0.0747	1.4271
15-APR-2020	539982	6.50	6.50	0.0000	0.0346	0.0335	0.6400
15-APR-2020	539984	489.30	502.00	-0.0256	0.0508	0.0497	0.9495
15-APR-2020	539986	47.00	49.45	-0.0508	0.0371	0.0381	0.7279
15-APR-2020	539991	62.70	62.70	0.0000	0.0033	0.0032	0.0611
15-APR-2020	540006	50.05	50.05	0.0000	0.0655	0.0635	1.2132
15-APR-2020	540023	11.97	12.60	-0.0513	0.0172	0.0209	0.3993
15-APR-2020	540024	9.26	9.74	-0.0505	0.0371	0.0380	0.7260
15-APR-2020	540026	3.09	3.09	0.0000	0.0255	0.0247	0.4719
15-APR-2020	540027	325.40	324.50	0.0028	0.0236	0.0229	0.4375
15-APR-2020	540062	21.70	21.70	0.0000	0.0088	0.0085	0.1624
15-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540080	31.65	30.25	0.0452	0.0324	0.0333	0.6362
15-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
15-APR-2020	540108	30.05	30.80	-0.0247	0.0338	0.0333	0.6362
15-APR-2020	540134	7.23	7.15	0.0111	0.0662	0.0642	1.2265
15-APR-2020	540135	0.32	0.32	0.0000	0.0241	0.0234	0.4471
15-APR-2020	540143	40.25	40.75	-0.0123	0.0717	0.0696	1.3297
15-APR-2020	540159	20.05	20.05	0.0000	0.0038	0.0037	0.0707
15-APR-2020	540168	17.70	17.70	0.0000	0.0101	0.0098	0.1872
15-APR-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
15-APR-2020	540175	27.65	28.45	-0.0285	0.0434	0.0427	0.8158
15-APR-2020	540181	1.80	1.80	0.0000	0.0225	0.0218	0.4165
15-APR-2020	540190	12.91	12.91	0.0000	0.0095	0.0092	0.1758
15-APR-2020	540192	3.30	3.45	-0.0445	0.0417	0.0419	0.8005
15-APR-2020	540198	25.00	24.80	0.0080	0.0554	0.0537	1.0259
15-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540204	8.92	8.92	0.0000	0.0196	0.0190	0.3630
15-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
15-APR-2020	540243	29.80	31.35	-0.0507	0.0307	0.0323	0.6171
15-APR-2020	540253	3.14	3.14	0.0000	0.0321	0.0311	0.5942
15-APR-2020	540254	11.40	11.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540259	34.80	34.80	0.0000	0.0129	0.0125	0.2388
15-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
15-APR-2020	540268	58.80	61.20	-0.0400	0.0142	0.0169	0.3229
15-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540310	9.25	9.25	0.0000	0.0125	0.0121	0.2312
15-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540359	16.00	16.00	0.0000	0.0096	0.0093	0.1777
15-APR-2020	540360	114.15	114.95	-0.0070	0.0402	0.0390	0.7451
15-APR-2020	540361	5.74	6.04	-0.0509	0.0320	0.0334	0.6381
15-APR-2020	540385	24.00	24.00	0.0000	0.0140	0.0136	0.2598
15-APR-2020	540386	10.64	10.64	0.0000	0.0621	0.0602	1.1501
15-APR-2020	540401	70.00	70.25	-0.0036	0.0170	0.0165	0.3152
15-APR-2020	540405	31.30	30.30	0.0325	0.0853	0.0831	1.5876
15-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
15-APR-2020	540545	61.80	61.50	0.0049	0.0112	0.0109	0.2082
15-APR-2020	540570	19.10	19.10	0.0000	0.0328	0.0318	0.6075
15-APR-2020	540590	190.00	196.00	-0.0311	0.0129	0.0146	0.2789
15-APR-2020	540597	3.88	3.88	0.0000	0.0079	0.0077	0.1471
15-APR-2020	540615	34.50	36.30	-0.0509	0.0236	0.0261	0.4986
15-APR-2020	540654	50.10	50.05	0.0010	0.0625	0.0606	1.1578
15-APR-2020	540686	98.00	95.00	0.0311	0.0870	0.0847	1.6182
15-APR-2020	540696	86.15	86.15	0.0000	0.0223	0.0216	0.4127
15-APR-2020	540697	12.29	12.54	-0.0201	0.0159	0.0162	0.3095
15-APR-2020	540703	13.69	14.41	-0.0513	0.0369	0.0379	0.7241
15-APR-2020	540717	14.05	14.05	0.0000	0.0175	0.0170	0.3248
15-APR-2020	540725	61.00	51.65	0.1664	0.0814	0.0888	1.6965
15-APR-2020	540728	89.25	85.00	0.0488	0.0481	0.0481	0.9189
15-APR-2020	540730	60.50	60.50	0.0000	0.0304	0.0295	0.5636
15-APR-2020	540744	4.15	3.96	0.0469	0.0415	0.0418	0.7986
15-APR-2020	540821	7.11	7.11	0.0000	0.0130	0.0126	0.2407
15-APR-2020	540823	27.00	26.25	0.0282	0.0344	0.0341	0.6515
15-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540904	41.00	42.85	-0.0441	0.0177	0.0203	0.3878
15-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	540954	25.80	26.00	-0.0077	0.0649	0.0630	1.2036
15-APR-2020	540980	8644.05	9099.00	-0.0513	0.0252	0.0275	0.5254
15-APR-2020	541005	24.40	23.75	0.0270	0.0379	0.0373	0.7126
15-APR-2020	541096	183.60	175.90	0.0428	0.0376	0.0379	0.7241
15-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	541347	1.52	1.52	0.0000	0.0268	0.0260	0.4967
15-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
15-APR-2020	541400	71.00	73.20	-0.0305	0.0722	0.0704	1.3450
15-APR-2020	541503	21.40	21.40	0.0000	0.0238	0.0231	0.4413
15-APR-2020	541627	14.25	13.99	0.0184	0.0200	0.0199	0.3802
15-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-APR-2020	541702	5.37	5.37	0.0000	0.0167	0.0162	0.3095
15-APR-2020	541735	2.94	2.94	0.0000	0.0177	0.0172	0.3286
15-APR-2020	541741	20.75	20.75	0.0000	0.0036	0.0035	0.0669
15-APR-2020	541771	0.73	0.73	0.0000	0.0244	0.0237	0.4528
15-APR-2020	541890	0.30	0.30	0.0000	0.0207	0.0201	0.3840
15-APR-2020	542117	13.95	13.95	0.0000	0.0119	0.0115	0.2197
15-APR-2020	542123	86.40	86.40	0.0000	0.0160	0.0155	0.2961
15-APR-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
15-APR-2020	542206	11.67	11.67	0.0000	0.0090	0.0087	0.1662
15-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542351	471.00	469.00	0.0043	0.0589	0.0571	1.0909
15-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542377	3.25	3.40	-0.0451	0.0355	0.0361	0.6897
15-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542627	3.40	3.40	0.0000	0.0256	0.0248	0.4738
15-APR-2020	542669	10.37	10.37	0.0000	0.0288	0.0279	0.5330
15-APR-2020	542670	135.00	135.00	0.0000	0.0484	0.0469	0.8960
15-APR-2020	542677	16.80	16.80	0.0000	0.0148	0.0143	0.2732
15-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542682	20.90	22.00	-0.0513	0.0369	0.0379	0.7241
15-APR-2020	542753	19.65	19.65	0.0000	0.0000	0.0000	0.0000
15-APR-2020	542774	13.48	14.57	-0.0778	0.0717	0.0721	1.3775
15-APR-2020	542862	64.50	62.75	0.0275	0.0364	0.0359	0.6859
15-APR-2020	542864	35.10	35.10	0.0000	0.0045	0.0044	0.0841
15-APR-2020	542866	16.59	16.59	0.0000	0.0042	0.0041	0.0783
15-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
15-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	590082	38.00	38.00	0.0000	0.0048	0.0047	0.0898
15-APR-2020	590122	17.50	17.35	0.0086	0.0523	0.0508	0.9705
15-APR-2020	5PAISA	161.35	162.05	-0.0043	0.0640	0.0621	1.1864
15-APR-2020	63MOONS	61.70	61.15	0.0090	0.0548	0.0532	1.0164
15-APR-2020	A2ZINFRA	4.90	4.25	0.1423	0.0820	0.0868	1.6583
15-APR-2020	AARTIDRUGS	665.50	681.15	-0.0232	0.0514	0.0502	0.9591
15-APR-2020	AARTIIND	912.30	900.05	0.0135	0.0430	0.0418	0.7986
15-APR-2020	AARVEEDEN	10.30	9.16	0.1173	0.0531	0.0590	1.1272
15-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AAVAS	1230.85	1172.30	0.0487	0.0640	0.0632	1.2074
15-APR-2020	ABAN	21.53	19.55	0.0965	0.0507	0.0545	1.0412
15-APR-2020	ABB	916.05	907.25	0.0097	0.0313	0.0304	0.5808
15-APR-2020	ABBOTINDIA	17106.90	17232.20	-0.0073	0.0436	0.0423	0.8081
15-APR-2020	ABCAPITAL	48.05	46.25	0.0382	0.0478	0.0473	0.9037
15-APR-2020	ABFRL	145.60	145.55	0.0003	0.0446	0.0432	0.8253
15-APR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
15-APR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0050	0.0048	0.0917
15-APR-2020	ABSLBANETF	216.00	227.70	-0.0528	0.0627	0.0621	1.1864
15-APR-2020	ABSLNN50ET	210.93	207.29	0.0174	0.0858	0.0833	1.5914
15-APR-2020	ACC	1137.95	1067.30	0.0641	0.0411	0.0428	0.8177
15-APR-2020	ACCELYA	904.10	913.80	-0.0107	0.0174	0.0171	0.3267
15-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ACE	37.90	36.35	0.0418	0.0583	0.0574	1.0966
15-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ADANIENT	145.25	146.00	-0.0052	0.0549	0.0532	1.0164
15-APR-2020	ADANIGAS	96.70	93.00	0.0390	0.0506	0.0500	0.9552
15-APR-2020	ADANIGREEN	187.80	183.35	0.0240	0.0397	0.0389	0.7432
15-APR-2020	ADANIPORTS	268.90	262.85	0.0228	0.0520	0.0507	0.9686
15-APR-2020	ADANIPOWER	29.30	29.65	-0.0119	0.0652	0.0633	1.2093
15-APR-2020	ADANITRANS	203.80	203.55	0.0012	0.0495	0.0480	0.9170
15-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ADFFOODS	211.70	202.35	0.0452	0.0526	0.0522	0.9973
15-APR-2020	ADHUNIKIND	14.60	14.20	0.0278	0.0528	0.0516	0.9858
15-APR-2020	ADLABS	3.83	3.45	0.1045	0.0436	0.0494	0.9438
15-APR-2020	ADORWELD	214.80	213.20	0.0075	0.0580	0.0563	1.0756
15-APR-2020	ADROITINFO	5.43	5.25	0.0337	0.0689	0.0673	1.2858
15-APR-2020	ADSL	13.78	13.25	0.0392	0.0421	0.0419	0.8005
15-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ADVANIHOTR	33.55	32.15	0.0426	0.0544	0.0538	1.0278
15-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ADVENZYMES	142.10	137.90	0.0300	0.0530	0.0519	0.9915
15-APR-2020	AEGISCHEM	161.10	154.40	0.0425	0.0658	0.0646	1.2342
15-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AFFLE	1227.45	1164.50	0.0526	0.0454	0.0459	0.8769
15-APR-2020	AGARIND	67.20	66.15	0.0157	0.0662	0.0643	1.2284
15-APR-2020	AGCNET	247.05	252.90	-0.0234	0.0663	0.0645	1.2323
15-APR-2020	AGRITECH	27.65	23.55	0.1605	0.0571	0.0679	1.2972
15-APR-2020	AGROPHOS	6.50	6.20	0.0473	0.0466	0.0466	0.8903
15-APR-2020	AHLEAST	132.90	131.85	0.0079	0.0496	0.0481	0.9189
15-APR-2020	AHLUCONT	164.20	158.90	0.0328	0.0651	0.0636	1.2151
15-APR-2020	AHLWEST	260.00	268.00	-0.0303	0.0578	0.0565	1.0794
15-APR-2020	AIAENG	1425.45	1417.25	0.0058	0.0494	0.0479	0.9151
15-APR-2020	AIONJSW	12.75	12.22	0.0425	0.0409	0.0410	0.7833
15-APR-2020	AIRAN	10.65	10.00	0.0630	0.0358	0.0380	0.7260
15-APR-2020	AJANTPHARM	1407.50	1370.55	0.0266	0.0421	0.0413	0.7890
15-APR-2020	AJMERA	71.75	69.40	0.0333	0.0510	0.0501	0.9572
15-APR-2020	AKASH	81.25	81.25	0.0000	0.0213	0.0207	0.3955
15-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AKSHARCHEM	196.00	201.65	-0.0284	0.0616	0.0601	1.1482
15-APR-2020	AKSHOPTFBR	4.05	3.94	0.0275	0.0433	0.0425	0.8120
15-APR-2020	AKZOINDIA	2073.65	2038.80	0.0169	0.0394	0.0384	0.7336
15-APR-2020	ALANKIT	13.68	14.16	-0.0345	0.0468	0.0462	0.8826
15-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	ALBERTDAVD	399.40	410.55	-0.0275	0.0530	0.0518	0.9896
15-APR-2020	ALCHEM	1.44	1.50	-0.0408	0.1259	0.1225	2.3404
15-APR-2020	ALEMBICLTD	45.90	47.20	-0.0279	0.0632	0.0617	1.1788
15-APR-2020	ALICON	192.00	194.80	-0.0145	0.0526	0.0511	0.9763
15-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ALKALI	36.40	37.50	-0.0298	0.0650	0.0634	1.2113
15-APR-2020	ALKEM	2686.75	2693.65	-0.0026	0.0407	0.0395	0.7546
15-APR-2020	ALKYLAMINE	1360.55	1350.95	0.0071	0.0560	0.0543	1.0374
15-APR-2020	ALLCARGO	72.20	68.50	0.0526	0.0534	0.0534	1.0202
15-APR-2020	ALLSEC	152.55	145.35	0.0483	0.0546	0.0542	1.0355
15-APR-2020	ALMONDZ	13.75	15.65	-0.1294	0.0264	0.0407	0.7776
15-APR-2020	ALOKINDS	5.44	5.18	0.0490	0.0488	0.0488	0.9323
15-APR-2020	ALPA	26.33	24.35	0.0782	0.0815	0.0813	1.5532
15-APR-2020	ALPHAGEO	158.90	157.55	0.0085	0.0558	0.0541	1.0336
15-APR-2020	ALPSINDUS	0.71	0.75	-0.0548	0.0673	0.0666	1.2724
15-APR-2020	AMARAJABAT	511.20	499.05	0.0241	0.0487	0.0476	0.9094
15-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AMBER	1079.45	1004.70	0.0718	0.0568	0.0578	1.1043
15-APR-2020	AMBIKCO	575.85	571.40	0.0078	0.0438	0.0425	0.8120
15-APR-2020	AMBUJACEM	168.55	165.00	0.0213	0.0416	0.0407	0.7776
15-APR-2020	AMDIND	11.52	11.10	0.0371	0.0669	0.0655	1.2514
15-APR-2020	AMJLAND	15.10	14.45	0.0440	0.0483	0.0481	0.9189
15-APR-2020	AMRUTANJAN	416.05	403.55	0.0305	0.0598	0.0585	1.1176
15-APR-2020	ANANTRAJ	17.75	17.90	-0.0084	0.0585	0.0568	1.0852
15-APR-2020	ANDHRACEMT	3.20	2.68	0.1773	0.0764	0.0859	1.6411
15-APR-2020	ANDHRAPAP	172.95	166.30	0.0392	0.0508	0.0502	0.9591
15-APR-2020	ANDHRSUGAR	194.60	192.00	0.0135	0.0630	0.0612	1.1692
15-APR-2020	ANIKINDS	8.55	7.80	0.0918	0.0448	0.0489	0.9342
15-APR-2020	ANKITMETAL	0.35	0.40	-0.1335	0.1038	0.1058	2.0213
15-APR-2020	ANSALAPI	4.05	4.16	-0.0268	0.0418	0.0411	0.7852
15-APR-2020	ANSALHSG	3.00	2.95	0.0168	0.0335	0.0327	0.6247
15-APR-2020	ANUP	296.55	312.00	-0.0508	0.0586	0.0582	1.1119
15-APR-2020	APARINDS	290.85	301.40	-0.0356	0.0425	0.0421	0.8043
15-APR-2020	APCL	102.95	103.45	-0.0048	0.0442	0.0429	0.8196
15-APR-2020	APCOTEXIND	90.35	90.45	-0.0011	0.0508	0.0493	0.9419
15-APR-2020	APEX	236.05	229.60	0.0277	0.0678	0.0661	1.2628
15-APR-2020	APLAPOLLO	1217.80	1238.20	-0.0166	0.0566	0.0550	1.0508
15-APR-2020	APLLTD	640.60	680.45	-0.0603	0.0590	0.0591	1.1291
15-APR-2020	APOLLO	55.90	55.70	0.0036	0.0591	0.0573	1.0947
15-APR-2020	APOLLOHOSP	1360.55	1279.60	0.0613	0.0534	0.0539	1.0298
15-APR-2020	APOLLOPIPE	289.40	277.35	0.0425	0.0544	0.0538	1.0278
15-APR-2020	APOLLOTYRE	88.15	85.80	0.0270	0.0493	0.0483	0.9228
15-APR-2020	APOLSINHOT	438.60	446.15	-0.0171	0.0632	0.0614	1.1730
15-APR-2020	APTECHT	79.35	75.65	0.0478	0.0551	0.0547	1.0450
15-APR-2020	ARCHIDPLY	18.00	16.70	0.0750	0.0682	0.0686	1.3106
15-APR-2020	ARCHIES	10.35	9.62	0.0731	0.0366	0.0398	0.7604
15-APR-2020	ARCOTECH	1.10	1.00	0.0953	0.0472	0.0514	0.9820
15-APR-2020	ARENTERP	12.00	12.05	-0.0042	0.0919	0.0891	1.7023
15-APR-2020	ARIES	46.75	45.00	0.0382	0.0485	0.0479	0.9151
15-APR-2020	ARIHANT	14.25	13.65	0.0430	0.0432	0.0432	0.8253
15-APR-2020	ARIHANTSUP	19.70	18.10	0.0847	0.0426	0.0462	0.8826
15-APR-2020	ARMANFIN	319.05	336.70	-0.0538	0.0678	0.0670	1.2800
15-APR-2020	AROGRANITE	23.75	23.55	0.0085	0.0570	0.0553	1.0565
15-APR-2020	ARROWGREEN	35.25	34.25	0.0288	0.0407	0.0401	0.7661
15-APR-2020	ARSHIYA	7.90	8.34	-0.0542	0.0604	0.0600	1.1463
15-APR-2020	ARSSINFRA	15.43	13.65	0.1226	0.0756	0.0792	1.5131
15-APR-2020	ARTEMISMED	172.95	172.15	0.0046	0.0709	0.0687	1.3125
15-APR-2020	ARVIND	26.25	27.65	-0.0520	0.0626	0.0620	1.1845
15-APR-2020	ARVINDFASN	135.70	136.30	-0.0044	0.0579	0.0561	1.0718
15-APR-2020	ARVSMART	64.45	64.25	0.0031	0.0235	0.0228	0.4356
15-APR-2020	ASAHIINDIA	158.05	166.50	-0.0521	0.0501	0.0502	0.9591
15-APR-2020	ASAHISONG	90.45	83.80	0.0764	0.0745	0.0746	1.4252
15-APR-2020	ASAL	17.16	15.86	0.0788	0.0457	0.0483	0.9228
15-APR-2020	ASALCBR	162.10	168.35	-0.0378	0.0503	0.0496	0.9476
15-APR-2020	ASHAPURMIN	25.55	24.40	0.0461	0.0420	0.0423	0.8081
15-APR-2020	ASHIANA	47.05	47.85	-0.0169	0.0489	0.0476	0.9094
15-APR-2020	ASHIMASYN	5.00	5.10	-0.0198	0.0765	0.0743	1.4195
15-APR-2020	ASHOKA	51.75	49.50	0.0445	0.0749	0.0734	1.4023
15-APR-2020	ASHOKLEY	46.70	46.05	0.0140	0.0812	0.0788	1.5055
15-APR-2020	ASIANHOTNR	69.55	70.95	-0.0199	0.0427	0.0417	0.7967
15-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ASIANPAINT	1718.20	1680.80	0.0220	0.0421	0.0412	0.7871
15-APR-2020	ASIANTILES	155.55	159.05	-0.0223	0.0493	0.0481	0.9189
15-APR-2020	ASPINWALL	98.95	95.05	0.0402	0.0550	0.0542	1.0355
15-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ASTEC	401.55	430.10	-0.0687	0.0431	0.0450	0.8597
15-APR-2020	ASTERDM	101.20	99.35	0.0184	0.0517	0.0503	0.9610
15-APR-2020	ASTRAL	909.20	920.60	-0.0125	0.0567	0.0551	1.0527
15-APR-2020	ASTRAMICRO	70.75	67.75	0.0433	0.0661	0.0650	1.2418
15-APR-2020	ASTRAZEN	2568.65	2636.65	-0.0261	0.0638	0.0622	1.1883
15-APR-2020	ASTRON	31.80	32.95	-0.0355	0.0538	0.0529	1.0107
15-APR-2020	ATFL	486.75	480.90	0.0121	0.0557	0.0541	1.0336
15-APR-2020	ATLANTA	3.53	3.45	0.0229	0.0416	0.0407	0.7776
15-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ATLASCYCLE	34.50	33.15	0.0399	0.0373	0.0375	0.7164
15-APR-2020	ATNINTER	0.25	0.20	0.2231	0.3618	0.3550	6.7823
15-APR-2020	ATUL	4214.55	4202.35	0.0029	0.0482	0.0467	0.8922
15-APR-2020	ATULAUTO	157.45	158.80	-0.0085	0.0555	0.0538	1.0278
15-APR-2020	AUBANK	502.20	499.75	0.0049	0.0587	0.0569	1.0871
15-APR-2020	AURIONPRO	45.15	41.65	0.0807	0.0595	0.0610	1.1654
15-APR-2020	AUROPHARMA	514.70	503.20	0.0226	0.0759	0.0738	1.4099
