nse-daily-volatility-report-2020-04-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-APR-2020	20MICRONS	24.45	24.55	-0.0041	0.0543	0.0527	1.0068
03-APR-2020	21STCENMGM	10.50	10.65	-0.0142	0.0135	0.0135	0.2579
03-APR-2020	3IINFOTECH	1.30	1.25	0.0392	0.0529	0.0522	0.9973
03-APR-2020	3MINDIA	17487.85	18469.90	-0.0546	0.0419	0.0428	0.8177
03-APR-2020	3PLAND	3.55	3.40	0.0432	0.0662	0.0650	1.2418
03-APR-2020	500009	17.40	18.30	-0.0504	0.0396	0.0403	0.7699
03-APR-2020	500012	17.40	17.05	0.0203	0.0379	0.0371	0.7088
03-APR-2020	500014	1.15	1.20	-0.0426	0.0364	0.0368	0.7031
03-APR-2020	500016	5.30	5.30	0.0000	0.0343	0.0333	0.6362
03-APR-2020	500028	2.83	2.70	0.0470	0.0362	0.0369	0.7050
03-APR-2020	500058	0.36	0.36	0.0000	0.0308	0.0299	0.5712
03-APR-2020	500068	3182.80	3194.80	-0.0038	0.0671	0.0651	1.2437
03-APR-2020	500069	44.15	42.20	0.0452	0.0308	0.0318	0.6075
03-APR-2020	500120	147.35	147.40	-0.0003	0.0578	0.0560	1.0699
03-APR-2020	500123	2164.85	2216.35	-0.0235	0.0558	0.0544	1.0393
03-APR-2020	500142	1.57	1.60	-0.0189	0.0137	0.0141	0.2694
03-APR-2020	500143	17.75	17.75	0.0000	0.0276	0.0268	0.5120
03-APR-2020	500147	419.10	425.75	-0.0157	0.0545	0.0530	1.0126
03-APR-2020	500153	23.45	24.20	-0.0315	0.0401	0.0396	0.7566
03-APR-2020	500159	32.90	33.15	-0.0076	0.0654	0.0634	1.2113
03-APR-2020	500166	117.95	125.45	-0.0616	0.0624	0.0624	1.1922
03-APR-2020	500168	615.10	617.25	-0.0035	0.0501	0.0486	0.9285
03-APR-2020	500192	2.01	2.10	-0.0438	0.0328	0.0336	0.6419
03-APR-2020	500202	6.50	6.50	0.0000	0.0080	0.0078	0.1490
03-APR-2020	500206	6.50	6.50	0.0000	0.0081	0.0079	0.1509
03-APR-2020	500211	6.87	6.57	0.0447	0.0566	0.0560	1.0699
03-APR-2020	500212	22.60	22.60	0.0000	0.0127	0.0123	0.2350
03-APR-2020	500213	42.55	42.15	0.0094	0.0624	0.0605	1.1559
03-APR-2020	500214	598.95	590.25	0.0146	0.0544	0.0529	1.0107
03-APR-2020	500220	18.90	18.50	0.0214	0.0667	0.0649	1.2399
03-APR-2020	500223	1.03	0.94	0.0914	0.0826	0.0832	1.5895
03-APR-2020	500236	0.28	0.28	0.0000	0.0218	0.0211	0.4031
03-APR-2020	500239	16.30	16.90	-0.0361	0.0319	0.0322	0.6152
03-APR-2020	500240	13.55	12.91	0.0484	0.0414	0.0419	0.8005
03-APR-2020	500246	36.90	36.90	0.0000	0.0074	0.0072	0.1376
03-APR-2020	500248	5.61	5.61	0.0000	0.0124	0.0120	0.2293
03-APR-2020	500264	61.65	62.30	-0.0105	0.0465	0.0452	0.8635
03-APR-2020	500267	62.75	60.50	0.0365	0.0482	0.0476	0.9094
03-APR-2020	500274	9.13	9.13	0.0000	0.0046	0.0045	0.0860
03-APR-2020	500277	0.96	0.97	-0.0104	0.0108	0.0108	0.2063
03-APR-2020	500284	18.00	18.00	0.0000	0.0334	0.0324	0.6190
03-APR-2020	500298	1353.35	1160.40	0.1538	0.0668	0.0749	1.4310
03-APR-2020	500306	2.77	2.79	-0.0072	0.0702	0.0681	1.3010
03-APR-2020	500307	221.05	236.70	-0.0684	0.0344	0.0373	0.7126
03-APR-2020	500319	16.50	15.90	0.0370	0.0401	0.0399	0.7623
03-APR-2020	500329	0.26	0.25	0.0392	0.0552	0.0544	1.0393
03-APR-2020	500333	83.95	82.95	0.0120	0.0421	0.0409	0.7814
03-APR-2020	500346	11.00	11.00	0.0000	0.0475	0.0461	0.8807
03-APR-2020	500357	10.40	10.00	0.0392	0.0370	0.0371	0.7088
03-APR-2020	500358	6.52	6.52	0.0000	0.0016	0.0016	0.0306
03-APR-2020	500360	20.00	20.25	-0.0124	0.0686	0.0666	1.2724
03-APR-2020	500365	5.23	4.77	0.0921	0.0887	0.0889	1.6984
03-APR-2020	500367	24.30	24.00	0.0124	0.0651	0.0632	1.2074
03-APR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
03-APR-2020	500388	27.10	27.10	0.0000	0.0021	0.0020	0.0382
03-APR-2020	500399	1.33	1.33	0.0000	0.0117	0.0113	0.2159
03-APR-2020	500414	18.05	18.50	-0.0246	0.0760	0.0739	1.4119
03-APR-2020	500422	15.45	16.25	-0.0505	0.0192	0.0223	0.4260
03-APR-2020	500426	7.75	8.15	-0.0503	0.0300	0.0316	0.6037
03-APR-2020	500449	10.58	10.00	0.0564	0.0905	0.0888	1.6965
03-APR-2020	500450	165.90	165.90	0.0000	0.0244	0.0237	0.4528
03-APR-2020	500456	7.04	6.75	0.0421	0.0488	0.0484	0.9247
03-APR-2020	500458	3.89	3.89	0.0000	0.0057	0.0055	0.1051
03-APR-2020	500655	160.25	161.95	-0.0106	0.0492	0.0478	0.9132
03-APR-2020	500672	517.85	514.30	0.0069	0.0313	0.0304	0.5808
03-APR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
03-APR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	501148	178.95	175.45	0.0198	0.0194	0.0194	0.3706
03-APR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
03-APR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-APR-2020	501298	735.00	735.00	0.0000	0.0333	0.0323	0.6171
03-APR-2020	501311	1.72	1.72	0.0000	0.0307	0.0298	0.5693
03-APR-2020	501314	18.60	18.60	0.0000	0.0138	0.0134	0.2560
03-APR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
03-APR-2020	501370	38.45	40.20	-0.0445	0.0591	0.0583	1.1138
03-APR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-APR-2020	501391	79.55	79.55	0.0000	0.0341	0.0331	0.6324
03-APR-2020	501423	236.95	249.40	-0.0512	0.0677	0.0668	1.2762
03-APR-2020	501430	591.00	672.00	-0.1284	0.0843	0.0876	1.6736
03-APR-2020	501477	23.90	23.90	0.0000	0.0149	0.0144	0.2751
03-APR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	501700	29.20	36.45	-0.2218	0.0179	0.0570	1.0890
03-APR-2020	501831	150.00	150.00	0.0000	0.0326	0.0316	0.6037
03-APR-2020	501833	2.76	2.90	-0.0495	0.0276	0.0294	0.5617
03-APR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
03-APR-2020	502015	6.17	6.59	-0.0659	0.0539	0.0547	1.0450
03-APR-2020	502175	26.65	28.20	-0.0565	0.0546	0.0547	1.0450
03-APR-2020	502250	201.00	201.00	0.0000	0.0047	0.0046	0.0879
03-APR-2020	502281	4.11	3.92	0.0473	0.0421	0.0424	0.8101
03-APR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
03-APR-2020	502445	10.30	10.30	0.0000	0.0279	0.0271	0.5177
03-APR-2020	502460	35.00	35.00	0.0000	0.0114	0.0111	0.2121
03-APR-2020	502587	71.00	70.15	0.0120	0.0462	0.0449	0.8578
03-APR-2020	502589	35.70	35.70	0.0000	0.0056	0.0054	0.1032
03-APR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	502865	930.60	846.00	0.0953	0.0615	0.0640	1.2227
03-APR-2020	502873	15.25	15.45	-0.0130	0.0296	0.0289	0.5521
03-APR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
03-APR-2020	502901	1350.00	1350.00	0.0000	0.0275	0.0267	0.5101
03-APR-2020	502933	11.55	11.55	0.0000	0.0341	0.0331	0.6324
03-APR-2020	502958	1313.65	1320.15	-0.0049	0.0432	0.0419	0.8005
03-APR-2020	503015	40.10	42.05	-0.0475	0.0401	0.0406	0.7757
03-APR-2020	503127	1251.15	1251.15	0.0000	0.0270	0.0262	0.5006
03-APR-2020	503162	44.40	44.45	-0.0011	0.0470	0.0456	0.8712
03-APR-2020	503229	37.25	37.25	0.0000	0.0350	0.0339	0.6477
03-APR-2020	503349	1302.45	1285.05	0.0134	0.0452	0.0439	0.8387
03-APR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	503624	14.55	14.55	0.0000	0.0221	0.0214	0.4088
03-APR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	503641	14.00	14.00	0.0000	0.0153	0.0148	0.2828
03-APR-2020	503657	5.95	6.04	-0.0150	0.0594	0.0577	1.1024
03-APR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
03-APR-2020	503663	1.20	1.20	0.0000	0.0112	0.0109	0.2082
03-APR-2020	503669	11.25	11.80	-0.0477	0.0163	0.0197	0.3764
03-APR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-APR-2020	503675	3.41	3.41	0.0000	0.0040	0.0039	0.0745
03-APR-2020	503681	8.25	8.25	0.0000	0.0037	0.0036	0.0688
03-APR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	503691	9.41	9.41	0.0000	0.0112	0.0109	0.2082
03-APR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	503772	12.64	12.64	0.0000	0.0155	0.0150	0.2866
03-APR-2020	503776	11.91	11.91	0.0000	0.0200	0.0194	0.3706
03-APR-2020	503804	94.70	94.70	0.0000	0.0536	0.0520	0.9935
03-APR-2020	503816	6.22	6.34	-0.0191	0.0940	0.0913	1.7443
03-APR-2020	503831	62.10	62.10	0.0000	0.0322	0.0312	0.5961
03-APR-2020	503837	1.42	1.42	0.0000	0.0252	0.0244	0.4662
03-APR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
03-APR-2020	504000	31.00	30.25	0.0245	0.0700	0.0681	1.3010
03-APR-2020	504028	22.15	24.20	-0.0885	0.0491	0.0523	0.9992
03-APR-2020	504076	2.50	2.50	0.0000	0.0214	0.0207	0.3955
03-APR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
03-APR-2020	504084	2541.35	2541.35	0.0000	0.0296	0.0287	0.5483
03-APR-2020	504092	9.51	9.51	0.0000	0.0140	0.0136	0.2598
03-APR-2020	504093	107.70	104.35	0.0316	0.0543	0.0532	1.0164
03-APR-2020	504132	70.80	73.00	-0.0306	0.0706	0.0689	1.3163
03-APR-2020	504176	202.50	203.30	-0.0039	0.0587	0.0569	1.0871
03-APR-2020	504180	4.00	4.08	-0.0198	0.0285	0.0281	0.5368
03-APR-2020	504240	19.10	18.75	0.0185	0.0331	0.0324	0.6190
03-APR-2020	504258	219.50	217.60	0.0087	0.0542	0.0526	1.0049
03-APR-2020	504273	12.50	12.50	0.0000	0.0126	0.0122	0.2331
03-APR-2020	504335	0.50	0.48	0.0408	0.0346	0.0350	0.6687
03-APR-2020	504340	0.52	0.53	-0.0190	0.0145	0.0148	0.2828
03-APR-2020	504341	23.00	25.25	-0.0933	0.0487	0.0525	1.0030
03-APR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
03-APR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	504378	0.50	0.50	0.0000	0.0231	0.0224	0.4280
03-APR-2020	504380	0.37	0.37	0.0000	0.0055	0.0053	0.1013
03-APR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	504392	17.90	17.90	0.0000	0.0268	0.0260	0.4967
03-APR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	504398	11.99	11.99	0.0000	0.0108	0.0105	0.2006
03-APR-2020	504605	365.90	350.20	0.0439	0.0378	0.0382	0.7298
03-APR-2020	504646	101.75	107.10	-0.0512	0.0293	0.0311	0.5942
03-APR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	504673	2.28	2.28	0.0000	0.0144	0.0140	0.2675
03-APR-2020	504697	0.54	0.54	0.0000	0.0077	0.0075	0.1433
03-APR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
03-APR-2020	504746	503.50	503.50	0.0000	0.0048	0.0047	0.0898
03-APR-2020	504786	140.00	145.60	-0.0392	0.0476	0.0471	0.8998
03-APR-2020	504810	8.27	8.27	0.0000	0.0122	0.0118	0.2254
03-APR-2020	504840	463.00	481.30	-0.0388	0.0405	0.0404	0.7718
03-APR-2020	504882	44.95	44.95	0.0000	0.0034	0.0033	0.0630
03-APR-2020	504908	74.00	86.90	-0.1607	0.0800	0.0870	1.6621
03-APR-2020	504918	378.20	395.55	-0.0449	0.0673	0.0662	1.2647
03-APR-2020	504959	1476.75	1508.75	-0.0214	0.0659	0.0641	1.2246
03-APR-2020	504961	19.30	20.00	-0.0356	0.0431	0.0427	0.8158
03-APR-2020	504988	302.30	302.30	0.0000	0.0325	0.0315	0.6018
03-APR-2020	505036	292.20	298.95	-0.0228	0.0590	0.0575	1.0985
03-APR-2020	505141	16.80	16.00	0.0488	0.0346	0.0356	0.6801
03-APR-2020	505163	223.30	232.50	-0.0404	0.0590	0.0581	1.1100
03-APR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	505216	530.00	540.00	-0.0187	0.0265	0.0261	0.4986
03-APR-2020	505232	687.00	676.55	0.0153	0.0727	0.0706	1.3488
03-APR-2020	505250	28.50	28.50	0.0000	0.0357	0.0346	0.6610
03-APR-2020	505283	91.50	95.85	-0.0464	0.0447	0.0448	0.8559
03-APR-2020	505285	242.50	242.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	505299	40.00	39.95	0.0013	0.0310	0.0301	0.5751
03-APR-2020	505302	26.75	25.50	0.0479	0.0271	0.0288	0.5502
03-APR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	505336	0.60	0.60	0.0000	0.0057	0.0055	0.1051
03-APR-2020	505358	18.75	19.00	-0.0132	0.0685	0.0665	1.2705
03-APR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
03-APR-2020	505506	0.44	0.44	0.0000	0.0249	0.0241	0.4604
03-APR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
03-APR-2020	505523	0.17	0.17	0.0000	0.0047	0.0046	0.0879
03-APR-2020	505576	59.25	59.25	0.0000	0.0221	0.0214	0.4088
03-APR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-APR-2020	505585	10.06	10.06	0.0000	0.0225	0.0218	0.4165
03-APR-2020	505590	290.00	305.00	-0.0504	0.0506	0.0506	0.9667
03-APR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	505650	2.38	2.38	0.0000	0.0125	0.0121	0.2312
03-APR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-APR-2020	505681	187.40	190.00	-0.0138	0.0565	0.0549	1.0489
03-APR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
03-APR-2020	505690	70.75	74.45	-0.0510	0.0351	0.0362	0.6916
03-APR-2020	505693	32.60	32.60	0.0000	0.0066	0.0064	0.1223
03-APR-2020	505703	4.73	4.73	0.0000	0.0022	0.0021	0.0401
03-APR-2020	505710	32.75	33.50	-0.0226	0.0643	0.0626	1.1960
03-APR-2020	505711	0.36	0.36	0.0000	0.0183	0.0177	0.3382
03-APR-2020	505712	26.70	23.65	0.1213	0.0741	0.0777	1.4845
03-APR-2020	505725	67.00	67.00	0.0000	0.0124	0.0120	0.2293
03-APR-2020	505729	18.20	17.70	0.0279	0.0714	0.0696	1.3297
03-APR-2020	505737	95.00	96.90	-0.0198	0.0339	0.0332	0.6343
03-APR-2020	505750	579.95	579.95	0.0000	0.0411	0.0398	0.7604
03-APR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	505827	108.90	105.00	0.0365	0.0846	0.0825	1.5762
03-APR-2020	505840	5.27	5.02	0.0486	0.0422	0.0426	0.8139
03-APR-2020	505850	31.95	32.50	-0.0171	0.0403	0.0393	0.7508
03-APR-2020	505872	309.55	294.85	0.0487	0.0592	0.0586	1.1196
03-APR-2020	505893	70.80	74.50	-0.0509	0.0108	0.0163	0.3114
03-APR-2020	505978	453.45	429.30	0.0547	0.0583	0.0581	1.1100
03-APR-2020	506105	64.70	63.70	0.0156	0.0355	0.0346	0.6610
03-APR-2020	506122	44.60	45.50	-0.0200	0.0267	0.0263	0.5025
03-APR-2020	506128	12.72	12.72	0.0000	0.0279	0.0271	0.5177
03-APR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	506142	41.10	41.10	0.0000	0.0241	0.0234	0.4471
03-APR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-APR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
03-APR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	506180	105.15	105.15	0.0000	0.0119	0.0115	0.2197
03-APR-2020	506186	15.90	16.30	-0.0248	0.0398	0.0391	0.7470
03-APR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	506248	19.80	21.00	-0.0588	0.0487	0.0494	0.9438
03-APR-2020	506260	119.85	110.30	0.0830	0.0586	0.0603	1.1520
03-APR-2020	506261	29.05	30.00	-0.0322	0.0654	0.0639	1.2208
03-APR-2020	506313	81.90	81.90	0.0000	0.0113	0.0110	0.2102
03-APR-2020	506365	6.18	6.50	-0.0505	0.0143	0.0186	0.3554
03-APR-2020	506405	63.80	65.85	-0.0316	0.0576	0.0564	1.0775
03-APR-2020	506414	229.95	224.25	0.0251	0.0761	0.0740	1.4138
03-APR-2020	506520	3.00	2.95	0.0168	0.0732	0.0711	1.3584
03-APR-2020	506522	1590.00	1500.00	0.0583	0.0278	0.0305	0.5827
03-APR-2020	506528	465.00	469.90	-0.0105	0.0538	0.0522	0.9973
03-APR-2020	506530	475.00	475.00	0.0000	0.0125	0.0121	0.2312
03-APR-2020	506532	92.90	95.70	-0.0297	0.0515	0.0505	0.9648
03-APR-2020	506543	1.71	1.80	-0.0513	0.0267	0.0288	0.5502
03-APR-2020	506597	98.00	97.20	0.0082	0.0486	0.0472	0.9018
03-APR-2020	506605	270.00	272.90	-0.0107	0.0366	0.0356	0.6801
03-APR-2020	506640	280.00	280.00	0.0000	0.0135	0.0131	0.2503
03-APR-2020	506642	24.70	117.80	-1.5622	0.0422	0.3848	7.3516
03-APR-2020	506685	148.65	143.00	0.0387	0.0683	0.0669	1.2781
03-APR-2020	506687	1232.60	1228.70	0.0032	0.0643	0.0623	1.1902
03-APR-2020	506734	28.30	26.00	0.0848	0.0738	0.0745	1.4233
03-APR-2020	506808	2.97	3.09	-0.0396	0.0263	0.0273	0.5216
03-APR-2020	506852	29.00	27.50	0.0531	0.0780	0.0767	1.4654
03-APR-2020	506854	86.00	82.50	0.0415	0.0631	0.0620	1.1845
03-APR-2020	506858	5.59	5.59	0.0000	0.0248	0.0240	0.4585
03-APR-2020	506863	0.74	0.74	0.0000	0.0078	0.0076	0.1452
03-APR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	506879	107.15	102.05	0.0488	0.0500	0.0499	0.9533
03-APR-2020	506906	2.82	2.82	0.0000	0.0179	0.0174	0.3324
03-APR-2020	506910	25.30	25.30	0.0000	0.0339	0.0329	0.6286
03-APR-2020	506919	31.00	28.00	0.1018	0.0591	0.0625	1.1941
03-APR-2020	506935	22.90	22.90	0.0000	0.0226	0.0219	0.4184
03-APR-2020	506981	80.50	81.40	-0.0111	0.0571	0.0554	1.0584
03-APR-2020	507155	19.00	19.00	0.0000	0.0337	0.0327	0.6247
03-APR-2020	507180	27.00	24.05	0.1157	0.0677	0.0715	1.3660
03-APR-2020	507265	87.25	87.25	0.0000	0.0127	0.0123	0.2350
03-APR-2020	507300	1291.00	1291.00	0.0000	0.0372	0.0361	0.6897
03-APR-2020	507435	41.20	41.20	0.0000	0.0306	0.0297	0.5674
03-APR-2020	507474	37.15	36.45	0.0190	0.0866	0.0841	1.6067
03-APR-2020	507486	15.80	15.20	0.0387	0.0291	0.0298	0.5693
03-APR-2020	507498	3.64	3.55	0.0250	0.0462	0.0452	0.8635
03-APR-2020	507508	3.10	2.99	0.0361	0.0297	0.0301	0.5751
03-APR-2020	507515	7.00	7.00	0.0000	0.0159	0.0154	0.2942
03-APR-2020	507522	3.61	3.61	0.0000	0.0108	0.0105	0.2006
03-APR-2020	507525	638.00	638.00	0.0000	0.0352	0.0341	0.6515
03-APR-2020	507552	35.15	35.60	-0.0127	0.0462	0.0449	0.8578
03-APR-2020	507598	28.90	29.85	-0.0323	0.0695	0.0678	1.2953
03-APR-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	507621	378.80	362.40	0.0443	0.0425	0.0426	0.8139
03-APR-2020	507645	6900.00	6923.90	-0.0035	0.0394	0.0382	0.7298
03-APR-2020	507690	48.00	48.35	-0.0073	0.0604	0.0586	1.1196
03-APR-2020	507753	13.12	11.99	0.0901	0.0651	0.0669	1.2781
03-APR-2020	507759	15.12	14.40	0.0488	0.0225	0.0249	0.4757
03-APR-2020	507779	44.60	46.00	-0.0309	0.0484	0.0475	0.9075
03-APR-2020	507794	5.77	5.46	0.0552	0.0473	0.0478	0.9132
03-APR-2020	507808	6.20	6.20	0.0000	0.0048	0.0047	0.0898
03-APR-2020	507813	29.45	30.95	-0.0497	0.0384	0.0392	0.7489
03-APR-2020	507817	44.25	46.55	-0.0507	0.0272	0.0291	0.5560
03-APR-2020	507836	200.00	210.00	-0.0488	0.0738	0.0725	1.3851
03-APR-2020	507852	7.10	7.10	0.0000	0.0068	0.0066	0.1261
03-APR-2020	507864	29.05	30.00	-0.0322	0.0566	0.0554	1.0584
03-APR-2020	507872	9.06	9.51	-0.0485	0.0394	0.0400	0.7642
03-APR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
03-APR-2020	507894	12.35	12.35	0.0000	0.0093	0.0090	0.1719
03-APR-2020	507910	12.07	11.50	0.0484	0.0414	0.0419	0.8005
03-APR-2020	507912	55.85	54.10	0.0318	0.0803	0.0782	1.4940
03-APR-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
03-APR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	507944	80.40	79.50	0.0113	0.1577	0.1529	2.9212
03-APR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
03-APR-2020	507948	9.57	9.57	0.0000	0.0148	0.0143	0.2732
03-APR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	507960	85.00	83.70	0.0154	0.0366	0.0357	0.6820
03-APR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
03-APR-2020	507966	38.95	41.00	-0.0513	0.0312	0.0328	0.6266
03-APR-2020	507970	11.82	11.82	0.0000	0.0206	0.0200	0.3821
03-APR-2020	507981	24.90	23.10	0.0750	0.0533	0.0548	1.0470
03-APR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
03-APR-2020	507998	22.00	20.25	0.0829	0.0586	0.0603	1.1520
03-APR-2020	508136	100.00	98.00	0.0202	0.0348	0.0341	0.6515
03-APR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
03-APR-2020	508486	3895.05	3860.30	0.0090	0.0352	0.0342	0.6534
03-APR-2020	508494	34.20	35.90	-0.0485	0.0361	0.0370	0.7069
03-APR-2020	508571	58.00	58.00	0.0000	0.0059	0.0057	0.1089
03-APR-2020	508664	6.42	6.42	0.0000	0.0031	0.0030	0.0573
03-APR-2020	508670	858.00	858.00	0.0000	0.0192	0.0186	0.3554
03-APR-2020	508807	281.20	281.20	0.0000	0.0798	0.0774	1.4787
03-APR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	508875	69.50	69.50	0.0000	0.0128	0.0124	0.2369
03-APR-2020	508905	21.00	21.00	0.0000	0.0259	0.0251	0.4795
03-APR-2020	508918	37.00	37.00	0.0000	0.0181	0.0175	0.3343
03-APR-2020	508922	5.45	5.45	0.0000	0.0536	0.0520	0.9935
03-APR-2020	508929	10.50	10.50	0.0000	0.0017	0.0016	0.0306
03-APR-2020	508941	278.20	255.90	0.0836	0.0533	0.0556	1.0622
03-APR-2020	508954	45.00	45.00	0.0000	0.0096	0.0093	0.1777
03-APR-2020	508956	0.60	0.60	0.0000	0.0186	0.0180	0.3439
03-APR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	508963	6.87	6.87	0.0000	0.0020	0.0019	0.0363
03-APR-2020	508969	0.73	0.73	0.0000	0.0216	0.0209	0.3993
03-APR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-APR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	508996	0.50	0.50	0.0000	0.0140	0.0136	0.2598
03-APR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-APR-2020	509015	8.30	8.30	0.0000	0.0040	0.0039	0.0745
03-APR-2020	509026	57.50	57.50	0.0000	0.0125	0.0121	0.2312
03-APR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	509040	16.25	16.25	0.0000	0.0158	0.0153	0.2923
03-APR-2020	509048	2.95	3.02	-0.0235	0.0684	0.0666	1.2724
03-APR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-APR-2020	509053	1.06	1.06	0.0000	0.0418	0.0405	0.7738
03-APR-2020	509073	9.00	9.18	-0.0198	0.0215	0.0214	0.4088
03-APR-2020	509084	55.60	55.60	0.0000	0.0045	0.0044	0.0841
03-APR-2020	509148	1.44	1.44	0.0000	0.0105	0.0102	0.1949
03-APR-2020	509162	48.90	50.15	-0.0252	0.0762	0.0741	1.4157
03-APR-2020	509196	29.20	29.20	0.0000	0.0291	0.0282	0.5388
03-APR-2020	509423	7.12	7.12	0.0000	0.0083	0.0080	0.1528
03-APR-2020	509438	1231.70	1236.10	-0.0036	0.0340	0.0330	0.6305
03-APR-2020	509449	9.98	9.98	0.0000	0.0244	0.0237	0.4528
03-APR-2020	509470	10350.00	9970.00	0.0374	0.0364	0.0365	0.6973
03-APR-2020	509472	307.80	307.80	0.0000	0.0369	0.0358	0.6840