15-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	AUSOMENT	29.00	26.35	0.0958	0.0461	0.0505	0.9648
15-APR-2020	AUTOAXLES	468.35	463.75	0.0099	0.0573	0.0556	1.0622
15-APR-2020	AUTOIND	13.05	12.31	0.0584	0.0404	0.0417	0.7967
15-APR-2020	AUTOLITIND	14.65	14.85	-0.0136	0.0492	0.0478	0.9132
15-APR-2020	AVADHSUGAR	137.75	143.35	-0.0398	0.0615	0.0604	1.1539
15-APR-2020	AVANTIFEED	404.10	386.05	0.0457	0.0602	0.0594	1.1348
15-APR-2020	AVTNPL	29.85	30.25	-0.0133	0.0599	0.0582	1.1119
15-APR-2020	AXISBANK	417.30	418.95	-0.0039	0.0835	0.0810	1.5475
15-APR-2020	AXISCADES	34.60	34.00	0.0175	0.0380	0.0371	0.7088
15-APR-2020	AXISGOLD	4618.54	4277.08	0.0768	0.0228	0.0290	0.5540
15-APR-2020	AXISNIFTY	1077.55	1031.29	0.0439	0.0404	0.0406	0.7757
15-APR-2020	AYMSYNTEX	15.75	15.95	-0.0126	0.0615	0.0597	1.1406
15-APR-2020	BAFNAPH	18.50	17.65	0.0470	0.1931	0.1876	3.5841
15-APR-2020	BAGFILMS	1.85	1.83	0.0109	0.0331	0.0322	0.6152
15-APR-2020	BAJAJ-AUTO	2335.10	2397.70	-0.0265	0.0490	0.0479	0.9151
15-APR-2020	BAJAJCON	139.95	138.65	0.0093	0.0383	0.0372	0.7107
15-APR-2020	BAJAJELEC	317.55	315.55	0.0063	0.0473	0.0459	0.8769
15-APR-2020	BAJAJFINSV	4599.15	4491.30	0.0237	0.0689	0.0671	1.2819
15-APR-2020	BAJAJHIND	3.71	3.40	0.0873	0.0496	0.0526	1.0049
15-APR-2020	BAJAJHLDNG	2088.55	2115.80	-0.0130	0.0665	0.0646	1.2342
15-APR-2020	BAJFINANCE	2182.45	2287.35	-0.0469	0.0777	0.0762	1.4558
15-APR-2020	BALAJITELE	39.05	39.45	-0.0102	0.0656	0.0637	1.2170
15-APR-2020	BALAMINES	318.10	315.35	0.0087	0.0634	0.0615	1.1750
15-APR-2020	BALAXI	73.80	75.10	-0.0175	0.0411	0.0401	0.7661
15-APR-2020	BALKRISHNA	10.09	9.83	0.0261	0.1047	0.1017	1.9430
15-APR-2020	BALKRISIND	872.05	852.35	0.0228	0.0582	0.0567	1.0833
15-APR-2020	BALLARPUR	0.35	0.35	0.0000	0.0813	0.0788	1.5055
15-APR-2020	BALMLAWRIE	100.45	91.25	0.0961	0.0348	0.0411	0.7852
15-APR-2020	BALPHARMA	51.85	50.40	0.0284	0.0693	0.0675	1.2896
15-APR-2020	BALRAMCHIN	111.05	116.85	-0.0509	0.0655	0.0647	1.2361
15-APR-2020	BANARBEADS	29.75	30.35	-0.0200	0.0497	0.0484	0.9247
15-APR-2020	BANARISUG	862.80	864.85	-0.0024	0.0543	0.0526	1.0049
15-APR-2020	BANCOINDIA	66.95	65.85	0.0166	0.0434	0.0423	0.8081
15-APR-2020	BANDHANBNK	186.80	193.00	-0.0327	0.1120	0.1089	2.0805
15-APR-2020	BANG	17.10	15.80	0.0791	0.0463	0.0489	0.9342
15-APR-2020	BANKBARODA	48.95	49.85	-0.0182	0.0514	0.0500	0.9552
15-APR-2020	BANKBEES	191.35	196.44	-0.0263	0.0506	0.0495	0.9457
15-APR-2020	BANKINDIA	34.30	34.00	0.0088	0.0383	0.0372	0.7107
15-APR-2020	BANSWRAS	70.85	69.80	0.0149	0.0344	0.0336	0.6419
15-APR-2020	BARTRONICS	0.85	0.80	0.0606	0.0755	0.0747	1.4271
15-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	BASF	1127.55	1170.65	-0.0375	0.0440	0.0436	0.8330
15-APR-2020	BASML	82.95	87.10	-0.0488	0.0550	0.0546	1.0431
15-APR-2020	BATAINDIA	1203.75	1191.80	0.0100	0.0475	0.0461	0.8807
15-APR-2020	BAYERCROP	3794.10	3802.35	-0.0022	0.0441	0.0428	0.8177
15-APR-2020	BBL	633.05	631.55	0.0024	0.0481	0.0466	0.8903
15-APR-2020	BBTC	806.55	788.40	0.0228	0.0580	0.0565	1.0794
15-APR-2020	BCG	4.22	4.26	-0.0094	0.0477	0.0463	0.8846
15-APR-2020	BCP	11.31	11.80	-0.0424	0.0456	0.0454	0.8674
15-APR-2020	BDL	222.95	233.05	-0.0443	0.0574	0.0567	1.0833
15-APR-2020	BEARDSELL	6.40	7.05	-0.0967	0.0338	0.0404	0.7718
15-APR-2020	BEDMUTHA	12.70	13.00	-0.0233	0.0349	0.0343	0.6553
15-APR-2020	BEL	69.60	70.50	-0.0128	0.0590	0.0573	1.0947
15-APR-2020	BEML	603.05	665.55	-0.0986	0.0742	0.0759	1.4501
15-APR-2020	BEPL	33.40	32.95	0.0136	0.0531	0.0516	0.9858
15-APR-2020	BERGEPAINT	512.65	492.90	0.0393	0.0452	0.0449	0.8578
15-APR-2020	BFINVEST	244.05	244.25	-0.0008	0.0678	0.0657	1.2552
15-APR-2020	BFUTILITIE	159.55	153.70	0.0374	0.0412	0.0410	0.7833
15-APR-2020	BGRENERGY	22.55	22.65	-0.0044	0.0517	0.0501	0.9572
15-APR-2020	BHAGERIA	88.95	87.90	0.0119	0.0510	0.0495	0.9457
15-APR-2020	BHAGYANGR	15.15	14.35	0.0543	0.0545	0.0545	1.0412
15-APR-2020	BHAGYAPROP	18.95	19.55	-0.0312	0.0510	0.0500	0.9552
15-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	BHANDARI	0.85	0.75	0.1252	0.0608	0.0664	1.2686
15-APR-2020	BHARATFORG	237.30	239.35	-0.0086	0.0589	0.0571	1.0909
15-APR-2020	BHARATGEAR	34.00	32.55	0.0436	0.0388	0.0391	0.7470
15-APR-2020	BHARATRAS	6107.10	6196.30	-0.0145	0.0540	0.0525	1.0030
15-APR-2020	BHARATWIRE	13.50	13.40	0.0074	0.0612	0.0594	1.1348
15-APR-2020	BHARTIARTL	510.50	512.20	-0.0033	0.0502	0.0487	0.9304
15-APR-2020	BHEL	21.45	22.00	-0.0253	0.0445	0.0436	0.8330
15-APR-2020	BIGBLOC	28.25	29.35	-0.0382	0.0723	0.0707	1.3507
15-APR-2020	BIL	88.85	86.20	0.0303	0.0380	0.0376	0.7183
15-APR-2020	BILENERGY	0.52	0.55	-0.0561	0.0600	0.0598	1.1425
15-APR-2020	BINDALAGRO	9.13	9.01	0.0132	0.0465	0.0452	0.8635
15-APR-2020	BIOCON	336.85	340.55	-0.0109	0.0403	0.0392	0.7489
15-APR-2020	BIOFILCHEM	9.95	9.17	0.0816	0.0476	0.0503	0.9610
15-APR-2020	BIRLACABLE	35.65	34.55	0.0313	0.0536	0.0525	1.0030
15-APR-2020	BIRLACORPN	429.05	439.20	-0.0234	0.0481	0.0470	0.8979
15-APR-2020	BIRLAMONEY	22.75	22.00	0.0335	0.0502	0.0494	0.9438
15-APR-2020	BIRLATYRE	4.05	3.90	0.0377	0.0566	0.0556	1.0622
15-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	BKMINDST	0.47	0.45	0.0435	0.0653	0.0642	1.2265
15-APR-2020	BLBLIMITED	3.25	3.27	-0.0061	0.0594	0.0576	1.1004
15-APR-2020	BLISSGVS	101.25	102.50	-0.0123	0.0464	0.0451	0.8616
15-APR-2020	BLKASHYAP	4.85	4.95	-0.0204	0.0636	0.0619	1.1826
15-APR-2020	BLS	32.60	35.70	-0.0908	0.0676	0.0692	1.3221
15-APR-2020	BLUECOAST	3.47	3.74	-0.0749	0.2595	0.2523	4.8202
15-APR-2020	BLUEDART	2102.35	2071.40	0.0148	0.0409	0.0398	0.7604
15-APR-2020	BLUESTARCO	476.55	480.10	-0.0074	0.0424	0.0411	0.7852
15-APR-2020	BODALCHEM	52.10	49.20	0.0573	0.0517	0.0521	0.9954
15-APR-2020	BOMDYEING	50.65	49.90	0.0149	0.0544	0.0529	1.0107
15-APR-2020	BORORENEW	37.15	36.35	0.0218	0.0686	0.0667	1.2743
15-APR-2020	BOSCHLTD	10524.60	10025.25	0.0486	0.0484	0.0484	0.9247
15-APR-2020	BPCL	353.85	350.10	0.0107	0.0585	0.0568	1.0852
15-APR-2020	BPL	16.15	15.40	0.0476	0.0604	0.0597	1.1406
15-APR-2020	BRFL	3.60	3.00	0.1823	0.0383	0.0581	1.1100
15-APR-2020	BRIGADE	137.35	137.55	-0.0015	0.0589	0.0571	1.0909
15-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	BRITANNIA	2837.45	2706.20	0.0474	0.0515	0.0513	0.9801
15-APR-2020	BRNL	44.65	40.80	0.0902	0.0487	0.0521	0.9954
15-APR-2020	BROOKS	21.30	20.30	0.0481	0.0527	0.0524	1.0011
15-APR-2020	BSE	336.55	330.60	0.0178	0.0348	0.0340	0.6496
15-APR-2020	BSELINFRA	0.75	0.76	-0.0132	0.0388	0.0378	0.7222
15-APR-2020	BSL	21.65	21.70	-0.0023	0.0420	0.0407	0.7776
15-APR-2020	BSLGOLDETF	5072.20	4521.90	0.1148	0.0259	0.0377	0.7203
15-APR-2020	BSLNIFTY	100.19	101.52	-0.0132	0.0304	0.0297	0.5674
15-APR-2020	BSOFT	66.05	65.60	0.0068	0.0604	0.0586	1.1196
15-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	BURNPUR	0.85	0.73	0.1522	0.0622	0.0709	1.3545
15-APR-2020	BUTTERFLY	93.60	95.60	-0.0211	0.0501	0.0488	0.9323
15-APR-2020	BVCL	9.05	9.34	-0.0315	0.1083	0.1053	2.0118
15-APR-2020	BYKE	9.85	9.76	0.0092	0.0622	0.0603	1.1520
15-APR-2020	CADILAHC	339.10	353.75	-0.0423	0.0542	0.0536	1.0240
15-APR-2020	CALSOFT	10.50	9.67	0.0823	0.0402	0.0439	0.8387
15-APR-2020	CAMLINFINE	43.70	45.90	-0.0491	0.0462	0.0464	0.8865
15-APR-2020	CANBK	86.45	88.30	-0.0212	0.0605	0.0589	1.1253
15-APR-2020	CANDC	1.10	1.10	0.0000	0.1836	0.1780	3.4007
15-APR-2020	CANFINHOME	270.15	267.55	0.0097	0.0481	0.0467	0.8922
15-APR-2020	CANTABIL	214.10	216.25	-0.0100	0.0374	0.0363	0.6935
15-APR-2020	CAPACITE	81.80	78.45	0.0418	0.0412	0.0412	0.7871
15-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CAPLIPOINT	333.55	306.10	0.0859	0.0657	0.0671	1.2819
15-APR-2020	CAPTRUST	66.65	63.50	0.0484	0.0505	0.0504	0.9629
15-APR-2020	CARBORUNIV	216.40	219.30	-0.0133	0.0393	0.0382	0.7298
15-APR-2020	CAREERP	129.90	129.40	0.0039	0.0489	0.0474	0.9056
15-APR-2020	CARERATING	414.00	408.45	0.0135	0.0664	0.0645	1.2323
15-APR-2020	CASTEXTECH	0.60	0.55	0.0870	0.1109	0.1096	2.0939
15-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CASTROLIND	113.20	109.80	0.0305	0.0526	0.0515	0.9839
15-APR-2020	CCCL	0.35	0.25	0.3365	0.3535	0.3525	6.7345
15-APR-2020	CCHHL	2.40	2.25	0.0645	0.0418	0.0435	0.8311
15-APR-2020	CCL	185.65	188.75	-0.0166	0.0468	0.0456	0.8712
15-APR-2020	CDSL	217.80	220.70	-0.0132	0.0342	0.0333	0.6362
15-APR-2020	CEATLTD	779.65	778.45	0.0015	0.0593	0.0575	1.0985
15-APR-2020	CEBBCO	8.30	8.07	0.0281	0.0476	0.0467	0.8922
15-APR-2020	CELEBRITY	4.20	4.21	-0.0024	0.0485	0.0470	0.8979
15-APR-2020	CENTENKA	130.55	126.75	0.0295	0.0347	0.0344	0.6572
15-APR-2020	CENTEXT	2.10	2.05	0.0241	0.0591	0.0576	1.1004
15-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CENTRALBK	12.65	12.66	-0.0008	0.0321	0.0311	0.5942
15-APR-2020	CENTRUM	12.50	12.01	0.0400	0.0564	0.0556	1.0622
15-APR-2020	CENTUM	283.15	285.65	-0.0088	0.0795	0.0771	1.4730
15-APR-2020	CENTURYPLY	110.95	107.35	0.0330	0.0446	0.0440	0.8406
15-APR-2020	CENTURYTEX	320.90	319.70	0.0037	0.0708	0.0686	1.3106
15-APR-2020	CERA	2287.20	2230.25	0.0252	0.0395	0.0388	0.7413
15-APR-2020	CEREBRAINT	22.65	21.40	0.0568	0.0394	0.0407	0.7776
15-APR-2020	CESC	503.95	502.70	0.0025	0.0492	0.0477	0.9113
15-APR-2020	CESCVENT	145.45	139.30	0.0432	0.0569	0.0562	1.0737
15-APR-2020	CGCL	119.85	117.75	0.0177	0.0517	0.0503	0.9610
15-APR-2020	CGPOWER	8.13	7.32	0.1050	0.0500	0.0549	1.0489
15-APR-2020	CHALET	179.15	175.60	0.0200	0.0458	0.0447	0.8540
15-APR-2020	CHAMBLFERT	128.95	119.85	0.0732	0.0400	0.0427	0.8158
15-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CHEMBOND	148.85	147.45	0.0094	0.0620	0.0602	1.1501
15-APR-2020	CHEMFAB	127.75	125.35	0.0190	0.0651	0.0633	1.2093
15-APR-2020	CHENNPETRO	63.05	62.55	0.0080	0.0458	0.0444	0.8483
15-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CHOLAFIN	153.65	150.15	0.0230	0.0968	0.0940	1.7959
15-APR-2020	CHOLAHLDNG	277.10	283.50	-0.0228	0.0467	0.0456	0.8712
15-APR-2020	CHROMATIC	0.57	0.52	0.0918	0.0481	0.0518	0.9896
15-APR-2020	CIGNITITEC	218.70	219.10	-0.0018	0.0609	0.0590	1.1272
15-APR-2020	CIMMCO	15.25	15.00	0.0165	0.0570	0.0554	1.0584
15-APR-2020	CINELINE	22.00	20.30	0.0804	0.0515	0.0537	1.0259
15-APR-2020	CINEVISTA	5.10	5.35	-0.0479	0.0419	0.0423	0.8081
15-APR-2020	CIPLA	592.35	592.85	-0.0008	0.0510	0.0494	0.9438
15-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CKFSL	0.34	0.35	-0.0290	0.0978	0.0951	1.8169
15-APR-2020	CLEDUCATE	32.60	31.00	0.0503	0.0398	0.0405	0.7738
15-APR-2020	CLNINDIA	268.80	271.15	-0.0087	0.0630	0.0611	1.1673
15-APR-2020	CMICABLES	26.30	24.05	0.0894	0.0388	0.0435	0.8311
15-APR-2020	CNOVAPETRO	5.20	5.30	-0.0190	0.0863	0.0838	1.6010
15-APR-2020	COALINDIA	146.85	145.90	0.0065	0.0362	0.0351	0.6706
15-APR-2020	COCHINSHIP	256.45	253.05	0.0133	0.0622	0.0604	1.1539
15-APR-2020	COLPAL	1388.30	1357.40	0.0225	0.0294	0.0290	0.5540
15-APR-2020	COMPINFO	9.35	9.10	0.0271	0.0414	0.0407	0.7776
15-APR-2020	COMPUSOFT	6.65	5.59	0.1736	0.0722	0.0819	1.5647
15-APR-2020	CONCOR	383.55	382.20	0.0035	0.0616	0.0597	1.1406
15-APR-2020	CONFIPET	19.45	18.25	0.0637	0.0868	0.0856	1.6354
15-APR-2020	CONSOFINVT	25.75	24.90	0.0336	0.0723	0.0706	1.3488
15-APR-2020	CONTROLPR	203.65	201.45	0.0109	0.0513	0.0498	0.9514
15-APR-2020	CORALFINAC	14.94	15.05	-0.0073	0.0527	0.0511	0.9763
15-APR-2020	CORDSCABLE	32.20	29.85	0.0758	0.0510	0.0528	1.0087
15-APR-2020	COROMANDEL	528.55	508.95	0.0378	0.0385	0.0385	0.7355
15-APR-2020	COSMOFILMS	231.60	230.35	0.0054	0.0563	0.0546	1.0431
15-APR-2020	COUNCODOS	1.33	1.12	0.1719	0.1496	0.1510	2.8849
15-APR-2020	COX&KINGS	0.70	0.65	0.0741	0.0605	0.0614	1.1730
15-APR-2020	CPSEETF	16.94	16.74	0.0119	0.0379	0.0369	0.7050
15-APR-2020	CREATIVE	71.05	72.10	-0.0147	0.0359	0.0350	0.6687
15-APR-2020	CREATIVEYE	1.35	1.20	0.1178	0.1770	0.1740	3.3243
15-APR-2020	CREDITACC	344.90	346.60	-0.0049	0.0581	0.0563	1.0756
15-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	CREST	59.25	57.40	0.0317	0.0551	0.0540	1.0317
15-APR-2020	CRISIL	1393.70	1437.55	-0.0310	0.0506	0.0496	0.9476
15-APR-2020	CROMPTON	219.15	212.90	0.0289	0.0396	0.0390	0.7451
15-APR-2020	CSBBANK	110.30	112.90	-0.0233	0.0495	0.0483	0.9228
15-APR-2020	CTE	18.56	17.58	0.0542	0.0438	0.0445	0.8502
15-APR-2020	CUB	129.25	130.65	-0.0108	0.0598	0.0580	1.1081
15-APR-2020	CUBEXTUB	9.80	9.35	0.0470	0.0696	0.0685	1.3087
15-APR-2020	CUMMINSIND	375.40	362.00	0.0363	0.0500	0.0493	0.9419
15-APR-2020	CUPID	168.65	167.55	0.0065	0.0575	0.0558	1.0661
15-APR-2020	CYBERTECH	29.90	30.10	-0.0067	0.0587	0.0569	1.0871
15-APR-2020	CYIENT	225.10	221.65	0.0154	0.0416	0.0405	0.7738
15-APR-2020	DAAWAT	22.30	22.75	-0.0200	0.0598	0.0582	1.1119
15-APR-2020	DABUR	502.85	479.80	0.0469	0.0403	0.0407	0.7776
15-APR-2020	DALBHARAT	537.10	494.75	0.0821	0.0620	0.0634	1.2113
15-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DALMIASUG	64.45	61.45	0.0477	0.0577	0.0571	1.0909
15-APR-2020	DAMODARIND	20.40	20.50	-0.0049	0.0578	0.0561	1.0718
15-APR-2020	DATAMATICS	44.65	42.60	0.0470	0.0510	0.0508	0.9705
15-APR-2020	DBCORP	82.40	84.05	-0.0198	0.0425	0.0415	0.7929
15-APR-2020	DBL	259.90	220.10	0.1662	0.0558	0.0677	1.2934
15-APR-2020	DBREALTY	4.01	3.85	0.0407	0.0391	0.0392	0.7489
15-APR-2020	DBSTOCKBRO	7.30	7.00	0.0420	0.0698	0.0684	1.3068
15-APR-2020	DCAL	74.90	71.55	0.0458	0.0440	0.0441	0.8425
15-APR-2020	DCBBANK	86.60	82.60	0.0473	0.0584	0.0578	1.1043
15-APR-2020	DCM	17.20	16.40	0.0476	0.0424	0.0427	0.8158
15-APR-2020	DCMFINSERV	0.65	0.65	0.0000	0.1093	0.1060	2.0251
15-APR-2020	DCMNVL	25.45	25.95	-0.0195	0.0501	0.0488	0.9323
15-APR-2020	DCMSHRIRAM	227.25	227.45	-0.0009	0.0546	0.0529	1.0107
15-APR-2020	DCW	9.75	10.20	-0.0451	0.0613	0.0605	1.1559
15-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DECCANCE	208.60	198.90	0.0476	0.0460	0.0461	0.8807
15-APR-2020	DEEPAKFERT	88.70	79.40	0.1108	0.0538	0.0588	1.1234
15-APR-2020	DEEPAKNTR	446.90	458.05	-0.0246	0.0635	0.0619	1.1826
15-APR-2020	DEEPIND	63.65	57.95	0.0938	0.0550	0.0581	1.1100
15-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DELTACORP	67.70	69.85	-0.0313	0.0543	0.0532	1.0164
15-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DELTAMAGNT	24.00	25.00	-0.0408	0.0749	0.0733	1.4004
15-APR-2020	DEN	34.10	33.15	0.0283	0.0404	0.0398	0.7604
15-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DENORA	160.00	155.90	0.0260	0.0558	0.0545	1.0412
15-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DFMFOODS	227.80	189.90	0.1820	0.0571	0.0711	1.3584
15-APR-2020	DGCONTENT	4.45	4.30	0.0343	0.0344	0.0344	0.6572
15-APR-2020	DHAMPURSUG	103.95	107.80	-0.0364	0.0615	0.0603	1.1520
15-APR-2020	DHANBANK	8.70	8.60	0.0116	0.0441	0.0429	0.8196
15-APR-2020	DHANUKA	459.90	464.00	-0.0089	0.0565	0.0548	1.0470
15-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DHFL	11.35	10.85	0.0451	0.0428	0.0429	0.8196
15-APR-2020	DHUNINV	149.60	151.00	-0.0093	0.0542	0.0526	1.0049
15-APR-2020	DIAMONDYD	444.45	458.25	-0.0306	0.0253	0.0256	0.4891
15-APR-2020	DIAPOWER	0.50	0.45	0.1054	0.1357	0.1341	2.5620
15-APR-2020	DICIND	303.95	293.60	0.0346	0.0428	0.0424	0.8101
15-APR-2020	DIGISPICE	3.53	3.45	0.0229	0.0471	0.0460	0.8788
15-APR-2020	DIGJAMLTD	0.95	0.92	0.0321	0.0437	0.0431	0.8234
15-APR-2020	DISHTV	4.50	4.70	-0.0435	0.0467	0.0465	0.8884
15-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DIVISLAB	2395.40	2341.20	0.0229	0.0419	0.0410	0.7833
15-APR-2020	DIXON	3699.45	3687.60	0.0032	0.0517	0.0501	0.9572
15-APR-2020	DLF	140.30	139.75	0.0039	0.0575	0.0558	1.0661
15-APR-2020	DLINKINDIA	71.40	76.30	-0.0664	0.0552	0.0559	1.0680
15-APR-2020	DMART	2180.95	2273.70	-0.0416	0.0395	0.0396	0.7566
15-APR-2020	DNAMEDIA	0.34	0.35	-0.0290	0.1067	0.1037	1.9812
15-APR-2020	DOLAT	38.40	38.75	-0.0091	0.0561	0.0544	1.0393
15-APR-2020	DOLLAR	115.65	116.85	-0.0103	0.0469	0.0455	0.8693
15-APR-2020	DONEAR	24.20	23.65	0.0230	0.0365	0.0358	0.6840
15-APR-2020	DPSCLTD	10.05	9.75	0.0303	0.0728	0.0710	1.3565
15-APR-2020	DPWIRES	60.50	62.55	-0.0333	0.0729	0.0711	1.3584
15-APR-2020	DQE	1.24	1.20	0.0328	0.0435	0.0429	0.8196
15-APR-2020	DREDGECORP	182.25	179.65	0.0144	0.0536	0.0521	0.9954
15-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DRREDDY	3807.50	3746.55	0.0161	0.0416	0.0405	0.7738
15-APR-2020	DSSL	20.50	19.80	0.0347	0.0629	0.0616	1.1769
15-APR-2020	DTIL	145.85	137.40	0.0597	0.0460	0.0469	0.8960
15-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	DUCON	2.90	2.83	0.0244	0.0433	0.0424	0.8101
15-APR-2020	DVL	51.75	50.30	0.0284	0.0365	0.0361	0.6897
15-APR-2020	DWARKESH	19.45	20.00	-0.0279	0.0567	0.0554	1.0584
15-APR-2020	DYNAMATECH	547.30	516.95	0.0571	0.0522	0.0525	1.0030
15-APR-2020	DYNPRO	117.25	113.65	0.0312	0.0621	0.0607	1.1597
15-APR-2020	EASTSILK	0.68	0.65	0.0451	0.0777	0.0761	1.4539
15-APR-2020	EASUNREYRL	1.83	1.75	0.0447	0.0361	0.0367	0.7012
15-APR-2020	EBANK	2125.50	2125.50	0.0000	0.1030	0.0999	1.9086
15-APR-2020	EBBETF0423	1016.83	1017.02	-0.0002	0.0045	0.0044	0.0841
15-APR-2020	EBBETF0430	1028.82	1027.93	0.0009	0.0068	0.0066	0.1261
15-APR-2020	EBIXFOREX	471.75	453.10	0.0403	0.0388	0.0389	0.7432
15-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ECLERX	446.50	406.40	0.0941	0.0440	0.0485	0.9266
15-APR-2020	EDELWEISS	34.60	35.15	-0.0158	0.0684	0.0664	1.2686
15-APR-2020	EDL	2.85	2.95	-0.0345	0.0384	0.0382	0.7298
15-APR-2020	EDUCOMP	1.30	1.25	0.0392	0.0613	0.0602	1.1501
15-APR-2020	EICHERMOT	13315.00	13400.40	-0.0064	0.0404	0.0392	0.7489
15-APR-2020	EIDPARRY	133.45	137.45	-0.0295	0.0549	0.0537	1.0259
15-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	EIHAHOTELS	200.85	195.40	0.0275	0.0433	0.0425	0.8120
15-APR-2020	EIHOTEL	75.95	72.70	0.0437	0.0569	0.0562	1.0737
15-APR-2020	EIMCOELECO	215.80	209.70	0.0287	0.0443	0.0435	0.8311
15-APR-2020	EKC	15.10	14.40	0.0475	0.0567	0.0562	1.0737
15-APR-2020	ELECON	20.10	19.40	0.0354	0.0474	0.0468	0.8941
15-APR-2020	ELECTCAST	9.25	9.33	-0.0086	0.0434	0.0421	0.8043
15-APR-2020	ELECTHERM	92.25	85.15	0.0801	0.0578	0.0594	1.1348
15-APR-2020	ELGIEQUIP	134.50	124.65	0.0761	0.0490	0.0510	0.9744
15-APR-2020	ELGIRUBCO	11.05	10.95	0.0091	0.0414	0.0402	0.7680
15-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	EMAMILTD	226.80	226.80	0.0000	0.0532	0.0516	0.9858
15-APR-2020	EMAMIPAP	66.85	63.70	0.0483	0.0422	0.0426	0.8139
15-APR-2020	EMAMIREAL	34.95	35.20	-0.0071	0.0479	0.0465	0.8884
15-APR-2020	EMBASSY	369.39	345.05	0.0682	0.0423	0.0443	0.8464
15-APR-2020	EMCO	0.53	0.60	-0.1241	0.1772	0.1745	3.3338
15-APR-2020	EMKAY	35.90	33.65	0.0647	0.0661	0.0660	1.2609
15-APR-2020	EMMBI	62.45	58.30	0.0688	0.0577	0.0584	1.1157
15-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ENDURANCE	595.25	590.10	0.0087	0.0298	0.0290	0.5540
15-APR-2020	ENERGYDEV	4.60	4.52	0.0175	0.0537	0.0522	0.9973
15-APR-2020	ENGINERSIN	67.05	64.80	0.0341	0.0392	0.0389	0.7432
15-APR-2020	ENIL	138.05	139.90	-0.0133	0.0599	0.0582	1.1119
15-APR-2020	EQ30	275.00	275.20	-0.0007	0.0371	0.0360	0.6878
15-APR-2020	EQUITAS	38.90	39.55	-0.0166	0.0834	0.0810	1.5475
15-APR-2020	ERIS	499.50	458.30	0.0861	0.0363	0.0410	0.7833
15-APR-2020	EROSMEDIA	15.36	12.83	0.1800	0.0729	0.0833	1.5914
15-APR-2020	ESABINDIA	1049.25	1050.50	-0.0012	0.0550	0.0533	1.0183
15-APR-2020	ESCORTS	714.65	689.75	0.0355	0.0750	0.0732	1.3985
15-APR-2020	ESSARSHPNG	6.53	5.88	0.1049	0.0421	0.0482	0.9209
15-APR-2020	ESSELPACK	165.50	166.30	-0.0048	0.0478	0.0464	0.8865
15-APR-2020	ESTER	27.25	27.40	-0.0055	0.0485	0.0470	0.8979
15-APR-2020	EUROCERA	0.60	0.50	0.1823	0.1702	0.1710	3.2670
15-APR-2020	EUROMULTI	0.45	0.45	0.0000	0.1158	0.1123	2.1455
15-APR-2020	EUROTEXIND	5.01	8.85	-0.5690	0.1117	0.1765	3.3720
15-APR-2020	EVEREADY	57.45	56.45	0.0176	0.0335	0.0328	0.6266
15-APR-2020	EVERESTIND	181.05	181.95	-0.0050	0.0704	0.0683	1.3049
15-APR-2020	EXCEL	1.00	0.97	0.0305	0.0368	0.0365	0.6973
15-APR-2020	EXCELINDUS	624.80	640.65	-0.0251	0.0593	0.0578	1.1043
15-APR-2020	EXIDEIND	140.45	142.85	-0.0169	0.0403	0.0393	0.7508
15-APR-2020	EXPLEOSOL	168.50	171.40	-0.0171	0.0586	0.0570	1.0890
15-APR-2020	FACT	44.25	37.85	0.1562	0.0800	0.0865	1.6526
15-APR-2020	FAIRCHEM	471.35	472.05	-0.0015	0.0588	0.0570	1.0890
15-APR-2020	FCL	21.31	22.20	-0.0409	0.0670	0.0657	1.2552
15-APR-2020	FCONSUMER	6.75	6.45	0.0455	0.0560	0.0554	1.0584
15-APR-2020	FCSSOFT	0.23	0.21	0.0910	0.1794	0.1754	3.3510
15-APR-2020	FDC	241.05	236.30	0.0199	0.0503	0.0490	0.9361
15-APR-2020	FEDERALBNK	41.40	40.65	0.0183	0.0675	0.0656	1.2533
15-APR-2020	FEL	9.95	9.45	0.0516	0.0686	0.0677	1.2934
15-APR-2020	FELDVR	10.68	9.90	0.0758	0.0640	0.0648	1.2380
15-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	FIEMIND	283.25	291.85	-0.0299	0.0544	0.0532	1.0164
15-APR-2020	FILATEX	27.90	26.80	0.0402	0.0645	0.0633	1.2093
15-APR-2020	FINCABLES	240.40	233.90	0.0274	0.0478	0.0468	0.8941
15-APR-2020	FINEORG	2060.05	2050.75	0.0045	0.0471	0.0457	0.8731
15-APR-2020	FINPIPE	424.55	423.05	0.0035	0.0675	0.0654	1.2495
15-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	FLEXITUFF	4.45	4.67	-0.0483	0.1093	0.1066	2.0366
15-APR-2020	FLFL	111.05	105.80	0.0484	0.0759	0.0745	1.4233
15-APR-2020	FLUOROCHEM	325.90	321.65	0.0131	0.0571	0.0555	1.0603
15-APR-2020	FMGOETZE	332.00	329.95	0.0062	0.0619	0.0600	1.1463
15-APR-2020	FMNL	10.94	10.29	0.0613	0.0567	0.0570	1.0890
15-APR-2020	FORCEMOT	785.55	784.90	0.0008	0.0531	0.0515	0.9839
15-APR-2020	FORTIS	121.00	123.70	-0.0221	0.0333	0.0327	0.6247
15-APR-2020	FOSECOIND	1030.65	995.80	0.0344	0.0381	0.0379	0.7241
15-APR-2020	FRETAIL	73.00	69.55	0.0484	0.0659	0.0650	1.2418
15-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	FSC	98.60	93.95	0.0483	0.0656	0.0647	1.2361
15-APR-2020	FSL	34.85	33.20	0.0485	0.0503	0.0502	0.9591
15-APR-2020	GABRIEL	65.80	61.25	0.0717	0.0576	0.0585	1.1176
15-APR-2020	GAEL	109.05	114.25	-0.0466	0.0599	0.0592	1.1310
15-APR-2020	GAIL	86.60	86.05	0.0064	0.0499	0.0484	0.9247
15-APR-2020	GAL	1.25	1.23	0.0161	0.0348	0.0340	0.6496
15-APR-2020	GALAXYSURF	1287.90	1253.35	0.0272	0.0356	0.0352	0.6725
15-APR-2020	GALLANTT	22.90	23.00	-0.0044	0.0471	0.0457	0.8731
15-APR-2020	GALLISPAT	21.05	18.35	0.1373	0.0299	0.0444	0.8483
15-APR-2020	GAMMNINFRA	0.40	0.35	0.1335	0.1373	0.1371	2.6193
15-APR-2020	GANDHITUBE	189.35	181.35	0.0432	0.0557	0.0550	1.0508
15-APR-2020	GANECOS	170.95	174.30	-0.0194	0.0600	0.0584	1.1157
15-APR-2020	GANESHHOUC	21.10	21.55	-0.0211	0.0422	0.0412	0.7871
15-APR-2020	GANGESSECU	22.80	22.50	0.0132	0.0647	0.0628	1.1998
15-APR-2020	GARDENSILK	5.90	5.12	0.1418	0.0421	0.0536	1.0240
15-APR-2020	GARFIBRES	1185.75	1187.25	-0.0013	0.0457	0.0443	0.8464
15-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GATI	38.45	39.50	-0.0269	0.0562	0.0549	1.0489
15-APR-2020	GAYAHWS	0.22	0.25	-0.1278	0.1404	0.1397	2.6690
15-APR-2020	GAYAPROJ	8.72	9.14	-0.0470	0.0493	0.0492	0.9400
15-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GBGLOBAL	8.26	4.50	0.6073	0.3094	0.3348	6.3963
15-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GDL	89.60	88.05	0.0175	0.0542	0.0527	1.0068
15-APR-2020	GEECEE	53.55	53.25	0.0056	0.0547	0.0531	1.0145
15-APR-2020	GEEKAYWIRE	49.50	48.80	0.0142	0.0434	0.0422	0.8062
15-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GENESYS	33.60	30.85	0.0854	0.0696	0.0706	1.3488
15-APR-2020	GENUSPAPER	3.95	4.05	-0.0250	0.0684	0.0666	1.2724
15-APR-2020	GENUSPOWER	15.95	16.00	-0.0031	0.0407	0.0395	0.7546
15-APR-2020	GEOJITFSL	18.80	18.00	0.0435	0.0461	0.0459	0.8769
15-APR-2020	GEPIL	449.15	440.30	0.0199	0.0373	0.0365	0.6973
15-APR-2020	GESHIP	192.45	187.20	0.0277	0.0485	0.0475	0.9075
15-APR-2020	GET&D	85.40	85.25	0.0018	0.0546	0.0529	1.0107
15-APR-2020	GFLLIMITED	80.95	80.45	0.0062	0.0382	0.0371	0.7088
15-APR-2020	GFSTEELS	2.54	1.25	0.7090	0.0390	0.1777	3.3950
15-APR-2020	GHCL	112.30	112.85	-0.0049	0.0567	0.0550	1.0508
15-APR-2020	GICHSGFIN	67.65	66.20	0.0217	0.0474	0.0463	0.8846
15-APR-2020	GICRE	124.30	118.50	0.0478	0.0460	0.0461	0.8807
15-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GILLANDERS	21.35	20.35	0.0480	0.0708	0.0696	1.3297
15-APR-2020	GILLETTE	5336.85	5327.35	0.0018	0.0277	0.0269	0.5139
15-APR-2020	GINNIFILA	7.11	7.15	-0.0056	0.0639	0.0620	1.1845
15-APR-2020	GIPCL	55.35	56.05	-0.0126	0.0393	0.0382	0.7298
15-APR-2020	GISOLUTION	1.85	1.90	-0.0267	0.0337	0.0333	0.6362
15-APR-2020	GKWLIMITED	499.00	473.95	0.0515	0.0531	0.0530	1.0126
15-APR-2020	GLAXO	1476.95	1451.35	0.0175	0.0424	0.0413	0.7890
15-APR-2020	GLENMARK	319.75	299.05	0.0669	0.0729	0.0726	1.3870
15-APR-2020	GLFL	1.15	1.54	-0.2920	0.2077	0.2137	4.0827
15-APR-2020	GLOBALVECT	41.70	42.25	-0.0131	0.0647	0.0628	1.1998
15-APR-2020	GLOBOFFS	3.50	3.18	0.0959	0.0424	0.0473	0.9037
15-APR-2020	GLOBUSSPR	94.35	93.00	0.0144	0.0557	0.0541	1.0336
15-APR-2020	GMBREW	344.00	358.90	-0.0424	0.0638	0.0627	1.1979
15-APR-2020	GMDCLTD	38.35	38.00	0.0092	0.0586	0.0569	1.0871
15-APR-2020	GMMPFAUDLR	2747.95	2735.05	0.0047	0.0629	0.0610	1.1654
15-APR-2020	GMRINFRA	17.00	16.75	0.0148	0.0373	0.0363	0.6935
15-APR-2020	GNA	147.75	144.20	0.0243	0.0397	0.0389	0.7432
15-APR-2020	GNFC	139.25	131.60	0.0565	0.0539	0.0541	1.0336
15-APR-2020	GOACARBON	173.70	165.70	0.0472	0.0448	0.0449	0.8578
15-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GOCLCORP	136.95	138.15	-0.0087	0.0542	0.0526	1.0049
15-APR-2020	GODFRYPHLP	997.35	993.15	0.0042	0.0471	0.0457	0.8731
15-APR-2020	GODREJAGRO	385.80	363.65	0.0591	0.0507	0.0512	0.9782
15-APR-2020	GODREJCP	571.65	556.95	0.0261	0.0494	0.0483	0.9228
15-APR-2020	GODREJIND	273.10	275.90	-0.0102	0.0290	0.0282	0.5388
15-APR-2020	GODREJPROP	655.30	661.25	-0.0090	0.0713	0.0692	1.3221
15-APR-2020	GOENKA	0.25	0.25	0.0000	0.1321	0.1281	2.4473
15-APR-2020	GOKEX	35.80	35.10	0.0197	0.0750	0.0729	1.3928
15-APR-2020	GOKUL	8.60	8.70	-0.0116	0.0357	0.0347	0.6629
15-APR-2020	GOKULAGRO	12.35	11.35	0.0844	0.0549	0.0571	1.0909
15-APR-2020	GOLDBEES	42.67	42.49	0.0042	0.0241	0.0234	0.4471
15-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GOLDENTOBC	27.00	24.60	0.0931	0.0476	0.0515	0.9839
15-APR-2020	GOLDIAM	84.70	88.90	-0.0484	0.0657	0.0648	1.2380
15-APR-2020	GOLDSHARE	4324.05	4220.10	0.0243	0.0175	0.0180	0.3439
15-APR-2020	GOLDTECH	7.75	7.75	0.0000	0.0578	0.0560	1.0699
15-APR-2020	GOODLUCK	27.30	26.05	0.0469	0.0572	0.0566	1.0813
15-APR-2020	GPIL	125.35	122.25	0.0250	0.0573	0.0559	1.0680
15-APR-2020	GPPL	55.95	54.50	0.0263	0.0516	0.0504	0.9629
15-APR-2020	GPTINFRA	23.85	21.50	0.1037	0.0775	0.0793	1.5150
15-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	GRANULES	167.85	171.90	-0.0238	0.0615	0.0599	1.1444
15-APR-2020	GRAPHITE	178.90	170.40	0.0487	0.0563	0.0559	1.0680
15-APR-2020	GRASIM	535.40	544.50	-0.0169	0.0637	0.0619	1.1826
15-APR-2020	GRAVITA	35.35	35.75	-0.0113	0.0432	0.0420	0.8024
15-APR-2020	GREAVESCOT	82.60	76.85	0.0722	0.0559	0.0570	1.0890
15-APR-2020	GREENLAM	537.50	512.90	0.0468	0.0493	0.0492	0.9400
15-APR-2020	GREENPANEL	29.50	29.00	0.0171	0.0341	0.0333	0.6362
15-APR-2020	GREENPLY	93.75	95.65	-0.0201	0.0630	0.0613	1.1711
15-APR-2020	GREENPOWER	1.83	1.79	0.0221	0.0353	0.0347	0.6629
15-APR-2020	GRINDWELL	458.90	447.40	0.0254	0.0250	0.0250	0.4776
15-APR-2020	GROBTEA	309.20	281.10	0.0953	0.0454	0.0498	0.9514
15-APR-2020	GRPLTD	756.40	739.50	0.0226	0.0579	0.0564	1.0775
15-APR-2020	GRSE	156.10	157.10	-0.0064	0.0519	0.0503	0.9610
15-APR-2020	GSCLCEMENT	18.80	18.62	0.0096	0.0532	0.0516	0.9858
15-APR-2020	GSFC	43.95	42.10	0.0430	0.0514	0.0509	0.9724
15-APR-2020	GSKCONS	10732.80	10236.25	0.0474	0.0468	0.0468	0.8941
15-APR-2020	GSPL	199.85	186.75	0.0678	0.0465	0.0480	0.9170
15-APR-2020	GSS	22.15	23.30	-0.0506	0.0406	0.0413	0.7890
15-APR-2020	GTL	1.40	1.31	0.0664	0.0468	0.0482	0.9209
15-APR-2020	GTLINFRA	0.21	0.24	-0.1335	0.1052	0.1071	2.0461
15-APR-2020	GTNIND	5.25	5.25	0.0000	0.0358	0.0347	0.6629
15-APR-2020	GTNTEX	5.40	5.65	-0.0453	0.0512	0.0509	0.9724
15-APR-2020	GTPL	59.95	51.65	0.1490	0.0595	0.0683	1.3049
15-APR-2020	GUFICBIO	61.80	62.40	-0.0097	0.0609	0.0591	1.1291
15-APR-2020	GUJALKALI	309.40	309.45	-0.0002	0.0685	0.0664	1.2686
15-APR-2020	GUJAPOLLO	124.30	124.85	-0.0044	0.0683	0.0662	1.2647
15-APR-2020	GUJGASLTD	248.05	235.25	0.0530	0.0408	0.0416	0.7948
15-APR-2020	GUJRAFFIA	7.25	7.25	0.0000	0.0381	0.0369	0.7050
15-APR-2020	GULFOILLUB	590.75	598.45	-0.0130	0.0356	0.0347	0.6629
15-APR-2020	GULFPETRO	35.90	32.35	0.1041	0.0466	0.0519	0.9915
15-APR-2020	GULPOLY	28.95	28.00	0.0334	0.0469	0.0462	0.8826
15-APR-2020	GVKPIL	2.85	3.01	-0.0546	0.0699	0.0691	1.3202
15-APR-2020	HAL	555.35	563.30	-0.0142	0.0303	0.0296	0.5655
15-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-APR-2020	HARITASEAT	351.00	351.85	-0.0024	0.0417	0.0404	0.7718
15-APR-2020	HARRMALAYA	57.50	56.00	0.0264	0.0384	0.0378	0.7222
15-APR-2020	HATHWAY	15.35	14.10	0.0849	0.0599	0.0617	1.1788
15-APR-2020	HATSUN	504.95	505.85	-0.0018	0.0598	0.0580	1.1081
15-APR-2020	HAVELLS	559.50	536.35	0.0423	0.0385	0.0387	0.7394
15-APR-2020	HAVISHA	0.60	0.58	0.0339	0.1045	0.1017	1.9430
15-APR-2020	HBLPOWER	13.00	12.80	0.0155	0.0516	0.0502	0.9591
15-APR-2020	HBSL	6.23	7.20	-0.1447	0.0532	0.0626	1.1960
15-APR-2020	HCC	4.71	4.50	0.0456	0.0493	0.0491	0.9381
15-APR-2020	HCG	69.70	66.25	0.0508	0.0448	0.0452	0.8635
15-APR-2020	HCL-INSYS	4.93	4.70	0.0478	0.0391	0.0397	0.7585
15-APR-2020	HCLTECH	478.75	458.25	0.0438	0.0435	0.0435	0.8311
15-APR-2020	HDFC	1596.25	1655.20	-0.0363	0.0582	0.0571	1.0909
15-APR-2020	HDFCAMC	2616.05	2545.55	0.0273	0.0470	0.0461	0.8807
15-APR-2020	HDFCBANK	863.30	895.35	-0.0365	0.0515	0.0507	0.9686
15-APR-2020	HDFCLIFE	471.65	477.80	-0.0130	0.0658	0.0639	1.2208
15-APR-2020	HDFCMFGETF	4581.74	4405.36	0.0393	0.0216	0.0230	0.4394
15-APR-2020	HDFCNIFETF	935.63	942.45	-0.0073	0.0492	0.0477	0.9113
15-APR-2020	HDFCSENETF	3254.77	3278.29	-0.0072	0.0446	0.0433	0.8272
15-APR-2020	HDIL	1.80	1.72	0.0455	0.0366	0.0372	0.7107
15-APR-2020	HEG	710.85	676.95	0.0489	0.0708	0.0697	1.3316
15-APR-2020	HEIDELBERG	150.55	153.50	-0.0194	0.0519	0.0505	0.9648
15-APR-2020	HERCULES	62.25	56.95	0.0890	0.0433	0.0473	0.9037
15-APR-2020	HERITGFOOD	289.35	275.60	0.0487	0.0687	0.0677	1.2934
15-APR-2020	HEROMOTOCO	1824.10	1919.00	-0.0507	0.0545	0.0543	1.0374
15-APR-2020	HESTERBIO	995.45	997.00	-0.0016	0.0488	0.0473	0.9037
15-APR-2020	HEXATRADEX	6.40	7.34	-0.1370	0.0498	0.0588	1.1234
15-APR-2020	HEXAWARE	289.80	277.70	0.0426	0.0618	0.0608	1.1616
15-APR-2020	HFCL	11.35	11.11	0.0214	0.0539	0.0525	1.0030
15-APR-2020	HGINFRA	162.30	154.20	0.0512	0.0598	0.0593	1.1329
15-APR-2020	HGS	505.40	515.05	-0.0189	0.0548	0.0533	1.0183
15-APR-2020	HIKAL	103.55	98.65	0.0485	0.0630	0.0622	1.1883
15-APR-2020	HIL	868.60	748.75	0.1485	0.0577	0.0667	1.2743
15-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	HILTON	8.25	8.10	0.0183	0.0507	0.0494	0.9438
15-APR-2020	HIMATSEIDE	59.95	61.45	-0.0247	0.0593	0.0578	1.1043
15-APR-2020	HINDALCO	115.10	113.80	0.0114	0.0674	0.0654	1.2495
15-APR-2020	HINDCOMPOS	132.85	123.75	0.0710	0.0554	0.0565	1.0794
15-APR-2020	HINDCOPPER	25.70	25.15	0.0216	0.0514	0.0501	0.9572