03-APR-2020	509486	32.20	32.95	-0.0230	0.0612	0.0596	1.1387
03-APR-2020	509525	498.85	495.70	0.0063	0.0563	0.0546	1.0431
03-APR-2020	509546	16.50	16.50	0.0000	0.0105	0.0102	0.1949
03-APR-2020	509563	2.11	2.22	-0.0508	0.0245	0.0268	0.5120
03-APR-2020	509597	148.00	148.00	0.0000	0.0343	0.0333	0.6362
03-APR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	509709	20.15	19.40	0.0379	0.0644	0.0631	1.2055
03-APR-2020	509760	7.10	7.10	0.0000	0.0038	0.0037	0.0707
03-APR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-APR-2020	509835	2.14	2.14	0.0000	0.0354	0.0343	0.6553
03-APR-2020	509845	905.45	905.45	0.0000	0.0049	0.0048	0.0917
03-APR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
03-APR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	509895	201.40	211.95	-0.0511	0.0350	0.0362	0.6916
03-APR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	509945	90.05	90.05	0.0000	0.0073	0.0071	0.1356
03-APR-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
03-APR-2020	510245	2.24	2.14	0.0457	0.0512	0.0509	0.9724
03-APR-2020	511000	4.44	4.44	0.0000	0.0074	0.0072	0.1376
03-APR-2020	511012	0.19	0.19	0.0000	0.0022	0.0021	0.0401
03-APR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511066	12.40	12.86	-0.0364	0.0348	0.0349	0.6668
03-APR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
03-APR-2020	511076	18.00	17.70	0.0168	0.0541	0.0526	1.0049
03-APR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511110	3.10	3.14	-0.0128	0.0324	0.0316	0.6037
03-APR-2020	511116	0.19	0.19	0.0000	0.0133	0.0129	0.2465
03-APR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511131	4.38	4.38	0.0000	0.0275	0.0267	0.5101
03-APR-2020	511138	54.00	54.00	0.0000	0.0049	0.0048	0.0917
03-APR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511147	14.79	14.12	0.0464	0.0450	0.0451	0.8616
03-APR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511153	7.66	7.66	0.0000	0.0189	0.0183	0.3496
03-APR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
03-APR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	511260	16.65	16.65	0.0000	0.0040	0.0039	0.0745
03-APR-2020	511355	2.55	2.68	-0.0497	0.0255	0.0276	0.5273
03-APR-2020	511359	10.13	10.13	0.0000	0.0218	0.0211	0.4031
03-APR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
03-APR-2020	511377	3.02	3.02	0.0000	0.0112	0.0109	0.2082
03-APR-2020	511391	4.95	4.95	0.0000	0.0180	0.0175	0.3343
03-APR-2020	511411	95.00	95.00	0.0000	0.0334	0.0324	0.6190
03-APR-2020	511441	10.45	10.45	0.0000	0.0113	0.0110	0.2102
03-APR-2020	511447	8.32	8.32	0.0000	0.0067	0.0065	0.1242
03-APR-2020	511451	3.47	3.47	0.0000	0.0233	0.0226	0.4318
03-APR-2020	511463	11.73	11.52	0.0181	0.0263	0.0259	0.4948
03-APR-2020	511493	1.07	1.02	0.0479	0.0239	0.0260	0.4967
03-APR-2020	511501	10.85	10.00	0.0816	0.0588	0.0604	1.1539
03-APR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511509	21.70	19.05	0.1302	0.0680	0.0732	1.3985
03-APR-2020	511523	6.35	6.35	0.0000	0.0271	0.0263	0.5025
03-APR-2020	511525	0.19	0.19	0.0000	0.0131	0.0127	0.2426
03-APR-2020	511533	22.00	22.00	0.0000	0.0376	0.0365	0.6973
03-APR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511543	7.43	7.43	0.0000	0.0293	0.0284	0.5426
03-APR-2020	511549	17.70	17.70	0.0000	0.0328	0.0318	0.6075
03-APR-2020	511551	19.00	18.70	0.0159	0.0744	0.0722	1.3794
03-APR-2020	511557	20.00	20.05	-0.0025	0.0662	0.0642	1.2265
03-APR-2020	511571	18.20	18.20	0.0000	0.0137	0.0133	0.2541
03-APR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511585	2.67	2.67	0.0000	0.0029	0.0028	0.0535
03-APR-2020	511589	8.40	7.99	0.0500	0.0695	0.0685	1.3087
03-APR-2020	511593	4.30	4.30	0.0000	0.0062	0.0060	0.1146
03-APR-2020	511597	5.00	5.00	0.0000	0.0109	0.0106	0.2025
03-APR-2020	511601	5.44	5.44	0.0000	0.0231	0.0224	0.4280
03-APR-2020	511605	31.75	29.95	0.0584	0.0462	0.0470	0.8979
03-APR-2020	511609	13.00	13.00	0.0000	0.0181	0.0175	0.3343
03-APR-2020	511626	6.00	6.00	0.0000	0.0116	0.0112	0.2140
03-APR-2020	511628	19.05	21.00	-0.0975	0.0629	0.0655	1.2514
03-APR-2020	511654	5.59	5.59	0.0000	0.0225	0.0218	0.4165
03-APR-2020	511658	15.75	15.90	-0.0095	0.0599	0.0581	1.1100
03-APR-2020	511664	1.42	1.42	0.0000	0.0367	0.0356	0.6801
03-APR-2020	511672	16.00	16.00	0.0000	0.0330	0.0320	0.6114
03-APR-2020	511688	9.88	9.88	0.0000	0.0098	0.0095	0.1815
03-APR-2020	511692	22.50	22.50	0.0000	0.0075	0.0073	0.1395
03-APR-2020	511696	55.05	55.05	0.0000	0.0127	0.0123	0.2350
03-APR-2020	511700	1.34	1.34	0.0000	0.0100	0.0097	0.1853
03-APR-2020	511702	6.65	6.65	0.0000	0.0119	0.0115	0.2197
03-APR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511710	0.91	0.91	0.0000	0.0049	0.0048	0.0917
03-APR-2020	511712	15.70	15.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	511714	20.00	20.00	0.0000	0.0102	0.0099	0.1891
03-APR-2020	511716	1.71	1.63	0.0479	0.0300	0.0314	0.5999
03-APR-2020	511724	67.05	67.05	0.0000	0.0218	0.0211	0.4031
03-APR-2020	511728	7.90	7.90	0.0000	0.0305	0.0296	0.5655
03-APR-2020	511736	0.20	0.21	-0.0488	0.0296	0.0311	0.5942
03-APR-2020	511738	13.38	13.38	0.0000	0.0039	0.0038	0.0726
03-APR-2020	511740	7.35	7.35	0.0000	0.0068	0.0066	0.1261
03-APR-2020	511742	108.00	103.55	0.0421	0.0728	0.0713	1.3622
03-APR-2020	511754	45.75	48.15	-0.0511	0.0343	0.0355	0.6782
03-APR-2020	511756	5.74	5.74	0.0000	0.0130	0.0126	0.2407
03-APR-2020	511758	17.20	17.65	-0.0258	0.0350	0.0345	0.6591
03-APR-2020	511760	3.00	3.00	0.0000	0.0026	0.0025	0.0478
03-APR-2020	511764	19.90	19.90	0.0000	0.0398	0.0386	0.7375
03-APR-2020	511768	12.45	12.45	0.0000	0.0406	0.0394	0.7527
03-APR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512018	1.84	1.76	0.0445	0.0285	0.0297	0.5674
03-APR-2020	512020	164.25	156.45	0.0487	0.0335	0.0346	0.6610
03-APR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512036	22.00	22.00	0.0000	0.0034	0.0033	0.0630
03-APR-2020	512047	0.39	0.39	0.0000	0.0259	0.0251	0.4795
03-APR-2020	512048	0.37	0.37	0.0000	0.0154	0.0149	0.2847
03-APR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512064	64.40	64.40	0.0000	0.0242	0.0235	0.4490
03-APR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512068	12.78	12.18	0.0481	0.0398	0.0403	0.7699
03-APR-2020	512093	0.54	0.50	0.0770	0.0604	0.0615	1.1750
03-APR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512103	22.25	22.25	0.0000	0.0017	0.0016	0.0306
03-APR-2020	512105	0.19	0.19	0.0000	0.0104	0.0101	0.1930
03-APR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512165	155.25	163.40	-0.0512	0.0376	0.0385	0.7355
03-APR-2020	512169	9.11	9.11	0.0000	0.0133	0.0129	0.2465
03-APR-2020	512175	5.00	5.38	-0.0733	0.0708	0.0709	1.3545
03-APR-2020	512197	4.54	4.54	0.0000	0.0100	0.0097	0.1853
03-APR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512215	42.50	42.50	0.0000	0.0242	0.0235	0.4490
03-APR-2020	512217	13.74	13.37	0.0273	0.0705	0.0687	1.3125
03-APR-2020	512229	26.55	26.55	0.0000	0.0128	0.0124	0.2369
03-APR-2020	512247	2.34	2.33	0.0043	0.0331	0.0321	0.6133
03-APR-2020	512257	2.47	2.44	0.0122	0.0500	0.0486	0.9285
03-APR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512267	3.08	3.50	-0.1278	0.0928	0.0953	1.8207
03-APR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512279	18.00	18.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	512297	31.70	31.70	0.0000	0.0084	0.0081	0.1548
03-APR-2020	512301	1.95	1.95	0.0000	0.0072	0.0070	0.1337
03-APR-2020	512329	107.40	107.40	0.0000	0.0021	0.0020	0.0382
03-APR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512344	2.49	2.49	0.0000	0.0263	0.0255	0.4872
03-APR-2020	512359	7.35	7.35	0.0000	0.0126	0.0122	0.2331
03-APR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512379	0.19	0.19	0.0000	0.0121	0.0117	0.2235
03-APR-2020	512381	48.60	49.55	-0.0194	0.0310	0.0304	0.5808
03-APR-2020	512393	42.90	45.15	-0.0511	0.0274	0.0294	0.5617
03-APR-2020	512399	56.90	56.90	0.0000	0.0075	0.0073	0.1395
03-APR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512425	267.00	267.00	0.0000	0.0104	0.0101	0.1930
03-APR-2020	512437	305.90	312.10	-0.0201	0.0189	0.0190	0.3630
03-APR-2020	512441	87.00	87.00	0.0000	0.0118	0.0114	0.2178
03-APR-2020	512453	126.85	120.85	0.0485	0.0423	0.0427	0.8158
03-APR-2020	512455	5.00	5.29	-0.0564	0.0602	0.0600	1.1463
03-APR-2020	512463	1.24	1.24	0.0000	0.0192	0.0186	0.3554
03-APR-2020	512477	11.45	11.45	0.0000	0.0287	0.0278	0.5311
03-APR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	512481	0.70	0.70	0.0000	0.0062	0.0060	0.1146
03-APR-2020	512485	22.50	22.50	0.0000	0.0122	0.0118	0.2254
03-APR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512489	24.00	24.00	0.0000	0.0039	0.0038	0.0726
03-APR-2020	512493	31.80	32.40	-0.0187	0.0173	0.0174	0.3324
03-APR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512527	186.00	190.00	-0.0213	0.0514	0.0501	0.9572
03-APR-2020	512565	3.61	3.61	0.0000	0.0136	0.0132	0.2522
03-APR-2020	512589	9.75	9.75	0.0000	0.0193	0.0187	0.3573
03-APR-2020	512591	1.20	1.20	0.0000	0.0055	0.0053	0.1013
03-APR-2020	512595	15.00	15.00	0.0000	0.0032	0.0031	0.0592
03-APR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
03-APR-2020	512604	0.59	0.59	0.0000	0.0209	0.0203	0.3878
03-APR-2020	512618	1.86	1.86	0.0000	0.0073	0.0071	0.1356
03-APR-2020	512624	1.69	1.69	0.0000	0.0108	0.0105	0.2006
03-APR-2020	512634	37.00	37.75	-0.0201	0.0636	0.0619	1.1826
03-APR-2020	513005	17.60	17.60	0.0000	0.0187	0.0181	0.3458
03-APR-2020	513043	10.80	11.36	-0.0506	0.0378	0.0387	0.7394
03-APR-2020	513059	2.41	2.41	0.0000	0.0307	0.0298	0.5693
03-APR-2020	513063	4.80	4.70	0.0211	0.0168	0.0171	0.3267
03-APR-2020	513097	21.30	19.80	0.0730	0.0628	0.0635	1.2132
03-APR-2020	513117	0.54	0.56	-0.0364	0.0321	0.0324	0.6190
03-APR-2020	513119	4.62	4.50	0.0263	0.0162	0.0170	0.3248
03-APR-2020	513142	7.90	7.57	0.0427	0.0357	0.0362	0.6916
03-APR-2020	513149	81.70	81.70	0.0000	0.0314	0.0304	0.5808
03-APR-2020	513173	6.75	6.75	0.0000	0.0083	0.0080	0.1528
03-APR-2020	513252	434.25	438.00	-0.0086	0.0328	0.0319	0.6094
03-APR-2020	513291	8.20	8.20	0.0000	0.0071	0.0069	0.1318
03-APR-2020	513295	1.70	1.70	0.0000	0.0104	0.0101	0.1930
03-APR-2020	513303	7.50	7.50	0.0000	0.0195	0.0189	0.3611
03-APR-2020	513305	8.85	8.85	0.0000	0.0191	0.0185	0.3534
03-APR-2020	513307	30.00	30.00	0.0000	0.0123	0.0119	0.2273
03-APR-2020	513309	9.06	9.06	0.0000	0.0712	0.0690	1.3182
03-APR-2020	513353	94.10	99.50	-0.0558	0.0388	0.0400	0.7642
03-APR-2020	513359	0.25	0.25	0.0000	0.0118	0.0114	0.2178
03-APR-2020	513361	0.19	0.20	-0.0513	0.0374	0.0384	0.7336
03-APR-2020	513369	18.90	18.05	0.0460	0.0307	0.0318	0.6075
03-APR-2020	513397	9.55	9.55	0.0000	0.0190	0.0184	0.3515
03-APR-2020	513401	6.49	6.49	0.0000	0.0225	0.0218	0.4165
03-APR-2020	513403	2.88	2.76	0.0426	0.0251	0.0265	0.5063
03-APR-2020	513418	0.68	0.67	0.0148	0.0176	0.0174	0.3324
03-APR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
03-APR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	513452	3.57	3.57	0.0000	0.0017	0.0016	0.0306
03-APR-2020	513456	10.33	10.33	0.0000	0.0181	0.0175	0.3343
03-APR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	513472	21.80	22.90	-0.0492	0.0292	0.0308	0.5884
03-APR-2020	513488	16.00	16.00	0.0000	0.0413	0.0400	0.7642
03-APR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	513498	13.41	13.41	0.0000	0.0193	0.0187	0.3573
03-APR-2020	513502	0.24	0.24	0.0000	0.0038	0.0037	0.0707
03-APR-2020	513507	8.52	8.52	0.0000	0.0058	0.0056	0.1070
03-APR-2020	513511	15.75	15.75	0.0000	0.0288	0.0279	0.5330
03-APR-2020	513513	5.23	5.23	0.0000	0.0207	0.0201	0.3840
03-APR-2020	513515	0.48	0.48	0.0000	0.0139	0.0135	0.2579
03-APR-2020	513517	87.05	82.20	0.0573	0.0691	0.0685	1.3087
03-APR-2020	513528	0.93	0.97	-0.0421	0.0289	0.0299	0.5712
03-APR-2020	513532	41.90	41.15	0.0181	0.0633	0.0615	1.1750
03-APR-2020	513536	9.03	9.03	0.0000	0.0228	0.0221	0.4222
03-APR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
03-APR-2020	513548	30.70	30.70	0.0000	0.0215	0.0208	0.3974
03-APR-2020	513558	9.51	9.51	0.0000	0.0120	0.0116	0.2216
03-APR-2020	513566	2.52	2.40	0.0488	0.0270	0.0288	0.5502
03-APR-2020	513579	1.70	1.70	0.0000	0.0040	0.0039	0.0745
03-APR-2020	513642	8.00	8.00	0.0000	0.0173	0.0168	0.3210
03-APR-2020	513687	1.26	1.26	0.0000	0.0259	0.0251	0.4795
03-APR-2020	513693	31.90	30.00	0.0614	0.0495	0.0503	0.9610
03-APR-2020	513699	18.90	18.90	0.0000	0.0200	0.0194	0.3706
03-APR-2020	513709	38.45	43.20	-0.1165	0.0576	0.0627	1.1979
03-APR-2020	513713	5.40	5.15	0.0474	0.0399	0.0404	0.7718
03-APR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
03-APR-2020	514010	1.14	1.14	0.0000	0.0141	0.0137	0.2617
03-APR-2020	514028	4.55	4.55	0.0000	0.0025	0.0024	0.0459
03-APR-2020	514030	77.10	81.00	-0.0493	0.0532	0.0530	1.0126
03-APR-2020	514036	191.00	190.00	0.0052	0.0306	0.0297	0.5674
03-APR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
03-APR-2020	514087	31.00	30.00	0.0328	0.0566	0.0555	1.0603
03-APR-2020	514113	1.60	1.60	0.0000	0.0082	0.0080	0.1528
03-APR-2020	514128	13.07	13.75	-0.0507	0.0256	0.0278	0.5311
03-APR-2020	514138	78.85	82.90	-0.0501	0.0278	0.0296	0.5655
03-APR-2020	514165	6.77	7.00	-0.0334	0.0468	0.0461	0.8807
03-APR-2020	514171	3.95	3.95	0.0000	0.0229	0.0222	0.4241
03-APR-2020	514183	83.90	79.95	0.0482	0.0539	0.0536	1.0240
03-APR-2020	514197	5.86	5.86	0.0000	0.0163	0.0158	0.3019
03-APR-2020	514215	56.35	59.30	-0.0510	0.0406	0.0413	0.7890
03-APR-2020	514223	0.69	0.69	0.0000	0.0166	0.0161	0.3076
03-APR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	514240	0.95	0.95	0.0000	0.0059	0.0057	0.1089
03-APR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	514264	5.18	5.18	0.0000	0.0321	0.0311	0.5942
03-APR-2020	514266	33.85	29.75	0.1291	0.0653	0.0708	1.3526
03-APR-2020	514272	7.90	7.90	0.0000	0.0183	0.0177	0.3382
03-APR-2020	514280	20.50	20.50	0.0000	0.0069	0.0067	0.1280
03-APR-2020	514302	32.95	33.90	-0.0284	0.0202	0.0208	0.3974
03-APR-2020	514312	2.40	2.46	-0.0247	0.0149	0.0157	0.2999
03-APR-2020	514316	161.00	161.00	0.0000	0.0099	0.0096	0.1834
03-APR-2020	514318	11.09	11.09	0.0000	0.0093	0.0090	0.1719
03-APR-2020	514322	32.50	32.50	0.0000	0.0347	0.0336	0.6419
03-APR-2020	514324	17.00	17.00	0.0000	0.0128	0.0124	0.2369
03-APR-2020	514330	3.27	3.27	0.0000	0.0235	0.0228	0.4356
03-APR-2020	514332	17.00	17.00	0.0000	0.0242	0.0235	0.4490
03-APR-2020	514358	13.50	13.50	0.0000	0.0052	0.0050	0.0955
03-APR-2020	514360	22.10	21.05	0.0487	0.0320	0.0332	0.6343
03-APR-2020	514378	2.85	2.85	0.0000	0.0031	0.0030	0.0573
03-APR-2020	514394	51.65	52.70	-0.0201	0.0193	0.0194	0.3706
03-APR-2020	514400	0.99	1.04	-0.0493	0.0244	0.0266	0.5082
03-APR-2020	514412	30.75	30.75	0.0000	0.0109	0.0106	0.2025
03-APR-2020	514418	198.70	195.60	0.0157	0.0587	0.0570	1.0890
03-APR-2020	514428	69.20	70.50	-0.0186	0.0357	0.0349	0.6668
03-APR-2020	514440	11.76	11.76	0.0000	0.0057	0.0055	0.1051
03-APR-2020	514442	9.03	9.50	-0.0507	0.0247	0.0270	0.5158
03-APR-2020	514448	113.65	112.00	0.0146	0.0756	0.0734	1.4023
03-APR-2020	514450	27.70	29.00	-0.0459	0.0801	0.0785	1.4997
03-APR-2020	514454	10.20	10.20	0.0000	0.0052	0.0050	0.0955
03-APR-2020	514460	4.83	4.83	0.0000	0.0154	0.0149	0.2847
03-APR-2020	514470	12.96	13.64	-0.0511	0.0341	0.0354	0.6763
03-APR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
03-APR-2020	514486	1.36	1.36	0.0000	0.0132	0.0128	0.2445
03-APR-2020	515043	31.00	31.30	-0.0096	0.0438	0.0425	0.8120
03-APR-2020	515059	8.90	8.90	0.0000	0.0141	0.0137	0.2617
03-APR-2020	515085	1.76	1.68	0.0465	0.0382	0.0387	0.7394
03-APR-2020	515127	2.68	2.68	0.0000	0.0212	0.0206	0.3936
03-APR-2020	515147	19.00	20.25	-0.0637	0.0513	0.0521	0.9954
03-APR-2020	516003	26.85	28.00	-0.0419	0.0673	0.0661	1.2628
03-APR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	516030	20.15	21.55	-0.0672	0.0543	0.0552	1.0546
03-APR-2020	516062	10.29	10.29	0.0000	0.0246	0.0239	0.4566
03-APR-2020	516078	6.34	6.34	0.0000	0.0271	0.0263	0.5025
03-APR-2020	516086	2.97	2.97	0.0000	0.0225	0.0218	0.4165
03-APR-2020	516096	46.85	46.40	0.0097	0.0410	0.0398	0.7604
03-APR-2020	516098	4.95	4.95	0.0000	0.0040	0.0039	0.0745
03-APR-2020	516106	3.69	3.69	0.0000	0.0256	0.0248	0.4738
03-APR-2020	516108	43.50	43.15	0.0081	0.0620	0.0601	1.1482
03-APR-2020	516110	11.00	11.00	0.0000	0.0204	0.0198	0.3783
03-APR-2020	517035	29.60	29.60	0.0000	0.0351	0.0340	0.6496
03-APR-2020	517044	6.30	6.30	0.0000	0.0083	0.0080	0.1528
03-APR-2020	517063	17.05	17.90	-0.0487	0.0326	0.0338	0.6457
03-APR-2020	517077	33.90	33.90	0.0000	0.0072	0.0070	0.1337
03-APR-2020	517096	5.44	5.44	0.0000	0.0127	0.0123	0.2350
03-APR-2020	517119	2.39	2.39	0.0000	0.0307	0.0298	0.5693
03-APR-2020	517166	3.28	3.13	0.0468	0.0404	0.0408	0.7795
03-APR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-APR-2020	517201	29.40	28.00	0.0488	0.0309	0.0323	0.6171
03-APR-2020	517236	9.54	9.41	0.0137	0.0377	0.0367	0.7012
03-APR-2020	517238	33.00	33.00	0.0000	0.0315	0.0305	0.5827
03-APR-2020	517246	7.80	7.80	0.0000	0.0232	0.0225	0.4299
03-APR-2020	517258	18.40	18.40	0.0000	0.0271	0.0263	0.5025
03-APR-2020	517264	23.95	23.95	0.0000	0.0304	0.0295	0.5636
03-APR-2020	517288	4.74	4.74	0.0000	0.0356	0.0345	0.6591
03-APR-2020	517320	1.65	1.65	0.0000	0.0030	0.0029	0.0554
03-APR-2020	517356	0.19	0.19	0.0000	0.0291	0.0282	0.5388
03-APR-2020	517370	23.85	24.75	-0.0370	0.0281	0.0287	0.5483
03-APR-2020	517372	72.30	68.90	0.0482	0.0337	0.0347	0.6629
03-APR-2020	517393	0.44	0.44	0.0000	0.0175	0.0170	0.3248
03-APR-2020	517397	4.95	4.95	0.0000	0.0105	0.0102	0.1949
03-APR-2020	517399	1.93	1.93	0.0000	0.0084	0.0081	0.1548
03-APR-2020	517415	1.05	1.05	0.0000	0.0160	0.0155	0.2961
03-APR-2020	517417	80.05	82.50	-0.0301	0.0394	0.0389	0.7432
03-APR-2020	517429	36.20	36.20	0.0000	0.0339	0.0329	0.6286
03-APR-2020	517437	86.55	86.55	0.0000	0.0280	0.0271	0.5177
03-APR-2020	517449	104.70	100.70	0.0390	0.0467	0.0463	0.8846
03-APR-2020	517463	0.49	0.49	0.0000	0.0076	0.0074	0.1414
03-APR-2020	517467	5.48	5.48	0.0000	0.0423	0.0410	0.7833
03-APR-2020	517477	79.95	78.00	0.0247	0.0576	0.0562	1.0737
03-APR-2020	517494	5.30	5.34	-0.0075	0.0326	0.0317	0.6056
03-APR-2020	517500	75.15	74.85	0.0040	0.0633	0.0614	1.1730
03-APR-2020	517514	14.55	14.28	0.0187	0.0815	0.0792	1.5131
03-APR-2020	517522	207.80	198.50	0.0458	0.0603	0.0595	1.1367
03-APR-2020	517546	11.62	11.62	0.0000	0.0316	0.0306	0.5846
03-APR-2020	517548	2.31	2.31	0.0000	0.0195	0.0189	0.3611
03-APR-2020	517554	3.71	3.71	0.0000	0.0371	0.0360	0.6878
03-APR-2020	518011	30.65	30.65	0.0000	0.0372	0.0361	0.6897
03-APR-2020	518075	9.31	9.31	0.0000	0.0165	0.0160	0.3057
03-APR-2020	519003	16.50	17.10	-0.0357	0.0394	0.0392	0.7489
03-APR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
03-APR-2020	519031	35.50	33.85	0.0476	0.0237	0.0258	0.4929
03-APR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	519097	6.40	6.40	0.0000	0.0296	0.0287	0.5483
03-APR-2020	519152	942.35	991.90	-0.0512	0.0275	0.0295	0.5636
03-APR-2020	519174	0.27	0.28	-0.0364	0.0092	0.0126	0.2407
03-APR-2020	519191	11.85	11.85	0.0000	0.0046	0.0045	0.0860
03-APR-2020	519214	5.89	5.89	0.0000	0.0060	0.0058	0.1108
03-APR-2020	519216	21.85	22.50	-0.0293	0.0372	0.0368	0.7031
03-APR-2020	519230	1.56	1.56	0.0000	0.0143	0.0139	0.2656
03-APR-2020	519234	16.20	16.20	0.0000	0.0085	0.0082	0.1567
03-APR-2020	519238	5.75	5.90	-0.0258	0.0236	0.0237	0.4528
03-APR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
03-APR-2020	519262	5.13	5.13	0.0000	0.0209	0.0203	0.3878
03-APR-2020	519279	2.54	2.54	0.0000	0.0144	0.0140	0.2675
03-APR-2020	519285	4.20	4.00	0.0488	0.0239	0.0261	0.4986
03-APR-2020	519287	2.06	1.97	0.0447	0.0481	0.0479	0.9151
03-APR-2020	519295	95.65	95.00	0.0068	0.0527	0.0511	0.9763
03-APR-2020	519299	0.70	0.70	0.0000	0.0060	0.0058	0.1108
03-APR-2020	519319	4.35	4.35	0.0000	0.0184	0.0178	0.3401
03-APR-2020	519331	9.20	9.20	0.0000	0.0021	0.0020	0.0382
03-APR-2020	519353	7.80	7.80	0.0000	0.0032	0.0031	0.0592
03-APR-2020	519359	21.35	23.50	-0.0959	0.0593	0.0621	1.1864
03-APR-2020	519397	17.60	16.80	0.0465	0.0316	0.0327	0.6247
03-APR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	519421	1110.00	1100.05	0.0090	0.0340	0.0330	0.6305
03-APR-2020	519439	8.75	8.75	0.0000	0.0030	0.0029	0.0554
03-APR-2020	519455	13.90	13.90	0.0000	0.0239	0.0232	0.4432
03-APR-2020	519457	13.50	13.90	-0.0292	0.0343	0.0340	0.6496
03-APR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