15-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	HINDMOTORS	4.05	4.10	-0.0123	0.0654	0.0635	1.2132
15-APR-2020	HINDNATGLS	34.80	31.40	0.1028	0.0402	0.0464	0.8865
15-APR-2020	HINDOILEXP	38.25	38.40	-0.0039	0.0510	0.0495	0.9457
15-APR-2020	HINDPETRO	208.45	205.45	0.0145	0.0535	0.0520	0.9935
15-APR-2020	HINDUNILVR	2487.55	2346.45	0.0584	0.0483	0.0490	0.9361
15-APR-2020	HINDZINC	170.35	165.20	0.0307	0.0370	0.0367	0.7012
15-APR-2020	HIRECT	131.05	137.15	-0.0455	0.0541	0.0536	1.0240
15-APR-2020	HISARMETAL	53.05	50.80	0.0433	0.0522	0.0517	0.9877
15-APR-2020	HITECH	92.55	95.10	-0.0272	0.0525	0.0513	0.9801
15-APR-2020	HITECHCORP	52.65	51.30	0.0260	0.0612	0.0597	1.1406
15-APR-2020	HITECHGEAR	101.95	94.05	0.0807	0.0699	0.0706	1.3488
15-APR-2020	HLVLTD	3.71	3.70	0.0027	0.0458	0.0444	0.8483
15-APR-2020	HMT	10.99	10.51	0.0447	0.0395	0.0398	0.7604
15-APR-2020	HMVL	42.10	44.00	-0.0441	0.0445	0.0445	0.8502
15-APR-2020	HNDFDS	552.30	570.05	-0.0316	0.0432	0.0426	0.8139
15-APR-2020	HNGSNGBEES	335.00	335.99	-0.0030	0.0227	0.0220	0.4203
15-APR-2020	HONAUT	26522.70	26859.65	-0.0126	0.0605	0.0587	1.1215
15-APR-2020	HONDAPOWER	837.80	824.60	0.0159	0.0463	0.0451	0.8616
15-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	HOTELRUGBY	0.85	0.85	0.0000	0.0864	0.0838	1.6010
15-APR-2020	HOVS	31.60	31.70	-0.0032	0.0481	0.0466	0.8903
15-APR-2020	HPL	25.05	24.70	0.0141	0.0562	0.0546	1.0431
15-APR-2020	HSCL	46.20	47.95	-0.0372	0.0787	0.0768	1.4673
15-APR-2020	HSIL	49.75	47.20	0.0526	0.0508	0.0509	0.9724
15-APR-2020	HTMEDIA	10.71	10.49	0.0208	0.0563	0.0548	1.0470
15-APR-2020	HUBTOWN	8.80	8.72	0.0091	0.0349	0.0339	0.6477
15-APR-2020	HUDCO	22.30	22.10	0.0090	0.0430	0.0417	0.7967
15-APR-2020	IBMFNIFTY	98.60	100.45	-0.0186	0.0367	0.0359	0.6859
15-APR-2020	IBREALEST	47.30	45.05	0.0487	0.0364	0.0373	0.7126
15-APR-2020	IBULHSGFIN	91.75	93.85	-0.0226	0.0885	0.0860	1.6430
15-APR-2020	IBULISL	42.95	41.20	0.0416	0.0446	0.0444	0.8483
15-APR-2020	IBVENTURES	94.20	97.25	-0.0319	0.0439	0.0433	0.8272
15-APR-2020	ICICI500	122.32	122.13	0.0016	0.0494	0.0479	0.9151
15-APR-2020	ICICIB22	24.37	23.71	0.0275	0.0359	0.0355	0.6782
15-APR-2020	ICICIBANK	327.35	330.65	-0.0100	0.0645	0.0626	1.1960
15-APR-2020	ICICIBANKN	190.23	194.97	-0.0246	0.0494	0.0483	0.9228
15-APR-2020	ICICIBANKP	105.03	104.95	0.0008	0.0461	0.0447	0.8540
15-APR-2020	ICICIGI	1152.80	1146.70	0.0053	0.0602	0.0584	1.1157
15-APR-2020	ICICIGOLD	45.76	44.48	0.0284	0.0208	0.0213	0.4069
15-APR-2020	ICICILIQ	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
15-APR-2020	ICICILOVOL	80.18	78.34	0.0232	0.0415	0.0406	0.7757
15-APR-2020	ICICIM150	49.38	48.07	0.0269	0.0611	0.0596	1.1387
15-APR-2020	ICICIMCAP	50.00	49.69	0.0062	0.0494	0.0479	0.9151
15-APR-2020	ICICINF100	110.50	109.50	0.0091	0.0516	0.0501	0.9572
15-APR-2020	ICICINIFTY	94.80	95.23	-0.0045	0.0418	0.0405	0.7738
15-APR-2020	ICICINV20	49.09	50.55	-0.0293	0.0545	0.0533	1.0183
15-APR-2020	ICICINXT50	23.75	22.99	0.0325	0.0411	0.0406	0.7757
15-APR-2020	ICICIPRULI	328.95	342.50	-0.0404	0.0726	0.0711	1.3584
15-APR-2020	ICICISENSX	326.60	328.04	-0.0044	0.0317	0.0308	0.5884
15-APR-2020	ICIL	26.65	26.45	0.0075	0.0529	0.0513	0.9801
15-APR-2020	ICRA	2345.00	2402.90	-0.0244	0.0345	0.0340	0.6496
15-APR-2020	IDBI	20.55	20.70	-0.0073	0.0544	0.0528	1.0087
15-APR-2020	IDBIGOLD	4316.32	4284.05	0.0075	0.0382	0.0371	0.7088
15-APR-2020	IDEA	4.25	4.10	0.0359	0.1152	0.1120	2.1398
15-APR-2020	IDFC	15.36	15.40	-0.0026	0.0513	0.0497	0.9495
15-APR-2020	IDFCFIRSTB	22.60	22.20	0.0179	0.0592	0.0576	1.1004
15-APR-2020	IDFNIFTYET	107.99	104.00	0.0376	0.0541	0.0533	1.0183
15-APR-2020	IEX	147.75	143.30	0.0306	0.0423	0.0417	0.7967
15-APR-2020	IFBAGRO	263.35	250.85	0.0486	0.0571	0.0566	1.0813
15-APR-2020	IFBIND	327.90	327.70	0.0006	0.0582	0.0564	1.0775
15-APR-2020	IFCI	4.04	4.10	-0.0147	0.0412	0.0401	0.7661
15-APR-2020	IFGLEXPOR	93.00	91.05	0.0212	0.0621	0.0604	1.1539
15-APR-2020	IGARASHI	198.30	196.95	0.0068	0.0717	0.0695	1.3278
15-APR-2020	IGL	453.35	459.95	-0.0145	0.0478	0.0465	0.8884
15-APR-2020	IGPL	139.50	133.50	0.0440	0.0588	0.0580	1.1081
15-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	IIFL	84.85	84.40	0.0053	0.0495	0.0480	0.9170
15-APR-2020	IIFLSEC	33.95	35.70	-0.0503	0.0451	0.0454	0.8674
15-APR-2020	IIFLWAM	979.80	996.80	-0.0172	0.0555	0.0540	1.0317
15-APR-2020	IITL	60.00	60.00	0.0000	0.0297	0.0288	0.5502
15-APR-2020	IL&FSENGG	1.80	1.75	0.0282	0.0317	0.0315	0.6018
15-APR-2020	IL&FSTRANS	1.33	1.30	0.0228	0.0430	0.0421	0.8043
15-APR-2020	IMFA	127.20	124.55	0.0211	0.0540	0.0526	1.0049
15-APR-2020	IMPAL	467.35	468.85	-0.0032	0.0339	0.0329	0.6286
15-APR-2020	IMPEXFERRO	0.40	0.40	0.0000	0.0980	0.0950	1.8150
15-APR-2020	INDBANK	5.40	5.26	0.0263	0.0382	0.0376	0.7183
15-APR-2020	INDHOTEL	82.25	72.45	0.1269	0.0521	0.0593	1.1329
15-APR-2020	INDIACEM	106.75	106.40	0.0033	0.0470	0.0456	0.8712
15-APR-2020	INDIAGLYCO	253.80	256.50	-0.0106	0.0646	0.0627	1.1979
15-APR-2020	INDIAMART	2118.85	2202.05	-0.0385	0.0514	0.0507	0.9686
15-APR-2020	INDIANB	45.85	45.90	-0.0011	0.0446	0.0432	0.8253
15-APR-2020	INDIANCARD	87.60	85.30	0.0266	0.0371	0.0366	0.6992
15-APR-2020	INDIANHUME	159.30	140.70	0.1242	0.0574	0.0634	1.2113
15-APR-2020	INDIGO	1007.70	1068.40	-0.0585	0.0416	0.0428	0.8177
15-APR-2020	INDIGRID	90.86	89.52	0.0149	0.0164	0.0163	0.3114
15-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
15-APR-2020	INDLMETER	11.40	10.90	0.0449	0.0705	0.0692	1.3221
15-APR-2020	INDNIPPON	207.70	202.85	0.0236	0.0324	0.0319	0.6094
15-APR-2020	INDOCO	241.15	248.85	-0.0314	0.0783	0.0763	1.4577
15-APR-2020	INDORAMA	13.50	14.24	-0.0534	0.0747	0.0736	1.4061
15-APR-2020	INDOSOLAR	0.60	0.60	0.0000	0.0761	0.0738	1.4099
15-APR-2020	INDOSTAR	262.75	260.15	0.0099	0.0192	0.0188	0.3592
15-APR-2020	INDOTECH	83.25	84.50	-0.0149	0.0488	0.0475	0.9075
15-APR-2020	INDOTHAI	16.06	15.74	0.0201	0.0481	0.0469	0.8960
15-APR-2020	INDOWIND	2.45	2.35	0.0417	0.0423	0.0423	0.8081
15-APR-2020	INDRAMEDCO	32.95	35.10	-0.0632	0.0431	0.0446	0.8521
15-APR-2020	INDSWFTLAB	25.90	25.70	0.0078	0.0394	0.0382	0.7298
15-APR-2020	INDSWFTLTD	3.06	2.94	0.0400	0.0491	0.0486	0.9285
15-APR-2020	INDTERRAIN	32.00	31.10	0.0285	0.0626	0.0611	1.1673
15-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	INDUSINDBK	424.10	410.40	0.0328	0.1190	0.1157	2.2104
15-APR-2020	INEOSSTYRO	585.10	567.40	0.0307	0.0392	0.0387	0.7394
15-APR-2020	INFIBEAM	35.30	34.90	0.0114	0.0620	0.0602	1.1501
15-APR-2020	INFOBEAN	70.65	67.30	0.0486	0.0413	0.0418	0.7986
15-APR-2020	INFOMEDIA	2.15	2.10	0.0235	0.3046	0.2954	5.6436
15-APR-2020	INFRABEES	262.18	256.74	0.0210	0.0379	0.0371	0.7088
15-APR-2020	INFRATEL	173.80	177.50	-0.0211	0.0681	0.0662	1.2647
15-APR-2020	INFY	639.05	637.40	0.0026	0.0472	0.0458	0.8750
15-APR-2020	INGERRAND	628.10	631.10	-0.0048	0.0082	0.0080	0.1528
15-APR-2020	INOXLEISUR	229.35	217.55	0.0528	0.0554	0.0552	1.0546
15-APR-2020	INOXWIND	22.55	21.50	0.0477	0.0519	0.0517	0.9877
15-APR-2020	INSECTICID	382.05	363.90	0.0487	0.0660	0.0651	1.2437
15-APR-2020	INSPIRISYS	18.55	18.50	0.0027	0.0626	0.0607	1.1597
15-APR-2020	INTEGRA	0.50	1.49	-1.0919	0.4528	0.5141	9.8219
15-APR-2020	INTELLECT	76.45	72.75	0.0496	0.0588	0.0583	1.1138
15-APR-2020	INTENTECH	15.25	14.65	0.0401	0.0707	0.0692	1.3221
15-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	INVENTURE	11.60	12.10	-0.0422	0.0530	0.0524	1.0011
15-APR-2020	IOB	7.10	7.05	0.0071	0.0236	0.0229	0.4375
15-APR-2020	IOC	83.20	83.15	0.0006	0.0299	0.0290	0.5540
15-APR-2020	IOLCP	257.90	280.15	-0.0828	0.0662	0.0673	1.2858
15-APR-2020	IPCALAB	1518.55	1552.20	-0.0219	0.0422	0.0413	0.7890
15-APR-2020	IRB	71.20	65.90	0.0774	0.0657	0.0665	1.2705
15-APR-2020	IRBINVIT	29.10	27.41	0.0598	0.0514	0.0519	0.9915
15-APR-2020	IRCON	81.30	81.60	-0.0037	0.0650	0.0630	1.2036
15-APR-2020	IRCTC	1230.55	1290.85	-0.0478	0.0493	0.0492	0.9400
15-APR-2020	ISEC	321.10	343.75	-0.0682	0.0673	0.0674	1.2877
15-APR-2020	ISFT	21.50	21.40	0.0047	0.0612	0.0593	1.1329
15-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ISMTLTD	2.85	3.05	-0.0678	0.0645	0.0647	1.2361
15-APR-2020	ITC	189.35	181.60	0.0418	0.0476	0.0473	0.9037
15-APR-2020	ITDC	159.75	148.25	0.0747	0.0514	0.0531	1.0145
15-APR-2020	ITDCEM	36.60	37.15	-0.0149	0.0560	0.0544	1.0393
15-APR-2020	ITI	93.05	87.35	0.0632	0.0771	0.0763	1.4577
15-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	IVC	2.35	2.30	0.0215	0.0572	0.0557	1.0641
15-APR-2020	IVP	34.00	32.55	0.0436	0.0705	0.0692	1.3221
15-APR-2020	IVZINGOLD	4337.22	4283.95	0.0124	0.0219	0.0214	0.4088
15-APR-2020	IVZINNIFTY	975.20	1039.00	-0.0634	0.0505	0.0514	0.9820
15-APR-2020	IZMO	14.25	13.56	0.0496	0.0486	0.0487	0.9304
15-APR-2020	J&KBANK	12.10	11.50	0.0509	0.0515	0.0515	0.9839
15-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JAGRAN	47.45	46.25	0.0256	0.0403	0.0396	0.7566
15-APR-2020	JAGSNPHARM	29.25	26.95	0.0819	0.0661	0.0672	1.2839
15-APR-2020	JAIBALAJI	20.35	21.35	-0.0480	0.0541	0.0538	1.0278
15-APR-2020	JAICORPLTD	56.10	52.70	0.0625	0.0539	0.0545	1.0412
15-APR-2020	JAIHINDPRO	0.75	0.78	-0.0392	0.0458	0.0454	0.8674
15-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JAINSTUDIO	0.82	0.82	0.0000	0.1096	0.1063	2.0309
15-APR-2020	JAMNAAUTO	26.05	26.40	-0.0133	0.0586	0.0569	1.0871
15-APR-2020	JASH	101.00	99.35	0.0165	0.0401	0.0391	0.7470
15-APR-2020	JAYAGROGN	74.85	61.70	0.1932	0.0504	0.0680	1.2991
15-APR-2020	JAYBARMARU	121.00	115.85	0.0435	0.0484	0.0481	0.9189
15-APR-2020	JAYNECOIND	2.60	2.50	0.0392	0.0479	0.0474	0.9056
15-APR-2020	JAYSREETEA	39.85	37.95	0.0489	0.0626	0.0619	1.1826
15-APR-2020	JBCHEPHARM	516.40	517.00	-0.0012	0.0523	0.0507	0.9686
15-APR-2020	JBFIND	9.25	9.71	-0.0485	0.0462	0.0463	0.8846
15-APR-2020	JBMA	141.40	138.90	0.0178	0.0564	0.0549	1.0489
15-APR-2020	JCHAC	2123.45	2130.05	-0.0031	0.0604	0.0586	1.1196
15-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JETAIRWAYS	19.01	18.12	0.0479	0.0424	0.0428	0.8177
15-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JHS	9.25	9.35	-0.0108	0.0565	0.0548	1.0470
15-APR-2020	JIKIND	0.30	0.25	0.1823	0.1194	0.1241	2.3709
15-APR-2020	JINDALPHOT	15.05	13.83	0.0845	0.0801	0.0804	1.5360
15-APR-2020	JINDALPOLY	213.50	216.00	-0.0116	0.0520	0.0505	0.9648
15-APR-2020	JINDALSAW	53.10	53.25	-0.0028	0.0627	0.0608	1.1616
15-APR-2020	JINDALSTEL	88.00	91.65	-0.0406	0.0912	0.0890	1.7003
15-APR-2020	JINDRILL	52.10	51.75	0.0067	0.0607	0.0589	1.1253
15-APR-2020	JINDWORLD	26.65	28.85	-0.0793	0.0620	0.0632	1.2074
15-APR-2020	JISLDVREQS	4.41	4.24	0.0393	0.0447	0.0444	0.8483
15-APR-2020	JISLJALEQS	4.40	4.10	0.0706	0.0397	0.0422	0.8062
15-APR-2020	JITFINFRA	4.60	4.79	-0.0405	0.0858	0.0838	1.6010
15-APR-2020	JIYAECO	7.10	7.00	0.0142	0.0352	0.0343	0.6553
15-APR-2020	JKCEMENT	1081.65	1043.80	0.0356	0.0407	0.0404	0.7718
15-APR-2020	JKIL	80.35	79.60	0.0094	0.0536	0.0520	0.9935
15-APR-2020	JKLAKSHMI	200.15	194.35	0.0294	0.0427	0.0420	0.8024
15-APR-2020	JKPAPER	90.70	92.50	-0.0197	0.0594	0.0578	1.1043
15-APR-2020	JKTYRE	45.40	44.30	0.0245	0.0572	0.0558	1.0661
15-APR-2020	JMA	18.55	18.00	0.0301	0.0560	0.0548	1.0470
15-APR-2020	JMCPROJECT	38.00	35.35	0.0723	0.0624	0.0630	1.2036
15-APR-2020	JMFINANCIL	65.90	67.00	-0.0166	0.0555	0.0540	1.0317
15-APR-2020	JMTAUTOLTD	1.81	1.52	0.1746	0.0809	0.0893	1.7061
15-APR-2020	JOCIL	117.60	118.50	-0.0076	0.0566	0.0549	1.0489
15-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JPASSOCIAT	1.41	1.38	0.0215	0.0412	0.0403	0.7699
15-APR-2020	JPINFRATEC	0.81	0.82	-0.0123	0.0737	0.0715	1.3660
15-APR-2020	JPOLYINVST	8.50	8.55	-0.0059	0.0949	0.0920	1.7577
15-APR-2020	JPPOWER	0.80	0.85	-0.0606	0.0984	0.0966	1.8455
15-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	JSL	28.00	28.40	-0.0142	0.0588	0.0571	1.0909
15-APR-2020	JSLHISAR	47.50	47.05	0.0095	0.0618	0.0600	1.1463
15-APR-2020	JSWENERGY	40.60	41.20	-0.0147	0.0347	0.0338	0.6457
15-APR-2020	JSWHL	1559.95	1522.45	0.0243	0.0484	0.0473	0.9037
15-APR-2020	JSWSTEEL	171.40	167.65	0.0221	0.0603	0.0587	1.1215
15-APR-2020	JTEKTINDIA	48.80	46.15	0.0558	0.0697	0.0689	1.3163
15-APR-2020	JUBILANT	342.15	345.10	-0.0086	0.0631	0.0612	1.1692
15-APR-2020	JUBLFOOD	1421.45	1381.30	0.0287	0.0559	0.0546	1.0431
15-APR-2020	JUBLINDS	98.30	93.70	0.0479	0.0351	0.0360	0.6878
15-APR-2020	JUMPNET	47.50	48.15	-0.0136	0.0206	0.0202	0.3859
15-APR-2020	JUNIORBEES	243.77	236.83	0.0289	0.0324	0.0322	0.6152
15-APR-2020	JUSTDIAL	316.20	330.70	-0.0448	0.0667	0.0656	1.2533
15-APR-2020	JVLAGRO	0.30	0.30	0.0000	0.0868	0.0842	1.6086
15-APR-2020	JYOTHYLAB	111.80	111.65	0.0013	0.0445	0.0431	0.8234
15-APR-2020	JYOTISTRUC	1.35	2.43	-0.5878	0.2097	0.2491	4.7590
15-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	KABRAEXTRU	44.95	44.85	0.0022	0.0488	0.0473	0.9037
15-APR-2020	KAJARIACER	366.90	351.90	0.0417	0.0443	0.0442	0.8444
15-APR-2020	KAKATCEM	133.90	134.90	-0.0074	0.0382	0.0371	0.7088
15-APR-2020	KALPATPOWR	175.70	175.20	0.0028	0.0444	0.0431	0.8234
15-APR-2020	KALYANIFRG	99.60	99.50	0.0010	0.0381	0.0369	0.7050
15-APR-2020	KAMATHOTEL	24.60	24.70	-0.0041	0.0768	0.0745	1.4233
15-APR-2020	KAMDHENU	52.65	52.80	-0.0028	0.0390	0.0378	0.7222
15-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-APR-2020	KANANIIND	1.50	1.40	0.0690	0.0514	0.0526	1.0049
15-APR-2020	KANORICHEM	31.50	31.40	0.0032	0.0582	0.0564	1.0775
15-APR-2020	KANSAINER	350.15	357.70	-0.0213	0.0481	0.0469	0.8960
15-APR-2020	KARDA	115.30	120.95	-0.0478	0.0390	0.0396	0.7566
15-APR-2020	KARMAENG	10.58	10.95	-0.0344	0.0649	0.0635	1.2132
15-APR-2020	KARURVYSYA	26.70	26.90	-0.0075	0.0615	0.0597	1.1406
15-APR-2020	KAUSHALYA	0.40	0.41	-0.0247	0.0931	0.0905	1.7290
15-APR-2020	KAYA	151.10	151.20	-0.0007	0.0544	0.0527	1.0068
15-APR-2020	KCP	45.05	45.50	-0.0099	0.0598	0.0580	1.1081
15-APR-2020	KCPSUGIND	12.05	12.35	-0.0246	0.0657	0.0640	1.2227
15-APR-2020	KDDL	109.40	107.40	0.0185	0.0622	0.0605	1.1559
15-APR-2020	KEC	163.95	156.50	0.0465	0.0526	0.0523	0.9992
15-APR-2020	KECL	9.94	9.40	0.0559	0.0404	0.0415	0.7929
15-APR-2020	KEI	280.15	282.25	-0.0075	0.0540	0.0524	1.0011
15-APR-2020	KELLTONTEC	9.80	9.35	0.0470	0.0703	0.0691	1.3202
15-APR-2020	KENNAMET	726.60	709.65	0.0236	0.0545	0.0532	1.0164
15-APR-2020	KERNEX	13.20	13.80	-0.0445	0.0399	0.0402	0.7680
15-APR-2020	KESORAMIND	24.30	25.55	-0.0502	0.0573	0.0569	1.0871
15-APR-2020	KEYFINSERV	45.00	45.00	0.0000	0.0966	0.0937	1.7901
15-APR-2020	KGL	0.25	0.24	0.0408	0.1482	0.1440	2.7511
15-APR-2020	KHADIM	105.05	93.45	0.1170	0.0638	0.0682	1.3030
15-APR-2020	KHANDSE	11.30	11.30	0.0000	0.0426	0.0413	0.7890
15-APR-2020	KICL	991.95	974.55	0.0177	0.0626	0.0608	1.1616
15-APR-2020	KILITCH	107.80	106.95	0.0079	0.0653	0.0633	1.2093
15-APR-2020	KINGFA	399.10	407.55	-0.0210	0.0602	0.0586	1.1196
15-APR-2020	KIOCL	71.55	68.15	0.0487	0.0604	0.0598	1.1425
15-APR-2020	KIRIINDUS	281.05	294.55	-0.0469	0.0597	0.0590	1.1272
15-APR-2020	KIRLFER	51.50	49.50	0.0396	0.0631	0.0619	1.1826
15-APR-2020	KIRLOSBROS	95.85	95.15	0.0073	0.0533	0.0517	0.9877
15-APR-2020	KIRLOSENG	98.75	99.30	-0.0056	0.0402	0.0390	0.7451
15-APR-2020	KIRLOSIND	460.95	447.00	0.0307	0.0395	0.0390	0.7451
15-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	KITEX	96.90	97.75	-0.0087	0.0548	0.0532	1.0164
15-APR-2020	KKCL	735.80	724.40	0.0156	0.0429	0.0418	0.7986
15-APR-2020	KMSUGAR	7.26	7.20	0.0083	0.0643	0.0624	1.1922
15-APR-2020	KNRCON	194.25	185.20	0.0477	0.0375	0.0382	0.7298
15-APR-2020	KOHINOOR	8.74	8.32	0.0492	0.0435	0.0439	0.8387