03-APR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	519475	84.95	82.30	0.0317	0.0841	0.0819	1.5647
03-APR-2020	519477	32.85	32.90	-0.0015	0.0193	0.0187	0.3573
03-APR-2020	519483	9.27	9.27	0.0000	0.0419	0.0406	0.7757
03-APR-2020	519491	17.45	16.65	0.0469	0.0440	0.0442	0.8444
03-APR-2020	519500	2.37	2.37	0.0000	0.0092	0.0089	0.1700
03-APR-2020	519506	6.82	6.82	0.0000	0.0034	0.0033	0.0630
03-APR-2020	519532	6.35	6.35	0.0000	0.0225	0.0218	0.4165
03-APR-2020	519566	29.15	27.80	0.0474	0.0490	0.0489	0.9342
03-APR-2020	519604	7.35	7.35	0.0000	0.0087	0.0084	0.1605
03-APR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	519612	11.90	11.90	0.0000	0.0394	0.0382	0.7298
03-APR-2020	520073	53.05	54.95	-0.0352	0.0660	0.0646	1.2342
03-APR-2020	520075	83.60	74.95	0.1092	0.0418	0.0486	0.9285
03-APR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
03-APR-2020	520123	42.00	43.85	-0.0431	0.0710	0.0696	1.3297
03-APR-2020	520127	4.18	4.10	0.0193	0.0448	0.0437	0.8349
03-APR-2020	520131	23.95	23.95	0.0000	0.0033	0.0032	0.0611
03-APR-2020	520141	9.14	9.14	0.0000	0.0214	0.0207	0.3955
03-APR-2020	520155	19.00	19.00	0.0000	0.0148	0.0143	0.2732
03-APR-2020	521036	0.35	0.35	0.0000	0.0052	0.0050	0.0955
03-APR-2020	521054	3.10	3.15	-0.0160	0.0065	0.0074	0.1414
03-APR-2020	521062	1.38	1.45	-0.0495	0.0213	0.0239	0.4566
03-APR-2020	521068	19.40	19.40	0.0000	0.0141	0.0137	0.2617
03-APR-2020	521080	0.85	0.85	0.0000	0.0078	0.0076	0.1452
03-APR-2020	521097	45.50	46.75	-0.0271	0.0478	0.0468	0.8941
03-APR-2020	521105	9.80	9.80	0.0000	0.0245	0.0238	0.4547
03-APR-2020	521113	8.70	9.00	-0.0339	0.0890	0.0867	1.6564
03-APR-2020	521131	2.09	2.09	0.0000	0.0285	0.0276	0.5273
03-APR-2020	521133	2.27	2.27	0.0000	0.0016	0.0016	0.0306
03-APR-2020	521141	4.90	4.90	0.0000	0.0245	0.0238	0.4547
03-APR-2020	521149	5.40	5.18	0.0416	0.0135	0.0166	0.3171
03-APR-2020	521151	14.90	14.90	0.0000	0.0334	0.0324	0.6190
03-APR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
03-APR-2020	521167	0.72	0.73	-0.0138	0.0124	0.0125	0.2388
03-APR-2020	521178	9.44	9.44	0.0000	0.0225	0.0218	0.4165
03-APR-2020	521182	1.75	1.75	0.0000	0.0181	0.0175	0.3343
03-APR-2020	521188	6.80	6.80	0.0000	0.0102	0.0099	0.1891
03-APR-2020	521206	0.49	0.49	0.0000	0.0048	0.0047	0.0898
03-APR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
03-APR-2020	521216	10.00	10.23	-0.0227	0.0381	0.0374	0.7145
03-APR-2020	521222	5.43	5.43	0.0000	0.0043	0.0042	0.0802
03-APR-2020	521226	8.05	8.05	0.0000	0.0305	0.0296	0.5655
03-APR-2020	521228	0.24	0.24	0.0000	0.0119	0.0115	0.2197
03-APR-2020	521232	13.00	13.05	-0.0038	0.0196	0.0190	0.3630
03-APR-2020	521234	10.41	10.41	0.0000	0.0135	0.0131	0.2503
03-APR-2020	521240	53.00	50.50	0.0483	0.0283	0.0299	0.5712
03-APR-2020	521242	8.35	8.35	0.0000	0.0199	0.0193	0.3687
03-APR-2020	521244	1.36	1.36	0.0000	0.0189	0.0183	0.3496
03-APR-2020	522001	8.77	8.36	0.0479	0.0325	0.0336	0.6419
03-APR-2020	522004	6.50	6.14	0.0570	0.0674	0.0668	1.2762
03-APR-2020	522005	31.00	28.80	0.0736	0.0784	0.0781	1.4921
03-APR-2020	522014	110.75	106.45	0.0396	0.0490	0.0485	0.9266
03-APR-2020	522017	61.45	60.00	0.0239	0.0400	0.0392	0.7489
03-APR-2020	522027	3.00	3.15	-0.0488	0.0202	0.0229	0.4375
03-APR-2020	522036	5.19	5.19	0.0000	0.0170	0.0165	0.3152
03-APR-2020	522091	30.00	30.00	0.0000	0.0162	0.0157	0.2999
03-APR-2020	522101	14.45	14.04	0.0288	0.0861	0.0838	1.6010
03-APR-2020	522105	5.10	4.80	0.0606	0.0639	0.0637	1.2170
03-APR-2020	522108	331.65	327.15	0.0137	0.0640	0.0621	1.1864
03-APR-2020	522122	783.90	764.35	0.0253	0.0697	0.0679	1.2972
03-APR-2020	522134	21.10	20.75	0.0167	0.0348	0.0340	0.6496
03-APR-2020	522152	20.40	21.85	-0.0687	0.0890	0.0879	1.6793
03-APR-2020	522165	8.08	8.24	-0.0196	0.0340	0.0333	0.6362
03-APR-2020	522183	47.95	47.95	0.0000	0.0562	0.0545	1.0412
03-APR-2020	522195	185.15	179.75	0.0296	0.0433	0.0426	0.8139
03-APR-2020	522207	33.30	33.85	-0.0164	0.0907	0.0880	1.6812
03-APR-2020	522209	1.08	1.08	0.0000	0.0241	0.0234	0.4471
03-APR-2020	522215	497.95	488.20	0.0198	0.0404	0.0395	0.7546
03-APR-2020	522229	14.40	14.90	-0.0341	0.0619	0.0606	1.1578
03-APR-2020	522231	19.00	18.10	0.0485	0.0541	0.0538	1.0278
03-APR-2020	522237	5.05	5.05	0.0000	0.0023	0.0022	0.0420
03-APR-2020	522245	6.08	6.08	0.0000	0.0151	0.0146	0.2789
03-APR-2020	522251	23.55	23.55	0.0000	0.0693	0.0672	1.2839
03-APR-2020	522257	7.99	7.32	0.0876	0.0599	0.0619	1.1826
03-APR-2020	522267	19.50	20.50	-0.0500	0.0329	0.0342	0.6534
03-APR-2020	522273	9.48	9.48	0.0000	0.0144	0.0140	0.2675
03-APR-2020	522281	46.50	46.65	-0.0032	0.0464	0.0450	0.8597
03-APR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
03-APR-2020	522292	24.25	23.20	0.0443	0.0236	0.0253	0.4834
03-APR-2020	522294	55.90	55.85	0.0009	0.0630	0.0611	1.1673
03-APR-2020	522650	92.00	92.00	0.0000	0.0219	0.0212	0.4050
03-APR-2020	523007	20.60	19.65	0.0472	0.0477	0.0477	0.9113
03-APR-2020	523019	11.72	11.75	-0.0026	0.0606	0.0588	1.1234
03-APR-2020	523021	15.06	14.59	0.0317	0.0715	0.0698	1.3335
03-APR-2020	523023	179.60	170.85	0.0499	0.0564	0.0560	1.0699
03-APR-2020	523054	448.85	448.85	0.0000	0.0206	0.0200	0.3821
03-APR-2020	523062	11.00	11.00	0.0000	0.0091	0.0088	0.1681
03-APR-2020	523100	3.10	3.10	0.0000	0.0319	0.0309	0.5903
03-APR-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
03-APR-2020	523113	11.00	11.00	0.0000	0.0037	0.0036	0.0688
03-APR-2020	523116	120.00	120.00	0.0000	0.0312	0.0302	0.5770
03-APR-2020	523120	31.85	31.85	0.0000	0.0300	0.0291	0.5560
03-APR-2020	523144	8.69	8.28	0.0483	0.0480	0.0480	0.9170
03-APR-2020	523151	12.35	12.35	0.0000	0.0247	0.0239	0.4566
03-APR-2020	523160	1424.75	1440.45	-0.0110	0.0727	0.0705	1.3469
03-APR-2020	523164	3.45	3.45	0.0000	0.0072	0.0070	0.1337
03-APR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
03-APR-2020	523222	2.25	2.25	0.0000	0.0023	0.0022	0.0420
03-APR-2020	523229	38.25	36.60	0.0441	0.0524	0.0519	0.9915
03-APR-2020	523232	10.64	11.20	-0.0513	0.0286	0.0304	0.5808
03-APR-2020	523242	1.80	1.80	0.0000	0.0045	0.0044	0.0841
03-APR-2020	523248	46.60	44.55	0.0450	0.0345	0.0352	0.6725
03-APR-2020	523277	0.25	0.25	0.0000	0.0378	0.0366	0.6992
03-APR-2020	523289	3.20	3.20	0.0000	0.0155	0.0150	0.2866
03-APR-2020	523315	2.04	2.04	0.0000	0.0047	0.0046	0.0879
03-APR-2020	523323	649.40	676.40	-0.0407	0.0496	0.0491	0.9381
03-APR-2020	523329	713.30	740.30	-0.0372	0.0621	0.0609	1.1635
03-APR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	523351	7.99	7.99	0.0000	0.0099	0.0096	0.1834
03-APR-2020	523369	108.55	107.10	0.0134	0.0443	0.0431	0.8234
03-APR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
03-APR-2020	523411	113.20	117.25	-0.0352	0.0498	0.0490	0.9361
03-APR-2020	523425	5.60	5.60	0.0000	0.0061	0.0059	0.1127
03-APR-2020	523449	10.92	10.42	0.0469	0.0398	0.0403	0.7699
03-APR-2020	523465	16.55	16.60	-0.0030	0.0527	0.0511	0.9763
03-APR-2020	523475	9.90	9.80	0.0102	0.0530	0.0514	0.9820
03-APR-2020	523483	68.25	68.00	0.0037	0.0328	0.0318	0.6075
03-APR-2020	523489	7.50	7.50	0.0000	0.0378	0.0366	0.6992
03-APR-2020	523519	0.76	0.76	0.0000	0.0233	0.0226	0.4318
03-APR-2020	523537	13.14	14.86	-0.1230	0.0634	0.0685	1.3087
03-APR-2020	523550	6.48	6.49	-0.0015	0.0397	0.0385	0.7355
03-APR-2020	523558	0.98	0.98	0.0000	0.0150	0.0145	0.2770
03-APR-2020	523566	25.00	25.00	0.0000	0.0108	0.0105	0.2006
03-APR-2020	523586	57.00	53.30	0.0671	0.0595	0.0600	1.1463
03-APR-2020	523594	3.92	4.00	-0.0202	0.0407	0.0398	0.7604
03-APR-2020	523606	154.00	146.10	0.0527	0.0847	0.0831	1.5876
03-APR-2020	523620	13.90	13.90	0.0000	0.0234	0.0227	0.4337
03-APR-2020	523638	36.00	36.70	-0.0193	0.0698	0.0678	1.2953
03-APR-2020	523650	8.13	8.13	0.0000	0.0102	0.0099	0.1891
03-APR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	523672	31.05	29.60	0.0478	0.0550	0.0546	1.0431
03-APR-2020	523676	16.00	16.60	-0.0368	0.0294	0.0299	0.5712
03-APR-2020	523696	42.90	43.75	-0.0196	0.0479	0.0467	0.8922
03-APR-2020	523710	197.00	198.15	-0.0058	0.0290	0.0282	0.5388
03-APR-2020	523712	1.09	1.09	0.0000	0.0041	0.0040	0.0764
03-APR-2020	523752	1.62	1.62	0.0000	0.0043	0.0042	0.0802
03-APR-2020	523782	49.90	50.05	-0.0030	0.0397	0.0385	0.7355
03-APR-2020	523790	18.75	18.75	0.0000	0.0084	0.0081	0.1548
03-APR-2020	523826	3.42	3.42	0.0000	0.0123	0.0119	0.2273
03-APR-2020	523832	1.25	1.25	0.0000	0.0223	0.0216	0.4127
03-APR-2020	523840	7.74	8.00	-0.0330	0.0440	0.0434	0.8292
03-APR-2020	523842	1.21	1.21	0.0000	0.0329	0.0319	0.6094
03-APR-2020	523844	4.39	4.39	0.0000	0.0190	0.0184	0.3515
03-APR-2020	523850	90.10	96.30	-0.0665	0.0556	0.0563	1.0756
03-APR-2020	523862	3.10	3.10	0.0000	0.0171	0.0166	0.3171
03-APR-2020	523874	0.21	0.21	0.0000	0.0089	0.0086	0.1643
03-APR-2020	523888	6.63	6.63	0.0000	0.0039	0.0038	0.0726
03-APR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	524013	2.88	2.93	-0.0172	0.0244	0.0240	0.4585
03-APR-2020	524031	0.52	0.53	-0.0190	0.0185	0.0185	0.3534
03-APR-2020	524037	22.75	22.00	0.0335	0.0679	0.0663	1.2667
03-APR-2020	524038	1.55	1.63	-0.0503	0.0379	0.0388	0.7413
03-APR-2020	524080	19.80	19.80	0.0000	0.0241	0.0234	0.4471
03-APR-2020	524091	58.05	56.95	0.0191	0.0376	0.0368	0.7031
03-APR-2020	524136	46.55	46.55	0.0000	0.0371	0.0360	0.6878
03-APR-2020	524156	46.05	46.05	0.0000	0.0058	0.0056	0.1070
03-APR-2020	524174	2.99	2.85	0.0480	0.0378	0.0385	0.7355
03-APR-2020	524202	17.15	16.40	0.0447	0.0388	0.0392	0.7489
03-APR-2020	524210	6.70	6.70	0.0000	0.0093	0.0090	0.1719
03-APR-2020	524218	27.75	26.45	0.0480	0.0486	0.0486	0.9285
03-APR-2020	524288	47.95	48.95	-0.0206	0.0675	0.0656	1.2533
03-APR-2020	524314	6.33	6.33	0.0000	0.0352	0.0341	0.6515
03-APR-2020	524322	3.26	3.20	0.0186	0.0208	0.0207	0.3955
03-APR-2020	524332	35.85	34.15	0.0486	0.0549	0.0545	1.0412
03-APR-2020	524336	24.50	24.50	0.0000	0.0165	0.0160	0.3057
03-APR-2020	524342	158.45	164.05	-0.0347	0.0521	0.0512	0.9782
03-APR-2020	524400	10.41	10.95	-0.0506	0.0310	0.0325	0.6209
03-APR-2020	524408	19.45	19.45	0.0000	0.0220	0.0213	0.4069
03-APR-2020	524412	13.79	13.54	0.0183	0.0486	0.0473	0.9037
03-APR-2020	524414	2.81	2.81	0.0000	0.0203	0.0197	0.3764
03-APR-2020	524434	3.20	3.20	0.0000	0.0075	0.0073	0.1395
03-APR-2020	524440	11.50	10.10	0.1298	0.0777	0.0818	1.5628
03-APR-2020	524444	80.25	81.00	-0.0093	0.0424	0.0412	0.7871
03-APR-2020	524458	9.60	9.60	0.0000	0.0025	0.0024	0.0459
03-APR-2020	524470	0.66	0.74	-0.1144	0.0593	0.0640	1.2227
03-APR-2020	524480	203.95	200.40	0.0176	0.0537	0.0522	0.9973
03-APR-2020	524488	1.33	1.32	0.0075	0.0204	0.0199	0.3802
03-APR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
03-APR-2020	524506	98.95	95.15	0.0392	0.0497	0.0491	0.9381
03-APR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	524516	1.57	1.57	0.0000	0.0231	0.0224	0.4280
03-APR-2020	524520	13.42	12.94	0.0364	0.0447	0.0442	0.8444
03-APR-2020	524522	9.95	9.95	0.0000	0.0200	0.0194	0.3706
03-APR-2020	524534	11.95	11.95	0.0000	0.0293	0.0284	0.5426
03-APR-2020	524542	131.85	129.70	0.0164	0.0373	0.0364	0.6954
03-APR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
03-APR-2020	524572	4.50	4.50	0.0000	0.0129	0.0125	0.2388
03-APR-2020	524576	10.83	10.80	0.0028	0.0497	0.0482	0.9209
03-APR-2020	524580	13.95	13.95	0.0000	0.0251	0.0243	0.4643
03-APR-2020	524582	12.75	12.75	0.0000	0.0315	0.0305	0.5827
03-APR-2020	524592	2.41	2.41	0.0000	0.0188	0.0182	0.3477
03-APR-2020	524594	17.60	16.50	0.0645	0.0562	0.0567	1.0833
03-APR-2020	524604	5.25	5.50	-0.0465	0.0093	0.0145	0.2770
03-APR-2020	524606	3.47	3.47	0.0000	0.0269	0.0261	0.4986
03-APR-2020	524614	1.37	1.37	0.0000	0.0160	0.0155	0.2961
03-APR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
03-APR-2020	524628	12.00	12.00	0.0000	0.0104	0.0101	0.1930
03-APR-2020	524632	46.75	46.75	0.0000	0.0138	0.0134	0.2560
03-APR-2020	524634	76.90	74.70	0.0290	0.0565	0.0552	1.0546
03-APR-2020	524640	5.30	5.52	-0.0407	0.0434	0.0432	0.8253
03-APR-2020	524648	31.95	29.15	0.0917	0.0611	0.0634	1.2113
03-APR-2020	524654	34.45	32.85	0.0476	0.0344	0.0353	0.6744
03-APR-2020	524661	0.40	0.40	0.0000	0.0124	0.0120	0.2293
03-APR-2020	524663	6.18	5.89	0.0481	0.0425	0.0429	0.8196
03-APR-2020	524675	2.01	2.01	0.0000	0.0263	0.0255	0.4872
03-APR-2020	524687	2.80	2.61	0.0703	0.0582	0.0590	1.1272
03-APR-2020	524703	12.13	12.10	0.0025	0.0401	0.0389	0.7432
03-APR-2020	524711	4.81	5.04	-0.0467	0.0430	0.0432	0.8253
03-APR-2020	524717	51.40	49.60	0.0356	0.0847	0.0826	1.5781
03-APR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-APR-2020	524727	12.57	13.23	-0.0512	0.0323	0.0337	0.6438
03-APR-2020	524731	298.10	301.75	-0.0122	0.0534	0.0519	0.9915
03-APR-2020	524743	49.65	49.65	0.0000	0.0149	0.0144	0.2751
03-APR-2020	524748	16.50	17.05	-0.0328	0.0274	0.0278	0.5311
03-APR-2020	524752	17.95	18.85	-0.0489	0.0387	0.0394	0.7527
03-APR-2020	524758	178.10	169.65	0.0486	0.0458	0.0460	0.8788
03-APR-2020	524764	5.21	5.26	-0.0096	0.0266	0.0259	0.4948
03-APR-2020	524768	10.31	10.85	-0.0511	0.0299	0.0316	0.6037
03-APR-2020	524774	288.95	274.45	0.0515	0.0562	0.0559	1.0680
03-APR-2020	524790	95.25	96.30	-0.0110	0.0344	0.0335	0.6400
03-APR-2020	524808	18.80	17.95	0.0463	0.0269	0.0284	0.5426
03-APR-2020	524818	30.05	30.00	0.0017	0.0447	0.0433	0.8272
03-APR-2020	524828	54.00	53.55	0.0084	0.0363	0.0353	0.6744
03-APR-2020	526001	7.84	8.00	-0.0202	0.0207	0.0207	0.3955
03-APR-2020	526025	4.90	4.90	0.0000	0.0053	0.0051	0.0974
03-APR-2020	526043	26.10	24.90	0.0471	0.0317	0.0328	0.6266
03-APR-2020	526073	126.00	126.00	0.0000	0.0332	0.0322	0.6152
03-APR-2020	526081	1.29	1.29	0.0000	0.0193	0.0187	0.3573
03-APR-2020	526095	6.50	6.50	0.0000	0.0047	0.0046	0.0879
03-APR-2020	526113	9.12	9.12	0.0000	0.0332	0.0322	0.6152
03-APR-2020	526117	221.60	217.75	0.0175	0.0667	0.0648	1.2380
03-APR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
03-APR-2020	526133	2.10	2.10	0.0000	0.0189	0.0183	0.3496
03-APR-2020	526137	13.83	14.55	-0.0508	0.0356	0.0367	0.7012
03-APR-2020	526139	3.08	3.00	0.0263	0.0271	0.0271	0.5177
03-APR-2020	526143	2.90	2.78	0.0423	0.0434	0.0433	0.8272
03-APR-2020	526159	96.50	95.55	0.0099	0.0617	0.0599	1.1444
03-APR-2020	526161	45.10	47.45	-0.0508	0.0284	0.0302	0.5770
03-APR-2020	526169	82.45	82.80	-0.0042	0.0652	0.0632	1.2074
03-APR-2020	526173	8.53	8.21	0.0382	0.0588	0.0578	1.1043
03-APR-2020	526179	50.05	50.80	-0.0149	0.0510	0.0496	0.9476
03-APR-2020	526187	4.14	4.14	0.0000	0.0104	0.0101	0.1930
03-APR-2020	526193	3.08	3.08	0.0000	0.0247	0.0239	0.4566
03-APR-2020	526195	3.44	3.44	0.0000	0.0033	0.0032	0.0611
03-APR-2020	526225	10.13	10.13	0.0000	0.0353	0.0342	0.6534
03-APR-2020	526231	11.30	10.79	0.0462	0.0315	0.0326	0.6228
03-APR-2020	526237	6.30	6.30	0.0000	0.0175	0.0170	0.3248
03-APR-2020	526241	3.37	3.21	0.0486	0.0222	0.0246	0.4700
03-APR-2020	526251	8.45	8.45	0.0000	0.0223	0.0216	0.4127
03-APR-2020	526269	10.50	11.00	-0.0465	0.0150	0.0185	0.3534
03-APR-2020	526301	13.54	14.22	-0.0490	0.0296	0.0311	0.5942
03-APR-2020	526315	21.25	21.75	-0.0233	0.0418	0.0409	0.7814
03-APR-2020	526335	3.02	3.02	0.0000	0.0096	0.0093	0.1777
03-APR-2020	526355	10.12	10.12	0.0000	0.0308	0.0299	0.5712
03-APR-2020	526365	7.28	7.28	0.0000	0.0376	0.0365	0.6973
03-APR-2020	526373	13.70	13.70	0.0000	0.0087	0.0084	0.1605
03-APR-2020	526407	7.98	8.29	-0.0381	0.0375	0.0375	0.7164
03-APR-2020	526409	13.82	14.25	-0.0306	0.0640	0.0625	1.1941
03-APR-2020	526415	19.75	19.50	0.0127	0.0396	0.0385	0.7355
03-APR-2020	526423	10.85	10.92	-0.0064	0.0597	0.0579	1.1062
03-APR-2020	526431	3.02	3.02	0.0000	0.0042	0.0041	0.0783
03-APR-2020	526433	66.00	66.00	0.0000	0.0656	0.0636	1.2151
03-APR-2020	526435	124.00	124.00	0.0000	0.0207	0.0201	0.3840
03-APR-2020	526441	0.72	0.75	-0.0408	0.0327	0.0332	0.6343
03-APR-2020	526471	2.48	2.60	-0.0473	0.0285	0.0300	0.5731
03-APR-2020	526473	6.50	6.50	0.0000	0.0044	0.0043	0.0822
03-APR-2020	526477	2.62	2.62	0.0000	0.0037	0.0036	0.0688
03-APR-2020	526479	30.95	30.95	0.0000	0.0153	0.0148	0.2828
03-APR-2020	526481	8.00	8.00	0.0000	0.0366	0.0355	0.6782
03-APR-2020	526490	1.50	1.50	0.0000	0.0171	0.0166	0.3171
03-APR-2020	526492	24.00	23.00	0.0426	0.0687	0.0674	1.2877
03-APR-2020	526494	2.77	2.77	0.0000	0.0218	0.0211	0.4031
03-APR-2020	526500	6.79	6.79	0.0000	0.0305	0.0296	0.5655
03-APR-2020	526504	0.50	0.48	0.0408	0.0210	0.0227	0.4337
03-APR-2020	526506	42.00	42.00	0.0000	0.0256	0.0248	0.4738
03-APR-2020	526519	9.34	8.98	0.0393	0.0318	0.0323	0.6171
03-APR-2020	526525	17.65	17.65	0.0000	0.0077	0.0075	0.1433
03-APR-2020	526532	18.45	18.45	0.0000	0.0038	0.0037	0.0707
03-APR-2020	526538	2.50	2.55	-0.0198	0.0147	0.0151	0.2885
03-APR-2020	526544	19.65	18.90	0.0389	0.0502	0.0496	0.9476
03-APR-2020	526546	8.52	8.36	0.0190	0.0302	0.0296	0.5655
03-APR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
03-APR-2020	526568	6.00	6.00	0.0000	0.0155	0.0150	0.2866
03-APR-2020	526570	8.85	8.85	0.0000	0.0079	0.0077	0.1471
03-APR-2020	526574	4.26	4.26	0.0000	0.0114	0.0111	0.2121
03-APR-2020	526586	256.75	255.05	0.0066	0.0502	0.0487	0.9304
03-APR-2020	526588	9.14	9.14	0.0000	0.0156	0.0151	0.2885
03-APR-2020	526604	9.26	9.26	0.0000	0.0354	0.0343	0.6553
03-APR-2020	526614	1.82	1.82	0.0000	0.0352	0.0341	0.6515
03-APR-2020	526616	17.80	16.80	0.0578	0.0690	0.0684	1.3068
03-APR-2020	526622	0.19	0.19	0.0000	0.0074	0.0072	0.1376
03-APR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	526640	9.96	9.50	0.0473	0.0333	0.0343	0.6553
03-APR-2020	526654	48.00	48.00	0.0000	0.0122	0.0118	0.2254
03-APR-2020	526689	19.15	20.15	-0.0509	0.0078	0.0146	0.2789
03-APR-2020	526703	87.30	87.30	0.0000	0.0306	0.0297	0.5674
03-APR-2020	526705	64.85	64.85	0.0000	0.0264	0.0256	0.4891
03-APR-2020	526711	2.95	2.95	0.0000	0.0090	0.0087	0.1662
03-APR-2020	526717	5.35	5.35	0.0000	0.0113	0.0110	0.2102
03-APR-2020	526721	32.40	32.40	0.0000	0.0241	0.0234	0.4471
03-APR-2020	526723	21.30	20.45	0.0407	0.0598	0.0588	1.1234
03-APR-2020	526727	11.39	11.62	-0.0200	0.0292	0.0287	0.5483
03-APR-2020	526731	56.00	57.20	-0.0212	0.0547	0.0533	1.0183
03-APR-2020	526737	7.03	7.40	-0.0513	0.0226	0.0253	0.4834
03-APR-2020	526739	120.65	115.30	0.0454	0.0394	0.0398	0.7604
03-APR-2020	526747	51.35	47.25	0.0832	0.0708	0.0716	1.3679
03-APR-2020	526751	12.07	12.07	0.0000	0.0143	0.0139	0.2656
03-APR-2020	526761	5.55	5.55	0.0000	0.0226	0.0219	0.4184
03-APR-2020	526775	16.55	18.35	-0.1032	0.0650	0.0679	1.2972
03-APR-2020	526783	189.35	197.95	-0.0444	0.0467	0.0466	0.8903
03-APR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	526799	10.14	10.14	0.0000	0.0172	0.0167	0.3191
03-APR-2020	526813	1.86	1.86	0.0000	0.0308	0.0299	0.5712
03-APR-2020	526817	512.50	518.45	-0.0115	0.0418	0.0406	0.7757
03-APR-2020	526821	179.65	174.90	0.0268	0.0425	0.0417	0.7967
03-APR-2020	526823	8.30	8.30	0.0000	0.0040	0.0039	0.0745
03-APR-2020	526827	14.75	15.50	-0.0496	0.0232	0.0256	0.4891
03-APR-2020	526839	10.84	11.35	-0.0460	0.0283	0.0297	0.5674
03-APR-2020	526847	8.98	8.98	0.0000	0.0199	0.0193	0.3687
03-APR-2020	526851	35.20	37.00	-0.0499	0.0287	0.0304	0.5808
03-APR-2020	526853	15.75	15.00	0.0488	0.0358	0.0367	0.7012
03-APR-2020	526859	0.26	0.26	0.0000	0.0149	0.0144	0.2751
03-APR-2020	526861	5.65	5.39	0.0471	0.0790	0.0775	1.4806
03-APR-2020	526871	33.65	33.65	0.0000	0.0101	0.0098	0.1872
03-APR-2020	526887	0.53	0.53	0.0000	0.0018	0.0017	0.0325
03-APR-2020	526891	4.28	4.28	0.0000	0.0050	0.0048	0.0917
03-APR-2020	526899	5.43	5.40	0.0055	0.0465	0.0451	0.8616
03-APR-2020	526905	7.17	7.31	-0.0193	0.0338	0.0331	0.6324
03-APR-2020	526931	22.20	23.75	-0.0675	0.0603	0.0608	1.1616
03-APR-2020	526935	11.80	11.80	0.0000	0.0139	0.0135	0.2579
03-APR-2020	526945	25.10	26.40	-0.0505	0.0269	0.0289	0.5521
03-APR-2020	526951	254.95	262.75	-0.0301	0.0730	0.0712	1.3603
03-APR-2020	526957	2.88	2.75	0.0462	0.0350	0.0358	0.6840
03-APR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
03-APR-2020	526961	23.45	23.45	0.0000	0.0040	0.0039	0.0745
03-APR-2020	526965	26.60	26.60	0.0000	0.0154	0.0149	0.2847
03-APR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
03-APR-2020	526971	15.50	15.50	0.0000	0.0316	0.0306	0.5846
03-APR-2020	526977	9.45	9.45	0.0000	0.0098	0.0095	0.1815
03-APR-2020	526981	18.10	17.60	0.0280	0.0341	0.0338	0.6457
03-APR-2020	526983	6.90	6.90	0.0000	0.0103	0.0100	0.1910
03-APR-2020	527005	11.40	11.40	0.0000	0.0127	0.0123	0.2350
03-APR-2020	530025	11.42	11.42	0.0000	0.0064	0.0062	0.1185
03-APR-2020	530035	7.27	7.27	0.0000	0.0132	0.0128	0.2445
03-APR-2020	530037	1.95	1.95	0.0000	0.0101	0.0098	0.1872
03-APR-2020	530043	47.95	48.80	-0.0176	0.0806	0.0783	1.4959
03-APR-2020	530045	3.05	3.01	0.0132	0.0881	0.0855	1.6335
03-APR-2020	530053	13.70	13.70	0.0000	0.0056	0.0054	0.1032
03-APR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
03-APR-2020	530057	13.10	13.10	0.0000	0.0026	0.0025	0.0478
03-APR-2020	530063	2.99	2.99	0.0000	0.0132	0.0128	0.2445
03-APR-2020	530065	4.97	4.97	0.0000	0.0046	0.0045	0.0860
03-APR-2020	530067	165.00	169.90	-0.0293	0.0555	0.0543	1.0374
03-APR-2020	530077	39.75	40.45	-0.0175	0.0471	0.0459	0.8769
03-APR-2020	530079	29.55	30.70	-0.0382	0.0606	0.0595	1.1367
03-APR-2020	530095	52.30	52.30	0.0000	0.0124	0.0120	0.2293
03-APR-2020	530109	10.59	10.39	0.0191	0.0369	0.0361	0.6897
03-APR-2020	530111	14.00	14.00	0.0000	0.0379	0.0367	0.7012
03-APR-2020	530119	21.00	21.00	0.0000	0.0226	0.0219	0.4184
03-APR-2020	530125	59.90	64.45	-0.0732	0.0447	0.0469	0.8960
03-APR-2020	530127	12.35	12.35	0.0000	0.0285	0.0276	0.5273
03-APR-2020	530129	168.00	168.40	-0.0024	0.0592	0.0574	1.0966
03-APR-2020	530131	7.75	7.79	-0.0051	0.0409	0.0397	0.7585
03-APR-2020	530133	15.65	16.25	-0.0376	0.0393	0.0392	0.7489
03-APR-2020	530139	5.95	5.95	0.0000	0.0019	0.0018	0.0344
03-APR-2020	530141	3.39	3.39	0.0000	0.0033	0.0032	0.0611
03-APR-2020	530145	7.39	7.04	0.0485	0.0403	0.0408	0.7795
03-APR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530151	15.05	15.10	-0.0033	0.0469	0.0455	0.8693
03-APR-2020	530161	5.07	5.07	0.0000	0.0033	0.0032	0.0611
03-APR-2020	530163	37.30	38.85	-0.0407	0.0565	0.0557	1.0641
03-APR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530169	5.30	5.05	0.0483	0.0310	0.0323	0.6171
03-APR-2020	530171	3.09	3.09	0.0000	0.0047	0.0046	0.0879
03-APR-2020	530175	16.95	15.50	0.0894	0.0705	0.0718	1.3717
03-APR-2020	530177	23.95	24.15	-0.0083	0.0256	0.0249	0.4757
03-APR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
03-APR-2020	530185	1.01	1.03	-0.0196	0.0510	0.0497	0.9495
03-APR-2020	530187	0.38	0.39	-0.0260	0.0237	0.0238	0.4547
03-APR-2020	530197	7.80	7.80	0.0000	0.0302	0.0293	0.5598
03-APR-2020	530201	4.11	4.45	-0.0795	0.0674	0.0682	1.3030
03-APR-2020	530207	18.10	18.65	-0.0299	0.0340	0.0338	0.6457
03-APR-2020	530213	9.38	9.38	0.0000	0.0031	0.0030	0.0573
03-APR-2020	530215	19.20	19.00	0.0105	0.0578	0.0561	1.0718
03-APR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
03-APR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530233	30.90	29.95	0.0312	0.0664	0.0648	1.2380
03-APR-2020	530235	8.30	8.30	0.0000	0.0067	0.0065	0.1242
03-APR-2020	530245	45.00	45.00	0.0000	0.0191	0.0185	0.3534
03-APR-2020	530249	4.15	4.15	0.0000	0.0038	0.0037	0.0707
03-APR-2020	530253	12.70	12.70	0.0000	0.0037	0.0036	0.0688
03-APR-2020	530255	1.27	1.27	0.0000	0.0138	0.0134	0.2560
03-APR-2020	530259	6.60	6.34	0.0402	0.0233	0.0246	0.4700
03-APR-2020	530263	0.53	0.53	0.0000	0.0062	0.0060	0.1146
03-APR-2020	530265	25.00	25.00	0.0000	0.0324	0.0314	0.5999
03-APR-2020	530267	19.10	19.10	0.0000	0.0076	0.0074	0.1414
03-APR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530281	1.33	1.33	0.0000	0.0032	0.0031	0.0592
03-APR-2020	530289	15.80	15.80	0.0000	0.0135	0.0131	0.2503
03-APR-2020	530291	11.93	11.93	0.0000	0.0120	0.0116	0.2216
03-APR-2020	530305	5.60	5.42	0.0327	0.0679	0.0663	1.2667
03-APR-2020	530307	39.65	37.80	0.0478	0.0655	0.0646	1.2342
03-APR-2020	530309	13.90	13.90	0.0000	0.0215	0.0208	0.3974
03-APR-2020	530313	20.00	20.00	0.0000	0.0257	0.0249	0.4757
03-APR-2020	530315	29.35	30.75	-0.0466	0.0628	0.0619	1.1826
03-APR-2020	530317	11.17	11.17	0.0000	0.0645	0.0625	1.1941
03-APR-2020	530331	48.00	48.00	0.0000	0.0378	0.0366	0.6992
03-APR-2020	530341	88.50	86.35	0.0246	0.0407	0.0399	0.7623
03-APR-2020	530355	69.00	69.00	0.0000	0.0424	0.0411	0.7852
03-APR-2020	530357	4.25	4.25	0.0000	0.0057	0.0055	0.1051
03-APR-2020	530369	13.13	13.82	-0.0512	0.0263	0.0284	0.5426
03-APR-2020	530401	24.35	24.35	0.0000	0.0105	0.0102	0.1949
03-APR-2020	530403	9.24	9.24	0.0000	0.0038	0.0037	0.0707
03-APR-2020	530405	3.80	3.80	0.0000	0.0275	0.0267	0.5101
03-APR-2020	530407	6.20	6.20	0.0000	0.0119	0.0115	0.2197
03-APR-2020	530419	14.00	14.10	-0.0071	0.0645	0.0626	1.1960
03-APR-2020	530421	3.22	3.22	0.0000	0.0207	0.0201	0.3840
03-APR-2020	530427	9.05	9.05	0.0000	0.0307	0.0298	0.5693
03-APR-2020	530429	3.50	3.50	0.0000	0.0264	0.0256	0.4891
03-APR-2020	530431	29.55	28.60	0.0327	0.0354	0.0352	0.6725
03-APR-2020	530433	13.25	12.53	0.0559	0.0664	0.0658	1.2571
03-APR-2020	530441	476.00	476.00	0.0000	0.0041	0.0040	0.0764
03-APR-2020	530445	1.26	1.26	0.0000	0.0042	0.0041	0.0783
03-APR-2020	530449	22.75	22.75	0.0000	0.0047	0.0046	0.0879
03-APR-2020	530457	2.71	2.71	0.0000	0.0057	0.0055	0.1051
03-APR-2020	530459	12.88	12.76	0.0094	0.0690	0.0669	1.2781
03-APR-2020	530461	2.93	2.72	0.0744	0.0836	0.0831	1.5876
03-APR-2020	530469	2.66	2.66	0.0000	0.0083	0.0080	0.1528
03-APR-2020	530475	19.10	19.10	0.0000	0.0033	0.0032	0.0611
03-APR-2020	530477	71.35	68.05	0.0474	0.0342	0.0351	0.6706
03-APR-2020	530499	192.15	194.80	-0.0137	0.0784	0.0761	1.4539
03-APR-2020	530521	22.00	22.05	-0.0023	0.0723	0.0701	1.3393
03-APR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530533	43.00	45.25	-0.0510	0.0183	0.0217	0.4146
03-APR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530543	6.50	6.45	0.0077	0.0310	0.0301	0.5751
03-APR-2020	530545	61.25	65.80	-0.0717	0.0653	0.0657	1.2552
03-APR-2020	530557	0.19	0.19	0.0000	0.0041	0.0040	0.0764
03-APR-2020	530565	1.86	1.86	0.0000	0.0046	0.0045	0.0860
03-APR-2020	530571	1.81	1.81	0.0000	0.0063	0.0061	0.1165
03-APR-2020	530577	28.75	28.75	0.0000	0.0169	0.0164	0.3133
03-APR-2020	530579	1.50	1.57	-0.0456	0.0345	0.0353	0.6744
03-APR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
03-APR-2020	530585	67.50	64.30	0.0486	0.0455	0.0457	0.8731
03-APR-2020	530589	25.40	25.00	0.0159	0.0619	0.0601	1.1482
03-APR-2020	530595	6.60	6.60	0.0000	0.0045	0.0044	0.0841
03-APR-2020	530601	2.35	2.35	0.0000	0.0064	0.0062	0.1185
03-APR-2020	530609	5.06	5.32	-0.0501	0.0413	0.0419	0.8005
03-APR-2020	530611	0.25	0.25	0.0000	0.0094	0.0091	0.1739
03-APR-2020	530615	13.74	13.74	0.0000	0.0132	0.0128	0.2445
03-APR-2020	530617	17.85	17.85	0.0000	0.0285	0.0276	0.5273
03-APR-2020	530621	14.75	16.00	-0.0813	0.0865	0.0862	1.6468
03-APR-2020	530627	89.60	89.65	-0.0006	0.0502	0.0487	0.9304
03-APR-2020	530643	21.75	22.50	-0.0339	0.0771	0.0752	1.4367
03-APR-2020	530663	0.49	0.49	0.0000	0.0212	0.0206	0.3936
03-APR-2020	530665	0.97	0.93	0.0421	0.0381	0.0384	0.7336
03-APR-2020	530669	1.62	1.70	-0.0482	0.0073	0.0138	0.2636
03-APR-2020	530675	11.90	11.90	0.0000	0.0119	0.0115	0.2197
03-APR-2020	530677	8.40	8.76	-0.0420	0.0438	0.0437	0.8349
03-APR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530689	14.50	13.55	0.0678	0.0792	0.0786	1.5017
03-APR-2020	530695	10.10	10.04	0.0060	0.0313	0.0304	0.5808
03-APR-2020	530697	36.10	36.40	-0.0083	0.0246	0.0239	0.4566
03-APR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530709	13.80	14.50	-0.0495	0.0248	0.0269	0.5139
03-APR-2020	530711	15.95	16.25	-0.0186	0.0212	0.0211	0.4031
03-APR-2020	530713	3.43	3.43	0.0000	0.0199	0.0193	0.3687
03-APR-2020	530723	50.35	53.00	-0.0513	0.0093	0.0155	0.2961
03-APR-2020	530733	17.50	16.70	0.0468	0.0226	0.0247	0.4719
03-APR-2020	530735	5.63	5.63	0.0000	0.0162	0.0157	0.2999
03-APR-2020	530741	17.10	17.10	0.0000	0.0168	0.0163	0.3114
03-APR-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530755	7.15	7.15	0.0000	0.0138	0.0134	0.2560
03-APR-2020	530765	1.41	1.48	-0.0485	0.0243	0.0264	0.5044
03-APR-2020	530771	10.50	10.50	0.0000	0.0345	0.0334	0.6381
03-APR-2020	530777	6.60	6.60	0.0000	0.0100	0.0097	0.1853
03-APR-2020	530779	1.58	1.58	0.0000	0.0210	0.0204	0.3897
03-APR-2020	530783	3.41	3.41	0.0000	0.0111	0.0108	0.2063
03-APR-2020	530787	7.00	7.00	0.0000	0.0024	0.0023	0.0439
03-APR-2020	530789	49.00	49.00	0.0000	0.0391	0.0379	0.7241
03-APR-2020	530795	4.70	4.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530797	16.00	16.00	0.0000	0.0021	0.0020	0.0382
03-APR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
03-APR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530809	16.00	16.00	0.0000	0.0071	0.0069	0.1318
03-APR-2020	530815	18.70	18.70	0.0000	0.0781	0.0757	1.4462
03-APR-2020	530821	18.45	19.40	-0.0502	0.0212	0.0240	0.4585
03-APR-2020	530825	17.30	17.65	-0.0200	0.0783	0.0761	1.4539
03-APR-2020	530829	9.50	9.35	0.0159	0.0290	0.0284	0.5426
03-APR-2020	530839	2.19	2.19	0.0000	0.0105	0.0102	0.1949
03-APR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530845	82.35	73.25	0.1171	0.0520	0.0580	1.1081
03-APR-2020	530853	21.55	21.55	0.0000	0.0285	0.0276	0.5273
03-APR-2020	530859	6.63	6.63	0.0000	0.0024	0.0023	0.0439
03-APR-2020	530879	94.90	101.90	-0.0712	0.0853	0.0845	1.6144
03-APR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530883	8.14	8.18	-0.0049	0.0608	0.0590	1.1272
03-APR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530897	44.95	44.45	0.0112	0.0278	0.0271	0.5177
03-APR-2020	530899	19.50	19.50	0.0000	0.0061	0.0059	0.1127
03-APR-2020	530907	14.40	14.40	0.0000	0.0129	0.0125	0.2388
03-APR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530915	3.42	3.42	0.0000	0.0121	0.0117	0.2235
03-APR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
03-APR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
03-APR-2020	530929	6.00	6.00	0.0000	0.0035	0.0034	0.0650
03-APR-2020	530931	5.85	5.85	0.0000	0.0081	0.0079	0.1509
03-APR-2020	530951	9.75	9.75	0.0000	0.0582	0.0564	1.0775
03-APR-2020	530953	18.65	18.65	0.0000	0.0235	0.0228	0.4356
03-APR-2020	530959	6.47	6.50	-0.0046	0.0643	0.0624	1.1922
03-APR-2020	530973	18.60	19.00	-0.0213	0.0261	0.0258	0.4929
03-APR-2020	530977	22.70	21.65	0.0474	0.0652	0.0643	1.2284
03-APR-2020	530979	34.70	36.05	-0.0382	0.0476	0.0471	0.8998
03-APR-2020	530985	9.72	9.72	0.0000	0.0145	0.0141	0.2694
03-APR-2020	530991	10.85	10.45	0.0376	0.0287	0.0293	0.5598
03-APR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	530997	3.13	2.99	0.0458	0.0220	0.0241	0.4604
03-APR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531025	0.40	0.40	0.0000	0.0140	0.0136	0.2598
03-APR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
03-APR-2020	531041	100.00	100.00	0.0000	0.0468	0.0454	0.8674
03-APR-2020	531043	5.41	5.41	0.0000	0.0275	0.0267	0.5101
03-APR-2020	531049	6.45	6.45	0.0000	0.0051	0.0049	0.0936
03-APR-2020	531051	14.35	14.35	0.0000	0.0052	0.0050	0.0955
03-APR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531067	5.00	5.00	0.0000	0.0216	0.0209	0.3993
03-APR-2020	531069	334.50	332.70	0.0054	0.0225	0.0219	0.4184
03-APR-2020	531080	23.85	23.85	0.0000	0.0154	0.0149	0.2847
03-APR-2020	531083	4.76	5.00	-0.0492	0.0329	0.0341	0.6515
03-APR-2020	531088	27.00	27.00	0.0000	0.0164	0.0159	0.3038
03-APR-2020	531091	15.30	16.10	-0.0510	0.0188	0.0221	0.4222
03-APR-2020	531099	2.30	2.30	0.0000	0.0164	0.0159	0.3038
03-APR-2020	531109	18.80	19.50	-0.0366	0.0569	0.0559	1.0680
03-APR-2020	531111	7.16	7.13	0.0042	0.0425	0.0412	0.7871
03-APR-2020	531112	35.00	35.00	0.0000	0.0180	0.0175	0.3343
03-APR-2020	531119	6.30	6.30	0.0000	0.0038	0.0037	0.0707
03-APR-2020	531126	1.97	1.97	0.0000	0.0043	0.0042	0.0802
03-APR-2020	531127	7.31	7.31	0.0000	0.0111	0.0108	0.2063
03-APR-2020	531129	5.73	5.99	-0.0444	0.0448	0.0448	0.8559
03-APR-2020	531137	0.48	0.48	0.0000	0.0142	0.0138	0.2636
03-APR-2020	531146	193.75	190.50	0.0169	0.0552	0.0537	1.0259
03-APR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531157	2.28	2.28	0.0000	0.0203	0.0197	0.3764
03-APR-2020	531158	6.00	6.00	0.0000	0.0211	0.0205	0.3917
03-APR-2020	531161	37.05	37.90	-0.0227	0.0638	0.0621	1.1864
03-APR-2020	531163	36.70	36.70	0.0000	0.0807	0.0782	1.4940
03-APR-2020	531164	0.32	0.32	0.0000	0.0017	0.0016	0.0306
03-APR-2020	531169	42.00	42.00	0.0000	0.0156	0.0151	0.2885
03-APR-2020	531172	16.25	16.25	0.0000	0.0123	0.0119	0.2273
03-APR-2020	531173	6.85	7.21	-0.0512	0.0344	0.0356	0.6801
03-APR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531190	9.29	9.29	0.0000	0.0033	0.0032	0.0611
03-APR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531196	2.56	2.56	0.0000	0.0029	0.0028	0.0535
03-APR-2020	531198	1.69	1.69	0.0000	0.0397	0.0385	0.7355
03-APR-2020	531199	29.90	28.50	0.0480	0.0177	0.0208	0.3974
03-APR-2020	531201	77.00	77.00	0.0000	0.0388	0.0376	0.7183
03-APR-2020	531210	8.93	8.93	0.0000	0.0147	0.0143	0.2732
03-APR-2020	531211	5.70	5.70	0.0000	0.0183	0.0177	0.3382
03-APR-2020	531212	23.20	23.45	-0.0107	0.0201	0.0197	0.3764
03-APR-2020	531215	21.40	21.90	-0.0231	0.0358	0.0352	0.6725
03-APR-2020	531216	2.32	2.32	0.0000	0.0425	0.0412	0.7871
03-APR-2020	531219	1.42	1.42	0.0000	0.0059	0.0057	0.1089
03-APR-2020	531221	4.80	4.83	-0.0062	0.0132	0.0129	0.2465
03-APR-2020	531223	13.08	12.47	0.0478	0.0389	0.0395	0.7546
03-APR-2020	531225	9.71	9.52	0.0198	0.0187	0.0188	0.3592
03-APR-2020	531227	10.83	10.83	0.0000	0.0095	0.0092	0.1758
03-APR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531233	1.89	2.00	-0.0566	0.0906	0.0889	1.6984
03-APR-2020	531234	66.95	67.00	-0.0007	0.0717	0.0695	1.3278
03-APR-2020	531235	10.66	10.66	0.0000	0.0172	0.0167	0.3191
03-APR-2020	531237	7.07	7.07	0.0000	0.0031	0.0030	0.0573
03-APR-2020	531246	7.90	7.90	0.0000	0.0103	0.0100	0.1910
03-APR-2020	531252	8.75	8.75	0.0000	0.0105	0.0102	0.1949
03-APR-2020	531253	80.35	80.00	0.0044	0.0551	0.0534	1.0202
03-APR-2020	531254	19.40	19.40	0.0000	0.0053	0.0051	0.0974
03-APR-2020	531255	11.40	11.40	0.0000	0.0304	0.0295	0.5636
03-APR-2020	531257	2.00	2.00	0.0000	0.0108	0.0105	0.2006
03-APR-2020	531259	3.07	3.07	0.0000	0.0132	0.0128	0.2445
03-APR-2020	531260	8.16	8.16	0.0000	0.0119	0.0115	0.2197
03-APR-2020	531268	9.39	9.45	-0.0064	0.0077	0.0076	0.1452
03-APR-2020	531272	5.66	5.66	0.0000	0.0051	0.0049	0.0936
03-APR-2020	531273	10.50	11.44	-0.0857	0.0481	0.0511	0.9763
03-APR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531278	37.90	37.55	0.0093	0.0210	0.0205	0.3917
03-APR-2020	531279	13.30	13.30	0.0000	0.0104	0.0101	0.1930
03-APR-2020	531280	6.79	6.79	0.0000	0.0203	0.0197	0.3764
03-APR-2020	531281	2.65	2.65	0.0000	0.0211	0.0205	0.3917
03-APR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531287	31.10	32.70	-0.0502	0.0287	0.0304	0.5808
03-APR-2020	531288	6.05	6.05	0.0000	0.0250	0.0242	0.4623
03-APR-2020	531289	21.05	22.00	-0.0441	0.0817	0.0799	1.5265
03-APR-2020	531297	26.20	27.55	-0.0502	0.0369	0.0378	0.7222
03-APR-2020	531300	3.80	3.80	0.0000	0.0137	0.0133	0.2541
03-APR-2020	531304	12.30	12.30	0.0000	0.0095	0.0092	0.1758
03-APR-2020	531306	242.00	244.95	-0.0121	0.0617	0.0599	1.1444
03-APR-2020	531307	0.98	1.03	-0.0498	0.0376	0.0384	0.7336
03-APR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
03-APR-2020	531319	1.80	1.80	0.0000	0.0037	0.0036	0.0688
03-APR-2020	531323	6.80	6.80	0.0000	0.0058	0.0056	0.1070
03-APR-2020	531324	11.74	11.74	0.0000	0.0131	0.0127	0.2426
03-APR-2020	531328	3.28	3.28	0.0000	0.0087	0.0084	0.1605
03-APR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531336	4.88	5.13	-0.0500	0.0267	0.0286	0.5464
03-APR-2020	531338	11.60	11.60	0.0000	0.0034	0.0033	0.0630
03-APR-2020	531340	11.00	11.00	0.0000	0.0231	0.0224	0.4280
03-APR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531343	3.43	3.43	0.0000	0.0125	0.0121	0.2312
03-APR-2020	531346	17.70	17.70	0.0000	0.0313	0.0303	0.5789
03-APR-2020	531352	5.68	5.97	-0.0498	0.0253	0.0274	0.5235
03-APR-2020	531357	1.00	1.00	0.0000	0.0052	0.0050	0.0955
03-APR-2020	531358	75.00	74.85	0.0020	0.0245	0.0238	0.4547
03-APR-2020	531359	60.00	60.00	0.0000	0.0569	0.0552	1.0546
03-APR-2020	531360	7.08	7.08	0.0000	0.0123	0.0119	0.2273
03-APR-2020	531364	13.60	13.60	0.0000	0.0084	0.0081	0.1548
03-APR-2020	531370	3.65	3.65	0.0000	0.0213	0.0207	0.3955
03-APR-2020	531380	34.80	34.80	0.0000	0.0289	0.0280	0.5349
03-APR-2020	531387	4.96	4.96	0.0000	0.0047	0.0046	0.0879
03-APR-2020	531390	11.91	11.53	0.0324	0.0349	0.0348	0.6649
03-APR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531397	5.64	5.64	0.0000	0.0102	0.0099	0.1891
03-APR-2020	531398	72.30	72.30	0.0000	0.0184	0.0178	0.3401
03-APR-2020	531402	2.06	2.16	-0.0474	0.0212	0.0236	0.4509
03-APR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531409	9.39	9.39	0.0000	0.0131	0.0127	0.2426
03-APR-2020	531411	0.19	0.19	0.0000	0.0087	0.0084	0.1605
03-APR-2020	531412	60.10	62.15	-0.0335	0.0262	0.0267	0.5101
03-APR-2020	531413	3.35	3.35	0.0000	0.0119	0.0115	0.2197
03-APR-2020	531416	14.95	14.95	0.0000	0.0198	0.0192	0.3668
03-APR-2020	531417	0.31	0.31	0.0000	0.0142	0.0138	0.2636
03-APR-2020	531429	1.39	1.39	0.0000	0.0200	0.0194	0.3706
03-APR-2020	531433	1.08	1.08	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531436	3.54	3.54	0.0000	0.0188	0.0182	0.3477
03-APR-2020	531437	20.45	19.10	0.0683	0.0798	0.0792	1.5131
03-APR-2020	531444	5.20	5.20	0.0000	0.0041	0.0040	0.0764
03-APR-2020	531447	1.10	1.09	0.0091	0.0042	0.0046	0.0879
03-APR-2020	531449	149.00	142.00	0.0481	0.0329	0.0340	0.6496
03-APR-2020	531454	7.38	6.69	0.0982	0.0823	0.0833	1.5914
03-APR-2020	531456	0.30	0.30	0.0000	0.0139	0.0135	0.2579
03-APR-2020	531460	4.13	4.13	0.0000	0.0029	0.0028	0.0535
03-APR-2020	531465	13.43	13.43	0.0000	0.0039	0.0038	0.0726
03-APR-2020	531471	4.44	4.51	-0.0156	0.0413	0.0402	0.7680
03-APR-2020	531472	4.95	5.05	-0.0200	0.0198	0.0198	0.3783
03-APR-2020	531489	30.80	28.00	0.0953	0.0535	0.0569	1.0871
03-APR-2020	531494	9.03	9.03	0.0000	0.0280	0.0271	0.5177
03-APR-2020	531496	0.88	0.88	0.0000	0.0111	0.0108	0.2063
03-APR-2020	531499	0.94	0.94	0.0000	0.0428	0.0415	0.7929
03-APR-2020	531503	6.68	6.68	0.0000	0.0295	0.0286	0.5464
03-APR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531509	6.03	6.03	0.0000	0.0296	0.0287	0.5483
03-APR-2020	531512	1.90	1.98	-0.0412	0.0417	0.0417	0.7967
03-APR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531525	17.00	17.00	0.0000	0.0175	0.0170	0.3248
03-APR-2020	531533	3.95	3.95	0.0000	0.0078	0.0076	0.1452
03-APR-2020	531539	16.95	16.30	0.0391	0.0567	0.0558	1.0661
03-APR-2020	531540	14.90	15.30	-0.0265	0.0432	0.0424	0.8101
03-APR-2020	531541	2.89	2.89	0.0000	0.0107	0.0104	0.1987
03-APR-2020	531550	2.38	2.38	0.0000	0.0093	0.0090	0.1719
03-APR-2020	531552	2.40	2.40	0.0000	0.0158	0.0153	0.2923
03-APR-2020	531553	9.98	9.98	0.0000	0.0038	0.0037	0.0707
03-APR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
03-APR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
03-APR-2020	531569	8.70	8.70	0.0000	0.0081	0.0079	0.1509
03-APR-2020	531574	8.13	8.13	0.0000	0.0183	0.0177	0.3382
03-APR-2020	531578	1.38	1.45	-0.0495	0.0084	0.0146	0.2789
03-APR-2020	531582	8.28	8.28	0.0000	0.0214	0.0207	0.3955
03-APR-2020	531583	2.10	2.10	0.0000	0.0251	0.0243	0.4643
03-APR-2020	531585	5.05	5.05	0.0000	0.0106	0.0103	0.1968
03-APR-2020	531591	0.63	0.63	0.0000	0.0340	0.0330	0.6305
03-APR-2020	531592	12.95	12.95	0.0000	0.0225	0.0218	0.4165
03-APR-2020	531594	4.79	4.79	0.0000	0.0049	0.0048	0.0917
03-APR-2020	531600	36.00	36.00	0.0000	0.0050	0.0048	0.0917
03-APR-2020	531608	13.00	13.00	0.0000	0.0178	0.0173	0.3305
03-APR-2020	531609	60.35	63.50	-0.0509	0.0256	0.0278	0.5311
03-APR-2020	531613	0.78	0.78	0.0000	0.0069	0.0067	0.1280
03-APR-2020	531616	92.00	92.00	0.0000	0.0225	0.0218	0.4165
03-APR-2020	531621	1.59	1.59	0.0000	0.0360	0.0349	0.6668
03-APR-2020	531626	2.30	2.30	0.0000	0.0249	0.0241	0.4604
03-APR-2020	531635	14.05	14.05	0.0000	0.0178	0.0173	0.3305
03-APR-2020	531637	9.41	9.23	0.0193	0.0178	0.0179	0.3420
03-APR-2020	531638	22.65	23.80	-0.0495	0.0277	0.0295	0.5636
03-APR-2020	531644	10.00	10.00	0.0000	0.0081	0.0079	0.1509
03-APR-2020	531648	0.51	0.51	0.0000	0.0060	0.0058	0.1108
03-APR-2020	531651	27.10	27.10	0.0000	0.0099	0.0096	0.1834
03-APR-2020	531652	18.55	18.55	0.0000	0.0025	0.0024	0.0459
03-APR-2020	531661	4.70	4.70	0.0000	0.0185	0.0179	0.3420
03-APR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531667	13.50	13.50	0.0000	0.0210	0.0204	0.3897
03-APR-2020	531668	0.45	0.45	0.0000	0.0176	0.0171	0.3267
03-APR-2020	531672	14.41	14.41	0.0000	0.0029	0.0028	0.0535
03-APR-2020	531673	8.00	8.00	0.0000	0.0291	0.0282	0.5388
03-APR-2020	531680	3.00	3.00	0.0000	0.0175	0.0170	0.3248
03-APR-2020	531681	0.82	0.82	0.0000	0.0098	0.0095	0.1815