15-APR-2020	KOKUYOCMLN	48.90	48.55	0.0072	0.0555	0.0538	1.0278
15-APR-2020	KOLTEPATIL	126.25	123.20	0.0245	0.0603	0.0588	1.1234
15-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	KOPRAN	28.55	29.85	-0.0445	0.0772	0.0756	1.4443
15-APR-2020	KOTAKBANK	1173.75	1250.90	-0.0637	0.0549	0.0555	1.0603
15-APR-2020	KOTAKBKETF	193.18	196.70	-0.0181	0.0545	0.0530	1.0126
15-APR-2020	KOTAKGOLD	439.89	439.84	0.0001	0.0253	0.0245	0.4681
15-APR-2020	KOTAKNIFTY	93.23	93.65	-0.0045	0.0348	0.0338	0.6457
15-APR-2020	KOTAKNV20	48.41	47.53	0.0183	0.0343	0.0336	0.6419
15-APR-2020	KOTAKPSUBK	126.62	127.00	-0.0030	0.0385	0.0373	0.7126
15-APR-2020	KOTARISUG	10.05	9.85	0.0201	0.0580	0.0564	1.0775
15-APR-2020	KOTHARIPET	13.20	12.50	0.0545	0.0493	0.0496	0.9476
15-APR-2020	KOTHARIPRO	49.80	45.65	0.0870	0.0560	0.0583	1.1138
15-APR-2020	KPITTECH	40.50	40.95	-0.0110	0.0553	0.0537	1.0259
15-APR-2020	KPRMILL	419.75	381.60	0.0953	0.0530	0.0564	1.0775
15-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	KRBL	198.05	190.85	0.0370	0.0883	0.0861	1.6449
15-APR-2020	KREBSBIO	83.35	68.95	0.1897	0.0530	0.0693	1.3240
15-APR-2020	KRIDHANINF	1.40	1.35	0.0364	0.0333	0.0335	0.6400
15-APR-2020	KRISHANA	48.50	47.00	0.0314	0.0211	0.0219	0.4184
15-APR-2020	KSB	497.00	484.35	0.0258	0.0578	0.0564	1.0775
15-APR-2020	KSCL	338.70	323.55	0.0458	0.0446	0.0447	0.8540
15-APR-2020	KSERASERA	0.15	0.13	0.1431	0.4308	0.4191	8.0069
15-APR-2020	KSK	0.35	0.31	0.1214	0.1070	0.1079	2.0614
15-APR-2020	KSL	142.10	142.75	-0.0046	0.0579	0.0561	1.0718
15-APR-2020	KTKBANK	44.05	43.80	0.0057	0.0402	0.0390	0.7451
15-APR-2020	KUANTUM	352.10	388.80	-0.0991	0.0569	0.0603	1.1520
15-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	KWALITY	2.01	1.85	0.0829	0.0444	0.0476	0.9094
15-APR-2020	L&TFH	54.05	54.15	-0.0018	0.0668	0.0648	1.2380
15-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	LAKPRE	3.39	3.23	0.0483	0.4311	0.4181	7.9878
15-APR-2020	LAKSHVILAS	11.94	12.00	-0.0050	0.0372	0.0361	0.6897
15-APR-2020	LALPATHLAB	1497.20	1500.00	-0.0019	0.0401	0.0389	0.7432
15-APR-2020	LAMBODHARA	23.45	22.45	0.0436	0.0605	0.0596	1.1387
15-APR-2020	LAOPALA	146.90	145.05	0.0127	0.0437	0.0425	0.8120
15-APR-2020	LASA	37.65	36.40	0.0338	0.0462	0.0455	0.8693
15-APR-2020	LAURUSLABS	401.20	405.40	-0.0104	0.0486	0.0472	0.9018
15-APR-2020	LAXMIMACH	2446.05	2490.90	-0.0182	0.0535	0.0521	0.9954
15-APR-2020	LEMONTREE	17.65	17.85	-0.0113	0.0627	0.0609	1.1635
15-APR-2020	LFIC	48.10	52.15	-0.0808	0.0706	0.0713	1.3622
15-APR-2020	LGBBROSLTD	179.65	174.70	0.0279	0.0635	0.0619	1.1826
15-APR-2020	LGBFORGE	2.00	2.00	0.0000	0.0469	0.0455	0.8693
15-APR-2020	LIBAS	44.15	46.45	-0.0508	0.0305	0.0321	0.6133
15-APR-2020	LIBERTSHOE	106.10	102.75	0.0321	0.0619	0.0605	1.1559
15-APR-2020	LICHSGFIN	248.15	244.00	0.0169	0.0630	0.0612	1.1692
15-APR-2020	LICNETFGSC	21.72	22.22	-0.0228	0.0273	0.0270	0.5158
15-APR-2020	LICNETFN50	95.28	95.18	0.0011	0.0496	0.0481	0.9189
15-APR-2020	LICNETFSEN	363.50	341.00	0.0639	0.0429	0.0444	0.8483
15-APR-2020	LICNFNHGP	99.00	100.29	-0.0129	0.0523	0.0508	0.9705
15-APR-2020	LINCOLN	144.90	143.10	0.0125	0.0604	0.0586	1.1196
15-APR-2020	LINCPEN	134.85	131.65	0.0240	0.0651	0.0634	1.2113
15-APR-2020	LINDEINDIA	515.80	512.00	0.0074	0.0475	0.0461	0.8807
15-APR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	LOKESHMACH	16.45	16.30	0.0092	0.0609	0.0591	1.1291
15-APR-2020	LOTUSEYE	24.00	23.95	0.0021	0.0364	0.0353	0.6744
15-APR-2020	LOVABLE	44.20	42.10	0.0487	0.0440	0.0443	0.8464
15-APR-2020	LPDC	1.37	0.90	0.4202	0.1169	0.1531	2.9250
15-APR-2020	LSIL	0.44	0.35	0.2288	0.0691	0.0874	1.6698
15-APR-2020	LT	880.15	865.45	0.0168	0.0499	0.0486	0.9285
15-APR-2020	LTI	1470.45	1399.10	0.0497	0.0454	0.0457	0.8731
15-APR-2020	LTTS	1214.80	1155.75	0.0498	0.0540	0.0538	1.0278
15-APR-2020	LUMAXIND	1098.95	1087.50	0.0105	0.0569	0.0552	1.0546
15-APR-2020	LUMAXTECH	66.95	65.10	0.0280	0.0657	0.0641	1.2246
15-APR-2020	LUPIN	810.40	826.05	-0.0191	0.0495	0.0482	0.9209
15-APR-2020	LUXIND	913.00	918.35	-0.0058	0.0333	0.0323	0.6171
15-APR-2020	LYKALABS	18.95	19.95	-0.0514	0.0782	0.0769	1.4692
15-APR-2020	LYPSAGEMS	3.31	2.90	0.1322	0.1239	0.1244	2.3767
15-APR-2020	M&M	353.15	362.85	-0.0271	0.0651	0.0635	1.2132
15-APR-2020	M&MFIN	155.75	153.95	0.0116	0.0821	0.0796	1.5208
15-APR-2020	M100	13.87	13.39	0.0352	0.0333	0.0334	0.6381
15-APR-2020	M50	87.20	87.70	-0.0057	0.0329	0.0319	0.6094
15-APR-2020	MAANALU	40.60	40.30	0.0074	0.0761	0.0738	1.4099
15-APR-2020	MADHAV	20.10	19.85	0.0125	0.0485	0.0471	0.8998
15-APR-2020	MADHUCON	1.68	1.70	-0.0118	0.0316	0.0308	0.5884
15-APR-2020	MADRASFERT	16.10	15.24	0.0549	0.0682	0.0675	1.2896
15-APR-2020	MAGADSUGAR	75.35	79.30	-0.0511	0.0682	0.0673	1.2858
15-APR-2020	MAGMA	17.60	17.90	-0.0169	0.0472	0.0459	0.8769
15-APR-2020	MAGNUM	2.90	3.00	-0.0339	0.0572	0.0561	1.0718
15-APR-2020	MAHABANK	9.06	9.05	0.0011	0.0228	0.0221	0.4222
15-APR-2020	MAHAPEXLTD	56.90	55.00	0.0340	0.0429	0.0424	0.8101
15-APR-2020	MAHASTEEL	65.80	64.60	0.0184	0.0376	0.0367	0.7012
15-APR-2020	MAHEPC	96.30	88.20	0.0879	0.0542	0.0568	1.0852
15-APR-2020	MAHESHWARI	144.50	148.25	-0.0256	0.0408	0.0401	0.7661
15-APR-2020	MAHINDCIE	75.00	72.00	0.0408	0.0486	0.0482	0.9209
15-APR-2020	MAHLIFE	194.50	193.90	0.0031	0.0399	0.0387	0.7394
15-APR-2020	MAHLOG	278.20	253.50	0.0930	0.0543	0.0574	1.0966
15-APR-2020	MAHSCOOTER	2247.75	2254.90	-0.0032	0.0564	0.0547	1.0450
15-APR-2020	MAHSEAMLES	191.50	192.55	-0.0055	0.0451	0.0437	0.8349
15-APR-2020	MAITHANALL	391.65	380.00	0.0302	0.0533	0.0522	0.9973
15-APR-2020	MAJESCO	277.25	270.55	0.0245	0.0585	0.0570	1.0890
15-APR-2020	MALUPAPER	29.50	31.30	-0.0592	0.0826	0.0814	1.5551
15-APR-2020	MAN50ETF	91.00	91.60	-0.0066	0.0432	0.0419	0.8005
15-APR-2020	MANAKALUCO	4.01	4.10	-0.0222	0.0837	0.0813	1.5532
15-APR-2020	MANAKCOAT	3.15	3.60	-0.1335	0.1553	0.1541	2.9441
15-APR-2020	MANAKSIA	33.30	32.50	0.0243	0.0375	0.0368	0.7031
15-APR-2020	MANAKSTEEL	8.05	7.25	0.1047	0.0354	0.0428	0.8177
15-APR-2020	MANALIPETC	16.05	17.00	-0.0575	0.0780	0.0769	1.4692
15-APR-2020	MANAPPURAM	102.05	106.15	-0.0394	0.0810	0.0791	1.5112
15-APR-2020	MANGALAM	42.60	40.60	0.0481	0.0428	0.0431	0.8234
15-APR-2020	MANGCHEFER	28.20	27.95	0.0089	0.0827	0.0802	1.5322
15-APR-2020	MANGLMCEM	150.35	158.75	-0.0544	0.0565	0.0564	1.0775
15-APR-2020	MANGTIMBER	6.40	6.15	0.0398	0.0419	0.0418	0.7986
15-APR-2020	MANINDS	39.25	38.55	0.0180	0.0594	0.0578	1.1043
15-APR-2020	MANINFRA	17.55	17.80	-0.0141	0.0496	0.0482	0.9209
15-APR-2020	MANUGRAPH	6.90	6.84	0.0087	0.0402	0.0390	0.7451
15-APR-2020	MANXT50	230.50	229.77	0.0032	0.0452	0.0438	0.8368
15-APR-2020	MARALOVER	11.60	11.05	0.0486	0.0449	0.0451	0.8616
15-APR-2020	MARATHON	47.90	48.40	-0.0104	0.0564	0.0547	1.0450
15-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MARICO	303.15	291.05	0.0407	0.0363	0.0366	0.6992
15-APR-2020	MARKSANS	20.25	22.45	-0.1031	0.0780	0.0797	1.5227
15-APR-2020	MARUTI	5094.35	5283.15	-0.0364	0.0665	0.0651	1.2437
15-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MASFIN	590.60	610.80	-0.0336	0.0673	0.0658	1.2571
15-APR-2020	MASKINVEST	14.15	14.15	0.0000	0.0273	0.0265	0.5063
15-APR-2020	MASTEK	209.80	205.10	0.0227	0.0540	0.0526	1.0049
15-APR-2020	MATRIMONY	263.70	264.70	-0.0038	0.0502	0.0487	0.9304
15-APR-2020	MAWANASUG	26.05	27.50	-0.0542	0.0753	0.0742	1.4176
15-APR-2020	MAXINDIA	59.95	59.95	0.0000	0.0324	0.0314	0.5999
15-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MAXVIL	29.60	28.05	0.0538	0.0514	0.0515	0.9839
15-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MAYURUNIQ	155.25	159.20	-0.0251	0.0562	0.0548	1.0470
15-APR-2020	MAZDA	241.75	233.80	0.0334	0.0477	0.0470	0.8979
15-APR-2020	MBAPL	61.75	61.75	0.0000	0.0257	0.0249	0.4757
15-APR-2020	MBECL	2.54	2.45	0.0361	0.0722	0.0706	1.3488
15-APR-2020	MBLINFRA	3.60	3.45	0.0426	0.0393	0.0395	0.7546
15-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MCDHOLDING	18.35	16.70	0.0942	0.0488	0.0526	1.0049
15-APR-2020	MCDOWELL-N	562.25	571.50	-0.0163	0.0473	0.0460	0.8788
15-APR-2020	MCLEODRUSS	2.70	2.71	-0.0037	0.0435	0.0422	0.8062
15-APR-2020	MCX	1026.10	1033.35	-0.0070	0.0573	0.0556	1.0622
15-APR-2020	MEGASOFT	6.12	6.10	0.0033	0.0369	0.0358	0.6840
15-APR-2020	MEGH	46.80	44.25	0.0560	0.0482	0.0487	0.9304
15-APR-2020	MELSTAR	2.81	2.78	0.0107	0.1623	0.1574	3.0071
15-APR-2020	MENONBE	31.35	31.30	0.0016	0.0564	0.0547	1.0450
15-APR-2020	MEP	11.80	11.25	0.0477	0.0631	0.0623	1.1902
15-APR-2020	MERCATOR	0.60	0.59	0.0168	0.0626	0.0608	1.1616
15-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	METALFORGE	5.08	4.70	0.0777	0.0394	0.0427	0.8158
15-APR-2020	METKORE	0.40	0.35	0.1335	0.1057	0.1076	2.0557
15-APR-2020	METROPOLIS	1258.25	1337.65	-0.0612	0.0564	0.0567	1.0833
15-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MFSL	395.90	350.95	0.1205	0.0900	0.0921	1.7596
15-APR-2020	MGL	940.95	949.65	-0.0092	0.0539	0.0523	0.9992
15-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MHRIL	135.50	137.90	-0.0176	0.0405	0.0395	0.7546
15-APR-2020	MIC	0.65	0.65	0.0000	0.0749	0.0726	1.3870
15-APR-2020	MIDHANI	208.35	218.35	-0.0469	0.0681	0.0670	1.2800
15-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MINDACORP	63.10	62.30	0.0128	0.0598	0.0581	1.1100
15-APR-2020	MINDAIND	242.40	247.15	-0.0194	0.0642	0.0624	1.1922
15-APR-2020	MINDTECK	16.36	16.35	0.0006	0.0481	0.0466	0.8903
15-APR-2020	MINDTREE	771.90	739.65	0.0427	0.0561	0.0554	1.0584
15-APR-2020	MIRCELECTR	5.02	4.78	0.0490	0.0442	0.0445	0.8502
15-APR-2020	MIRZAINT	43.85	43.35	0.0115	0.0688	0.0668	1.2762
15-APR-2020	MMFL	184.65	190.05	-0.0288	0.0588	0.0574	1.0966
15-APR-2020	MMP	61.15	54.85	0.1087	0.0602	0.0642	1.2265
15-APR-2020	MMTC	13.80	13.60	0.0146	0.0436	0.0424	0.8101
15-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MODIRUBBER	27.00	29.20	-0.0783	0.0765	0.0766	1.4634
15-APR-2020	MOHITIND	3.36	3.36	0.0000	0.0549	0.0532	1.0164
15-APR-2020	MOHOTAIND	5.56	5.85	-0.0508	0.1156	0.1128	2.1550
15-APR-2020	MOIL	122.70	110.95	0.1007	0.0343	0.0414	0.7909
15-APR-2020	MOLDTECH	34.20	34.85	-0.0188	0.0343	0.0336	0.6419
15-APR-2020	MOLDTKPAC	166.05	161.95	0.0250	0.0522	0.0510	0.9744
15-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
15-APR-2020	MONTECARLO	152.60	154.85	-0.0146	0.0413	0.0402	0.7680
15-APR-2020	MORARJEE	8.65	8.30	0.0413	0.0510	0.0505	0.9648
15-APR-2020	MOREPENLAB	14.56	15.75	-0.0786	0.0886	0.0880	1.6812
15-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MOTHERSUMI	71.15	63.15	0.1193	0.0762	0.0794	1.5169
15-APR-2020	MOTILALOFS	524.25	519.05	0.0100	0.0594	0.0576	1.1004
15-APR-2020	MOTOGENFIN	23.50	25.90	-0.0972	0.0588	0.0618	1.1807
15-APR-2020	MPHASIS	670.80	670.55	0.0004	0.0358	0.0347	0.6629
15-APR-2020	MPSLTD	271.70	260.00	0.0440	0.0551	0.0545	1.0412
15-APR-2020	MRF	57418.45	57370.90	0.0008	0.0430	0.0417	0.7967
15-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	MRO-TEK	35.10	21.65	0.4832	0.1858	0.2155	4.1171
15-APR-2020	MRPL	28.00	27.15	0.0308	0.0511	0.0501	0.9572
15-APR-2020	MSPL	4.05	4.60	-0.1273	0.0336	0.0451	0.8616
15-APR-2020	MSTCLTD	90.25	86.30	0.0448	0.0535	0.0530	1.0126
15-APR-2020	MTEDUCARE	9.55	9.10	0.0483	0.0452	0.0454	0.8674
15-APR-2020	MTNL	8.41	7.70	0.0882	0.0475	0.0509	0.9724
15-APR-2020	MUKANDENGG	7.90	7.05	0.1138	0.0503	0.0562	1.0737
15-APR-2020	MUKANDLTD	16.33	15.50	0.0522	0.0583	0.0580	1.1081
15-APR-2020	MUKTAARTS	20.05	19.80	0.0125	0.0509	0.0494	0.9438
15-APR-2020	MUNJALAU	35.35	33.05	0.0673	0.0725	0.0722	1.3794
15-APR-2020	MUNJALSHOW	70.20	71.40	-0.0169	0.0524	0.0510	0.9744
15-APR-2020	MURUDCERA	13.75	14.40	-0.0462	0.0730	0.0717	1.3698
15-APR-2020	MUTHOOTCAP	238.50	225.55	0.0558	0.0496	0.0500	0.9552
15-APR-2020	MUTHOOTFIN	691.30	746.05	-0.0762	0.0629	0.0638	1.2189
15-APR-2020	N100	637.20	612.15	0.0401	0.0390	0.0391	0.7470
15-APR-2020	NACLIND	25.70	26.20	-0.0193	0.0712	0.0692	1.3221
15-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NAGAFERT	4.24	4.08	0.0385	0.0429	0.0426	0.8139
15-APR-2020	NAGREEKCAP	4.50	4.50	0.0000	0.0514	0.0498	0.9514
15-APR-2020	NAGREEKEXP	9.40	8.75	0.0717	0.0385	0.0412	0.7871
15-APR-2020	NAHARCAP	54.00	51.05	0.0562	0.0473	0.0479	0.9151
15-APR-2020	NAHARINDUS	18.95	19.45	-0.0260	0.0450	0.0441	0.8425
15-APR-2020	NAHARPOLY	29.30	28.70	0.0207	0.0437	0.0427	0.8158
15-APR-2020	NAHARSPING	30.45	29.95	0.0166	0.0502	0.0488	0.9323
15-APR-2020	NAM-INDIA	282.50	281.35	0.0041	0.0629	0.0610	1.1654
15-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NATCOPHARM	597.05	607.70	-0.0177	0.0401	0.0391	0.7470
15-APR-2020	NATHBIOGEN	218.65	194.20	0.1186	0.0628	0.0675	1.2896
15-APR-2020	NATIONALUM	30.25	30.30	-0.0017	0.0424	0.0411	0.7852
15-APR-2020	NATNLSTEEL	1.47	1.54	-0.0465	0.0480	0.0479	0.9151
15-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NAUKRI	2362.25	2161.35	0.0889	0.0570	0.0594	1.1348
15-APR-2020	NAVINFLUOR	1399.55	1456.25	-0.0397	0.0587	0.0577	1.1024
15-APR-2020	NAVKARCORP	19.35	20.00	-0.0330	0.0637	0.0623	1.1902
15-APR-2020	NAVNETEDUL	65.80	65.85	-0.0008	0.0523	0.0507	0.9686
15-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NBCC	20.55	19.25	0.0653	0.0503	0.0513	0.9801
15-APR-2020	NBIFIN	1447.40	1374.85	0.0514	0.0665	0.0657	1.2552
15-APR-2020	NBVENTURES	38.05	36.60	0.0389	0.0501	0.0495	0.9457
15-APR-2020	NCC	25.40	23.95	0.0588	0.0841	0.0828	1.5819
15-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NCLIND	72.05	70.10	0.0274	0.0567	0.0554	1.0584
15-APR-2020	NDGL	463.00	421.20	0.0946	0.0626	0.0650	1.2418
15-APR-2020	NDL	14.60	14.50	0.0069	0.0468	0.0454	0.8674
15-APR-2020	NDTV	25.25	25.10	0.0060	0.0478	0.0464	0.8865
15-APR-2020	NECCLTD	4.75	4.25	0.1112	0.0589	0.0633	1.2093
15-APR-2020	NECLIFE	15.49	15.29	0.0130	0.0760	0.0738	1.4099
15-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NELCAST	46.05	39.55	0.1522	0.0729	0.0799	1.5265
15-APR-2020	NELCO	188.05	188.95	-0.0048	0.0662	0.0642	1.2265
15-APR-2020	NEOGEN	389.40	388.30	0.0028	0.0406	0.0394	0.7527
15-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NESCO	471.80	466.95	0.0103	0.0540	0.0524	1.0011
15-APR-2020	NESTLEIND	17325.85	16600.25	0.0428	0.0436	0.0436	0.8330
15-APR-2020	NETF	90.10	90.00	0.0011	0.0542	0.0525	1.0030
15-APR-2020	NETFCONSUM	50.99	48.54	0.0492	0.0285	0.0301	0.5751
15-APR-2020	NETFDIVOPP	24.25	25.95	-0.0678	0.0657	0.0658	1.2571
15-APR-2020	NETFLTGILT	20.78	20.72	0.0029	0.0460	0.0446	0.8521
15-APR-2020	NETFMID150	48.55	47.19	0.0284	0.0591	0.0577	1.1024
15-APR-2020	NETFNIF100	100.02	97.85	0.0219	0.0539	0.0525	1.0030
15-APR-2020	NETFNV20	50.01	48.63	0.0280	0.0488	0.0478	0.9132
15-APR-2020	NETWORK18	18.70	19.20	-0.0264	0.0368	0.0363	0.6935
15-APR-2020	NEULANDLAB	397.05	380.00	0.0439	0.0597	0.0589	1.1253
15-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NEWGEN	116.85	119.60	-0.0233	0.0497	0.0485	0.9266
15-APR-2020	NEXTMEDIA	3.60	3.50	0.0282	0.0361	0.0357	0.6820
15-APR-2020	NFL	25.25	23.60	0.0676	0.0465	0.0480	0.9170
15-APR-2020	NH	280.15	290.15	-0.0351	0.0510	0.0502	0.9591
15-APR-2020	NHPC	22.20	21.65	0.0251	0.0507	0.0495	0.9457
15-APR-2020	NIACL	123.35	120.65	0.0221	0.0602	0.0586	1.1196
15-APR-2020	NIBL	4.90	4.80	0.0206	0.0754	0.0733	1.4004
15-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NIFTYBEES	95.20	95.62	-0.0044	0.0369	0.0358	0.6840
15-APR-2020	NIFTYEES	11217.08	11217.08	0.0000	0.0449	0.0435	0.8311
15-APR-2020	NIITLTD	80.95	79.75	0.0149	0.0524	0.0509	0.9724
15-APR-2020	NIITTECH	1092.45	1075.25	0.0159	0.0838	0.0813	1.5532