03-APR-2020	531688	17.15	17.15	0.0000	0.0868	0.0842	1.6086
03-APR-2020	531692	0.38	0.38	0.0000	0.0151	0.0146	0.2789
03-APR-2020	531694	7.87	7.87	0.0000	0.0217	0.0210	0.4012
03-APR-2020	531719	289.70	262.80	0.0975	0.0501	0.0541	1.0336
03-APR-2020	531726	37.65	35.90	0.0476	0.0391	0.0397	0.7585
03-APR-2020	531727	11.04	11.00	0.0036	0.0633	0.0614	1.1730
03-APR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531737	0.50	0.50	0.0000	0.0129	0.0125	0.2388
03-APR-2020	531739	1.96	1.98	-0.0102	0.0759	0.0736	1.4061
03-APR-2020	531744	34.00	34.00	0.0000	0.0175	0.0170	0.3248
03-APR-2020	531752	0.19	0.19	0.0000	0.0060	0.0058	0.1108
03-APR-2020	531758	5.61	5.61	0.0000	0.0060	0.0058	0.1108
03-APR-2020	531762	5.75	5.75	0.0000	0.0239	0.0232	0.4432
03-APR-2020	531771	5.50	5.50	0.0000	0.0033	0.0032	0.0611
03-APR-2020	531775	0.20	0.20	0.0000	0.0041	0.0040	0.0764
03-APR-2020	531778	1.27	1.27	0.0000	0.0189	0.0183	0.3496
03-APR-2020	531780	1.32	1.32	0.0000	0.0098	0.0095	0.1815
03-APR-2020	531784	0.73	0.73	0.0000	0.0084	0.0081	0.1548
03-APR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531802	18.00	18.00	0.0000	0.0273	0.0265	0.5063
03-APR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
03-APR-2020	531813	21.80	21.80	0.0000	0.0150	0.0145	0.2770
03-APR-2020	531814	4.47	4.50	-0.0067	0.0808	0.0784	1.4978
03-APR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531822	96.00	96.00	0.0000	0.0259	0.0251	0.4795
03-APR-2020	531834	0.98	0.98	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531841	8.92	8.92	0.0000	0.0091	0.0088	0.1681
03-APR-2020	531842	8.09	8.94	-0.0999	0.0580	0.0613	1.1711
03-APR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531847	707.00	677.00	0.0434	0.0214	0.0233	0.4451
03-APR-2020	531859	33.45	30.55	0.0907	0.0654	0.0672	1.2839
03-APR-2020	531861	10.64	9.71	0.0915	0.0548	0.0577	1.1024
03-APR-2020	531862	147.90	146.50	0.0095	0.0485	0.0471	0.8998
03-APR-2020	531867	4.80	4.80	0.0000	0.0236	0.0229	0.4375
03-APR-2020	531869	13.50	13.07	0.0324	0.0436	0.0430	0.8215
03-APR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531878	0.94	0.94	0.0000	0.0078	0.0076	0.1452
03-APR-2020	531881	6.00	6.00	0.0000	0.0236	0.0229	0.4375
03-APR-2020	531888	20.50	21.00	-0.0241	0.0729	0.0709	1.3545
03-APR-2020	531889	0.68	0.68	0.0000	0.0124	0.0120	0.2293
03-APR-2020	531893	0.87	0.87	0.0000	0.0117	0.0113	0.2159
03-APR-2020	531900	2.44	2.48	-0.0163	0.0422	0.0411	0.7852
03-APR-2020	531902	13.25	13.25	0.0000	0.0046	0.0045	0.0860
03-APR-2020	531909	6.34	6.34	0.0000	0.0043	0.0042	0.0802
03-APR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531913	5.98	5.98	0.0000	0.0038	0.0037	0.0707
03-APR-2020	531917	0.55	0.56	-0.0180	0.0278	0.0273	0.5216
03-APR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531923	10.45	10.42	0.0029	0.0335	0.0325	0.6209
03-APR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531931	15.85	15.85	0.0000	0.0050	0.0048	0.0917
03-APR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531950	1.03	0.88	0.1574	0.0983	0.1028	1.9640
03-APR-2020	531952	31.50	32.50	-0.0313	0.0297	0.0298	0.5693
03-APR-2020	531962	7.13	7.13	0.0000	0.0160	0.0155	0.2961
03-APR-2020	531968	17.10	17.10	0.0000	0.0067	0.0065	0.1242
03-APR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
03-APR-2020	531977	2.22	2.10	0.0556	0.0646	0.0641	1.2246
03-APR-2020	531979	36.90	34.90	0.0557	0.0519	0.0521	0.9954
03-APR-2020	531980	4.66	4.66	0.0000	0.0111	0.0108	0.2063
03-APR-2020	531982	34.25	34.25	0.0000	0.0093	0.0090	0.1719
03-APR-2020	531989	2.26	2.26	0.0000	0.0043	0.0042	0.0802
03-APR-2020	531991	0.31	0.30	0.0328	0.0038	0.0088	0.1681
03-APR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
03-APR-2020	531996	1.32	1.32	0.0000	0.0069	0.0067	0.1280
03-APR-2020	532001	10.00	10.00	0.0000	0.0225	0.0218	0.4165
03-APR-2020	532005	8.47	8.47	0.0000	0.0091	0.0088	0.1681
03-APR-2020	532007	6.77	6.77	0.0000	0.0252	0.0244	0.4662
03-APR-2020	532011	16.75	16.75	0.0000	0.0029	0.0028	0.0535
03-APR-2020	532015	1.09	1.14	-0.0449	0.0248	0.0264	0.5044
03-APR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	532022	2.48	2.48	0.0000	0.0680	0.0659	1.2590
03-APR-2020	532029	56.45	56.45	0.0000	0.0067	0.0065	0.1242
03-APR-2020	532035	2.18	2.29	-0.0492	0.0302	0.0317	0.6056
03-APR-2020	532038	2.03	2.03	0.0000	0.0160	0.0155	0.2961
03-APR-2020	532039	16.20	15.43	0.0487	0.0476	0.0477	0.9113
03-APR-2020	532041	1.44	1.44	0.0000	0.0282	0.0273	0.5216
03-APR-2020	532042	12.00	12.00	0.0000	0.0023	0.0022	0.0420
03-APR-2020	532053	15.45	16.00	-0.0350	0.0399	0.0396	0.7566
03-APR-2020	532056	5.85	6.15	-0.0500	0.0292	0.0308	0.5884
03-APR-2020	532057	67.00	67.00	0.0000	0.0025	0.0024	0.0459
03-APR-2020	532067	84.75	70.65	0.1820	0.0486	0.0649	1.2399
03-APR-2020	532070	9.20	9.20	0.0000	0.0257	0.0249	0.4757
03-APR-2020	532078	10.14	10.14	0.0000	0.0033	0.0032	0.0611
03-APR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
03-APR-2020	532090	0.28	0.28	0.0000	0.0237	0.0230	0.4394
03-APR-2020	532092	8.51	9.00	-0.0560	0.0678	0.0671	1.2819
03-APR-2020	532100	1.80	1.80	0.0000	0.0056	0.0054	0.1032
03-APR-2020	532102	3.51	3.51	0.0000	0.0305	0.0296	0.5655
03-APR-2020	532113	0.74	0.74	0.0000	0.0082	0.0080	0.1528
03-APR-2020	532114	0.91	0.91	0.0000	0.0099	0.0096	0.1834
03-APR-2020	532124	8.16	8.58	-0.0502	0.0324	0.0337	0.6438
03-APR-2020	532140	9.90	9.90	0.0000	0.0075	0.0073	0.1395
03-APR-2020	532145	5.40	5.00	0.0770	0.0604	0.0615	1.1750
03-APR-2020	532154	1.17	1.17	0.0000	0.0190	0.0184	0.3515
03-APR-2020	532159	61.60	61.75	-0.0024	0.0362	0.0351	0.6706
03-APR-2020	532160	1.51	1.44	0.0475	0.0328	0.0339	0.6477
03-APR-2020	532167	15.90	15.90	0.0000	0.0046	0.0045	0.0860
03-APR-2020	532183	0.46	0.48	-0.0426	0.0274	0.0285	0.5445
03-APR-2020	532217	1.87	1.87	0.0000	0.0084	0.0081	0.1548
03-APR-2020	532230	20.10	21.10	-0.0486	0.0329	0.0340	0.6496
03-APR-2020	532262	581.00	581.00	0.0000	0.0144	0.0140	0.2675
03-APR-2020	532271	1.00	0.87	0.1393	0.0649	0.0716	1.3679
03-APR-2020	532284	17.90	17.90	0.0000	0.0509	0.0493	0.9419
03-APR-2020	532304	16.80	16.80	0.0000	0.0062	0.0060	0.1146
03-APR-2020	532320	5.51	5.51	0.0000	0.0106	0.0103	0.1968
03-APR-2020	532323	7.96	7.59	0.0476	0.0319	0.0331	0.6324
03-APR-2020	532329	27.75	25.80	0.0729	0.0624	0.0631	1.2055
03-APR-2020	532330	2.87	2.87	0.0000	0.0147	0.0143	0.2732
03-APR-2020	532333	11.70	11.70	0.0000	0.0831	0.0806	1.5399
03-APR-2020	532334	5.51	5.51	0.0000	0.0360	0.0349	0.6668
03-APR-2020	532340	1.82	1.82	0.0000	0.0159	0.0154	0.2942
03-APR-2020	532344	26.00	26.50	-0.0190	0.0244	0.0241	0.4604
03-APR-2020	532350	1.21	1.22	-0.0082	0.0370	0.0359	0.6859
03-APR-2020	532354	0.67	0.67	0.0000	0.0090	0.0087	0.1662
03-APR-2020	532355	1.00	1.00	0.0000	0.0081	0.0079	0.1509
03-APR-2020	532359	0.19	0.19	0.0000	0.0048	0.0047	0.0898
03-APR-2020	532362	32.20	32.20	0.0000	0.0343	0.0333	0.6362
03-APR-2020	532372	24.10	24.30	-0.0083	0.0609	0.0591	1.1291
03-APR-2020	532373	15.25	15.23	0.0013	0.0556	0.0539	1.0298
03-APR-2020	532378	0.98	0.98	0.0000	0.0201	0.0195	0.3725
03-APR-2020	532379	1.55	1.63	-0.0503	0.0383	0.0391	0.7470
03-APR-2020	532380	2.93	2.84	0.0312	0.0571	0.0559	1.0680
03-APR-2020	532384	79.45	77.20	0.0287	0.0531	0.0520	0.9935
03-APR-2020	532397	1.10	1.10	0.0000	0.0096	0.0093	0.1777
03-APR-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	532404	11.78	12.40	-0.0513	0.0464	0.0467	0.8922
03-APR-2020	532406	168.35	172.60	-0.0249	0.0539	0.0526	1.0049
03-APR-2020	532407	7.08	6.95	0.0185	0.0649	0.0631	1.2055
03-APR-2020	532410	9.30	9.10	0.0217	0.0312	0.0307	0.5865
03-APR-2020	532425	1.70	1.70	0.0000	0.0048	0.0047	0.0898
03-APR-2020	532435	58.20	58.20	0.0000	0.0126	0.0122	0.2331
03-APR-2020	532441	2.32	2.32	0.0000	0.0164	0.0159	0.3038
03-APR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
03-APR-2020	532455	3.72	3.72	0.0000	0.0307	0.0298	0.5693
03-APR-2020	532459	13.10	13.10	0.0000	0.0302	0.0293	0.5598
03-APR-2020	532467	0.65	0.65	0.0000	0.0132	0.0128	0.2445
03-APR-2020	532468	3980.00	3822.10	0.0405	0.0595	0.0585	1.1176
03-APR-2020	532470	5.38	5.38	0.0000	0.0088	0.0085	0.1624
03-APR-2020	532485	291.50	294.45	-0.0101	0.0398	0.0387	0.7394
03-APR-2020	532503	483.75	495.95	-0.0249	0.0606	0.0591	1.1291
03-APR-2020	532626	134.85	129.50	0.0405	0.0531	0.0524	1.0011
03-APR-2020	532645	0.32	0.32	0.0000	0.0198	0.0192	0.3668
03-APR-2020	532656	1.05	1.06	-0.0095	0.0356	0.0346	0.6610
03-APR-2020	532701	3.15	3.15	0.0000	0.0309	0.0300	0.5731
03-APR-2020	532723	2.28	2.28	0.0000	0.0099	0.0096	0.1834
03-APR-2020	532742	1755.00	1796.85	-0.0236	0.0633	0.0616	1.1769
03-APR-2020	532745	23.75	24.80	-0.0433	0.0420	0.0421	0.8043
03-APR-2020	532766	0.49	0.49	0.0000	0.0083	0.0080	0.1528
03-APR-2020	532806	8.08	8.08	0.0000	0.0273	0.0265	0.5063
03-APR-2020	532820	3.81	3.81	0.0000	0.0330	0.0320	0.6114
03-APR-2020	532825	0.24	0.25	-0.0408	0.0146	0.0173	0.3305
03-APR-2020	532829	15.70	16.00	-0.0189	0.0436	0.0425	0.8120
03-APR-2020	532841	66.90	68.00	-0.0163	0.0607	0.0590	1.1272
03-APR-2020	532855	30.00	29.00	0.0339	0.0233	0.0241	0.4604
03-APR-2020	532874	0.49	0.49	0.0000	0.0152	0.0147	0.2808
03-APR-2020	532879	28.15	28.05	0.0036	0.0356	0.0345	0.6591
03-APR-2020	532893	20.60	19.00	0.0809	0.0304	0.0355	0.6782
03-APR-2020	532911	18.55	17.70	0.0469	0.0417	0.0420	0.8024
03-APR-2020	532918	8.90	8.97	-0.0078	0.0560	0.0543	1.0374
03-APR-2020	532933	8.30	8.42	-0.0144	0.0621	0.0603	1.1520
03-APR-2020	532957	13.00	13.65	-0.0488	0.0231	0.0254	0.4853
03-APR-2020	532972	2.29	2.33	-0.0173	0.0162	0.0163	0.3114
03-APR-2020	532975	0.95	0.95	0.0000	0.0330	0.0320	0.6114
03-APR-2020	532986	31.45	31.85	-0.0126	0.0441	0.0429	0.8196
03-APR-2020	532992	5.44	5.44	0.0000	0.0194	0.0188	0.3592
03-APR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
03-APR-2020	533018	10.00	10.00	0.0000	0.0045	0.0044	0.0841
03-APR-2020	533019	0.75	0.75	0.0000	0.0074	0.0072	0.1376
03-APR-2020	533033	241.00	240.50	0.0021	0.0367	0.0356	0.6801
03-APR-2020	533056	16.30	15.65	0.0407	0.0577	0.0568	1.0852
03-APR-2020	533078	53.25	53.25	0.0000	0.0157	0.0152	0.2904
03-APR-2020	533095	1104.95	1143.25	-0.0341	0.0825	0.0804	1.5360
03-APR-2020	533101	40.30	39.95	0.0087	0.0354	0.0344	0.6572
03-APR-2020	533108	4.38	4.21	0.0396	0.0407	0.0406	0.7757
03-APR-2020	533149	1.02	1.01	0.0099	0.0324	0.0315	0.6018
03-APR-2020	533167	12.39	12.39	0.0000	0.0373	0.0362	0.6916
03-APR-2020	533170	25.50	25.50	0.0000	0.0436	0.0423	0.8081
03-APR-2020	533202	0.66	0.68	-0.0299	0.0469	0.0461	0.8807
03-APR-2020	533210	16.75	16.15	0.0365	0.0481	0.0475	0.9075
03-APR-2020	533212	43.00	43.00	0.0000	0.0302	0.0293	0.5598
03-APR-2020	533213	30.55	30.55	0.0000	0.0146	0.0142	0.2713
03-APR-2020	533268	3.47	3.47	0.0000	0.0070	0.0068	0.1299
03-APR-2020	533285	18.75	18.85	-0.0053	0.0286	0.0278	0.5311
03-APR-2020	533289	19.00	18.10	0.0485	0.0522	0.0520	0.9935
03-APR-2020	533310	0.19	0.19	0.0000	0.0228	0.0221	0.4222
03-APR-2020	533315	3.02	2.88	0.0475	0.0389	0.0395	0.7546
03-APR-2020	533427	8.00	8.00	0.0000	0.0301	0.0292	0.5579
03-APR-2020	533477	171.00	172.00	-0.0058	0.0696	0.0675	1.2896
03-APR-2020	533602	1.04	1.04	0.0000	0.0033	0.0032	0.0611
03-APR-2020	533608	33.40	31.85	0.0475	0.0816	0.0800	1.5284
03-APR-2020	533896	15.65	15.95	-0.0190	0.0183	0.0183	0.3496
03-APR-2020	534060	0.25	0.25	0.0000	0.0344	0.0334	0.6381
03-APR-2020	534063	38.70	38.70	0.0000	0.0046	0.0045	0.0860
03-APR-2020	534064	7.43	7.43	0.0000	0.0098	0.0095	0.1815
03-APR-2020	534190	5.04	5.04	0.0000	0.0195	0.0189	0.3611
03-APR-2020	534338	10.05	10.05	0.0000	0.0184	0.0178	0.3401
03-APR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
03-APR-2020	534535	1.66	1.66	0.0000	0.0185	0.0179	0.3420
03-APR-2020	534600	87.90	83.75	0.0484	0.0402	0.0407	0.7776
03-APR-2020	534612	6.83	6.51	0.0480	0.0435	0.0438	0.8368
03-APR-2020	534618	9.85	10.36	-0.0505	0.0336	0.0348	0.6649
03-APR-2020	534623	20.80	20.55	0.0121	0.0705	0.0684	1.3068
03-APR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	534680	51.05	48.00	0.0616	0.0621	0.0621	1.1864
03-APR-2020	534691	1.18	1.18	0.0000	0.0399	0.0387	0.7394
03-APR-2020	534707	1.36	1.36	0.0000	0.0028	0.0027	0.0516
03-APR-2020	534731	0.22	0.22	0.0000	0.0225	0.0218	0.4165
03-APR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	534733	1.27	1.29	-0.0156	0.0348	0.0340	0.6496
03-APR-2020	534755	34.50	35.05	-0.0158	0.0586	0.0569	1.0871
03-APR-2020	534796	33.60	33.60	0.0000	0.0139	0.0135	0.2579
03-APR-2020	535204	3.52	3.52	0.0000	0.0130	0.0126	0.2407
03-APR-2020	535205	2.85	2.85	0.0000	0.0071	0.0069	0.1318
03-APR-2020	535267	4.18	4.35	-0.0399	0.0310	0.0316	0.6037
03-APR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
03-APR-2020	535566	46.55	46.55	0.0000	0.0365	0.0354	0.6763
03-APR-2020	535620	40.70	40.75	-0.0012	0.0320	0.0310	0.5923
03-APR-2020	535621	31.65	30.20	0.0469	0.0395	0.0400	0.7642
03-APR-2020	535657	1.46	1.40	0.0420	0.0334	0.0340	0.6496
03-APR-2020	535667	10.29	10.29	0.0000	0.0223	0.0216	0.4127
03-APR-2020	535693	18.05	18.05	0.0000	0.0148	0.0143	0.2732
03-APR-2020	535719	2.00	2.00	0.0000	0.0036	0.0035	0.0669
03-APR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
03-APR-2020	536170	1.91	1.88	0.0158	0.0388	0.0378	0.7222
03-APR-2020	536264	31.65	31.90	-0.0079	0.0509	0.0494	0.9438
03-APR-2020	536493	324.45	331.95	-0.0229	0.0426	0.0417	0.7967
03-APR-2020	536565	1.94	1.94	0.0000	0.0136	0.0132	0.2522
03-APR-2020	536659	3.47	3.54	-0.0200	0.0260	0.0257	0.4910
03-APR-2020	536672	3.02	3.17	-0.0485	0.0425	0.0429	0.8196
03-APR-2020	536709	6.26	6.85	-0.0901	0.0462	0.0499	0.9533
03-APR-2020	536751	0.20	0.20	0.0000	0.0278	0.0270	0.5158
03-APR-2020	536868	41.80	41.80	0.0000	0.0144	0.0140	0.2675
03-APR-2020	536965	3.64	3.64	0.0000	0.0079	0.0077	0.1471
03-APR-2020	536974	26.20	24.95	0.0489	0.0557	0.0553	1.0565
03-APR-2020	537092	3.13	3.13	0.0000	0.0247	0.0239	0.4566
03-APR-2020	537253	15.70	14.97	0.0476	0.0377	0.0384	0.7336
03-APR-2020	537254	4.70	4.70	0.0000	0.0246	0.0239	0.4566
03-APR-2020	537259	295.00	300.85	-0.0196	0.0625	0.0608	1.1616
03-APR-2020	537326	9.00	9.00	0.0000	0.0193	0.0187	0.3573
03-APR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
03-APR-2020	537524	1.30	1.24	0.0473	0.0404	0.0408	0.7795
03-APR-2020	537536	29.85	27.50	0.0820	0.0851	0.0849	1.6220
03-APR-2020	537707	30.50	30.50	0.0000	0.0055	0.0053	0.1013
03-APR-2020	537750	51.00	55.00	-0.0755	0.0715	0.0717	1.3698
03-APR-2020	537800	0.22	0.23	-0.0445	0.0378	0.0382	0.7298
03-APR-2020	537839	9.50	9.50	0.0000	0.0165	0.0160	0.3057
03-APR-2020	537840	34.20	35.95	-0.0499	0.0251	0.0272	0.5197
03-APR-2020	538019	6.25	6.30	-0.0080	0.0410	0.0398	0.7604
03-APR-2020	538081	0.62	0.65	-0.0473	0.0238	0.0258	0.4929
03-APR-2020	538092	68.25	68.25	0.0000	0.0339	0.0329	0.6286
03-APR-2020	538119	32.25	32.25	0.0000	0.0190	0.0184	0.3515
03-APR-2020	538180	0.26	0.25	0.0392	0.0306	0.0312	0.5961
03-APR-2020	538212	0.24	0.24	0.0000	0.0042	0.0041	0.0783
03-APR-2020	538273	9.03	9.03	0.0000	0.0042	0.0041	0.0783
03-APR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538395	63.70	63.70	0.0000	0.0046	0.0045	0.0860
03-APR-2020	538401	63.45	63.45	0.0000	0.0238	0.0231	0.4413
03-APR-2020	538432	37.00	36.05	0.0260	0.0202	0.0206	0.3936
03-APR-2020	538433	0.19	0.19	0.0000	0.0053	0.0051	0.0974
03-APR-2020	538446	67.90	65.75	0.0322	0.0283	0.0285	0.5445
03-APR-2020	538451	12.75	12.75	0.0000	0.0064	0.0062	0.1185
03-APR-2020	538452	4.30	4.30	0.0000	0.0193	0.0187	0.3573
03-APR-2020	538464	0.19	0.19	0.0000	0.0181	0.0175	0.3343
03-APR-2020	538465	20.75	20.75	0.0000	0.0044	0.0043	0.0822
03-APR-2020	538476	3.10	3.10	0.0000	0.0465	0.0451	0.8616
03-APR-2020	538521	17.00	17.00	0.0000	0.0236	0.0229	0.4375
03-APR-2020	538539	0.19	0.19	0.0000	0.0231	0.0224	0.4280
03-APR-2020	538540	0.21	0.21	0.0000	0.0160	0.0155	0.2961
03-APR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
03-APR-2020	538556	56.05	56.05	0.0000	0.0087	0.0084	0.1605
03-APR-2020	538557	2.55	2.60	-0.0194	0.0183	0.0184	0.3515
03-APR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538564	72.00	67.45	0.0653	0.0554	0.0560	1.0699
03-APR-2020	538565	13.35	13.35	0.0000	0.0050	0.0048	0.0917
03-APR-2020	538566	259.45	270.05	-0.0400	0.0399	0.0399	0.7623
03-APR-2020	538568	10.18	10.18	0.0000	0.0100	0.0097	0.1853
03-APR-2020	538569	87.00	87.00	0.0000	0.0074	0.0072	0.1376
03-APR-2020	538596	5.16	5.16	0.0000	0.0119	0.0115	0.2197
03-APR-2020	538597	0.40	0.40	0.0000	0.0197	0.0191	0.3649
03-APR-2020	538607	2.50	2.51	-0.0040	0.0211	0.0205	0.3917
03-APR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538610	52.00	52.00	0.0000	0.0026	0.0025	0.0478
03-APR-2020	538611	19.20	19.20	0.0000	0.0227	0.0220	0.4203
03-APR-2020	538634	23.25	22.15	0.0485	0.0345	0.0355	0.6782
03-APR-2020	538646	19.95	21.00	-0.0513	0.0321	0.0336	0.6419
03-APR-2020	538647	8.66	8.66	0.0000	0.0112	0.0109	0.2082
03-APR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538653	0.24	0.24	0.0000	0.0108	0.0105	0.2006
03-APR-2020	538674	2.89	2.89	0.0000	0.0059	0.0057	0.1089
03-APR-2020	538706	49.00	49.15	-0.0031	0.0452	0.0438	0.8368
03-APR-2020	538707	9.93	9.46	0.0485	0.0196	0.0224	0.4280
03-APR-2020	538708	2.65	2.53	0.0463	0.0313	0.0324	0.6190
03-APR-2020	538713	24.00	26.25	-0.0896	0.0714	0.0726	1.3870
03-APR-2020	538714	62.30	62.30	0.0000	0.0230	0.0223	0.4260
03-APR-2020	538715	28.95	29.50	-0.0188	0.0760	0.0738	1.4099
03-APR-2020	538732	31.00	31.00	0.0000	0.0226	0.0219	0.4184
03-APR-2020	538733	12.70	12.70	0.0000	0.0021	0.0020	0.0382
03-APR-2020	538734	80.00	83.00	-0.0368	0.0269	0.0276	0.5273
03-APR-2020	538742	21.15	21.15	0.0000	0.0102	0.0099	0.1891
03-APR-2020	538770	3.60	3.60	0.0000	0.0048	0.0047	0.0898
03-APR-2020	538772	31.00	31.10	-0.0032	0.0385	0.0373	0.7126
03-APR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538778	19.60	19.60	0.0000	0.0340	0.0330	0.6305
03-APR-2020	538786	2.89	2.89	0.0000	0.0051	0.0049	0.0936
03-APR-2020	538787	1.96	2.00	-0.0202	0.0217	0.0216	0.4127
03-APR-2020	538788	11.00	11.00	0.0000	0.0049	0.0048	0.0917
03-APR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538795	160.00	156.00	0.0253	0.0300	0.0297	0.5674
03-APR-2020	538812	4.09	4.25	-0.0384	0.0484	0.0479	0.9151
03-APR-2020	538833	9.00	8.85	0.0168	0.0173	0.0173	0.3305
03-APR-2020	538834	6.70	6.70	0.0000	0.0275	0.0267	0.5101
03-APR-2020	538837	16.15	16.00	0.0093	0.0492	0.0478	0.9132
03-APR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
03-APR-2020	538860	0.19	0.19	0.0000	0.0096	0.0093	0.1777
03-APR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538868	9.33	9.33	0.0000	0.0115	0.0111	0.2121
03-APR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
03-APR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
03-APR-2020	538881	9.93	9.93	0.0000	0.0026	0.0025	0.0478
03-APR-2020	538882	11.00	11.00	0.0000	0.0204	0.0198	0.3783
03-APR-2020	538890	20.00	20.95	-0.0464	0.0189	0.0216	0.4127
03-APR-2020	538891	29.75	29.80	-0.0017	0.0246	0.0239	0.4566
03-APR-2020	538894	4.70	4.70	0.0000	0.0098	0.0095	0.1815
03-APR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538896	172.80	178.00	-0.0296	0.0624	0.0609	1.1635
03-APR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
03-APR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538922	13.45	13.25	0.0150	0.0568	0.0552	1.0546
03-APR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
03-APR-2020	538926	125.00	125.00	0.0000	0.0046	0.0045	0.0860
03-APR-2020	538928	31.75	31.75	0.0000	0.0168	0.0163	0.3114
03-APR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538942	3.47	3.47	0.0000	0.0283	0.0274	0.5235
03-APR-2020	538943	16.40	16.40	0.0000	0.0276	0.0268	0.5120
03-APR-2020	538964	281.00	281.00	0.0000	0.0249	0.0241	0.4604
03-APR-2020	538965	13.50	13.73	-0.0169	0.0278	0.0273	0.5216
03-APR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	538987	61.50	61.00	0.0082	0.0702	0.0681	1.3010
03-APR-2020	538992	340.00	340.00	0.0000	0.0207	0.0201	0.3840
03-APR-2020	538993	4.91	4.91	0.0000	0.0144	0.0140	0.2675
03-APR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539006	300.00	326.95	-0.0860	0.0625	0.0642	1.2265
03-APR-2020	539009	0.19	0.19	0.0000	0.0264	0.0256	0.4891
03-APR-2020	539011	5.70	5.70	0.0000	0.0093	0.0090	0.1719
03-APR-2020	539012	15.40	15.40	0.0000	0.0056	0.0054	0.1032
03-APR-2020	539013	5.65	5.65	0.0000	0.0045	0.0044	0.0841
03-APR-2020	539016	18.50	18.50	0.0000	0.0061	0.0059	0.1127
03-APR-2020	539017	58.75	58.80	-0.0009	0.0802	0.0778	1.4864