15-APR-2020	NILAINFRA	3.30	3.20	0.0308	0.0589	0.0576	1.1004
15-APR-2020	NILASPACES	0.80	0.75	0.0645	0.0662	0.0661	1.2628
15-APR-2020	NILKAMAL	1084.00	1056.35	0.0258	0.0476	0.0466	0.8903
15-APR-2020	NIPPOBATRY	429.45	439.95	-0.0242	0.0468	0.0458	0.8750
15-APR-2020	NITCO	17.10	16.34	0.0455	0.0455	0.0455	0.8693
15-APR-2020	NITINFIRE	0.38	0.40	-0.0513	0.0957	0.0936	1.7882
15-APR-2020	NITINSPIN	32.90	32.15	0.0231	0.0534	0.0521	0.9954
15-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NKIND	9.25	8.85	0.0442	0.0660	0.0649	1.2399
15-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	NLCINDIA	45.95	45.90	0.0011	0.0428	0.0415	0.7929
15-APR-2020	NMDC	82.45	82.90	-0.0054	0.0520	0.0504	0.9629
15-APR-2020	NOCIL	73.60	71.25	0.0325	0.0612	0.0599	1.1444
15-APR-2020	NOIDATOLL	3.40	3.35	0.0148	0.0449	0.0437	0.8349
15-APR-2020	NORBTEAEXP	3.25	3.40	-0.0451	0.0143	0.0177	0.3382
15-APR-2020	NPBET	101.21	106.42	-0.0502	0.0568	0.0564	1.0775
15-APR-2020	NRAIL	178.40	177.50	0.0051	0.0580	0.0562	1.0737
15-APR-2020	NRBBEARING	60.35	58.65	0.0286	0.0456	0.0448	0.8559
15-APR-2020	NSIL	609.25	579.60	0.0499	0.0774	0.0760	1.4520
15-APR-2020	NTL	0.30	0.35	-0.1542	0.0957	0.1002	1.9143
15-APR-2020	NTPC	89.90	88.65	0.0140	0.0341	0.0332	0.6343
15-APR-2020	NUCLEUS	230.85	199.20	0.1475	0.0436	0.0556	1.0622
15-APR-2020	NXTDIGITAL	265.05	254.80	0.0394	0.0523	0.0516	0.9858
15-APR-2020	OAL	164.10	155.45	0.0542	0.0467	0.0472	0.9018
15-APR-2020	OBEROIRLTY	310.00	297.25	0.0420	0.0310	0.0318	0.6075
15-APR-2020	OCCL	632.30	622.30	0.0159	0.0445	0.0433	0.8272
15-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	OFSS	2239.60	2188.15	0.0232	0.0501	0.0489	0.9342
15-APR-2020	OIL	88.70	89.30	-0.0067	0.0567	0.0550	1.0508
15-APR-2020	OILCOUNTUB	4.70	4.30	0.0889	0.0439	0.0478	0.9132
15-APR-2020	OISL	2.14	2.15	-0.0047	0.0491	0.0476	0.9094
15-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	OLECTRA	69.00	65.75	0.0482	0.0529	0.0526	1.0049
15-APR-2020	OMAXAUTO	25.65	25.10	0.0217	0.0478	0.0466	0.8903
15-APR-2020	OMAXE	151.80	152.45	-0.0043	0.0130	0.0126	0.2407
15-APR-2020	OMKARCHEM	2.87	2.80	0.0247	0.0373	0.0367	0.7012
15-APR-2020	OMMETALS	12.80	12.75	0.0039	0.0558	0.0541	1.0336
15-APR-2020	ONELIFECAP	4.71	3.40	0.3259	0.2072	0.2162	4.1305
15-APR-2020	ONEPOINT	11.00	11.45	-0.0401	0.0364	0.0366	0.6992
15-APR-2020	ONGC	74.35	75.05	-0.0094	0.0624	0.0605	1.1559
15-APR-2020	ONMOBILE	24.04	24.10	-0.0025	0.0889	0.0862	1.6468
15-APR-2020	ONWARDTEC	43.85	44.55	-0.0158	0.0476	0.0463	0.8846
15-APR-2020	OPTIEMUS	15.80	15.65	0.0095	0.0345	0.0335	0.6400
15-APR-2020	OPTOCIRCUI	2.00	1.96	0.0202	0.0493	0.0481	0.9189
15-APR-2020	ORBTEXP	59.65	60.05	-0.0067	0.0535	0.0519	0.9915
15-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ORICONENT	13.15	13.16	-0.0008	0.0563	0.0546	1.0431
15-APR-2020	ORIENTABRA	12.61	12.34	0.0216	0.0460	0.0449	0.8578
15-APR-2020	ORIENTALTL	6.90	6.65	0.0369	0.0535	0.0527	1.0068
15-APR-2020	ORIENTBELL	62.00	61.95	0.0008	0.0588	0.0570	1.0890
15-APR-2020	ORIENTCEM	48.05	51.15	-0.0625	0.0664	0.0662	1.2647
15-APR-2020	ORIENTELEC	175.05	178.70	-0.0206	0.0579	0.0564	1.0775
15-APR-2020	ORIENTHOT	18.10	17.45	0.0366	0.0394	0.0392	0.7489
15-APR-2020	ORIENTLTD	69.05	72.95	-0.0549	0.0473	0.0478	0.9132
15-APR-2020	ORIENTPPR	19.90	21.45	-0.0750	0.0774	0.0773	1.4768
15-APR-2020	ORIENTREF	136.25	131.40	0.0362	0.0599	0.0587	1.1215
15-APR-2020	ORISSAMINE	1317.75	1255.00	0.0488	0.0480	0.0480	0.9170
15-APR-2020	ORTEL	0.70	0.65	0.0741	0.0875	0.0868	1.6583
15-APR-2020	ORTINLABSS	14.51	12.12	0.1800	0.0765	0.0863	1.6488
15-APR-2020	OSWALAGRO	4.89	4.69	0.0418	0.0571	0.0563	1.0756
15-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PAEL	1.85	1.80	0.0274	0.0359	0.0354	0.6763
15-APR-2020	PAGEIND	16840.45	16498.00	0.0205	0.0296	0.0291	0.5560
15-APR-2020	PAISALO	161.65	168.50	-0.0415	0.0381	0.0383	0.7317
15-APR-2020	PALASHSECU	21.20	21.75	-0.0256	0.0461	0.0451	0.8616
15-APR-2020	PALREDTEC	11.60	11.10	0.0441	0.0483	0.0481	0.9189
15-APR-2020	PANACEABIO	132.25	132.55	-0.0023	0.0406	0.0394	0.7527
15-APR-2020	PANACHE	50.00	50.00	0.0000	0.0329	0.0319	0.6094
15-APR-2020	PANAMAPET	39.75	38.20	0.0398	0.0748	0.0732	1.3985
15-APR-2020	PAPERPROD	207.20	213.25	-0.0288	0.0427	0.0420	0.8024
15-APR-2020	PARABDRUGS	1.50	1.45	0.0339	0.1017	0.0990	1.8914
15-APR-2020	PARACABLES	6.20	6.25	-0.0080	0.0459	0.0445	0.8502
15-APR-2020	PARAGMILK	96.65	90.20	0.0691	0.0709	0.0708	1.3526
15-APR-2020	PARSVNATH	1.64	1.59	0.0310	0.0341	0.0339	0.6477
15-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PATELENG	12.95	14.05	-0.0815	0.0713	0.0720	1.3756
15-APR-2020	PATINTLOG	13.21	12.92	0.0222	0.0408	0.0399	0.7623
15-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PATSPINLTD	2.40	2.30	0.0426	0.0958	0.0935	1.7863
15-APR-2020	PCJEWELLER	11.96	11.40	0.0480	0.0629	0.0621	1.1864
15-APR-2020	PDMJEPAPER	13.15	13.50	-0.0263	0.0412	0.0405	0.7738
15-APR-2020	PDSMFL	268.50	265.30	0.0120	0.0376	0.0366	0.6992
15-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PEARLPOLY	12.85	12.00	0.0684	0.0285	0.0323	0.6171
15-APR-2020	PEL	932.55	919.40	0.0142	0.0658	0.0639	1.2208
15-APR-2020	PENIND	18.16	18.39	-0.0126	0.0643	0.0624	1.1922
15-APR-2020	PENINLAND	3.60	3.30	0.0870	0.0480	0.0512	0.9782
15-APR-2020	PERSISTENT	504.95	510.10	-0.0101	0.0335	0.0326	0.6228
15-APR-2020	PETRONET	210.05	218.50	-0.0394	0.0426	0.0424	0.8101
15-APR-2020	PFC	88.45	88.30	0.0017	0.0482	0.0467	0.8922
15-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PFIZER	4427.95	4448.65	-0.0047	0.0302	0.0293	0.5598
15-APR-2020	PFOCUS	27.55	26.50	0.0389	0.0575	0.0566	1.0813
15-APR-2020	PFS	8.85	8.50	0.0404	0.0444	0.0442	0.8444
15-APR-2020	PGEL	36.60	35.05	0.0433	0.0509	0.0505	0.9648
15-APR-2020	PGHH	11132.20	11142.95	-0.0010	0.0300	0.0291	0.5560
15-APR-2020	PGHL	4372.80	4349.50	0.0053	0.0454	0.0440	0.8406
15-APR-2020	PGIL	100.35	101.80	-0.0143	0.0532	0.0517	0.9877
15-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PHILIPCARB	78.10	79.00	-0.0115	0.0543	0.0527	1.0068
15-APR-2020	PHOENIXLTD	533.30	488.85	0.0870	0.0655	0.0670	1.2800
15-APR-2020	PIDILITIND	1474.95	1377.70	0.0682	0.0437	0.0455	0.8693
15-APR-2020	PIIND	1401.30	1361.80	0.0286	0.0485	0.0475	0.9075
15-APR-2020	PILANIINVS	1233.75	1184.35	0.0409	0.0526	0.0520	0.9935
15-APR-2020	PILITA	3.85	3.91	-0.0155	0.0489	0.0476	0.9094
15-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PIONDIST	110.25	111.30	-0.0095	0.0384	0.0373	0.7126
15-APR-2020	PIONEEREMB	18.20	18.60	-0.0217	0.0575	0.0560	1.0699
15-APR-2020	PITTIENG	23.15	22.40	0.0329	0.0596	0.0583	1.1138
15-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PKTEA	90.30	86.00	0.0488	0.0387	0.0394	0.7527
15-APR-2020	PLASTIBLEN	123.45	123.80	-0.0028	0.0527	0.0511	0.9763
15-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PNB	31.10	31.35	-0.0080	0.0390	0.0379	0.7241
15-APR-2020	PNBGILTS	24.85	24.65	0.0081	0.0287	0.0279	0.5330
15-APR-2020	PNBHOUSING	176.50	171.70	0.0276	0.0528	0.0516	0.9858
15-APR-2020	PNC	11.70	11.60	0.0086	0.0729	0.0707	1.3507
15-APR-2020	PNCINFRA	120.35	112.20	0.0701	0.0681	0.0682	1.3030
15-APR-2020	PODDARHOUS	171.20	199.85	-0.1547	0.0499	0.0615	1.1750
15-APR-2020	PODDARMENT	139.10	138.55	0.0040	0.0480	0.0465	0.8884
15-APR-2020	POKARNA	61.05	59.15	0.0316	0.0417	0.0412	0.7871
15-APR-2020	POLYCAB	737.40	737.15	0.0003	0.0590	0.0572	1.0928
15-APR-2020	POLYMED	240.15	255.40	-0.0616	0.0475	0.0485	0.9266
15-APR-2020	POLYPLEX	392.80	399.60	-0.0172	0.0638	0.0620	1.1845
15-APR-2020	PONNIERODE	122.85	129.75	-0.0546	0.0659	0.0653	1.2476
15-APR-2020	PORSCHE	360.00	360.00	0.0000	0.0022	0.0021	0.0401
15-APR-2020	POWERGRID	159.55	159.95	-0.0025	0.0342	0.0332	0.6343
15-APR-2020	POWERINDIA	793.10	799.60	-0.0082	0.0174	0.0170	0.3248
15-APR-2020	POWERMECH	336.25	320.30	0.0486	0.0521	0.0519	0.9915
15-APR-2020	PPAP	156.10	144.00	0.0807	0.0551	0.0570	1.0890
15-APR-2020	PPL	30.85	29.50	0.0447	0.0588	0.0581	1.1100
15-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PRABHAT	60.00	59.95	0.0008	0.0434	0.0421	0.8043
15-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PRADIP	0.65	0.68	-0.0451	0.2123	0.2061	3.9375
15-APR-2020	PRAENG	4.90	5.00	-0.0202	0.0535	0.0521	0.9954
15-APR-2020	PRAJIND	61.80	62.05	-0.0040	0.0613	0.0594	1.1348
15-APR-2020	PRAKASH	23.65	23.05	0.0257	0.0584	0.0570	1.0890
15-APR-2020	PRAKASHSTL	0.25	0.20	0.2231	0.0611	0.0806	1.5399
15-APR-2020	PRAXIS	32.30	34.00	-0.0513	0.0785	0.0771	1.4730
15-APR-2020	PRECAM	31.45	28.80	0.0880	0.0378	0.0425	0.8120
15-APR-2020	PRECOT	23.00	21.95	0.0467	0.0339	0.0348	0.6649
15-APR-2020	PRECWIRE	77.45	76.30	0.0150	0.0489	0.0476	0.9094
15-APR-2020	PREMEXPLN	77.90	71.90	0.0801	0.0514	0.0536	1.0240
15-APR-2020	PREMIER	1.35	1.35	0.0000	0.0337	0.0327	0.6247
15-APR-2020	PREMIERPOL	20.95	19.10	0.0925	0.0641	0.0661	1.2628
15-APR-2020	PRESSMN	15.01	15.48	-0.0308	0.0523	0.0513	0.9801
15-APR-2020	PRESTIGE	174.35	172.60	0.0101	0.0722	0.0700	1.3373
15-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PRICOLLTD	46.15	44.70	0.0319	0.0604	0.0591	1.1291
15-APR-2020	PRIMESECU	30.25	27.75	0.0863	0.0734	0.0742	1.4176
15-APR-2020	PRINCEPIPE	105.85	108.15	-0.0215	0.0487	0.0475	0.9075
15-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PROSEED	0.25	0.25	0.0000	0.1155	0.1120	2.1398
15-APR-2020	PROZONINTU	10.35	9.90	0.0445	0.0451	0.0451	0.8616
15-APR-2020	PRSMJOHNSN	36.30	37.55	-0.0339	0.0649	0.0635	1.2132
15-APR-2020	PSB	13.61	12.20	0.1094	0.0381	0.0456	0.8712
15-APR-2020	PSL	0.45	0.40	0.1178	0.0956	0.0971	1.8551
15-APR-2020	PSPPROJECT	351.95	362.30	-0.0290	0.0558	0.0546	1.0431
15-APR-2020	PSUBNKBEES	15.12	15.15	-0.0020	0.0381	0.0369	0.7050
15-APR-2020	PTC	42.00	41.65	0.0084	0.0360	0.0350	0.6687
15-APR-2020	PTL	28.95	28.35	0.0209	0.0301	0.0296	0.5655
15-APR-2020	PUNJABCHEM	399.65	391.50	0.0206	0.0661	0.0643	1.2284
15-APR-2020	PUNJLLOYD	0.87	0.89	-0.0227	0.0459	0.0448	0.8559
15-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-APR-2020	PURVA	35.00	34.70	0.0086	0.0506	0.0491	0.9381
15-APR-2020	PVR	1078.05	1004.95	0.0702	0.0540	0.0551	1.0527
15-APR-2020	QGOLDHALF	2109.89	2084.70	0.0120	0.0213	0.0209	0.3993
15-APR-2020	QNIFTY	933.50	924.50	0.0097	0.0378	0.0367	0.7012
15-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	QUESS	204.95	213.90	-0.0427	0.0554	0.0547	1.0450
15-APR-2020	QUICKHEAL	91.45	89.45	0.0221	0.0593	0.0577	1.1024
15-APR-2020	RADAAN	1.15	1.10	0.0445	0.0862	0.0843	1.6105
15-APR-2020	RADICO	306.15	313.80	-0.0247	0.0558	0.0544	1.0393
15-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RADIOCITY	13.85	13.90	-0.0036	0.0500	0.0485	0.9266
15-APR-2020	RAIN	69.05	67.00	0.0301	0.0625	0.0610	1.1654
15-APR-2020	RAJESHEXPO	562.55	593.65	-0.0538	0.0408	0.0417	0.7967
15-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RAJRAYON	0.10	0.10	0.0000	0.3574	0.3465	6.6199
15-APR-2020	RAJSREESUG	15.35	16.06	-0.0452	0.0792	0.0776	1.4825
15-APR-2020	RAJTV	30.30	31.00	-0.0228	0.0339	0.0333	0.6362
15-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RALLIS	206.85	206.15	0.0034	0.0635	0.0616	1.1769
15-APR-2020	RAMANEWS	13.45	13.70	-0.0184	0.0726	0.0705	1.3469
15-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RAMASTEEL	25.90	24.70	0.0474	0.0533	0.0530	1.0126
15-APR-2020	RAMCOCEM	516.75	505.20	0.0226	0.0441	0.0431	0.8234
15-APR-2020	RAMCOIND	151.05	137.60	0.0933	0.0608	0.0632	1.2074
15-APR-2020	RAMCOSYS	78.30	77.50	0.0103	0.0549	0.0533	1.0183
15-APR-2020	RAMKY	31.05	26.10	0.1737	0.0682	0.0786	1.5017
15-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RAMSARUP	0.30	0.25	0.1823	0.2871	0.2819	5.3857
15-APR-2020	RANASUG	3.95	4.12	-0.0421	0.0407	0.0408	0.7795
15-APR-2020	RANEENGINE	168.70	165.50	0.0192	0.0370	0.0362	0.6916
15-APR-2020	RANEHOLDIN	371.40	373.35	-0.0052	0.0533	0.0517	0.9877
15-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RATNAMANI	901.80	893.05	0.0098	0.0395	0.0384	0.7336
15-APR-2020	RAYMOND	273.90	266.55	0.0272	0.0525	0.0513	0.9801
15-APR-2020	RBL	397.10	393.75	0.0085	0.0491	0.0476	0.9094
15-APR-2020	RBLBANK	120.50	117.60	0.0244	0.0805	0.0783	1.4959
15-APR-2020	RCF	38.35	34.50	0.1058	0.0720	0.0745	1.4233
15-APR-2020	RCOM	0.70	0.71	-0.0142	0.0517	0.0502	0.9591
15-APR-2020	RECLTD	90.35	87.90	0.0275	0.0401	0.0395	0.7546
15-APR-2020	REDINGTON	78.20	78.25	-0.0006	0.0634	0.0615	1.1750
15-APR-2020	REFEX	40.10	41.00	-0.0222	0.0463	0.0452	0.8635
15-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RELAXO	614.00	619.45	-0.0088	0.0421	0.0409	0.7814
15-APR-2020	RELCAPITAL	4.40	4.70	-0.0660	0.0352	0.0378	0.7222
15-APR-2020	RELIANCE	1149.85	1189.15	-0.0336	0.0588	0.0576	1.1004
15-APR-2020	RELIGARE	26.35	25.50	0.0328	0.0463	0.0456	0.8712
15-APR-2020	RELINFRA	14.15	13.51	0.0463	0.0486	0.0485	0.9266
15-APR-2020	REMSONSIND	57.10	60.85	-0.0636	0.0772	0.0765	1.4615
15-APR-2020	RENUKA	5.29	5.53	-0.0444	0.0537	0.0532	1.0164
15-APR-2020	REPCOHOME	109.70	110.95	-0.0113	0.0572	0.0555	1.0603
15-APR-2020	REPRO	389.65	404.65	-0.0378	0.0583	0.0573	1.0947
15-APR-2020	RESPONIND	82.10	82.55	-0.0055	0.0214	0.0208	0.3974
15-APR-2020	REVATHI	306.95	298.65	0.0274	0.0467	0.0458	0.8750
15-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RGL	221.65	216.55	0.0233	0.0639	0.0622	1.1883
15-APR-2020	RHFL	0.74	0.75	-0.0134	0.0410	0.0399	0.7623
15-APR-2020	RICOAUTO	24.00	22.90	0.0469	0.0606	0.0599	1.1444
15-APR-2020	RIIL	233.75	215.65	0.0806	0.0505	0.0528	1.0087
15-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RITES	240.80	237.05	0.0157	0.0483	0.0470	0.8979
15-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RKDL	5.97	5.61	0.0622	0.0576	0.0579	1.1062
15-APR-2020	RKFORGE	197.35	190.35	0.0361	0.0655	0.0641	1.2246
15-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
15-APR-2020	RMCL	3.66	3.56	0.0277	0.0438	0.0430	0.8215
15-APR-2020	RML	174.20	172.15	0.0118	0.0697	0.0676	1.2915
15-APR-2020	RNAVAL	1.30	1.31	-0.0077	0.0380	0.0369	0.7050
15-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ROHITFERRO	0.50	0.55	-0.0953	0.1219	0.1205	2.3021
15-APR-2020	ROHLTD	48.75	45.70	0.0646	0.0586	0.0590	1.1272
15-APR-2020	ROLLT	1.15	1.10	0.0445	0.0403	0.0406	0.7757
15-APR-2020	ROLTA	2.87	2.77	0.0355	0.0436	0.0432	0.8253
15-APR-2020	ROSSELLIND	41.55	39.55	0.0493	0.0366	0.0375	0.7164
15-APR-2020	RPGLIFE	239.40	235.95	0.0145	0.0620	0.0602	1.1501
15-APR-2020	RPOWER	1.62	1.56	0.0377	0.0397	0.0396	0.7566
15-APR-2020	RPPINFRA	40.15	34.30	0.1575	0.0544	0.0653	1.2476
15-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	RSSOFTWARE	12.75	12.15	0.0482	0.0376	0.0383	0.7317
15-APR-2020	RSWM	73.30	69.65	0.0511	0.0587	0.0583	1.1138
15-APR-2020	RSYSTEMS	81.80	83.15	-0.0164	0.0451	0.0439	0.8387
15-APR-2020	RTNINFRA	1.65	1.70	-0.0299	0.0338	0.0336	0.6419
15-APR-2020	RTNPOWER	1.30	1.35	-0.0377	0.0461	0.0456	0.8712
15-APR-2020	RUBYMILLS	129.30	135.50	-0.0468	0.0491	0.0490	0.9361
15-APR-2020	RUCHI	241.95	229.55	0.0526	0.0487	0.0489	0.9342
15-APR-2020	RUCHINFRA	2.31	2.21	0.0443	0.0514	0.0510	0.9744
15-APR-2020	RUCHIRA	42.35	44.55	-0.0506	0.0605	0.0600	1.1463
15-APR-2020	RUPA	143.90	138.60	0.0375	0.0519	0.0512	0.9782
15-APR-2020	RUSHIL	90.15	85.90	0.0483	0.0374	0.0381	0.7279
15-APR-2020	RVNL	16.80	17.55	-0.0437	0.0658	0.0647	1.2361
15-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	S&SPOWER	19.72	18.79	0.0483	0.0987	0.0964	1.8417
15-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SABEVENTS	0.45	0.45	0.0000	0.2303	0.2233	4.2661
15-APR-2020	SABTN	1.90	1.85	0.0267	0.0801	0.0779	1.4883
15-APR-2020	SADBHAV	27.60	26.35	0.0463	0.0452	0.0453	0.8655
15-APR-2020	SADBHIN	11.36	11.40	-0.0035	0.0518	0.0502	0.9591
15-APR-2020	SAFARI	399.85	405.95	-0.0151	0.0587	0.0570	1.0890
15-APR-2020	SAGARDEEP	60.55	62.50	-0.0317	0.0345	0.0343	0.6553
15-APR-2020	SAGCEM	307.85	320.45	-0.0401	0.0503	0.0497	0.9495
15-APR-2020	SAIL	26.15	26.30	-0.0057	0.0658	0.0638	1.2189
15-APR-2020	SAKAR	51.00	48.35	0.0534	0.0346	0.0360	0.6878
15-APR-2020	SAKHTISUG	10.20	10.66	-0.0441	0.0820	0.0802	1.5322
15-APR-2020	SAKSOFT	137.15	134.45	0.0199	0.0598	0.0582	1.1119
15-APR-2020	SAKUMA	5.30	5.20	0.0190	0.0801	0.0778	1.4864
15-APR-2020	SALASAR	75.90	79.55	-0.0470	0.0533	0.0529	1.0107
15-APR-2020	SALONA	37.80	36.50	0.0350	0.0649	0.0635	1.2132
15-APR-2020	SALSTEEL	1.85	1.79	0.0330	0.0295	0.0297	0.5674
15-APR-2020	SALZERELEC	68.85	66.75	0.0310	0.0442	0.0435	0.8311
15-APR-2020	SAMBHAAV	1.70	1.65	0.0299	0.0648	0.0633	1.2093
15-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SANCO	7.00	6.85	0.0217	0.0572	0.0557	1.0641
15-APR-2020	SANDESH	454.15	456.40	-0.0049	0.0501	0.0486	0.9285
15-APR-2020	SANDHAR	156.30	150.70	0.0365	0.0542	0.0533	1.0183
15-APR-2020	SANGAMIND	38.60	37.65	0.0249	0.0354	0.0349	0.6668
15-APR-2020	SANGHIIND	23.30	23.20	0.0043	0.0506	0.0491	0.9381
15-APR-2020	SANGHVIFOR	14.40	14.10	0.0211	0.0551	0.0537	1.0259
15-APR-2020	SANGHVIMOV	55.30	52.70	0.0482	0.0554	0.0550	1.0508
15-APR-2020	SANGINITA	74.90	71.35	0.0486	0.0431	0.0434	0.8292
15-APR-2020	SANOFI	7519.00	7211.75	0.0417	0.0263	0.0275	0.5254
15-APR-2020	SANWARIA	1.40	1.35	0.0364	0.0444	0.0440	0.8406
15-APR-2020	SARDAEN	133.15	127.95	0.0398	0.0543	0.0535	1.0221
15-APR-2020	SAREGAMA	256.10	247.10	0.0358	0.0496	0.0489	0.9342
15-APR-2020	SARLAPOLY	14.43	13.90	0.0374	0.0572	0.0562	1.0737
15-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SASKEN	451.70	424.90	0.0612	0.0570	0.0573	1.0947
15-APR-2020	SASTASUNDR	54.00	54.00	0.0000	0.0580	0.0562	1.0737
15-APR-2020	SATHAISPAT	1.63	1.40	0.1521	0.1765	0.1751	3.3453
15-APR-2020	SATIA	74.40	72.85	0.0211	0.0527	0.0514	0.9820
15-APR-2020	SATIN	71.70	70.40	0.0183	0.0599	0.0582	1.1119
15-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SBICARD	504.65	505.50	-0.0017	0.0604	0.0586	1.1196
15-APR-2020	SBIETFQLTY	84.42	83.72	0.0083	0.0448	0.0435	0.8311
15-APR-2020	SBILIFE	700.90	707.75	-0.0097	0.0537	0.0521	0.9954
15-APR-2020	SBIN	182.35	183.50	-0.0063	0.0520	0.0504	0.9629
15-APR-2020	SCAPDVR	0.25	0.25	0.0000	0.1853	0.1797	3.4332
15-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SCHAEFFLER	3466.15	3430.25	0.0104	0.0260	0.0253	0.4834
15-APR-2020	SCHAND	38.95	39.05	-0.0026	0.0331	0.0321	0.6133
15-APR-2020	SCHNEIDER	77.85	78.25	-0.0051	0.0505	0.0490	0.9361
15-APR-2020	SCI	41.05	41.70	-0.0157	0.0578	0.0562	1.0737
15-APR-2020	SDBL	72.80	73.95	-0.0157	0.0402	0.0392	0.7489
15-APR-2020	SEAMECLTD	307.30	314.75	-0.0240	0.0688	0.0670	1.2800
15-APR-2020	SELAN	86.70	87.45	-0.0086	0.0532	0.0516	0.9858
15-APR-2020	SELMCL	0.45	0.40	0.1178	0.0902	0.0921	1.7596
15-APR-2020	SEPOWER	1.90	1.90	0.0000	0.0671	0.0651	1.2437
15-APR-2020	SEQUENT	72.40	77.65	-0.0700	0.0441	0.0461	0.8807
15-APR-2020	SESHAPAPER	124.70	130.05	-0.0420	0.0721	0.0707	1.3507
15-APR-2020	SETCO	8.22	7.45	0.0984	0.0491	0.0534	1.0202
15-APR-2020	SETF10GILT	190.48	189.26	0.0064	0.0368	0.0357	0.6820
15-APR-2020	SETFGOLD	4702.59	4728.25	-0.0054	0.0269	0.0261	0.4986
15-APR-2020	SETFNIF50	92.26	92.72	-0.0050	0.0387	0.0375	0.7164
15-APR-2020	SETFNIFBK	190.35	194.99	-0.0241	0.0479	0.0468	0.8941
15-APR-2020	SETFNN50	244.15	233.60	0.0442	0.0360	0.0365	0.6973
15-APR-2020	SETUINFRA	0.75	0.70	0.0690	0.0884	0.0874	1.6698
15-APR-2020	SEYAIND	43.35	43.10	0.0058	0.0377	0.0366	0.6992
15-APR-2020	SEZAL	1.60	1.60	0.0000	0.3399	0.3295	6.2951
15-APR-2020	SFL	1248.20	1222.10	0.0211	0.0391	0.0383	0.7317
15-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SGL	6.03	6.06	-0.0050	0.0233	0.0226	0.4318
15-APR-2020	SHAHALLOYS	5.72	5.75	-0.0052	0.0946	0.0917	1.7519
15-APR-2020	SHAKTIPUMP	157.50	143.25	0.0948	0.0576	0.0605	1.1559
15-APR-2020	SHALBY	61.40	62.95	-0.0249	0.0705	0.0686	1.3106
15-APR-2020	SHALPAINTS	64.50	59.55	0.0798	0.0481	0.0506	0.9667
15-APR-2020	SHANKARA	239.75	245.10	-0.0221	0.0422	0.0413	0.7890
15-APR-2020	SHANTIGEAR	70.30	68.35	0.0281	0.0368	0.0363	0.6935
15-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SHARDACROP	153.90	146.75	0.0476	0.0616	0.0608	1.1616
15-APR-2020	SHARDAMOTR	730.55	660.75	0.1004	0.0778	0.0793	1.5150
15-APR-2020	SHARIABEES	233.13	229.05	0.0177	0.0516	0.0502	0.9591
15-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SHEMAROO	65.00	61.95	0.0481	0.0474	0.0474	0.9056
15-APR-2020	SHIL	77.20	78.50	-0.0167	0.0710	0.0690	1.3182
15-APR-2020	SHILPAMED	344.05	327.70	0.0487	0.0467	0.0468	0.8941
15-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SHIRPUR-G	7.73	7.38	0.0463	0.0444	0.0445	0.8502
15-APR-2020	SHIVAMAUTO	12.00	11.81	0.0160	0.0615	0.0598	1.1425
15-APR-2020	SHIVAMILLS	27.75	23.40	0.1705	0.0483	0.0627	1.1979
15-APR-2020	SHIVATEX	87.10	90.10	-0.0339	0.0768	0.0749	1.4310
15-APR-2020	SHK	76.95	75.75	0.0157	0.0468	0.0455	0.8693
15-APR-2020	SHOPERSTOP	197.70	194.55	0.0161	0.0421	0.0410	0.7833
15-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SHREDIGCEM	24.55	24.85	-0.0121	0.0500	0.0486	0.9285
15-APR-2020	SHREECEM	18138.75	17301.40	0.0473	0.0426	0.0429	0.8196
15-APR-2020	SHREEPUSHK	79.60	73.30	0.0825	0.0522	0.0545	1.0412
15-APR-2020	SHREERAMA	3.45	3.59	-0.0398	0.0383	0.0384	0.7336
15-APR-2020	SHRENIK	18.00	17.15	0.0484	0.0601	0.0595	1.1367
15-APR-2020	SHREYANIND	73.70	77.70	-0.0529	0.0614	0.0609	1.1635
15-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SHREYAS	37.00	37.65	-0.0174	0.0349	0.0341	0.6515
15-APR-2020	SHRIPISTON	494.20	474.50	0.0407	0.0320	0.0326	0.6228
15-APR-2020	SHRIRAMCIT	751.20	756.90	-0.0076	0.0493	0.0478	0.9132
15-APR-2020	SHRIRAMEPC	2.80	2.55	0.0935	0.0376	0.0431	0.8234
15-APR-2020	SHYAMCENT	2.25	2.25	0.0000	0.0373	0.0362	0.6916
15-APR-2020	SHYAMTEL	5.90	5.90	0.0000	0.0312	0.0302	0.5770
15-APR-2020	SICAGEN	13.30	12.99	0.0236	0.0676	0.0658	1.2571
15-APR-2020	SICAL	8.78	8.30	0.0562	0.0466	0.0472	0.9018
15-APR-2020	SIEMENS	1193.40	1183.30	0.0085	0.0424	0.0412	0.7871
15-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SIGIND	19.05	19.50	-0.0233	0.0434	0.0425	0.8120
15-APR-2020	SIL	10.05	10.25	-0.0197	0.0334	0.0327	0.6247
15-APR-2020	SILINV	97.95	101.50	-0.0356	0.0535	0.0526	1.0049
15-APR-2020	SIMBHALS	5.80	5.55	0.0441	0.0413	0.0415	0.7929
15-APR-2020	SIMPLEXINF	23.20	22.10	0.0486	0.0493	0.0493	0.9419
15-APR-2020	SINTEX	0.81	0.85	-0.0482	0.0574	0.0569	1.0871
15-APR-2020	SIRCA	197.30	198.75	-0.0073	0.0392	0.0380	0.7260
15-APR-2020	SIS	398.90	399.80	-0.0023	0.0525	0.0509	0.9724
15-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SITINET	0.65	0.60	0.0800	0.0534	0.0554	1.0584
15-APR-2020	SIYSIL	134.60	138.20	-0.0264	0.0598	0.0583	1.1138
15-APR-2020	SJVN	22.35	21.65	0.0318	0.0392	0.0388	0.7413
15-APR-2020	SKFINDIA	1397.85	1388.00	0.0071	0.0504	0.0489	0.9342
15-APR-2020	SKIL	3.43	3.35	0.0236	0.0826	0.0803	1.5341
15-APR-2020	SKIPPER	28.60	28.95	-0.0122	0.0798	0.0774	1.4787
15-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SKMEGGPROD	39.25	37.30	0.0510	0.0472	0.0474	0.9056
15-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SMARTLINK	68.25	67.40	0.0125	0.0590	0.0573	1.0947
15-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SMLISUZU	343.05	334.75	0.0245	0.0462	0.0452	0.8635
15-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SMPL	0.25	0.25	0.0000	0.2795	0.2710	5.1774
15-APR-2020	SMSLIFE	245.20	204.25	0.1827	0.0553	0.0698	1.3335
15-APR-2020	SMSPHARMA	35.50	33.65	0.0535	0.0479	0.0483	0.9228
15-APR-2020	SNOWMAN	31.00	30.45	0.0179	0.0701	0.0681	1.3010
15-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SOBHA	193.30	184.20	0.0482	0.0623	0.0615	1.1750
15-APR-2020	SOLARA	536.35	544.70	-0.0154	0.0626	0.0608	1.1616
15-APR-2020	SOLARINDS	898.75	907.90	-0.0101	0.0274	0.0267	0.5101
15-APR-2020	SOMANYCERA	106.90	100.95	0.0573	0.0621	0.0618	1.1807
15-APR-2020	SOMATEX	1.84	1.84	0.0000	0.0551	0.0534	1.0202
15-APR-2020	SOMICONVEY	13.23	12.31	0.0721	0.0645	0.0650	1.2418
15-APR-2020	SONATSOFTW	176.75	177.70	-0.0054	0.0456	0.0442	0.8444
15-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SORILINFRA	42.30	40.30	0.0484	0.0460	0.0461	0.8807
15-APR-2020	SOTL	685.00	681.70	0.0048	0.0523	0.0507	0.9686
15-APR-2020	SOUTHBANK	5.80	5.90	-0.0171	0.0436	0.0425	0.8120
15-APR-2020	SOUTHWEST	12.95	12.75	0.0156	0.0608	0.0591	1.1291
15-APR-2020	SPAL	82.20	78.30	0.0486	0.0522	0.0520	0.9935
15-APR-2020	SPANDANA	549.50	552.00	-0.0045	0.0718	0.0696	1.3297
15-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SPARC	138.05	136.90	0.0084	0.0766	0.0743	1.4195
15-APR-2020	SPCENET	1.00	1.00	0.0000	0.0461	0.0447	0.8540
15-APR-2020	SPECIALITY	26.30	26.90	-0.0226	0.0645	0.0628	1.1998
15-APR-2020	SPENCERS	78.90	73.60	0.0695	0.0662	0.0664	1.2686
15-APR-2020	SPENTEX	0.30	0.30	0.0000	0.1395	0.1353	2.5849
15-APR-2020	SPIC	15.30	13.90	0.0960	0.0683	0.0703	1.3431
15-APR-2020	SPICEJET	46.20	48.60	-0.0506	0.0585	0.0581	1.1100
15-APR-2020	SPLIL	21.00	21.00	0.0000	0.0518	0.0502	0.9591
15-APR-2020	SPMLINFRA	6.80	6.50	0.0451	0.0415	0.0417	0.7967
15-APR-2020	SPTL	0.90	0.85	0.0572	0.0610	0.0608	1.1616
15-APR-2020	SPYL	0.25	0.25	0.0000	0.1599	0.1550	2.9613
15-APR-2020	SREEL	123.60	125.45	-0.0149	0.0630	0.0612	1.1692
15-APR-2020	SREINFRA	3.95	4.15	-0.0494	0.0557	0.0553	1.0565
15-APR-2020	SRF	3337.10	3384.45	-0.0141	0.0551	0.0535	1.0221
15-APR-2020	SRHHYPOLTD	93.90	93.60	0.0032	0.0548	0.0531	1.0145
15-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SRIPIPES	131.30	125.50	0.0452	0.0646	0.0636	1.2151
15-APR-2020	SRTRANSFIN	662.80	645.10	0.0271	0.1023	0.0994	1.8990
15-APR-2020	SSWL	400.60	386.95	0.0347	0.0622	0.0609	1.1635
15-APR-2020	STAMPEDE	0.35	0.38	-0.0822	0.0888	0.0884	1.6889
15-APR-2020	STAR	337.20	343.20	-0.0176	0.0552	0.0537	1.0259
15-APR-2020	STARCEMENT	73.20	74.55	-0.0183	0.0370	0.0362	0.6916
15-APR-2020	STARPAPER	93.70	95.55	-0.0196	0.0721	0.0701	1.3393
15-APR-2020	STCINDIA	37.55	35.20	0.0646	0.0445	0.0460	0.8788
15-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-APR-2020	STEELCITY	19.65	18.85	0.0416	0.0474	0.0471	0.8998
15-APR-2020	STEELXIND	12.85	12.25	0.0478	0.0405	0.0410	0.7833
15-APR-2020	STEL	42.35	43.45	-0.0256	0.0665	0.0648	1.2380
15-APR-2020	STERTOOLS	139.30	140.30	-0.0072	0.0672	0.0652	1.2456
15-APR-2020	STINDIA	3.10	3.77	-0.1957	0.0828	0.0935	1.7863
15-APR-2020	STRTECH	79.80	80.05	-0.0031	0.0535	0.0519	0.9915
15-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0138	0.0134	0.2560
15-APR-2020	SUBEX	4.05	3.95	0.0250	0.0612	0.0597	1.1406
15-APR-2020	SUBROS	152.05	136.75	0.1061	0.0500	0.0550	1.0508
15-APR-2020	SUDARSCHEM	401.25	408.80	-0.0186	0.0609	0.0592	1.1310
15-APR-2020	SUJANAUNI	0.15	0.20	-0.2877	0.2459	0.2486	4.7495
15-APR-2020	SUMEETINDS	1.56	1.45	0.0731	0.0361	0.0393	0.7508
15-APR-2020	SUMICHEM	206.05	209.85	-0.0183	0.0571	0.0555	1.0603
15-APR-2020	SUMIT	13.15	13.80	-0.0482	0.0262	0.0280	0.5349
15-APR-2020	SUMMITSEC	281.15	283.35	-0.0078	0.0550	0.0534	1.0202
15-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SUNCLAYLTD	1467.80	1433.65	0.0235	0.0543	0.0530	1.0126
15-APR-2020	SUNDARAM	1.25	1.20	0.0408	0.0367	0.0370	0.7069
15-APR-2020	SUNDARMFIN	1318.10	1205.75	0.0891	0.0320	0.0379	0.7241
15-APR-2020	SUNDARMHLD	45.40	43.80	0.0359	0.0458	0.0453	0.8655
15-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SUNDRMBRAK	168.70	170.00	-0.0077	0.0512	0.0497	0.9495
15-APR-2020	SUNDRMFAST	278.40	267.20	0.0411	0.0489	0.0485	0.9266
15-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SUNFLAG	26.05	25.00	0.0411	0.0510	0.0505	0.9648
15-APR-2020	SUNPHARMA	449.20	462.35	-0.0289	0.0477	0.0468	0.8941
15-APR-2020	SUNTECK	197.90	200.05	-0.0108	0.0567	0.0550	1.0508
15-APR-2020	SUNTV	349.15	346.90	0.0065	0.0562	0.0545	1.0412
15-APR-2020	SUPERHOUSE	65.15	63.05	0.0328	0.0402	0.0398	0.7604
15-APR-2020	SUPERSPIN	2.75	2.50	0.0953	0.0484	0.0524	1.0011
15-APR-2020	SUPPETRO	138.20	136.45	0.0127	0.0323	0.0315	0.6018
15-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SUPRAJIT	119.70	124.55	-0.0397	0.0456	0.0453	0.8655
15-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	SUPREMEIND	1008.35	900.35	0.1133	0.0353	0.0441	0.8425
15-APR-2020	SUPREMEINF	7.50	7.60	-0.0132	0.0855	0.0830	1.5857
15-APR-2020	SURANASOL	5.65	5.60	0.0089	0.0288	0.0280	0.5349
15-APR-2020	SURANAT&P	3.00	2.75	0.0870	0.0583	0.0604	1.1539
15-APR-2020	SURYALAXMI	15.50	15.25	0.0163	0.0519	0.0505	0.9648
15-APR-2020	SURYAROSNI	80.90	78.85	0.0257	0.0494	0.0483	0.9228
15-APR-2020	SUTLEJTEX	22.90	22.50	0.0176	0.0544	0.0529	1.0107
15-APR-2020	SUVEN	27.10	25.85	0.0472	0.0555	0.0550	1.0508
15-APR-2020	SUVENPHAR	282.25	294.30	-0.0418	0.0651	0.0639	1.2208
15-APR-2020	SUZLON	2.63	2.53	0.0388	0.0442	0.0439	0.8387
15-APR-2020	SWANENERGY	100.30	100.15	0.0015	0.0237	0.0230	0.4394
15-APR-2020	SWARAJENG	920.40	912.10	0.0091	0.0374	0.0363	0.6935
15-APR-2020	SWELECTES	80.90	83.05	-0.0262	0.0679	0.0661	1.2628
15-APR-2020	SWSOLAR	107.15	102.05	0.0488	0.0487	0.0487	0.9304
15-APR-2020	SYMPHONY	886.10	872.80	0.0151	0.0527	0.0512	0.9782
15-APR-2020	SYNCOM	0.82	0.75	0.0892	0.2018	0.1969	3.7618
15-APR-2020	SYNGENE	278.95	280.90	-0.0070	0.0323	0.0314	0.5999
15-APR-2020	TAINWALCHM	41.40	40.55	0.0207	0.0452	0.0441	0.8425
15-APR-2020	TAJGVK	117.65	111.90	0.0501	0.0474	0.0476	0.9094
15-APR-2020	TAKE	57.50	52.30	0.0948	0.0568	0.0598	1.1425
15-APR-2020	TALBROAUTO	81.05	78.05	0.0377	0.0379	0.0379	0.7241
15-APR-2020	TALWALKARS	1.20	1.25	-0.0408	0.0514	0.0508	0.9705
15-APR-2020	TALWGYM	0.95	0.95	0.0000	0.0638	0.0619	1.1826
15-APR-2020	TANLA	53.00	51.25	0.0336	0.0420	0.0415	0.7929
15-APR-2020	TANTIACONS	2.50	2.50	0.0000	0.0801	0.0777	1.4845
15-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-APR-2020	TARMAT	22.00	21.80	0.0091	0.0641	0.0622	1.1883
15-APR-2020	TASTYBITE	9374.10	9340.15	0.0036	0.0500	0.0485	0.9266
15-APR-2020	TATACHEM	240.05	237.00	0.0128	0.0392	0.0381	0.7279
15-APR-2020	TATACOFFEE	70.10	71.25	-0.0163	0.0521	0.0507	0.9686
15-APR-2020	TATACOMM	356.20	334.45	0.0630	0.0622	0.0622	1.1883
15-APR-2020	TATACONSUM	315.65	305.05	0.0342	0.0536	0.0526	1.0049
15-APR-2020	TATAELXSI	733.95	673.65	0.0857	0.0584	0.0604	1.1539
15-APR-2020	TATAINVEST	699.10	679.75	0.0281	0.0433	0.0425	0.8120
15-APR-2020	TATAMETALI	355.40	343.60	0.0338	0.0493	0.0485	0.9266
15-APR-2020	TATAMOTORS	72.90	74.25	-0.0183	0.0542	0.0527	1.0068
15-APR-2020	TATAMTRDVR	36.35	36.55	-0.0055	0.0558	0.0541	1.0336
15-APR-2020	TATAPOWER	35.05	35.90	-0.0240	0.0496	0.0484	0.9247
15-APR-2020	TATASTEEL	285.15	282.55	0.0092	0.0534	0.0518	0.9896
15-APR-2020	TATASTLBSL	17.70	17.65	0.0028	0.0554	0.0537	1.0259
15-APR-2020	TATASTLLP	237.35	243.35	-0.0250	0.0584	0.0570	1.0890
15-APR-2020	TBZ	23.10	23.35	-0.0108	0.0508	0.0493	0.9419
15-APR-2020	TCI	173.60	173.80	-0.0012	0.0647	0.0627	1.1979
15-APR-2020	TCIDEVELOP	221.90	220.00	0.0086	0.0581	0.0564	1.0775
15-APR-2020	TCIEXP	590.80	614.10	-0.0387	0.0496	0.0490	0.9361
15-APR-2020	TCIFINANCE	5.55	5.09	0.0865	0.0437	0.0474	0.9056
15-APR-2020	TCNSBRANDS	370.05	351.00	0.0529	0.0588	0.0585	1.1176
15-APR-2020	TCPLPACK	178.35	179.40	-0.0059	0.0556	0.0539	1.0298
15-APR-2020	TCS	1735.15	1759.25	-0.0138	0.0401	0.0390	0.7451