03-APR-2020	539018	169.75	179.45	-0.0556	0.0743	0.0733	1.4004
03-APR-2020	539032	2.44	2.48	-0.0163	0.0493	0.0480	0.9170
03-APR-2020	539042	59.60	58.35	0.0212	0.0281	0.0277	0.5292
03-APR-2020	539090	14.80	14.80	0.0000	0.0035	0.0034	0.0650
03-APR-2020	539091	48.00	48.00	0.0000	0.0114	0.0111	0.2121
03-APR-2020	539111	4.40	4.40	0.0000	0.0130	0.0126	0.2407
03-APR-2020	539112	54.00	54.00	0.0000	0.0097	0.0094	0.1796
03-APR-2020	539113	795.00	790.00	0.0063	0.0631	0.0612	1.1692
03-APR-2020	539114	4.57	4.57	0.0000	0.0152	0.0147	0.2808
03-APR-2020	539117	10.25	10.25	0.0000	0.0175	0.0170	0.3248
03-APR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539120	17.60	17.60	0.0000	0.0057	0.0055	0.1051
03-APR-2020	539121	18.55	18.55	0.0000	0.0071	0.0069	0.1318
03-APR-2020	539122	32.45	31.85	0.0187	0.0679	0.0660	1.2609
03-APR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539132	2.70	2.70	0.0000	0.0156	0.0151	0.2885
03-APR-2020	539143	56.95	56.95	0.0000	0.0148	0.0143	0.2732
03-APR-2020	539148	226.05	230.30	-0.0186	0.0337	0.0330	0.6305
03-APR-2020	539149	1.25	1.20	0.0408	0.0209	0.0226	0.4318
03-APR-2020	539151	30.00	30.00	0.0000	0.0729	0.0707	1.3507
03-APR-2020	539174	20.70	21.70	-0.0472	0.0359	0.0367	0.7012
03-APR-2020	539175	5.93	5.93	0.0000	0.0050	0.0048	0.0917
03-APR-2020	539176	17.90	18.00	-0.0056	0.0294	0.0285	0.5445
03-APR-2020	539177	101.00	101.00	0.0000	0.0247	0.0239	0.4566
03-APR-2020	539195	15.00	15.00	0.0000	0.0618	0.0599	1.1444
03-APR-2020	539196	11.63	12.24	-0.0511	0.0482	0.0484	0.9247
03-APR-2020	539197	4.88	4.65	0.0483	0.0243	0.0264	0.5044
03-APR-2020	539198	2.59	2.59	0.0000	0.0105	0.0102	0.1949
03-APR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539217	6.86	6.86	0.0000	0.0093	0.0090	0.1719
03-APR-2020	539218	54.60	54.60	0.0000	0.0110	0.0107	0.2044
03-APR-2020	539219	45.15	45.15	0.0000	0.0216	0.0209	0.3993
03-APR-2020	539220	31.40	31.40	0.0000	0.0033	0.0032	0.0611
03-APR-2020	539221	174.50	179.50	-0.0283	0.0408	0.0402	0.7680
03-APR-2020	539223	4.24	4.24	0.0000	0.0346	0.0335	0.6400
03-APR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539226	66.90	66.90	0.0000	0.0325	0.0315	0.6018
03-APR-2020	539227	37.05	37.05	0.0000	0.0241	0.0234	0.4471
03-APR-2020	539228	43.90	44.50	-0.0136	0.0644	0.0625	1.1941
03-APR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539235	290.00	297.50	-0.0255	0.0270	0.0269	0.5139
03-APR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539255	81.45	81.45	0.0000	0.0279	0.0271	0.5177
03-APR-2020	539267	57.00	57.00	0.0000	0.0105	0.0102	0.1949
03-APR-2020	539274	1.90	1.90	0.0000	0.0277	0.0269	0.5139
03-APR-2020	539275	52.20	54.90	-0.0504	0.0212	0.0240	0.4585
03-APR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539278	0.19	0.19	0.0000	0.0310	0.0301	0.5751
03-APR-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539291	77.50	77.50	0.0000	0.0206	0.0200	0.3821
03-APR-2020	539300	10.85	10.85	0.0000	0.0389	0.0377	0.7203
03-APR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539310	21.15	20.10	0.0509	0.2226	0.2162	4.1305
03-APR-2020	539311	12.23	12.23	0.0000	0.0130	0.0126	0.2407
03-APR-2020	539353	88.10	86.50	0.0183	0.0627	0.0610	1.1654
03-APR-2020	539354	66.50	66.50	0.0000	0.0141	0.0137	0.2617
03-APR-2020	539359	60.25	60.35	-0.0017	0.0506	0.0491	0.9381
03-APR-2020	539363	8.97	9.44	-0.0511	0.0265	0.0286	0.5464
03-APR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539384	2.75	2.75	0.0000	0.0083	0.0080	0.1528
03-APR-2020	539391	5.35	5.35	0.0000	0.0182	0.0176	0.3362
03-APR-2020	539393	18.25	18.25	0.0000	0.0069	0.0067	0.1280
03-APR-2020	539399	100.00	103.00	-0.0296	0.0229	0.0234	0.4471
03-APR-2020	539400	142.00	139.40	0.0185	0.0353	0.0345	0.6591
03-APR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539407	51.00	51.10	-0.0020	0.0531	0.0515	0.9839
03-APR-2020	539408	0.87	0.87	0.0000	0.0165	0.0160	0.3057
03-APR-2020	539409	12.06	12.06	0.0000	0.0045	0.0044	0.0841
03-APR-2020	539410	8.22	7.84	0.0473	0.0418	0.0422	0.8062
03-APR-2020	539428	36.50	36.00	0.0138	0.0316	0.0308	0.5884
03-APR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539435	7.36	7.36	0.0000	0.0029	0.0028	0.0535
03-APR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539455	8.60	8.60	0.0000	0.0366	0.0355	0.6782
03-APR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539469	36.00	36.00	0.0000	0.0141	0.0137	0.2617
03-APR-2020	539470	130.20	130.20	0.0000	0.0052	0.0050	0.0955
03-APR-2020	539479	29.40	29.40	0.0000	0.0110	0.0107	0.2044
03-APR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539494	71.00	71.00	0.0000	0.0039	0.0038	0.0726
03-APR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539515	168.00	160.00	0.0488	0.0279	0.0296	0.5655
03-APR-2020	539518	85.10	78.00	0.0871	0.0417	0.0457	0.8731
03-APR-2020	539519	10.00	10.10	-0.0100	0.0093	0.0093	0.1777
03-APR-2020	539520	8.15	8.15	0.0000	0.0099	0.0096	0.1834
03-APR-2020	539522	20.70	20.70	0.0000	0.0110	0.0107	0.2044
03-APR-2020	539525	0.19	0.19	0.0000	0.0049	0.0048	0.0917
03-APR-2020	539526	1.86	1.95	-0.0473	0.4002	0.3882	7.4166
03-APR-2020	539527	370.00	370.00	0.0000	0.0110	0.0107	0.2044
03-APR-2020	539528	14.03	14.75	-0.0500	0.0257	0.0278	0.5311
03-APR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539544	3.12	3.12	0.0000	0.0025	0.0024	0.0459
03-APR-2020	539545	12.60	12.60	0.0000	0.0265	0.0257	0.4910
03-APR-2020	539546	12.12	12.12	0.0000	0.0300	0.0291	0.5560
03-APR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539562	46.95	46.95	0.0000	0.0246	0.0239	0.4566
03-APR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
03-APR-2020	539584	1.10	1.10	0.0000	0.0022	0.0021	0.0401
03-APR-2020	539593	2.00	2.00	0.0000	0.0040	0.0039	0.0745
03-APR-2020	539594	5.58	5.48	0.0181	0.0190	0.0189	0.3611
03-APR-2020	539596	3.05	3.10	-0.0163	0.0035	0.0052	0.0993
03-APR-2020	539598	9.03	9.03	0.0000	0.0208	0.0202	0.3859
03-APR-2020	539599	10.51	10.51	0.0000	0.0289	0.0280	0.5349
03-APR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539620	12.17	12.80	-0.0505	0.0247	0.0270	0.5158
03-APR-2020	539621	14.63	14.23	0.0277	0.0255	0.0256	0.4891
03-APR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
03-APR-2020	539660	205.85	204.95	0.0044	0.0345	0.0335	0.6400
03-APR-2020	539661	16.75	16.75	0.0000	0.0084	0.0081	0.1548
03-APR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539669	1.90	1.90	0.0000	0.0051	0.0049	0.0936
03-APR-2020	539673	40.40	40.40	0.0000	0.0075	0.0073	0.1395
03-APR-2020	539679	4.05	4.05	0.0000	0.0066	0.0064	0.1223
03-APR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539686	88.10	84.00	0.0477	0.0326	0.0337	0.6438
03-APR-2020	539692	17.65	17.65	0.0000	0.0127	0.0123	0.2350
03-APR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539724	6.18	6.18	0.0000	0.0023	0.0022	0.0420
03-APR-2020	539730	118.00	119.85	-0.0156	0.0389	0.0379	0.7241
03-APR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539770	11.05	11.27	-0.0197	0.0210	0.0209	0.3993
03-APR-2020	539773	0.95	0.95	0.0000	0.0243	0.0236	0.4509
03-APR-2020	539798	7.49	7.49	0.0000	0.0354	0.0343	0.6553
03-APR-2020	539800	35.15	35.15	0.0000	0.0267	0.0259	0.4948
03-APR-2020	539814	21.20	21.20	0.0000	0.0325	0.0315	0.6018
03-APR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539833	1.60	1.60	0.0000	0.0121	0.0117	0.2235
03-APR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539835	29.55	29.55	0.0000	0.0083	0.0080	0.1528
03-APR-2020	539837	113.05	113.05	0.0000	0.0238	0.0231	0.4413
03-APR-2020	539841	28.35	27.00	0.0488	0.0473	0.0474	0.9056
03-APR-2020	539854	42.00	42.00	0.0000	0.0102	0.0099	0.1891
03-APR-2020	539872	214.75	208.65	0.0288	0.0312	0.0311	0.5942
03-APR-2020	539875	20.50	20.50	0.0000	0.0602	0.0584	1.1157
03-APR-2020	539884	37.00	37.00	0.0000	0.0180	0.0175	0.3343
03-APR-2020	539894	206.40	207.40	-0.0048	0.0303	0.0294	0.5617
03-APR-2020	539895	12.30	12.30	0.0000	0.0037	0.0036	0.0688
03-APR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539910	0.57	0.59	-0.0345	0.0264	0.0270	0.5158
03-APR-2020	539921	120.00	120.00	0.0000	0.0175	0.0170	0.3248
03-APR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539927	50.00	50.00	0.0000	0.0099	0.0096	0.1834
03-APR-2020	539938	15.00	15.25	-0.0165	0.0376	0.0367	0.7012
03-APR-2020	539939	67.65	66.75	0.0134	0.0532	0.0517	0.9877
03-APR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
03-APR-2020	539947	12.84	12.84	0.0000	0.0024	0.0023	0.0439
03-APR-2020	539956	93.85	93.00	0.0091	0.0605	0.0587	1.1215
03-APR-2020	539963	50.25	50.10	0.0030	0.0567	0.0550	1.0508
03-APR-2020	539982	7.31	7.53	-0.0297	0.0350	0.0347	0.6629
03-APR-2020	539984	551.00	565.25	-0.0255	0.0570	0.0556	1.0622
03-APR-2020	539986	44.70	43.30	0.0318	0.0388	0.0384	0.7336
03-APR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
03-APR-2020	540006	49.95	50.00	-0.0010	0.0755	0.0732	1.3985
03-APR-2020	540023	13.30	13.30	0.0000	0.0141	0.0137	0.2617
03-APR-2020	540024	11.93	12.55	-0.0507	0.0306	0.0322	0.6152
03-APR-2020	540026	3.09	3.09	0.0000	0.0297	0.0288	0.5502
03-APR-2020	540027	312.20	307.30	0.0158	0.0238	0.0234	0.4471
03-APR-2020	540062	21.70	21.70	0.0000	0.0103	0.0100	0.1910
03-APR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	540080	34.00	35.75	-0.0502	0.0278	0.0296	0.5655
03-APR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
03-APR-2020	540108	26.90	25.65	0.0476	0.0321	0.0332	0.6343
03-APR-2020	540134	6.55	6.65	-0.0152	0.0750	0.0728	1.3908
03-APR-2020	540135	0.35	0.36	-0.0282	0.0234	0.0237	0.4528
03-APR-2020	540143	30.00	29.60	0.0134	0.0642	0.0623	1.1902
03-APR-2020	540159	20.05	20.05	0.0000	0.0043	0.0042	0.0802
03-APR-2020	540168	17.70	17.70	0.0000	0.0117	0.0113	0.2159
03-APR-2020	540174	5.60	5.60	0.0000	0.0018	0.0017	0.0325
03-APR-2020	540175	32.35	32.00	0.0109	0.0394	0.0383	0.7317
03-APR-2020	540181	1.80	1.80	0.0000	0.0262	0.0254	0.4853
03-APR-2020	540190	12.92	12.92	0.0000	0.0110	0.0107	0.2044
03-APR-2020	540192	3.45	3.56	-0.0314	0.0457	0.0450	0.8597
03-APR-2020	540198	25.95	27.20	-0.0470	0.0627	0.0619	1.1826
03-APR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	540204	9.76	9.95	-0.0193	0.0159	0.0161	0.3076
03-APR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
03-APR-2020	540243	30.70	32.30	-0.0508	0.0271	0.0291	0.5560
03-APR-2020	540253	3.26	3.32	-0.0182	0.0365	0.0357	0.6820
03-APR-2020	540259	34.80	34.80	0.0000	0.0150	0.0145	0.2770
03-APR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
03-APR-2020	540268	61.00	61.20	-0.0033	0.0166	0.0161	0.3076
03-APR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	540310	9.25	9.25	0.0000	0.0145	0.0141	0.2694
03-APR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	540359	16.00	16.00	0.0000	0.0111	0.0108	0.2063
03-APR-2020	540360	109.15	112.60	-0.0311	0.0425	0.0419	0.8005
03-APR-2020	540361	6.68	7.03	-0.0511	0.0287	0.0305	0.5827
03-APR-2020	540385	23.20	22.75	0.0196	0.0139	0.0143	0.2732
03-APR-2020	540386	9.68	9.68	0.0000	0.0681	0.0660	1.2609
03-APR-2020	540401	70.50	70.00	0.0071	0.0197	0.0192	0.3668
03-APR-2020	540405	32.15	38.00	-0.1672	0.0863	0.0932	1.7806
03-APR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
03-APR-2020	540545	61.40	61.40	0.0000	0.0132	0.0128	0.2445
03-APR-2020	540570	20.25	19.90	0.0174	0.0307	0.0301	0.5751
03-APR-2020	540590	191.40	191.50	-0.0005	0.0137	0.0133	0.2541
03-APR-2020	540597	3.88	3.88	0.0000	0.0093	0.0090	0.1719
03-APR-2020	540615	41.80	41.80	0.0000	0.0170	0.0165	0.3152
03-APR-2020	540654	50.05	50.05	0.0000	0.0730	0.0708	1.3526
03-APR-2020	540686	75.00	73.90	0.0148	0.0935	0.0907	1.7328
03-APR-2020	540696	90.65	90.65	0.0000	0.0218	0.0211	0.4031
03-APR-2020	540697	13.31	13.58	-0.0201	0.0153	0.0156	0.2980
03-APR-2020	540703	15.20	14.49	0.0478	0.0337	0.0347	0.6629
03-APR-2020	540717	14.05	14.05	0.0000	0.0205	0.0199	0.3802
03-APR-2020	540725	48.30	54.35	-0.1180	0.0773	0.0803	1.5341
03-APR-2020	540728	85.15	81.10	0.0487	0.0549	0.0545	1.0412
03-APR-2020	540730	67.00	70.50	-0.0509	0.0266	0.0286	0.5464
03-APR-2020	540744	3.83	4.03	-0.0509	0.0411	0.0418	0.7986
03-APR-2020	540821	7.11	7.11	0.0000	0.0151	0.0146	0.2789
03-APR-2020	540823	23.25	22.15	0.0485	0.0303	0.0317	0.6056
03-APR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	540904	42.85	42.85	0.0000	0.0207	0.0201	0.3840
03-APR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	540954	23.65	22.05	0.0701	0.0691	0.0692	1.3221
03-APR-2020	540980	9099.00	9099.00	0.0000	0.0294	0.0285	0.5445
03-APR-2020	541005	22.30	21.25	0.0482	0.0375	0.0382	0.7298
03-APR-2020	541096	144.80	138.45	0.0448	0.0330	0.0338	0.6457
03-APR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	541347	1.52	1.46	0.0403	0.0295	0.0303	0.5789
03-APR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
03-APR-2020	541400	61.45	56.80	0.0787	0.0731	0.0734	1.4023
03-APR-2020	541503	21.40	21.40	0.0000	0.0277	0.0269	0.5139
03-APR-2020	541627	13.02	12.78	0.0186	0.0194	0.0194	0.3706
03-APR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-APR-2020	541702	5.37	5.37	0.0000	0.0195	0.0189	0.3611
03-APR-2020	541735	2.94	2.94	0.0000	0.0207	0.0201	0.3840
03-APR-2020	541741	20.75	20.75	0.0000	0.0041	0.0040	0.0764
03-APR-2020	541771	0.64	0.63	0.0157	0.0195	0.0193	0.3687
03-APR-2020	541890	0.28	0.28	0.0000	0.0202	0.0196	0.3745
03-APR-2020	542117	13.95	13.95	0.0000	0.0139	0.0135	0.2579
03-APR-2020	542123	86.40	82.40	0.0474	0.0143	0.0181	0.3458
03-APR-2020	542176	6.32	6.32	0.0000	0.0018	0.0017	0.0325
03-APR-2020	542206	11.67	11.67	0.0000	0.0105	0.0102	0.1949
03-APR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	542351	400.00	384.25	0.0402	0.0567	0.0558	1.0661
03-APR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-APR-2020	542377	3.85	4.00	-0.0382	0.0352	0.0354	0.6763
03-APR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	542669	10.95	10.95	0.0000	0.0303	0.0294	0.5617
03-APR-2020	542670	131.00	131.00	0.0000	0.0550	0.0533	1.0183
03-APR-2020	542677	17.65	17.65	0.0000	0.0111	0.0108	0.2063
03-APR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	542682	23.00	23.50	-0.0215	0.0383	0.0375	0.7164
03-APR-2020	542774	16.24	15.76	0.0300	0.0782	0.0762	1.4558
03-APR-2020	542862	55.40	52.80	0.0481	0.0357	0.0366	0.6992
03-APR-2020	542864	35.10	35.10	0.0000	0.0052	0.0050	0.0955
03-APR-2020	542866	16.59	16.59	0.0000	0.0047	0.0046	0.0879
03-APR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
03-APR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	590082	38.00	38.00	0.0000	0.0058	0.0056	0.1070
03-APR-2020	590122	17.10	16.85	0.0147	0.0557	0.0541	1.0336
03-APR-2020	5PAISA	115.10	113.55	0.0136	0.0483	0.0469	0.8960
03-APR-2020	63MOONS	46.15	46.40	-0.0054	0.0487	0.0472	0.9018
03-APR-2020	A2ZINFRA	3.10	3.10	0.0000	0.0743	0.0720	1.3756
03-APR-2020	AARTIDRUGS	540.70	517.50	0.0439	0.0466	0.0464	0.8865
03-APR-2020	AARTIIND	790.70	795.55	-0.0061	0.0442	0.0429	0.8196
03-APR-2020	AARVEEDEN	7.84	7.64	0.0258	0.0492	0.0481	0.9189
03-APR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AAVAS	1129.00	1191.95	-0.0543	0.0720	0.0711	1.3584
03-APR-2020	ABAN	14.75	14.06	0.0479	0.0410	0.0414	0.7909
03-APR-2020	ABB	933.95	929.30	0.0050	0.0360	0.0349	0.6668
03-APR-2020	ABBOTINDIA	15811.25	15614.70	0.0125	0.0456	0.0443	0.8464
03-APR-2020	ABCAPITAL	43.45	42.90	0.0127	0.0518	0.0503	0.9610
03-APR-2020	ABFRL	145.95	149.60	-0.0247	0.0508	0.0496	0.9476
03-APR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
03-APR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0060	0.0058	0.1108
03-APR-2020	ABSLBANETF	228.00	223.62	0.0194	0.0695	0.0676	1.2915
03-APR-2020	ABSLNN50ET	211.82	236.74	-0.1112	0.0806	0.0828	1.5819
03-APR-2020	ACC	962.60	963.40	-0.0008	0.0376	0.0365	0.6973
03-APR-2020	ACCELYA	869.55	860.30	0.0107	0.0186	0.0182	0.3477
03-APR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ACE	31.60	32.90	-0.0403	0.0623	0.0612	1.1692
03-APR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ADANIENT	129.05	133.95	-0.0373	0.0598	0.0587	1.1215
03-APR-2020	ADANIGAS	90.35	89.00	0.0151	0.0570	0.0554	1.0584
03-APR-2020	ADANIGREEN	152.00	152.85	-0.0056	0.0386	0.0374	0.7145
03-APR-2020	ADANIPORTS	244.80	244.80	0.0000	0.0592	0.0574	1.0966
03-APR-2020	ADANIPOWER	26.75	26.80	-0.0019	0.0721	0.0699	1.3354
03-APR-2020	ADANITRANS	193.85	189.40	0.0232	0.0560	0.0546	1.0431
03-APR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ADFFOODS	174.55	173.65	0.0052	0.0579	0.0562	1.0737
03-APR-2020	ADHUNIKIND	12.65	11.85	0.0653	0.0532	0.0540	1.0317
03-APR-2020	ADLABS	2.69	2.55	0.0534	0.0308	0.0326	0.6228
03-APR-2020	ADORWELD	188.55	183.10	0.0293	0.0635	0.0620	1.1845
03-APR-2020	ADROITINFO	5.58	4.75	0.1610	0.0678	0.0767	1.4654
03-APR-2020	ADSL	12.65	12.90	-0.0196	0.0392	0.0383	0.7317
03-APR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ADVANIHOTR	30.20	29.95	0.0083	0.0619	0.0600	1.1463
03-APR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ADVENZYMES	131.35	138.25	-0.0512	0.0591	0.0587	1.1215
03-APR-2020	AEGISCHEM	131.35	133.40	-0.0155	0.0692	0.0672	1.2839
03-APR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AFFLE	957.85	977.50	-0.0203	0.0454	0.0443	0.8464
03-APR-2020	AGARIND	48.65	45.60	0.0647	0.0543	0.0550	1.0508
03-APR-2020	AGCNET	226.10	224.90	0.0053	0.0748	0.0725	1.3851
03-APR-2020	AGRITECH	20.80	20.80	0.0000	0.0564	0.0547	1.0450
03-APR-2020	AGROPHOS	5.20	5.45	-0.0470	0.0472	0.0472	0.9018
03-APR-2020	AHLEAST	129.50	128.75	0.0058	0.0576	0.0559	1.0680
03-APR-2020	AHLUCONT	157.55	169.95	-0.0758	0.0650	0.0657	1.2552
03-APR-2020	AHLWEST	275.10	270.85	0.0156	0.0669	0.0650	1.2418
03-APR-2020	AIAENG	1277.35	1319.80	-0.0327	0.0459	0.0452	0.8635
03-APR-2020	AIONJSW	10.23	9.65	0.0584	0.0382	0.0397	0.7585
03-APR-2020	AIRAN	9.95	9.50	0.0463	0.0389	0.0394	0.7527
03-APR-2020	AJANTPHARM	1312.25	1366.00	-0.0401	0.0461	0.0458	0.8750
03-APR-2020	AJMERA	64.35	64.20	0.0023	0.0572	0.0555	1.0603
03-APR-2020	AKASH	90.95	90.95	0.0000	0.0139	0.0135	0.2579
03-APR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AKSHARCHEM	157.00	150.95	0.0393	0.0595	0.0585	1.1176
03-APR-2020	AKSHOPTFBR	3.30	3.23	0.0214	0.0440	0.0430	0.8215
03-APR-2020	AKZOINDIA	2065.90	2180.15	-0.0538	0.0429	0.0436	0.8330
03-APR-2020	ALANKIT	11.75	11.20	0.0479	0.0467	0.0468	0.8941
03-APR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	ALBERTDAVD	318.95	313.65	0.0168	0.0480	0.0467	0.8922
03-APR-2020	ALCHEM	1.18	1.13	0.0433	0.1379	0.1341	2.5620
03-APR-2020	ALEMBICLTD	37.25	36.40	0.0231	0.0628	0.0611	1.1673
03-APR-2020	ALICON	179.00	180.85	-0.0103	0.0576	0.0559	1.0680
03-APR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ALKALI	26.30	25.95	0.0134	0.0583	0.0566	1.0813
03-APR-2020	ALKEM	2267.15	2270.20	-0.0013	0.0284	0.0275	0.5254
03-APR-2020	ALKYLAMINE	1156.90	1135.45	0.0187	0.0567	0.0552	1.0546
03-APR-2020	ALLCARGO	58.95	59.60	-0.0110	0.0562	0.0546	1.0431
03-APR-2020	ALLSEC	119.70	118.15	0.0130	0.0579	0.0562	1.0737
03-APR-2020	ALMONDZ	15.95	15.95	0.0000	0.0253	0.0245	0.4681
03-APR-2020	ALOKINDS	4.30	4.11	0.0452	0.0496	0.0493	0.9419
03-APR-2020	ALPA	14.42	14.10	0.0224	0.0601	0.0585	1.1176
03-APR-2020	ALPHAGEO	120.65	122.65	-0.0164	0.0528	0.0513	0.9801
03-APR-2020	ALPSINDUS	0.70	0.75	-0.0690	0.0691	0.0691	1.3202
03-APR-2020	AMARAJABAT	460.20	477.80	-0.0375	0.0487	0.0481	0.9189
03-APR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AMBER	1192.45	1267.85	-0.0613	0.0558	0.0561	1.0718
03-APR-2020	AMBIKCO	534.80	527.20	0.0143	0.0499	0.0485	0.9266
03-APR-2020	AMBUJACEM	153.00	155.15	-0.0140	0.0400	0.0389	0.7432
03-APR-2020	AMDIND	9.70	10.25	-0.0552	0.0715	0.0706	1.3488
03-APR-2020	AMJLAND	13.89	14.49	-0.0423	0.0524	0.0518	0.9896
03-APR-2020	AMRUTANJAN	312.35	321.45	-0.0287	0.0589	0.0575	1.0985
03-APR-2020	ANANTRAJ	19.20	19.75	-0.0282	0.0653	0.0637	1.2170
03-APR-2020	ANDHRACEMT	1.65	1.65	0.0000	0.0452	0.0438	0.8368
03-APR-2020	ANDHRAPAP	134.80	137.00	-0.0162	0.0516	0.0502	0.9591
03-APR-2020	ANDHRSUGAR	194.40	185.90	0.0447	0.0701	0.0688	1.3144
03-APR-2020	ANIKINDS	6.65	6.60	0.0075	0.0413	0.0401	0.7661
03-APR-2020	ANKITMETAL	0.35	0.40	-0.1335	0.1038	0.1058	2.0213
03-APR-2020	ANSALAPI	3.55	3.60	-0.0140	0.0433	0.0421	0.8043
03-APR-2020	ANSALHSG	3.00	2.90	0.0339	0.0369	0.0367	0.7012
03-APR-2020	ANUP	299.15	314.75	-0.0508	0.0640	0.0633	1.2093
03-APR-2020	APARINDS	293.05	295.05	-0.0068	0.0494	0.0479	0.9151
03-APR-2020	APCL	96.10	91.45	0.0496	0.0476	0.0477	0.9113