15-APR-2020	TDPOWERSYS	81.80	83.20	-0.0170	0.0562	0.0546	1.0431
15-APR-2020	TEAMLEASE	1637.50	1546.95	0.0569	0.0480	0.0486	0.9285
15-APR-2020	TECHIN	1.79	1.80	-0.0056	0.0850	0.0824	1.5742
15-APR-2020	TECHM	538.65	526.85	0.0222	0.0530	0.0517	0.9877
15-APR-2020	TECHNOE	219.60	216.30	0.0151	0.0569	0.0553	1.0565
15-APR-2020	TECHNOFAB	5.17	4.95	0.0435	0.0560	0.0553	1.0565
15-APR-2020	TEJASNET	38.60	36.80	0.0478	0.0476	0.0476	0.9094
15-APR-2020	TERASOFT	14.02	14.16	-0.0099	0.0476	0.0462	0.8826
15-APR-2020	TEXINFRA	33.40	32.95	0.0136	0.0652	0.0633	1.2093
15-APR-2020	TEXMOPIPES	10.25	10.20	0.0049	0.0530	0.0514	0.9820
15-APR-2020	TEXRAIL	23.60	23.05	0.0236	0.0670	0.0652	1.2456
15-APR-2020	TFCILTD	37.40	37.85	-0.0120	0.0558	0.0542	1.0355
15-APR-2020	TFL	2.90	2.20	0.2763	0.0589	0.0885	1.6908
15-APR-2020	TGBHOTELS	2.10	2.18	-0.0374	0.0434	0.0431	0.8234
15-APR-2020	THANGAMAYL	248.40	249.50	-0.0044	0.0460	0.0446	0.8521
15-APR-2020	THEINVEST	82.95	91.80	-0.1014	0.0512	0.0555	1.0603
15-APR-2020	THEMISMED	348.35	299.85	0.1499	0.0431	0.0556	1.0622
15-APR-2020	THERMAX	704.60	700.35	0.0061	0.0280	0.0272	0.5197
15-APR-2020	THIRUSUGAR	3.15	3.21	-0.0189	0.0787	0.0764	1.4596
15-APR-2020	THOMASCOOK	33.45	31.65	0.0553	0.0534	0.0535	1.0221
15-APR-2020	THOMASCOTT	3.85	3.85	0.0000	0.0313	0.0303	0.5789
15-APR-2020	THYROCARE	522.30	532.30	-0.0190	0.0402	0.0393	0.7508
15-APR-2020	TI	15.40	15.05	0.0230	0.0285	0.0282	0.5388
15-APR-2020	TIDEWATER	3383.75	3404.35	-0.0061	0.0368	0.0357	0.6820
15-APR-2020	TIIL	216.20	208.45	0.0365	0.0655	0.0641	1.2246
15-APR-2020	TIINDIA	328.75	306.35	0.0706	0.0508	0.0522	0.9973
15-APR-2020	TIJARIA	5.40	5.15	0.0474	0.0523	0.0520	0.9935
15-APR-2020	TIL	115.10	112.20	0.0255	0.0514	0.0502	0.9591
15-APR-2020	TIMESGTY	15.20	19.00	-0.2231	0.0680	0.0856	1.6354
15-APR-2020	TIMETECHNO	31.70	31.35	0.0111	0.0587	0.0570	1.0890
15-APR-2020	TIMKEN	816.80	814.95	0.0023	0.0472	0.0458	0.8750
15-APR-2020	TINPLATE	83.00	81.85	0.0140	0.0602	0.0585	1.1176
15-APR-2020	TIPSINDLTD	81.70	82.30	-0.0073	0.0353	0.0343	0.6553
15-APR-2020	TIRUMALCHM	43.60	43.40	0.0046	0.0652	0.0632	1.2074
15-APR-2020	TITAN	952.00	966.85	-0.0155	0.0530	0.0515	0.9839
15-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	TMRVL	8.15	7.80	0.0439	0.0505	0.0501	0.9572
15-APR-2020	TNPETRO	28.85	28.90	-0.0017	0.0469	0.0455	0.8693
15-APR-2020	TNPL	97.60	98.45	-0.0087	0.0481	0.0467	0.8922
15-APR-2020	TNTELE	1.56	1.35	0.1446	0.1196	0.1212	2.3155
15-APR-2020	TOKYOPLAST	59.00	62.50	-0.0576	0.0386	0.0400	0.7642
15-APR-2020	TORNTPHARM	2297.10	2375.25	-0.0335	0.0479	0.0472	0.9018
15-APR-2020	TORNTPOWER	297.60	291.00	0.0224	0.0365	0.0358	0.6840
15-APR-2020	TOUCHWOOD	52.85	53.15	-0.0057	0.0526	0.0510	0.9744
15-APR-2020	TPLPLASTEH	79.40	79.70	-0.0038	0.0534	0.0518	0.9896
15-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	TREEHOUSE	4.20	4.05	0.0364	0.0473	0.0467	0.8922
15-APR-2020	TREJHARA	6.25	6.70	-0.0695	0.0625	0.0629	1.2017
15-APR-2020	TRENT	454.40	453.75	0.0014	0.0603	0.0585	1.1176
15-APR-2020	TRF	85.15	72.65	0.1588	0.0691	0.0775	1.4806
15-APR-2020	TRIDENT	5.41	4.55	0.1731	0.0483	0.0632	1.2074
15-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	TRIGYN	26.05	24.95	0.0431	0.0598	0.0589	1.1253
15-APR-2020	TRIL	7.05	6.62	0.0629	0.0500	0.0509	0.9724
15-APR-2020	TRITURBINE	66.00	64.75	0.0191	0.0533	0.0519	0.9915
15-APR-2020	TRIVENI	38.80	40.10	-0.0330	0.0597	0.0584	1.1157
15-APR-2020	TTKHLTCARE	486.70	485.95	0.0015	0.0569	0.0552	1.0546
15-APR-2020	TTKPRESTIG	4844.85	4904.65	-0.0123	0.0541	0.0525	1.0030
15-APR-2020	TTL	27.00	27.20	-0.0074	0.0466	0.0452	0.8635
15-APR-2020	TTML	2.20	2.10	0.0465	0.0423	0.0426	0.8139
15-APR-2020	TV18BRDCST	15.70	15.75	-0.0032	0.0585	0.0567	1.0833
15-APR-2020	TVSELECT	74.30	70.80	0.0483	0.0454	0.0456	0.8712
15-APR-2020	TVSMOTOR	276.30	289.80	-0.0477	0.0513	0.0511	0.9763
15-APR-2020	TVSSRICHAK	1060.10	1025.60	0.0331	0.0456	0.0449	0.8578
15-APR-2020	TVTODAY	195.55	202.50	-0.0349	0.0570	0.0559	1.0680
15-APR-2020	TVVISION	1.40	1.34	0.0438	0.0598	0.0590	1.1272
15-APR-2020	TWL	33.85	33.70	0.0044	0.0618	0.0599	1.1444
15-APR-2020	UBL	913.95	949.85	-0.0385	0.0340	0.0343	0.6553
15-APR-2020	UCALFUEL	98.05	83.70	0.1582	0.0393	0.0544	1.0393
15-APR-2020	UCOBANK	9.31	9.10	0.0228	0.0249	0.0248	0.4738
15-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	UFLEX	165.75	163.50	0.0137	0.0506	0.0492	0.9400
15-APR-2020	UFO	73.50	73.05	0.0061	0.0542	0.0526	1.0049
15-APR-2020	UGARSUGAR	11.01	11.25	-0.0216	0.0483	0.0471	0.8998
15-APR-2020	UJAAS	3.40	3.10	0.0924	0.0459	0.0499	0.9533
15-APR-2020	UJJIVAN	153.55	157.20	-0.0235	0.0680	0.0662	1.2647
15-APR-2020	UJJIVANSFB	28.05	28.55	-0.0177	0.0518	0.0504	0.9629
15-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ULTRACEMCO	3600.10	3466.05	0.0379	0.0485	0.0479	0.9151
15-APR-2020	UMANGDAIRY	35.70	36.10	-0.0111	0.0476	0.0462	0.8826
15-APR-2020	UMESLTD	0.85	0.90	-0.0572	0.0966	0.0947	1.8092
15-APR-2020	UNICHEMLAB	153.70	158.95	-0.0336	0.0722	0.0705	1.3469
15-APR-2020	UNIENTER	46.30	42.40	0.0880	0.0629	0.0647	1.2361
15-APR-2020	UNIONBANK	28.95	28.35	0.0209	0.0408	0.0399	0.7623
15-APR-2020	UNIPLY	6.00	5.70	0.0513	0.0425	0.0431	0.8234
15-APR-2020	UNITECH	1.21	1.21	0.0000	0.0515	0.0499	0.9533
15-APR-2020	UNITEDTEA	225.05	214.05	0.0501	0.0382	0.0390	0.7451
15-APR-2020	UNITY	0.25	0.25	0.0000	0.2420	0.2346	4.4820
15-APR-2020	UNIVCABLES	92.80	91.05	0.0190	0.0648	0.0630	1.2036
15-APR-2020	UNIVPHOTO	57.50	53.05	0.0806	0.0609	0.0623	1.1902
15-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	UPL	350.55	324.95	0.0758	0.0586	0.0598	1.1425
15-APR-2020	URJA	1.41	1.30	0.0812	0.0443	0.0473	0.9037
15-APR-2020	USHAMART	14.50	15.25	-0.0504	0.0643	0.0636	1.2151
15-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	UTINEXT50	268.37	266.07	0.0086	0.0471	0.0457	0.8731
15-APR-2020	UTINIFTETF	947.06	955.75	-0.0091	0.0423	0.0411	0.7852
15-APR-2020	UTISENSETF	395.00	375.00	0.0520	0.0474	0.0477	0.9113
15-APR-2020	UTISXN50	243.84	240.43	0.0141	0.0484	0.0471	0.8998
15-APR-2020	UTTAMSTL	5.90	5.69	0.0362	0.0404	0.0402	0.7680
15-APR-2020	UTTAMSUGAR	63.45	63.10	0.0055	0.0589	0.0571	1.0909
15-APR-2020	UVSL	0.05	0.10	-0.6931	0.5223	0.5341	10.2040
15-APR-2020	V2RETAIL	57.10	58.25	-0.0199	0.0702	0.0682	1.3030
15-APR-2020	VADILALIND	531.70	539.95	-0.0154	0.0656	0.0637	1.2170
15-APR-2020	VAIBHAVGBL	836.45	831.80	0.0056	0.0568	0.0551	1.0527
15-APR-2020	VAISHALI	42.25	41.90	0.0083	0.0449	0.0436	0.8330
15-APR-2020	VAKRANGEE	22.85	21.80	0.0470	0.0433	0.0435	0.8311
15-APR-2020	VARDHACRLC	27.75	27.25	0.0182	0.0312	0.0306	0.5846
15-APR-2020	VARDMNPOLY	3.35	3.30	0.0150	0.0318	0.0311	0.5942
15-APR-2020	VARROC	137.05	130.65	0.0478	0.0570	0.0565	1.0794
15-APR-2020	VASCONEQ	7.82	8.20	-0.0474	0.0639	0.0630	1.2036
15-APR-2020	VASWANI	3.35	3.20	0.0458	0.0606	0.0598	1.1425
15-APR-2020	VBL	567.35	555.30	0.0215	0.0403	0.0394	0.7527
15-APR-2020	VEDL	78.60	78.30	0.0038	0.0623	0.0604	1.1539
15-APR-2020	VENKEYS	1036.90	987.65	0.0487	0.0574	0.0569	1.0871
15-APR-2020	VENUSREM	30.20	28.80	0.0475	0.0430	0.0433	0.8272
15-APR-2020	VESUVIUS	901.60	898.50	0.0034	0.0459	0.0445	0.8502
15-APR-2020	VETO	32.05	32.75	-0.0216	0.0464	0.0453	0.8655
15-APR-2020	VGUARD	159.15	159.10	0.0003	0.0390	0.0378	0.7222
15-APR-2020	VHL	1094.00	1088.20	0.0053	0.0520	0.0504	0.9629
15-APR-2020	VICEROY	1.10	1.05	0.0465	0.0600	0.0593	1.1329
15-APR-2020	VIDEOIND	1.24	1.29	-0.0395	0.0359	0.0361	0.6897
15-APR-2020	VIDHIING	52.05	51.25	0.0155	0.0588	0.0571	1.0909
15-APR-2020	VIJIFIN	0.25	0.25	0.0000	0.1129	0.1095	2.0920
15-APR-2020	VIKASECO	1.21	1.18	0.0251	0.0459	0.0449	0.8578
15-APR-2020	VIKASMCORP	1.05	1.00	0.0488	0.0422	0.0426	0.8139
15-APR-2020	VIKASPROP	5.37	5.68	-0.0561	0.0320	0.0339	0.6477
15-APR-2020	VIKASWSP	5.60	6.20	-0.1018	0.0821	0.0834	1.5934
15-APR-2020	VIMTALABS	80.50	83.20	-0.0330	0.0520	0.0511	0.9763
15-APR-2020	VINATIORGA	861.80	850.25	0.0135	0.0512	0.0498	0.9514
15-APR-2020	VINDHYATEL	445.75	449.40	-0.0082	0.0559	0.0542	1.0355
15-APR-2020	VINYLINDIA	51.65	48.75	0.0578	0.0432	0.0442	0.8444
15-APR-2020	VIPCLOTHNG	5.60	5.42	0.0327	0.0418	0.0413	0.7890
15-APR-2020	VIPIND	236.45	239.50	-0.0128	0.0526	0.0511	0.9763
15-APR-2020	VIPULLTD	15.80	15.08	0.0466	0.0659	0.0649	1.2399
15-APR-2020	VISAKAIND	153.85	146.55	0.0486	0.0640	0.0632	1.2074
15-APR-2020	VISASTEEL	4.30	3.64	0.1666	0.0462	0.0606	1.1578
15-APR-2020	VISHAL	205.00	200.40	0.0227	0.0381	0.0374	0.7145
15-APR-2020	VISHNU	114.50	124.45	-0.0833	0.0805	0.0807	1.5418
15-APR-2020	VISHWARAJ	63.25	64.45	-0.0188	0.0238	0.0235	0.4490
15-APR-2020	VIVIDHA	0.21	0.25	-0.1744	0.1619	0.1627	3.1084
15-APR-2020	VIVIMEDLAB	14.65	13.30	0.0967	0.0833	0.0842	1.6086
15-APR-2020	VLSFINANCE	36.10	35.95	0.0042	0.0544	0.0528	1.0087
15-APR-2020	VMART	1631.30	1619.55	0.0072	0.0563	0.0546	1.0431
15-APR-2020	VOLTAMP	886.05	906.00	-0.0223	0.0466	0.0455	0.8693
15-APR-2020	VOLTAS	515.90	505.10	0.0212	0.0386	0.0378	0.7222
15-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	VRLLOG	173.70	160.00	0.0822	0.0466	0.0495	0.9457
15-APR-2020	VSSL	39.05	40.65	-0.0402	0.0535	0.0528	1.0087
15-APR-2020	VSTIND	2955.30	2800.15	0.0539	0.0362	0.0375	0.7164
15-APR-2020	VSTTILLERS	770.55	735.60	0.0464	0.0472	0.0472	0.9018
15-APR-2020	VTL	642.90	638.35	0.0071	0.0373	0.0362	0.6916
15-APR-2020	WABAG	94.55	90.00	0.0493	0.0518	0.0517	0.9877
15-APR-2020	WABCOINDIA	6345.80	6293.80	0.0082	0.0274	0.0266	0.5082
15-APR-2020	WALCHANNAG	36.30	32.40	0.1137	0.0538	0.0591	1.1291
15-APR-2020	WANBURY	23.45	22.10	0.0593	0.0418	0.0431	0.8234
15-APR-2020	WATERBASE	90.60	89.85	0.0083	0.0565	0.0548	1.0470
15-APR-2020	WEBELSOLAR	18.20	16.55	0.0950	0.0505	0.0542	1.0355
15-APR-2020	WEIZMANIND	24.55	25.80	-0.0497	0.0524	0.0522	0.9973
15-APR-2020	WELCORP	67.65	68.05	-0.0059	0.0541	0.0525	1.0030
15-APR-2020	WELENT	49.55	47.40	0.0444	0.0640	0.0630	1.2036
15-APR-2020	WELINV	147.90	134.15	0.0976	0.0372	0.0433	0.8272
15-APR-2020	WELSPUNIND	23.35	22.90	0.0195	0.0754	0.0733	1.4004
15-APR-2020	WENDT	1899.10	1871.40	0.0147	0.0372	0.0362	0.6916
15-APR-2020	WESTLIFE	314.90	310.20	0.0150	0.0442	0.0430	0.8215
15-APR-2020	WHEELS	351.80	330.65	0.0620	0.0478	0.0488	0.9323
15-APR-2020	WHIRLPOOL	1771.05	1837.40	-0.0368	0.0457	0.0452	0.8635
15-APR-2020	WILLAMAGOR	12.95	11.86	0.0879	0.1074	0.1063	2.0309
15-APR-2020	WINDMACHIN	11.60	11.70	-0.0086	0.0456	0.0443	0.8464
15-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-APR-2020	WIPL	47.00	45.00	0.0435	0.0179	0.0204	0.3897
15-APR-2020	WIPRO	186.55	189.20	-0.0141	0.0399	0.0388	0.7413
15-APR-2020	WOCKPHARMA	255.80	243.95	0.0474	0.0620	0.0612	1.1692
15-APR-2020	WONDERLA	132.85	133.55	-0.0053	0.0434	0.0421	0.8043
15-APR-2020	WSI	1.42	1.45	-0.0209	0.0630	0.0613	1.1711
15-APR-2020	WSTCSTPAPR	141.20	142.25	-0.0074	0.0522	0.0506	0.9667
15-APR-2020	XCHANGING	35.20	35.25	-0.0014	0.0566	0.0549	1.0489
15-APR-2020	XELPMOC	48.40	43.15	0.1148	0.0612	0.0657	1.2552
15-APR-2020	XPROINDIA	15.95	15.95	0.0000	0.0530	0.0514	0.9820
15-APR-2020	YESBANK	24.50	24.10	0.0165	0.1635	0.1586	3.0300
15-APR-2020	ZEEL	133.75	137.10	-0.0247	0.0794	0.0772	1.4749
15-APR-2020	ZEELEARN	11.75	11.80	-0.0042	0.0354	0.0343	0.6553
15-APR-2020	ZEEMEDIA	4.90	4.71	0.0395	0.0401	0.0401	0.7661
15-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ZENITHBIR	0.39	0.35	0.1082	0.1355	0.1340	2.5601
15-APR-2020	ZENITHEXPO	33.05	35.20	-0.0630	0.0398	0.0416	0.7948
15-APR-2020	ZENSARTECH	94.55	91.30	0.0350	0.0547	0.0537	1.0259
15-APR-2020	ZENTEC	33.30	31.70	0.0492	0.0686	0.0676	1.2915
15-APR-2020	ZICOM	0.90	0.90	0.0000	0.0466	0.0452	0.8635
15-APR-2020	ZODIACLOTH	99.90	98.90	0.0101	0.0473	0.0459	0.8769
15-APR-2020	ZODJRDMKJ	20.70	20.85	-0.0072	0.0504	0.0489	0.9342
15-APR-2020	ZOTA	151.60	150.55	0.0070	0.0334	0.0324	0.6190
15-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-APR-2020	ZUARI	88.65	79.20	0.1127	0.0699	0.0732	1.3985
15-APR-2020	ZUARIGLOB	49.30	41.35	0.1759	0.0794	0.0882	1.6851
15-APR-2020	ZYDUSWELL	1386.85	1428.00	-0.0292	0.0349	0.0346	0.6610
15-APR-2020	501111	-	-	-	-	-	-
15-APR-2020	501622	-	-	-	-	-	-
15-APR-2020	502216	-	-	-	-	-	-
15-APR-2020	503639	-	-	-	-	-	-
15-APR-2020	503893	-	-	-	-	-	-
15-APR-2020	504346	-	-	-	-	-	-
15-APR-2020	504365	-	-	-	-	-	-
15-APR-2020	504375	-	-	-	-	-	-
15-APR-2020	504998	-	-	-	-	-	-
15-APR-2020	506003	-	-	-	-	-	-
15-APR-2020	506024	-	-	-	-	-	-
15-APR-2020	506087	-	-	-	-	-	-
15-APR-2020	506107	-	-	-	-	-	-
15-APR-2020	506120	-	-	-	-	-	-
15-APR-2020	506162	-	-	-	-	-	-
15-APR-2020	506945	-	-	-	-	-	-
15-APR-2020	506947	-	-	-	-	-	-
15-APR-2020	507543	-	-	-	-	-	-
15-APR-2020	508924	-	-	-	-	-	-
15-APR-2020	509046	-	-	-	-	-	-
15-APR-2020	509099	-	-	-	-	-	-
15-APR-2020	511254	-	-	-	-	-	-
15-APR-2020	511401	-	-	-	-	-	-
15-APR-2020	511634	-	-	-	-	-	-
15-APR-2020	511730	-	-	-	-	-	-
15-APR-2020	512004	-	-	-	-	-	-
15-APR-2020	512011	-	-	-	-	-	-
15-APR-2020	512026	-	-	-	-	-	-
15-APR-2020	512038	-	-	-	-	-	-
15-APR-2020	512060	-	-	-	-	-	-
15-APR-2020	512063	-	-	-	-	-	-
15-APR-2020	512091	-	-	-	-	-	-
15-APR-2020	512153	-	-	-	-	-	-
15-APR-2020	512157	-	-	-	-	-	-
15-APR-2020	512195	-	-	-	-	-	-
15-APR-2020	512221	-	-	-	-	-	-
15-APR-2020	512245	-	-	-	-	-	-
15-APR-2020	512291	-	-	-	-	-	-
15-APR-2020	512303	-	-	-	-	-	-
15-APR-2020	512337	-	-	-	-	-	-
15-APR-2020	512345	-	-	-	-	-	-
15-APR-2020	512367	-	-	-	-	-	-
15-APR-2020	512399	-	-	-	-	-	-
15-APR-2020	512404	-	-	-	-	-	-
15-APR-2020	512415	-	-	-	-	-	-
15-APR-2020	512433	-	-	-	-	-	-
15-APR-2020	512445	-	-	-	-	-	-
15-APR-2020	512461	-	-	-	-	-	-
15-APR-2020	512522	-	-	-	-	-	-
15-APR-2020	513723	-	-	-	-	-	-
15-APR-2020	514336	-	-	-	-	-	-
15-APR-2020	514402	-	-	-	-	-	-
15-APR-2020	516032	-	-	-	-	-	-
15-APR-2020	517172	-	-	-	-	-	-
15-APR-2020	517360	-	-	-	-	-	-
15-APR-2020	517431	-	-	-	-	-	-
15-APR-2020	521003	-	-	-	-	-	-
15-APR-2020	521137	-	-	-	-	-	-
15-APR-2020	522171	-	-	-	-	-	-
15-APR-2020	526211	-	-	-	-	-	-
15-APR-2020	526349	-	-	-	-	-	-
15-APR-2020	526488	-	-	-	-	-	-
15-APR-2020	526901	-	-	-	-	-	-
15-APR-2020	530361	-	-	-	-	-	-
15-APR-2020	530443	-	-	-	-	-	-
15-APR-2020	530807	-	-	-	-	-	-
15-APR-2020	531035	-	-	-	-	-	-
15-APR-2020	531203	-	-	-	-	-	-
15-APR-2020	531205	-	-	-	-	-	-
15-APR-2020	531301	-	-	-	-	-	-
15-APR-2020	531506	-	-	-	-	-	-
15-APR-2020	531628	-	-	-	-	-	-
15-APR-2020	531640	-	-	-	-	-	-
15-APR-2020	531658	-	-	-	-	-	-
15-APR-2020	531677	-	-	-	-	-	-
15-APR-2020	531743	-	-	-	-	-	-
15-APR-2020	531885	-	-	-	-	-	-
15-APR-2020	531971	-	-	-	-	-	-
15-APR-2020	532105	-	-	-	-	-	-
15-APR-2020	538273	-	-	-	-	-	-
15-APR-2020	538863	-	-	-	-	-	-
15-APR-2020	539110	-	-	-	-	-	-
15-APR-2020	539495	-	-	-	-	-	-
15-APR-2020	539697	-	-	-	-	-	-
15-APR-2020	540132	-	-	-	-	-	-
15-APR-2020	540221	-	-	-	-	-	-
15-APR-2020	540467	-	-	-	-	-	-
15-APR-2020	540481	-	-	-	-	-	-
15-APR-2020	542803	-	-	-	-	-	-
15-APR-2020	542931	-	-	-	-	-	-
15-APR-2020	542938	-	-	-	-	-	-
15-APR-2020	AMRIT	-	-	-	-	-	-
15-APR-2020	ANKUR	-	-	-	-	-	-
15-APR-2020	ARIHANTCFL	-	-	-	-	-	-
15-APR-2020	BALAJIAGRO	-	-	-	-	-	-
15-APR-2020	COTL	-	-	-	-	-	-
15-APR-2020	CRESCENT	-	-	-	-	-	-
15-APR-2020	KGBIL	-	-	-	-	-	-
15-APR-2020	MEPL	-	-	-	-	-	-
15-APR-2020	OITL	-	-	-	-	-	-
15-APR-2020	OSEINTRUST	-	-	-	-	-	-
15-APR-2020	RATHIIND	-	-	-	-	-	-
15-APR-2020	RICHNRICH	-	-	-	-	-	-
15-APR-2020	SHREETULSI	-	-	-	-	-	-
15-APR-2020	SPMLINDIA	-	-	-	-	-	-
15-APR-2020	SSF	-	-	-	-	-	-
15-APR-2020	SVARNIM	-	-	-	-	-	-
15-APR-2020	SWATI	-	-	-	-	-	-
15-APR-2020	VISISTH	-	-	-	-	-	-