03-APR-2020	APCOTEXIND	84.60	78.70	0.0723	0.0524	0.0538	1.0278
03-APR-2020	APEX	170.50	171.85	-0.0079	0.0630	0.0611	1.1673
03-APR-2020	APLAPOLLO	1197.45	1232.00	-0.0284	0.0590	0.0576	1.1004
03-APR-2020	APLLTD	536.25	533.90	0.0044	0.0573	0.0556	1.0622
03-APR-2020	APOLLO	45.15	45.65	-0.0110	0.0523	0.0508	0.9705
03-APR-2020	APOLLOHOSP	1189.55	1088.85	0.0885	0.0569	0.0593	1.1329
03-APR-2020	APOLLOPIPE	259.15	238.80	0.0818	0.0545	0.0565	1.0794
03-APR-2020	APOLLOTYRE	78.45	77.90	0.0070	0.0495	0.0480	0.9170
03-APR-2020	APOLSINHOT	418.30	430.35	-0.0284	0.0710	0.0692	1.3221
03-APR-2020	APTECHT	80.05	82.75	-0.0332	0.0542	0.0532	1.0164
03-APR-2020	ARCHIDPLY	15.35	16.75	-0.0873	0.0729	0.0738	1.4099
03-APR-2020	ARCHIES	9.05	9.00	0.0055	0.0376	0.0365	0.6973
03-APR-2020	ARCOTECH	0.90	0.90	0.0000	0.0510	0.0494	0.9438
03-APR-2020	ARENTERP	10.00	10.00	0.0000	0.0871	0.0844	1.6125
03-APR-2020	ARIES	39.90	39.55	0.0088	0.0452	0.0439	0.8387
03-APR-2020	ARIHANT	11.75	11.55	0.0172	0.0381	0.0372	0.7107
03-APR-2020	ARIHANTSUP	19.70	20.35	-0.0325	0.0418	0.0413	0.7890
03-APR-2020	ARMANFIN	374.15	391.95	-0.0465	0.0730	0.0717	1.3698
03-APR-2020	AROGRANITE	20.65	19.85	0.0395	0.0585	0.0575	1.0985
03-APR-2020	ARROWGREEN	33.25	31.85	0.0430	0.0391	0.0393	0.7508
03-APR-2020	ARSHIYA	7.19	7.10	0.0126	0.0667	0.0647	1.2361
03-APR-2020	ARSSINFRA	10.35	10.05	0.0294	0.0781	0.0761	1.4539
03-APR-2020	ARTEMISMED	126.50	127.20	-0.0055	0.0583	0.0565	1.0794
03-APR-2020	ARVIND	20.20	19.70	0.0251	0.0549	0.0536	1.0240
03-APR-2020	ARVINDFASN	138.20	137.45	0.0054	0.0649	0.0629	1.2017
03-APR-2020	ARVSMART	67.65	67.80	-0.0022	0.0243	0.0236	0.4509
03-APR-2020	ASAHIINDIA	149.50	150.90	-0.0093	0.0563	0.0546	1.0431
03-APR-2020	ASAHISONG	73.55	75.70	-0.0288	0.0761	0.0741	1.4157
03-APR-2020	ASAL	13.60	13.00	0.0451	0.0434	0.0435	0.8311
03-APR-2020	ASALCBR	146.80	155.45	-0.0573	0.0489	0.0494	0.9438
03-APR-2020	ASHAPURMIN	20.05	20.95	-0.0439	0.0394	0.0397	0.7585
03-APR-2020	ASHIANA	49.80	50.00	-0.0040	0.0563	0.0546	1.0431
03-APR-2020	ASHIMASYN	3.25	3.10	0.0473	0.0594	0.0587	1.1215
03-APR-2020	ASHOKA	37.50	39.40	-0.0494	0.0678	0.0668	1.2762
03-APR-2020	ASHOKLEY	38.15	41.10	-0.0745	0.0877	0.0870	1.6621
03-APR-2020	ASIANHOTNR	65.00	66.40	-0.0213	0.0420	0.0411	0.7852
03-APR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ASIANPAINT	1520.90	1603.20	-0.0527	0.0432	0.0438	0.8368
03-APR-2020	ASIANTILES	155.05	157.85	-0.0179	0.0540	0.0525	1.0030
03-APR-2020	ASPINWALL	91.80	90.00	0.0198	0.0624	0.0607	1.1597
03-APR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ASTEC	413.70	394.35	0.0479	0.0411	0.0415	0.7929
03-APR-2020	ASTERDM	93.95	93.70	0.0027	0.0586	0.0568	1.0852
03-APR-2020	ASTRAL	975.65	951.90	0.0246	0.0639	0.0622	1.1883
03-APR-2020	ASTRAMICRO	55.05	54.95	0.0018	0.0684	0.0663	1.2667
03-APR-2020	ASTRAZEN	2401.30	2409.00	-0.0032	0.0656	0.0636	1.2151
03-APR-2020	ASTRON	25.90	26.00	-0.0039	0.0483	0.0468	0.8941
03-APR-2020	ATFL	432.10	389.30	0.1043	0.0521	0.0566	1.0813
03-APR-2020	ATLANTA	2.94	2.80	0.0488	0.0409	0.0414	0.7909
03-APR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ATLASCYCLE	31.20	30.95	0.0080	0.0395	0.0383	0.7317
03-APR-2020	ATNINTER	0.19	0.10	0.6419	0.3234	0.3508	6.7020
03-APR-2020	ATUL	3898.45	3899.90	-0.0004	0.0548	0.0531	1.0145
03-APR-2020	ATULAUTO	139.80	136.70	0.0224	0.0605	0.0589	1.1253
03-APR-2020	AUBANK	465.45	481.80	-0.0345	0.0668	0.0653	1.2476
03-APR-2020	AURIONPRO	43.00	41.65	0.0319	0.0622	0.0608	1.1616
03-APR-2020	AUROPHARMA	382.40	392.30	-0.0256	0.0733	0.0713	1.3622
03-APR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	AUSOMENT	25.90	26.00	-0.0039	0.0509	0.0494	0.9438
03-APR-2020	AUTOAXLES	365.95	360.80	0.0142	0.0557	0.0541	1.0336
03-APR-2020	AUTOIND	10.70	10.20	0.0479	0.0397	0.0402	0.7680
03-APR-2020	AUTOLITIND	13.34	12.55	0.0610	0.0526	0.0531	1.0145
03-APR-2020	AVADHSUGAR	130.25	124.05	0.0488	0.0653	0.0644	1.2304
03-APR-2020	AVANTIFEED	283.85	283.65	0.0007	0.0522	0.0506	0.9667
03-APR-2020	AVTNPL	23.80	23.80	0.0000	0.0557	0.0540	1.0317
03-APR-2020	AXISBANK	325.45	358.65	-0.0971	0.0798	0.0809	1.5456
03-APR-2020	AXISCADES	28.80	28.65	0.0052	0.0380	0.0369	0.7050
03-APR-2020	AXISGOLD	3876.10	3809.32	0.0174	0.0197	0.0196	0.3745
03-APR-2020	AXISNIFTY	1001.00	1010.00	-0.0090	0.0438	0.0425	0.8120
03-APR-2020	AYMSYNTEX	16.70	16.55	0.0090	0.0661	0.0641	1.2246
03-APR-2020	BAFNAPH	14.60	13.95	0.0455	0.0516	0.0513	0.9801
03-APR-2020	BAGFILMS	1.80	1.77	0.0168	0.0280	0.0275	0.5254
03-APR-2020	BAJAJ-AUTO	2033.75	2051.10	-0.0085	0.0426	0.0414	0.7909
03-APR-2020	BAJAJCON	133.00	134.10	-0.0082	0.0432	0.0419	0.8005
03-APR-2020	BAJAJELEC	267.35	268.55	-0.0045	0.0431	0.0418	0.7986
03-APR-2020	BAJAJFINSV	4510.80	4501.80	0.0020	0.0755	0.0732	1.3985
03-APR-2020	BAJAJHIND	2.87	2.75	0.0427	0.0507	0.0503	0.9610
03-APR-2020	BAJAJHLDNG	1924.80	1754.75	0.0925	0.0728	0.0741	1.4157
03-APR-2020	BAJFINANCE	2207.50	2219.35	-0.0054	0.0806	0.0782	1.4940
03-APR-2020	BALAJITELE	39.15	36.35	0.0742	0.0641	0.0648	1.2380
03-APR-2020	BALAMINES	247.20	251.30	-0.0164	0.0638	0.0620	1.1845
03-APR-2020	BALAXI	77.00	76.90	0.0013	0.0451	0.0437	0.8349
03-APR-2020	BALKRISHNA	8.00	8.00	0.0000	0.1152	0.1117	2.1340
03-APR-2020	BALKRISIND	773.30	803.05	-0.0377	0.0623	0.0611	1.1673
03-APR-2020	BALLARPUR	0.35	0.34	0.0290	0.0946	0.0920	1.7577
03-APR-2020	BALMLAWRIE	85.30	84.50	0.0094	0.0361	0.0351	0.6706
03-APR-2020	BALPHARMA	31.65	31.25	0.0127	0.0472	0.0459	0.8769
03-APR-2020	BALRAMCHIN	114.70	109.25	0.0487	0.0714	0.0702	1.3412
03-APR-2020	BANARBEADS	28.65	30.80	-0.0724	0.0464	0.0484	0.9247
03-APR-2020	BANARISUG	887.50	907.10	-0.0218	0.0627	0.0610	1.1654
03-APR-2020	BANCOINDIA	63.50	63.75	-0.0039	0.0491	0.0476	0.9094
03-APR-2020	BANDHANBNK	181.55	194.90	-0.0710	0.1214	0.1190	2.2735
03-APR-2020	BANG	11.95	11.40	0.0471	0.0340	0.0349	0.6668
03-APR-2020	BANKBARODA	48.70	51.25	-0.0510	0.0565	0.0562	1.0737
03-APR-2020	BANKBEES	174.83	187.02	-0.0674	0.0498	0.0510	0.9744
03-APR-2020	BANKINDIA	32.55	32.40	0.0046	0.0435	0.0422	0.8062
03-APR-2020	BANSWRAS	70.60	72.50	-0.0266	0.0341	0.0337	0.6438
03-APR-2020	BARTRONICS	0.60	0.65	-0.0800	0.0763	0.0765	1.4615
03-APR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	BASF	1101.05	1096.85	0.0038	0.0492	0.0477	0.9113
03-APR-2020	BASML	72.60	70.70	0.0265	0.0534	0.0522	0.9973
03-APR-2020	BATAINDIA	1190.80	1189.75	0.0009	0.0527	0.0511	0.9763
03-APR-2020	BAYERCROP	3194.70	3330.55	-0.0416	0.0377	0.0379	0.7241
03-APR-2020	BBL	585.80	579.60	0.0106	0.0498	0.0484	0.9247
03-APR-2020	BBTC	716.40	726.25	-0.0137	0.0610	0.0592	1.1310
03-APR-2020	BCG	3.38	3.21	0.0516	0.0419	0.0425	0.8120
03-APR-2020	BCP	9.85	10.54	-0.0677	0.0428	0.0447	0.8540
03-APR-2020	BDL	183.95	184.40	-0.0024	0.0518	0.0502	0.9591
03-APR-2020	BEARDSELL	7.10	6.85	0.0358	0.0353	0.0353	0.6744
03-APR-2020	BEDMUTHA	12.80	13.20	-0.0308	0.0315	0.0315	0.6018
03-APR-2020	BEL	69.95	69.05	0.0129	0.0662	0.0643	1.2284
03-APR-2020	BEML	439.35	443.95	-0.0104	0.0583	0.0566	1.0813
03-APR-2020	BEPL	28.80	30.00	-0.0408	0.0556	0.0548	1.0470
03-APR-2020	BERGEPAINT	448.65	483.55	-0.0749	0.0435	0.0460	0.8788
03-APR-2020	BFINVEST	249.15	238.00	0.0458	0.0766	0.0751	1.4348
03-APR-2020	BFUTILITIE	143.70	147.40	-0.0254	0.0456	0.0446	0.8521
03-APR-2020	BGRENERGY	22.40	21.40	0.0457	0.0552	0.0547	1.0450
03-APR-2020	BHAGERIA	77.75	79.20	-0.0185	0.0510	0.0497	0.9495
03-APR-2020	BHAGYANGR	14.25	14.25	0.0000	0.0633	0.0614	1.1730
03-APR-2020	BHAGYAPROP	21.00	20.70	0.0144	0.0502	0.0488	0.9323
03-APR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	BHANDARI	0.75	0.75	0.0000	0.0661	0.0641	1.2246
03-APR-2020	BHARATFORG	219.65	230.05	-0.0463	0.0635	0.0626	1.1960
03-APR-2020	BHARATGEAR	26.85	26.20	0.0245	0.0362	0.0356	0.6801
03-APR-2020	BHARATRAS	5290.90	5270.25	0.0039	0.0582	0.0564	1.0775
03-APR-2020	BHARATWIRE	12.30	11.75	0.0457	0.0656	0.0646	1.2342
03-APR-2020	BHARTIARTL	423.95	421.30	0.0063	0.0475	0.0461	0.8807
03-APR-2020	BHEL	20.65	20.70	-0.0024	0.0491	0.0476	0.9094
03-APR-2020	BIGBLOC	29.90	31.85	-0.0632	0.0503	0.0512	0.9782
03-APR-2020	BIL	76.40	75.20	0.0158	0.0379	0.0369	0.7050
03-APR-2020	BILENERGY	0.52	0.55	-0.0561	0.0653	0.0648	1.2380
03-APR-2020	BINDALAGRO	8.20	7.64	0.0707	0.0478	0.0495	0.9457
03-APR-2020	BIOCON	290.95	278.40	0.0441	0.0377	0.0381	0.7279
03-APR-2020	BIOFILCHEM	7.90	7.67	0.0295	0.0503	0.0493	0.9419
03-APR-2020	BIRLACABLE	33.60	33.15	0.0135	0.0610	0.0592	1.1310
03-APR-2020	BIRLACORPN	417.05	417.50	-0.0011	0.0539	0.0523	0.9992
03-APR-2020	BIRLAMONEY	18.85	19.00	-0.0079	0.0540	0.0524	1.0011
03-APR-2020	BIRLATYRE	3.30	3.11	0.0593	0.0602	0.0601	1.1482
03-APR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	BKMINDST	0.41	0.40	0.0247	0.0719	0.0700	1.3373
03-APR-2020	BLBLIMITED	3.00	3.23	-0.0739	0.0610	0.0618	1.1807
03-APR-2020	BLISSGVS	100.50	101.00	-0.0050	0.0540	0.0524	1.0011
03-APR-2020	BLKASHYAP	4.70	4.80	-0.0211	0.0730	0.0710	1.3565
03-APR-2020	BLS	28.25	29.60	-0.0467	0.0668	0.0658	1.2571
03-APR-2020	BLUECHIP	0.23	0.19	0.1911	0.2997	0.2943	5.6226
03-APR-2020	BLUECOAST	4.00	4.00	0.0000	0.2204	0.2137	4.0827
03-APR-2020	BLUEDART	1986.85	2078.75	-0.0452	0.0450	0.0450	0.8597
03-APR-2020	BLUESTARCO	440.70	442.70	-0.0045	0.0413	0.0401	0.7661
03-APR-2020	BODALCHEM	43.65	41.70	0.0457	0.0546	0.0541	1.0336
03-APR-2020	BOMDYEING	46.60	45.75	0.0184	0.0588	0.0572	1.0928
03-APR-2020	BORORENEW	33.60	33.80	-0.0059	0.0791	0.0767	1.4654
03-APR-2020	BOSCHLTD	8816.90	9235.75	-0.0464	0.0500	0.0498	0.9514
03-APR-2020	BPCL	317.15	302.95	0.0458	0.0613	0.0605	1.1559
03-APR-2020	BPL	12.75	12.15	0.0482	0.0645	0.0636	1.2151
03-APR-2020	BRFL	2.95	3.00	-0.0168	0.0435	0.0424	0.8101
03-APR-2020	BRIGADE	130.15	137.35	-0.0538	0.0622	0.0617	1.1788
03-APR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	BRITANNIA	2563.15	2564.70	-0.0006	0.0528	0.0512	0.9782
03-APR-2020	BRNL	34.95	33.50	0.0424	0.0512	0.0507	0.9686
03-APR-2020	BROOKS	16.80	16.00	0.0488	0.0544	0.0541	1.0336
03-APR-2020	BSE	297.00	295.90	0.0037	0.0368	0.0357	0.6820
03-APR-2020	BSELINFRA	0.75	0.75	0.0000	0.0451	0.0437	0.8349
03-APR-2020	BSL	18.15	17.80	0.0195	0.0404	0.0395	0.7546
03-APR-2020	BSLGOLDETF	4072.95	4030.00	0.0106	0.0205	0.0200	0.3821
03-APR-2020	BSLNIFTY	100.41	101.90	-0.0147	0.0318	0.0310	0.5923
03-APR-2020	BSOFT	58.65	61.40	-0.0458	0.0630	0.0621	1.1864
03-APR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	BURNPUR	0.70	0.65	0.0741	0.0461	0.0482	0.9209
03-APR-2020	BUTTERFLY	94.55	92.05	0.0268	0.0569	0.0556	1.0622
03-APR-2020	BVCL	7.90	10.46	-0.2807	0.0728	0.0985	1.8818
03-APR-2020	BYKE	9.86	9.39	0.0488	0.0706	0.0695	1.3278
03-APR-2020	CADILAHC	274.60	263.85	0.0399	0.0429	0.0427	0.8158
03-APR-2020	CALSOFT	8.05	7.93	0.0150	0.0387	0.0377	0.7203
03-APR-2020	CAMLINFINE	41.40	40.40	0.0245	0.0473	0.0462	0.8826
03-APR-2020	CANBK	84.15	90.20	-0.0694	0.0656	0.0658	1.2571
03-APR-2020	CANDC	1.00	1.05	-0.0488	0.1102	0.1075	2.0538
03-APR-2020	CANFINHOME	263.15	274.95	-0.0439	0.0504	0.0500	0.9552
03-APR-2020	CANTABIL	218.25	201.40	0.0803	0.0377	0.0415	0.7929
03-APR-2020	CAPACITE	72.45	73.35	-0.0123	0.0462	0.0449	0.8578
03-APR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CAPLIPOINT	265.40	277.60	-0.0449	0.0728	0.0714	1.3641
03-APR-2020	CAPTRUST	55.85	53.20	0.0486	0.0436	0.0439	0.8387
03-APR-2020	CARBORUNIV	219.15	222.70	-0.0161	0.0455	0.0443	0.8464
03-APR-2020	CAREERP	123.45	122.95	0.0041	0.0546	0.0529	1.0107
03-APR-2020	CARERATING	339.40	334.75	0.0138	0.0724	0.0703	1.3431
03-APR-2020	CASTEXTECH	0.40	0.35	0.1335	0.1144	0.1156	2.2085
03-APR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CASTROLIND	102.15	101.05	0.0108	0.0555	0.0539	1.0298
03-APR-2020	CCCL	0.46	0.25	0.6098	0.3650	0.3841	7.3382
03-APR-2020	CCHHL	1.89	1.85	0.0214	0.0404	0.0395	0.7546
03-APR-2020	CCL	178.35	176.50	0.0104	0.0536	0.0520	0.9935
03-APR-2020	CDSL	209.90	216.70	-0.0319	0.0382	0.0379	0.7241
03-APR-2020	CEATLTD	701.75	736.40	-0.0482	0.0599	0.0593	1.1329
03-APR-2020	CEBBCO	7.92	8.10	-0.0225	0.0543	0.0529	1.0107
03-APR-2020	CELEBRITY	4.15	3.90	0.0621	0.0527	0.0533	1.0183
03-APR-2020	CENTENKA	118.20	119.35	-0.0097	0.0370	0.0360	0.6878
03-APR-2020	CENTEXT	1.75	1.65	0.0588	0.0498	0.0504	0.9629
03-APR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CENTRALBK	12.10	12.25	-0.0123	0.0357	0.0347	0.6629
03-APR-2020	CENTRUM	9.95	9.55	0.0410	0.0597	0.0587	1.1215
03-APR-2020	CENTUM	247.00	248.30	-0.0052	0.0774	0.0751	1.4348
03-APR-2020	CENTURYPLY	104.00	108.25	-0.0401	0.0465	0.0461	0.8807
03-APR-2020	CENTURYTEX	286.10	298.40	-0.0421	0.0787	0.0770	1.4711
03-APR-2020	CERA	2206.65	2309.55	-0.0456	0.0438	0.0439	0.8387
03-APR-2020	CEREBRAINT	18.50	18.05	0.0246	0.0394	0.0387	0.7394
03-APR-2020	CESC	425.50	393.15	0.0791	0.0468	0.0493	0.9419
03-APR-2020	CESCVENT	119.10	118.45	0.0055	0.0627	0.0608	1.1616
03-APR-2020	CGCL	144.10	158.45	-0.0949	0.0457	0.0500	0.9552
03-APR-2020	CGPOWER	5.56	5.30	0.0479	0.0395	0.0401	0.7661
03-APR-2020	CHALET	197.00	199.45	-0.0124	0.0450	0.0437	0.8349
03-APR-2020	CHAMBLFERT	104.65	106.00	-0.0128	0.0396	0.0385	0.7355
03-APR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CHEMBOND	127.10	140.85	-0.1027	0.0587	0.0622	1.1883
03-APR-2020	CHEMFAB	103.75	105.00	-0.0120	0.0667	0.0647	1.2361
03-APR-2020	CHENNPETRO	59.55	59.60	-0.0008	0.0526	0.0510	0.9744
03-APR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CHOLAFIN	124.65	142.85	-0.1363	0.0846	0.0886	1.6927
03-APR-2020	CHOLAHLDNG	268.05	274.70	-0.0245	0.0522	0.0510	0.9744
03-APR-2020	CHROMATIC	0.51	0.50	0.0198	0.0501	0.0488	0.9323
03-APR-2020	CIGNITITEC	203.45	204.95	-0.0073	0.0655	0.0635	1.2132
03-APR-2020	CIMMCO	11.84	10.90	0.0827	0.0535	0.0557	1.0641
03-APR-2020	CINELINE	17.55	18.35	-0.0446	0.0514	0.0510	0.9744
03-APR-2020	CINEVISTA	5.10	5.10	0.0000	0.0473	0.0459	0.8769
03-APR-2020	CIPLA	449.20	413.75	0.0822	0.0350	0.0395	0.7546
03-APR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CKFSL	0.30	0.30	0.0000	0.1052	0.1020	1.9487
03-APR-2020	CLEDUCATE	31.00	31.25	-0.0080	0.0460	0.0446	0.8521
03-APR-2020	CLNINDIA	224.65	221.30	0.0150	0.0611	0.0594	1.1348
03-APR-2020	CMICABLES	20.80	20.05	0.0367	0.0303	0.0307	0.5865
03-APR-2020	CNOVAPETRO	4.41	5.15	-0.1551	0.0854	0.0911	1.7405
03-APR-2020	COALINDIA	137.75	139.45	-0.0123	0.0396	0.0385	0.7355
03-APR-2020	COCHINSHIP	240.90	251.90	-0.0447	0.0706	0.0693	1.3240
03-APR-2020	COLPAL	1249.90	1242.50	0.0059	0.0307	0.0298	0.5693
03-APR-2020	COMPINFO	8.05	7.97	0.0100	0.0387	0.0376	0.7183
03-APR-2020	COMPUSOFT	3.68	3.62	0.0164	0.0514	0.0500	0.9552
03-APR-2020	CONCOR	304.55	317.45	-0.0415	0.0599	0.0590	1.1272
03-APR-2020	CONFIPET	18.73	16.70	0.1147	0.0871	0.0890	1.7003
03-APR-2020	CONSOFINVT	20.70	20.65	0.0024	0.0762	0.0739	1.4119
03-APR-2020	CONTROLPR	197.50	196.35	0.0058	0.0584	0.0566	1.0813
03-APR-2020	CORALFINAC	13.77	12.88	0.0668	0.0564	0.0571	1.0909
03-APR-2020	CORDSCABLE	25.05	25.30	-0.0099	0.0522	0.0507	0.9686
03-APR-2020	COROMANDEL	512.05	534.80	-0.0435	0.0409	0.0411	0.7852
03-APR-2020	COSMOFILMS	204.35	204.85	-0.0024	0.0565	0.0548	1.0470
03-APR-2020	COUNCODOS	0.80	0.80	0.0000	0.0954	0.0925	1.7672
03-APR-2020	COX&KINGS	0.65	0.60	0.0800	0.0649	0.0659	1.2590
03-APR-2020	CPSEETF	15.75	15.63	0.0076	0.0426	0.0413	0.7890
03-APR-2020	CREATIVE	74.00	74.10	-0.0014	0.0369	0.0358	0.6840
03-APR-2020	CREATIVEYE	1.04	1.50	-0.3662	0.1492	0.1702	3.2517
03-APR-2020	CREDITACC	321.25	338.15	-0.0513	0.0638	0.0631	1.2055
03-APR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	CREST	52.60	50.00	0.0507	0.0559	0.0556	1.0622
03-APR-2020	CRISIL	1170.40	1209.75	-0.0331	0.0457	0.0450	0.8597
03-APR-2020	CROMPTON	207.00	203.85	0.0153	0.0402	0.0392	0.7489
03-APR-2020	CSBBANK	110.40	113.60	-0.0286	0.0544	0.0532	1.0164
03-APR-2020	CTE	14.20	13.95	0.0178	0.0399	0.0389	0.7432
03-APR-2020	CUB	113.95	119.80	-0.0501	0.0640	0.0633	1.2093
03-APR-2020	CUBEXTUB	8.56	8.95	-0.0446	0.0667	0.0656	1.2533
03-APR-2020	CUMMINSIND	298.65	308.50	-0.0324	0.0377	0.0374	0.7145
03-APR-2020	CUPID	142.75	139.45	0.0234	0.0583	0.0568	1.0852
03-APR-2020	CYBERTECH	27.05	27.60	-0.0201	0.0656	0.0638	1.2189
03-APR-2020	CYIENT	226.00	231.60	-0.0245	0.0476	0.0465	0.8884
03-APR-2020	DAAWAT	20.95	22.00	-0.0489	0.0653	0.0644	1.2304
03-APR-2020	DABUR	427.80	434.85	-0.0163	0.0365	0.0356	0.6801
03-APR-2020	DALBHARAT	422.85	457.50	-0.0788	0.0638	0.0648	1.2380
03-APR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DALMIASUG	53.60	50.75	0.0546	0.0622	0.0618	1.1807
03-APR-2020	DAMODARIND	17.65	18.65	-0.0551	0.0610	0.0607	1.1597
03-APR-2020	DATAMATICS	39.45	40.10	-0.0163	0.0570	0.0554	1.0584
03-APR-2020	DBCORP	84.05	79.20	0.0594	0.0335	0.0356	0.6801
03-APR-2020	DBL	202.20	209.70	-0.0364	0.0625	0.0612	1.1692
03-APR-2020	DBREALTY	4.65	4.85	-0.0421	0.0360	0.0364	0.6954
03-APR-2020	DBSTOCKBRO	7.00	7.00	0.0000	0.0409	0.0397	0.7585
03-APR-2020	DCAL	58.80	56.15	0.0461	0.0423	0.0425	0.8120
03-APR-2020	DCBBANK	84.60	91.60	-0.0795	0.0609	0.0622	1.1883
03-APR-2020	DCM	13.65	13.00	0.0488	0.0384	0.0391	0.7470
03-APR-2020	DCMFINSERV	0.40	0.40	0.0000	0.0879	0.0852	1.6277
03-APR-2020	DCMNVL	23.60	23.00	0.0258	0.0560	0.0547	1.0450
03-APR-2020	DCMSHRIRAM	206.60	215.70	-0.0431	0.0595	0.0586	1.1196
03-APR-2020	DCW	8.15	7.59	0.0712	0.0546	0.0557	1.0641
03-APR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DECCANCE	188.00	194.50	-0.0340	0.0515	0.0506	0.9667
03-APR-2020	DEEPAKFERT	74.80	72.90	0.0257	0.0594	0.0579	1.1062
03-APR-2020	DEEPAKNTR	379.90	380.45	-0.0014	0.0621	0.0602	1.1501
03-APR-2020	DEEPIND	57.80	55.65	0.0379	0.0624	0.0612	1.1692
03-APR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DELTACORP	72.00	68.60	0.0484	0.0586	0.0580	1.1081
03-APR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DELTAMAGNT	24.90	25.65	-0.0297	0.0792	0.0771	1.4730
03-APR-2020	DEN	30.45	31.20	-0.0243	0.0420	0.0412	0.7871
03-APR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DENORA	147.85	146.30	0.0105	0.0620	0.0602	1.1501
03-APR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DFMFOODS	177.70	173.25	0.0254	0.0653	0.0636	1.2151
03-APR-2020	DGCONTENT	4.35	4.23	0.0280	0.0341	0.0338	0.6457
03-APR-2020	DHAMPURSUG	90.90	86.45	0.0502	0.0665	0.0656	1.2533
03-APR-2020	DHANBANK	8.25	8.04	0.0258	0.0501	0.0490	0.9361
03-APR-2020	DHANUKA	335.45	327.90	0.0228	0.0388	0.0380	0.7260
03-APR-2020	DHARSUGAR	6.65	6.35	0.0462	0.0587	0.0580	1.1081
03-APR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DHFL	9.05	8.65	0.0452	0.0419	0.0421	0.8043
03-APR-2020	DHUNINV	137.10	126.35	0.0817	0.0532	0.0553	1.0565
03-APR-2020	DIAMONDYD	481.30	491.80	-0.0216	0.0265	0.0262	0.5006
03-APR-2020	DIAPOWER	0.40	0.42	-0.0488	0.1441	0.1402	2.6785
03-APR-2020	DICIND	285.50	273.00	0.0448	0.0455	0.0455	0.8693
03-APR-2020	DIGISPICE	3.45	3.15	0.0910	0.0478	0.0514	0.9820
03-APR-2020	DIGJAMLTD	0.84	0.80	0.0488	0.0406	0.0411	0.7852
03-APR-2020	DISHTV	4.12	3.95	0.0421	0.0488	0.0484	0.9247
03-APR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DIVISLAB	1901.05	1877.10	0.0127	0.0377	0.0367	0.7012
03-APR-2020	DIXON	3428.90	3572.65	-0.0411	0.0533	0.0526	1.0049
03-APR-2020	DLF	132.10	132.55	-0.0034	0.0576	0.0559	1.0680
03-APR-2020	DLINKINDIA	60.45	60.50	-0.0008	0.0536	0.0520	0.9935
03-APR-2020	DMART	2067.85	2083.00	-0.0073	0.0373	0.0362	0.6916
03-APR-2020	DNAMEDIA	0.35	0.30	0.1542	0.1087	0.1119	2.1378
03-APR-2020	DOLAT	35.75	35.05	0.0198	0.0569	0.0554	1.0584
03-APR-2020	DOLLAR	113.55	109.10	0.0400	0.0505	0.0499	0.9533
03-APR-2020	DONEAR	22.45	20.65	0.0836	0.0323	0.0374	0.7145
03-APR-2020	DPSCLTD	6.65	6.35	0.0462	0.0565	0.0559	1.0680
03-APR-2020	DPWIRES	47.70	51.70	-0.0805	0.0721	0.0726	1.3870
03-APR-2020	DQE	1.03	1.00	0.0296	0.0452	0.0444	0.8483
03-APR-2020	DREDGECORP	152.35	144.65	0.0519	0.0536	0.0535	1.0221
03-APR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DRREDDY	3146.75	3095.00	0.0166	0.0319	0.0312	0.5961
03-APR-2020	DSSL	15.97	15.36	0.0389	0.0580	0.0570	1.0890
03-APR-2020	DTIL	114.85	116.80	-0.0168	0.0420	0.0409	0.7814
03-APR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	DUCON	2.48	2.50	-0.0080	0.0460	0.0446	0.8521
03-APR-2020	DVL	45.50	46.90	-0.0303	0.0335	0.0333	0.6362
03-APR-2020	DWARKESH	18.20	17.35	0.0478	0.0592	0.0586	1.1196
03-APR-2020	DYNAMATECH	459.60	449.70	0.0218	0.0569	0.0554	1.0584
03-APR-2020	DYNPRO	103.25	113.10	-0.0911	0.0642	0.0661	1.2628
03-APR-2020	EASTSILK	0.60	0.65	-0.0800	0.0858	0.0855	1.6335
03-APR-2020	EASUNREYRL	1.70	1.70	0.0000	0.0400	0.0388	0.7413
03-APR-2020	EBANK	2125.50	2085.43	0.0190	0.1200	0.1164	2.2238
03-APR-2020	EBBETF0423	1022.23	1022.98	-0.0007	0.0050	0.0049	0.0936
03-APR-2020	EBBETF0430	1040.80	1040.97	-0.0002	0.0076	0.0074	0.1414
03-APR-2020	EBIXFOREX	405.15	386.40	0.0474	0.0400	0.0405	0.7738
03-APR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ECLERX	373.75	361.80	0.0325	0.0431	0.0425	0.8120
03-APR-2020	EDELWEISS	42.25	40.30	0.0473	0.0748	0.0734	1.4023
03-APR-2020	EDL	2.55	2.55	0.0000	0.0390	0.0378	0.7222
03-APR-2020	EDUCOMP	1.05	1.00	0.0488	0.0664	0.0655	1.2514
03-APR-2020	EICHERMOT	12679.70	13001.60	-0.0251	0.0439	0.0430	0.8215
03-APR-2020	EIDPARRY	133.45	136.00	-0.0189	0.0618	0.0601	1.1482
03-APR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	EIHAHOTELS	206.90	218.15	-0.0529	0.0477	0.0480	0.9170
03-APR-2020	EIHOTEL	65.40	65.75	-0.0053	0.0600	0.0582	1.1119
03-APR-2020	EIMCOELECO	200.25	203.65	-0.0168	0.0468	0.0456	0.8712
03-APR-2020	EKC	11.95	11.40	0.0471	0.0599	0.0592	1.1310
03-APR-2020	ELECON	19.85	19.85	0.0000	0.0518	0.0502	0.9591
03-APR-2020	ELECTCAST	9.05	9.14	-0.0099	0.0499	0.0484	0.9247
03-APR-2020	ELECTHERM	86.20	85.00	0.0140	0.0480	0.0467	0.8922
03-APR-2020	ELGIEQUIP	104.65	109.45	-0.0448	0.0453	0.0453	0.8655
03-APR-2020	ELGIRUBCO	10.75	11.20	-0.0410	0.0446	0.0444	0.8483
03-APR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	EMAMILTD	182.00	171.45	0.0597	0.0449	0.0459	0.8769
03-APR-2020	EMAMIPAP	52.40	51.05	0.0261	0.0408	0.0401	0.7661
03-APR-2020	EMAMIREAL	28.40	27.40	0.0358	0.0447	0.0442	0.8444
03-APR-2020	EMBASSY	320.49	334.31	-0.0422	0.0451	0.0449	0.8578
03-APR-2020	EMCO	0.45	0.40	0.1178	0.1954	0.1916	3.6605
03-APR-2020	EMKAY	28.20	26.90	0.0472	0.0638	0.0629	1.2017
03-APR-2020	EMMBI	45.90	46.70	-0.0173	0.0557	0.0542	1.0355
03-APR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ENDURANCE	592.10	595.05	-0.0050	0.0346	0.0336	0.6419
03-APR-2020	ENERGYDEV	4.16	4.45	-0.0674	0.0533	0.0542	1.0355
03-APR-2020	ENGINERSIN	59.45	59.05	0.0068	0.0433	0.0420	0.8024
03-APR-2020	ENIL	128.05	119.20	0.0716	0.0601	0.0609	1.1635
03-APR-2020	EON	6.80	6.85	-0.0073	0.0371	0.0360	0.6878
03-APR-2020	EQ30	255.00	255.00	0.0000	0.0380	0.0368	0.7031
03-APR-2020	EQUITAS	37.25	41.50	-0.1080	0.0912	0.0923	1.7634
03-APR-2020	ERIS	369.95	372.25	-0.0062	0.0263	0.0255	0.4872
03-APR-2020	EROSMEDIA	8.55	8.40	0.0177	0.0445	0.0434	0.8292
03-APR-2020	ESABINDIA	983.10	1014.95	-0.0319	0.0619	0.0605	1.1559
03-APR-2020	ESCORTS	592.35	598.80	-0.0108	0.0799	0.0775	1.4806
03-APR-2020	ESSARSHPNG	5.01	5.29	-0.0544	0.0395	0.0405	0.7738
03-APR-2020	ESSELPACK	150.10	154.30	-0.0276	0.0466	0.0457	0.8731
03-APR-2020	ESTER	25.55	24.55	0.0399	0.0520	0.0514	0.9820
03-APR-2020	EUROCERA	0.40	0.40	0.0000	0.1936	0.1877	3.5860
03-APR-2020	EUROMULTI	0.35	0.35	0.0000	0.0944	0.0915	1.7481
03-APR-2020	EUROTEXIND	8.85	8.45	0.0463	0.1011	0.0987	1.8857
03-APR-2020	EVEREADY	49.50	49.05	0.0091	0.0341	0.0331	0.6324
03-APR-2020	EVERESTIND	130.30	131.10	-0.0061	0.0611	0.0593	1.1329
03-APR-2020	EXCEL	1.00	0.95	0.0513	0.0398	0.0406	0.7757
03-APR-2020	EXCELINDUS	508.75	482.45	0.0531	0.0541	0.0540	1.0317
03-APR-2020	EXIDEIND	128.55	131.75	-0.0246	0.0368	0.0362	0.6916
03-APR-2020	EXPLEOSOL	152.40	155.25	-0.0185	0.0646	0.0628	1.1998
03-APR-2020	FACT	29.25	30.15	-0.0303	0.0730	0.0712	1.3603
03-APR-2020	FAIRCHEM	403.60	418.65	-0.0366	0.0568	0.0558	1.0661
03-APR-2020	FCL	17.06	15.10	0.1220	0.0507	0.0575	1.0985
03-APR-2020	FCONSUMER	6.44	6.72	-0.0426	0.0592	0.0583	1.1138
03-APR-2020	FCSSOFT	0.16	0.20	-0.2231	0.1677	0.1715	3.2765
03-APR-2020	FDC	200.20	193.90	0.0320	0.0422	0.0417	0.7967
03-APR-2020	FEDERALBNK	39.90	41.30	-0.0345	0.0753	0.0735	1.4042
03-APR-2020	FEL	7.85	8.25	-0.0497	0.0750	0.0737	1.4080
03-APR-2020	FELDVR	8.65	9.10	-0.0507	0.0671	0.0662	1.2647
03-APR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	FIEMIND	259.95	251.45	0.0332	0.0566	0.0555	1.0603
03-APR-2020	FILATEX	20.55	18.65	0.0970	0.0595	0.0624	1.1922
03-APR-2020	FINCABLES	216.35	218.65	-0.0106	0.0544	0.0528	1.0087
03-APR-2020	FINEORG	1853.00	1881.15	-0.0151	0.0526	0.0511	0.9763
03-APR-2020	FINPIPE	371.50	380.75	-0.0246	0.0702	0.0683	1.3049
03-APR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	FLEXITUFF	3.35	4.26	-0.2403	0.0814	0.0985	1.8818
03-APR-2020	FLFL	106.50	112.10	-0.0512	0.0833	0.0817	1.5609
03-APR-2020	FLUOROCHEM	289.85	289.60	0.0009	0.0645	0.0625	1.1941
03-APR-2020	FMGOETZE	305.10	333.80	-0.0899	0.0645	0.0663	1.2667
03-APR-2020	FMNL	8.91	8.95	-0.0045	0.0614	0.0595	1.1367
03-APR-2020	FORCEMOT	711.95	721.75	-0.0137	0.0579	0.0562	1.0737
03-APR-2020	FORTIS	122.15	121.20	0.0078	0.0370	0.0359	0.6859
03-APR-2020	FOSECOIND	935.15	953.45	-0.0194	0.0432	0.0422	0.8062
03-APR-2020	FRETAIL	70.70	74.45	-0.0517	0.0714	0.0704	1.3450
03-APR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	FSC	94.40	99.35	-0.0511	0.0704	0.0694	1.3259
03-APR-2020	FSL	27.85	27.90	-0.0018	0.0482	0.0467	0.8922
03-APR-2020	GABRIEL	51.30	53.10	-0.0345	0.0596	0.0584	1.1157
03-APR-2020	GAEL	102.05	104.05	-0.0194	0.0665	0.0646	1.2342
03-APR-2020	GAIL	80.90	75.75	0.0658	0.0538	0.0546	1.0431
03-APR-2020	GAL	1.15	1.20	-0.0426	0.0372	0.0375	0.7164
03-APR-2020	GALAXYSURF	1120.00	1159.85	-0.0350	0.0367	0.0366	0.6992
03-APR-2020	GALLANTT	20.70	19.50	0.0597	0.0359	0.0378	0.7222
03-APR-2020	GALLISPAT	19.00	18.55	0.0240	0.0333	0.0328	0.6266
03-APR-2020	GAMMNINFRA	0.20	0.25	-0.2231	0.1221	0.1304	2.4913
03-APR-2020	GANDHITUBE	193.65	192.40	0.0065	0.0634	0.0615	1.1750
03-APR-2020	GANECOS	167.00	168.85	-0.0110	0.0681	0.0661	1.2628
03-APR-2020	GANESHHOUC	19.50	18.75	0.0392	0.0394	0.0394	0.7527
03-APR-2020	GANGESSECU	20.00	21.60	-0.0770	0.0620	0.0630	1.2036
03-APR-2020	GARDENSILK	5.05	5.10	-0.0099	0.0326	0.0317	0.6056
03-APR-2020	GARFIBRES	1086.30	1080.40	0.0054	0.0503	0.0488	0.9323
03-APR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GATI	46.30	47.80	-0.0319	0.0599	0.0586	1.1196
03-APR-2020	GAYAHWS	0.20	0.20	0.0000	0.1516	0.1470	2.8084
03-APR-2020	GAYAPROJ	9.34	8.95	0.0427	0.0486	0.0483	0.9228
03-APR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GBGLOBAL	6.71	6.89	-0.0265	0.2239	0.2172	4.1496
03-APR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GDL	86.75	94.75	-0.0882	0.0553	0.0578	1.1043
03-APR-2020	GEECEE	47.85	45.05	0.0603	0.0414	0.0428	0.8177
03-APR-2020	GEEKAYWIRE	46.00	48.05	-0.0436	0.0423	0.0424	0.8101
03-APR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GENESYS	24.55	24.95	-0.0162	0.0709	0.0689	1.3163
03-APR-2020	GENUSPAPER	3.19	3.20	-0.0031	0.0619	0.0600	1.1463
03-APR-2020	GENUSPOWER	14.24	13.85	0.0278	0.0437	0.0429	0.8196
03-APR-2020	GEOJITFSL	18.55	18.55	0.0000	0.0527	0.0511	0.9763
03-APR-2020	GEPIL	460.25	464.35	-0.0089	0.0418	0.0406	0.7757
03-APR-2020	GESHIP	201.30	202.80	-0.0074	0.0542	0.0526	1.0049
03-APR-2020	GET&D	65.80	66.00	-0.0030	0.0494	0.0479	0.9151
03-APR-2020	GFLLIMITED	81.30	84.70	-0.0410	0.0391	0.0392	0.7489
03-APR-2020	GFSTEELS	1.35	1.40	-0.0364	0.0391	0.0389	0.7432
03-APR-2020	GHCL	95.15	93.50	0.0175	0.0618	0.0601	1.1482
03-APR-2020	GICHSGFIN	59.50	60.20	-0.0117	0.0476	0.0462	0.8826
03-APR-2020	GICRE	109.15	105.30	0.0359	0.0507	0.0499	0.9533
03-APR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GILLANDERS	18.10	18.40	-0.0164	0.0774	0.0752	1.4367
03-APR-2020	GILLETTE	5037.70	5160.10	-0.0240	0.0303	0.0300	0.5731
03-APR-2020	GINNIFILA	6.35	5.95	0.0651	0.0658	0.0658	1.2571
03-APR-2020	GIPCL	50.80	49.15	0.0330	0.0414	0.0409	0.7814
03-APR-2020	GISOLUTION	2.00	2.00	0.0000	0.0374	0.0363	0.6935
03-APR-2020	GKWLIMITED	498.00	460.00	0.0794	0.0545	0.0563	1.0756
03-APR-2020	GLAXO	1224.10	1210.20	0.0114	0.0360	0.0350	0.6687
03-APR-2020	GLENMARK	213.05	203.85	0.0441	0.0598	0.0590	1.1272
03-APR-2020	GLFL	1.35	1.35	0.0000	0.2292	0.2222	4.2451
03-APR-2020	GLOBALVECT	35.85	36.15	-0.0083	0.0547	0.0531	1.0145
03-APR-2020	GLOBOFFS	2.88	2.90	-0.0069	0.0377	0.0366	0.6992
03-APR-2020	GLOBUSSPR	85.80	88.60	-0.0321	0.0621	0.0607	1.1597
03-APR-2020	GMBREW	312.25	329.15	-0.0527	0.0648	0.0641	1.2246
03-APR-2020	GMDCLTD	30.70	31.05	-0.0113	0.0467	0.0454	0.8674
03-APR-2020	GMMPFAUDLR	2600.75	2497.75	0.0404	0.0713	0.0698	1.3335
03-APR-2020	GMRINFRA	16.00	16.20	-0.0124	0.0418	0.0406	0.7757
03-APR-2020	GNA	135.55	136.90	-0.0099	0.0433	0.0421	0.8043
03-APR-2020	GNFC	109.20	112.30	-0.0280	0.0544	0.0532	1.0164
03-APR-2020	GOACARBON	136.30	130.40	0.0443	0.0436	0.0436	0.8330
03-APR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GOCLCORP	125.00	125.60	-0.0048	0.0594	0.0576	1.1004
03-APR-2020	GODFRYPHLP	949.95	962.25	-0.0129	0.0542	0.0526	1.0049
03-APR-2020	GODREJAGRO	349.30	354.00	-0.0134	0.0533	0.0518	0.9896
03-APR-2020	GODREJCP	531.45	548.75	-0.0320	0.0485	0.0477	0.9113
03-APR-2020	GODREJIND	278.70	278.20	0.0018	0.0334	0.0324	0.6190
03-APR-2020	GODREJPROP	608.00	596.40	0.0193	0.0737	0.0716	1.3679
03-APR-2020	GOENKA	0.22	0.25	-0.1278	0.1471	0.1460	2.7893
03-APR-2020	GOKEX	34.55	34.00	0.0160	0.0759	0.0737	1.4080
03-APR-2020	GOKUL	8.00	8.40	-0.0488	0.0360	0.0369	0.7050
03-APR-2020	GOKULAGRO	8.85	8.60	0.0287	0.0450	0.0442	0.8444
03-APR-2020	GOLDBEES	38.79	38.24	0.0143	0.0236	0.0231	0.4413
03-APR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GOLDENTOBC	19.65	20.65	-0.0496	0.0394	0.0401	0.7661
03-APR-2020	GOLDIAM	84.75	86.25	-0.0175	0.0621	0.0604	1.1539
03-APR-2020	GOLDSHARE	3870.85	3835.17	0.0093	0.0152	0.0149	0.2847
03-APR-2020	GOLDTECH	7.40	7.49	-0.0121	0.0621	0.0603	1.1520
03-APR-2020	GOODLUCK	25.50	25.65	-0.0059	0.0597	0.0579	1.1062
03-APR-2020	GPIL	112.15	109.85	0.0207	0.0643	0.0625	1.1941
03-APR-2020	GPPL	54.85	54.90	-0.0009	0.0598	0.0580	1.1081
03-APR-2020	GPTINFRA	13.85	14.89	-0.0724	0.0544	0.0556	1.0622
03-APR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	GRANULES	140.90	141.70	-0.0057	0.0604	0.0586	1.1196
03-APR-2020	GRAPHITE	140.25	133.60	0.0486	0.0589	0.0583	1.1138
03-APR-2020	GRASIM	454.70	476.15	-0.0461	0.0637	0.0628	1.1998
03-APR-2020	GRAVITA	33.85	32.70	0.0346	0.0451	0.0445	0.8502
03-APR-2020	GREAVESCOT	66.95	67.65	-0.0104	0.0594	0.0576	1.1004
03-APR-2020	GREENLAM	494.90	483.35	0.0236	0.0547	0.0533	1.0183
03-APR-2020	GREENPANEL	28.25	28.70	-0.0158	0.0363	0.0354	0.6763
03-APR-2020	GREENPLY	76.70	79.35	-0.0340	0.0538	0.0528	1.0087
03-APR-2020	GREENPOWER	1.56	1.50	0.0392	0.0327	0.0331	0.6324
03-APR-2020	GRINDWELL	460.00	453.55	0.0141	0.0276	0.0270	0.5158
03-APR-2020	GROBTEA	245.00	251.00	-0.0242	0.0428	0.0419	0.8005
03-APR-2020	GRPLTD	600.65	595.05	0.0094	0.0507	0.0492	0.9400
03-APR-2020	GRSE	142.30	137.85	0.0318	0.0549	0.0538	1.0278
03-APR-2020	GSCLCEMENT	14.51	14.85	-0.0232	0.0449	0.0439	0.8387
03-APR-2020	GSFC	39.10	36.55	0.0674	0.0527	0.0537	1.0259
03-APR-2020	GSKCONS	9356.25	9548.55	-0.0203	0.0429	0.0419	0.8005
03-APR-2020	GSPL	176.00	183.20	-0.0401	0.0508	0.0502	0.9591
03-APR-2020	GSS	20.05	19.30	0.0381	0.0404	0.0403	0.7699
03-APR-2020	GTL	1.10	1.10	0.0000	0.0461	0.0447	0.8540
03-APR-2020	GTLINFRA	0.25	0.21	0.1744	0.1129	0.1175	2.2448
03-APR-2020	GTNIND	5.30	5.30	0.0000	0.0408	0.0396	0.7566
03-APR-2020	GTNTEX	6.00	6.00	0.0000	0.0584	0.0566	1.0813
03-APR-2020	GTPL	45.80	43.80	0.0447	0.0641	0.0631	1.2055
03-APR-2020	GUFICBIO	49.50	46.75	0.0572	0.0526	0.0529	1.0107
03-APR-2020	GUJALKALI	252.50	223.40	0.1224	0.0548	0.0610	1.1654
03-APR-2020	GUJAPOLLO	119.30	120.50	-0.0100	0.0768	0.0745	1.4233
03-APR-2020	GUJGASLTD	223.50	226.70	-0.0142	0.0462	0.0449	0.8578
03-APR-2020	GUJRAFFIA	7.60	7.60	0.0000	0.0423	0.0410	0.7833
03-APR-2020	GULFOILLUB	545.60	539.75	0.0108	0.0381	0.0370	0.7069
03-APR-2020	GULFPETRO	32.90	31.85	0.0324	0.0524	0.0514	0.9820
03-APR-2020	GULPOLY	23.45	22.35	0.0480	0.0476	0.0476	0.9094
03-APR-2020	GVKPIL	2.36	2.25	0.0477	0.0575	0.0570	1.0890
03-APR-2020	HAL	529.50	533.25	-0.0071	0.0339	0.0329	0.6286
03-APR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	HARITASEAT	341.05	335.95	0.0151	0.0439	0.0427	0.8158
03-APR-2020	HARRMALAYA	54.85	55.65	-0.0145	0.0443	0.0431	0.8234
03-APR-2020	HATHWAY	12.85	13.20	-0.0269	0.0643	0.0627	1.1979
03-APR-2020	HATSUN	537.75	519.50	0.0345	0.0671	0.0656	1.2533
03-APR-2020	HAVELLS	471.50	484.60	-0.0274	0.0363	0.0358	0.6840
03-APR-2020	HAVISHA	0.45	0.50	-0.1054	0.0926	0.0934	1.7844
03-APR-2020	HBLPOWER	11.15	10.95	0.0181	0.0560	0.0545	1.0412
03-APR-2020	HBSL	6.10	6.10	0.0000	0.0507	0.0492	0.9400
03-APR-2020	HCC	3.99	3.95	0.0101	0.0535	0.0519	0.9915
03-APR-2020	HCG	74.00	73.55	0.0061	0.0478	0.0464	0.8865
03-APR-2020	HCL-INSYS	3.98	3.90	0.0203	0.0393	0.0384	0.7336
03-APR-2020	HCLTECH	405.80	413.50	-0.0188	0.0412	0.0402	0.7680
03-APR-2020	HDFC	1499.55	1583.50	-0.0545	0.0607	0.0603	1.1520
03-APR-2020	HDFCAMC	2177.10	2185.85	-0.0040	0.0500	0.0485	0.9266
03-APR-2020	HDFCBANK	813.85	829.65	-0.0192	0.0524	0.0510	0.9744
03-APR-2020	HDFCLIFE	422.30	429.90	-0.0178	0.0711	0.0691	1.3202
03-APR-2020	HDFCMFGETF	3987.39	3934.55	0.0133	0.0186	0.0183	0.3496
03-APR-2020	HDFCNIFETF	880.76	892.73	-0.0135	0.0552	0.0536	1.0240
03-APR-2020	HDFCSENETF	3050.99	3133.41	-0.0267	0.0482	0.0472	0.9018
03-APR-2020	HDIL	1.50	1.45	0.0339	0.0359	0.0358	0.6840
03-APR-2020	HEG	489.45	506.05	-0.0334	0.0675	0.0660	1.2609
03-APR-2020	HEIDELBERG	134.00	137.30	-0.0243	0.0561	0.0547	1.0450
03-APR-2020	HERCULES	51.90	51.45	0.0087	0.0426	0.0414	0.7909
03-APR-2020	HERITGFOOD	226.80	215.95	0.0490	0.0746	0.0733	1.4004
03-APR-2020	HEROMOTOCO	1582.10	1639.65	-0.0357	0.0482	0.0475	0.9075
03-APR-2020	HESTERBIO	956.85	946.25	0.0111	0.0539	0.0523	0.9992
03-APR-2020	HEXATRADEX	6.05	6.35	-0.0484	0.0389	0.0395	0.7546
03-APR-2020	HEXAWARE	220.95	226.40	-0.0244	0.0647	0.0630	1.2036
03-APR-2020	HFCL	8.75	8.85	-0.0114	0.0515	0.0500	0.9552
03-APR-2020	HGINFRA	160.20	166.95	-0.0413	0.0678	0.0665	1.2705
03-APR-2020	HGS	486.15	499.50	-0.0271	0.0618	0.0603	1.1520
03-APR-2020	HIKAL	74.00	68.70	0.0743	0.0584	0.0595	1.1367
03-APR-2020	HIL	642.40	653.35	-0.0169	0.0621	0.0604	1.1539
03-APR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	HILTON	7.30	7.00	0.0420	0.0520	0.0515	0.9839
03-APR-2020	HIMATSEIDE	59.65	60.10	-0.0075	0.0679	0.0659	1.2590
03-APR-2020	HINDALCO	88.80	91.65	-0.0316	0.0614	0.0600	1.1463
03-APR-2020	HINDCOMPOS	110.10	104.25	0.0546	0.0520	0.0522	0.9973
03-APR-2020	HINDCOPPER	21.60	21.60	0.0000	0.0552	0.0535	1.0221
03-APR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	HINDMOTORS	4.10	3.63	0.1218	0.0697	0.0739	1.4119
03-APR-2020	HINDNATGLS	29.50	28.40	0.0380	0.0425	0.0422	0.8062
03-APR-2020	HINDOILEXP	36.45	35.40	0.0292	0.0579	0.0566	1.0813
03-APR-2020	HINDPETRO	184.20	184.00	0.0011	0.0575	0.0557	1.0641
03-APR-2020	HINDUNILVR	2154.10	2179.65	-0.0118	0.0443	0.0430	0.8215
03-APR-2020	HINDZINC	161.55	160.45	0.0068	0.0429	0.0416	0.7948
03-APR-2020	HIRECT	127.10	123.80	0.0263	0.0574	0.0560	1.0699
03-APR-2020	HISARMETAL	43.25	42.70	0.0128	0.0546	0.0530	1.0126
03-APR-2020	HITECH	76.65	73.00	0.0488	0.0503	0.0502	0.9591
03-APR-2020	HITECHCORP	49.95	46.85	0.0641	0.0640	0.0640	1.2227
03-APR-2020	HITECHGEAR	73.00	75.90	-0.0390	0.0717	0.0702	1.3412
03-APR-2020	HLVLTD	3.30	3.30	0.0000	0.0495	0.0480	0.9170
03-APR-2020	HMT	9.00	8.88	0.0134	0.0360	0.0351	0.6706
03-APR-2020	HMVL	39.95	38.35	0.0409	0.0490	0.0486	0.9285
03-APR-2020	HNDFDS	590.60	564.70	0.0448	0.0464	0.0463	0.8846
03-APR-2020	HNGSNGBEES	350.00	343.30	0.0193	0.0248	0.0245	0.4681
03-APR-2020	HONAUT	24602.70	25431.05	-0.0331	0.0664	0.0649	1.2399
03-APR-2020	HONDAPOWER	817.05	799.40	0.0218	0.0499	0.0487	0.9304
03-APR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	HOTELRUGBY	0.85	0.85	0.0000	0.1009	0.0978	1.8685
03-APR-2020	HOVS	23.75	23.85	-0.0042	0.0348	0.0338	0.6457
03-APR-2020	HPL	22.25	20.40	0.0868	0.0590	0.0610	1.1654
03-APR-2020	HSCL	41.90	34.95	0.1814	0.0638	0.0762	1.4558
03-APR-2020	HSIL	43.15	41.65	0.0354	0.0487	0.0480	0.9170
03-APR-2020	HTMEDIA	10.06	10.20	-0.0138	0.0622	0.0604	1.1539
03-APR-2020	HUBTOWN	7.86	8.00	-0.0177	0.0293	0.0287	0.5483
03-APR-2020	HUDCO	19.20	19.20	0.0000	0.0435	0.0422	0.8062
03-APR-2020	IBMFNIFTY	94.20	98.33	-0.0429	0.0386	0.0389	0.7432
03-APR-2020	IBREALEST	40.80	39.75	0.0261	0.0381	0.0375	0.7164
03-APR-2020	IBULHSGFIN	96.65	99.35	-0.0276	0.1020	0.0991	1.8933
03-APR-2020	IBULISL	38.60	40.65	-0.0517	0.0464	0.0467	0.8922
03-APR-2020	IBVENTURES	102.95	106.55	-0.0344	0.0474	0.0467	0.8922
03-APR-2020	ICICI500	112.24	118.46	-0.0539	0.0535	0.0535	1.0221
03-APR-2020	ICICIB22	22.29	22.75	-0.0204	0.0399	0.0390	0.7451
03-APR-2020	ICICIBANK	286.65	311.20	-0.0822	0.0597	0.0613	1.1711
03-APR-2020	ICICIBANKN	173.10	183.83	-0.0601	0.0472	0.0481	0.9189
03-APR-2020	ICICIBANKP	100.03	99.68	0.0035	0.0526	0.0510	0.9744
03-APR-2020	ICICIGI	1045.05	1105.70	-0.0564	0.0634	0.0630	1.2036
03-APR-2020	ICICIGOLD	40.67	39.41	0.0315	0.0171	0.0183	0.3496
03-APR-2020	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
03-APR-2020	ICICILOVOL	73.99	77.00	-0.0399	0.0456	0.0453	0.8655
03-APR-2020	ICICIM150	48.48	47.19	0.0270	0.0697	0.0679	1.2972
03-APR-2020	ICICIMCAP	49.17	49.85	-0.0137	0.0556	0.0540	1.0317
03-APR-2020	ICICINF100	112.51	108.36	0.0376	0.0566	0.0556	1.0622
03-APR-2020	ICICINIFTY	86.62	87.78	-0.0133	0.0446	0.0434	0.8292
03-APR-2020	ICICINV20	51.37	49.93	0.0284	0.0623	0.0608	1.1616
03-APR-2020	ICICINXT50	25.35	24.55	0.0321	0.0441	0.0435	0.8311
03-APR-2020	ICICIPRULI	338.90	342.60	-0.0109	0.0826	0.0801	1.5303
03-APR-2020	ICICISENSX	311.94	316.27	-0.0138	0.0351	0.0342	0.6534
03-APR-2020	ICIL	24.60	23.90	0.0289	0.0564	0.0551	1.0527
03-APR-2020	ICRA	2103.20	2108.65	-0.0026	0.0292	0.0283	0.5407
03-APR-2020	IDBI	19.40	19.30	0.0052	0.0586	0.0568	1.0852
03-APR-2020	IDBIGOLD	3998.90	4019.48	-0.0051	0.0425	0.0412	0.7871
03-APR-2020	IDEA	3.15	3.05	0.0323	0.1185	0.1152	2.2009
03-APR-2020	IDFC	14.05	14.50	-0.0315	0.0572	0.0560	1.0699
03-APR-2020	IDFCFIRSTB	19.65	20.60	-0.0472	0.0643	0.0634	1.2113
03-APR-2020	IDFNIFTYET	96.19	99.80	-0.0368	0.0486	0.0480	0.9170
03-APR-2020	IEX	135.05	129.60	0.0412	0.0391	0.0392	0.7489
03-APR-2020	IFBAGRO	256.25	249.95	0.0249	0.0644	0.0627	1.1979
03-APR-2020	IFBIND	268.25	266.60	0.0062	0.0595	0.0577	1.1024
03-APR-2020	IFCI	3.95	3.95	0.0000	0.0472	0.0458	0.8750
03-APR-2020	IFGLEXPOR	89.50	92.10	-0.0286	0.0695	0.0677	1.2934
03-APR-2020	IGARASHI	154.40	166.05	-0.0727	0.0626	0.0633	1.2093
03-APR-2020	IGL	406.70	390.55	0.0405	0.0498	0.0493	0.9419
03-APR-2020	IGPL	106.95	102.15	0.0459	0.0595	0.0588	1.1234
03-APR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	IIFL	81.40	77.60	0.0478	0.0519	0.0517	0.9877
03-APR-2020	IIFLSEC	34.20	32.60	0.0479	0.0457	0.0458	0.8750
03-APR-2020	IIFLWAM	971.65	1019.05	-0.0476	0.0626	0.0618	1.1807
03-APR-2020	IITL	62.00	60.00	0.0328	0.0323	0.0323	0.6171
03-APR-2020	IL&FSENGG	1.65	1.68	-0.0180	0.0323	0.0316	0.6037
03-APR-2020	IL&FSTRANS	1.25	1.13	0.1009	0.0386	0.0449	0.8578
03-APR-2020	IMFA	113.40	110.90	0.0223	0.0585	0.0570	1.0890
03-APR-2020	IMPAL	474.60	457.10	0.0376	0.0373	0.0373	0.7126
03-APR-2020	IMPEXFERRO	0.35	0.35	0.0000	0.0900	0.0873	1.6679
03-APR-2020	INDBANK	4.85	4.80	0.0104	0.0414	0.0402	0.7680
03-APR-2020	INDHOTEL	69.35	72.00	-0.0375	0.0566	0.0556	1.0622
03-APR-2020	INDIACEM	101.40	102.80	-0.0137	0.0535	0.0520	0.9935
03-APR-2020	INDIAGLYCO	229.85	214.30	0.0701	0.0636	0.0640	1.2227
03-APR-2020	INDIAMART	1999.65	2024.05	-0.0121	0.0556	0.0540	1.0317
03-APR-2020	INDIANB	44.80	43.95	0.0192	0.0495	0.0482	0.9209
03-APR-2020	INDIANCARD	84.85	83.35	0.0178	0.0398	0.0388	0.7413
03-APR-2020	INDIANHUME	120.00	120.35	-0.0029	0.0587	0.0569	1.0871
03-APR-2020	INDIGO	953.20	999.05	-0.0470	0.0436	0.0438	0.8368
03-APR-2020	INDIGRID	91.09	91.40	-0.0034	0.0180	0.0175	0.3343
03-APR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
03-APR-2020	INDLMETER	9.65	9.70	-0.0052	0.0799	0.0775	1.4806
03-APR-2020	INDNIPPON	194.80	190.40	0.0228	0.0367	0.0360	0.6878
03-APR-2020	INDOCO	213.75	199.85	0.0672	0.0776	0.0770	1.4711
03-APR-2020	INDORAMA	13.15	12.51	0.0499	0.0819	0.0803	1.5341
03-APR-2020	INDOSOLAR	0.60	0.53	0.1241	0.0681	0.0727	1.3889
03-APR-2020	INDOSTAR	250.90	248.60	0.0092	0.0215	0.0210	0.4012
03-APR-2020	INDOTECH	75.00	74.95	0.0007	0.0306	0.0297	0.5674
03-APR-2020	INDOTHAI	14.69	15.58	-0.0588	0.0497	0.0503	0.9610
03-APR-2020	INDOWIND	1.90	1.80	0.0541	0.0287	0.0308	0.5884
03-APR-2020	INDRAMEDCO	34.20	33.85	0.0103	0.0489	0.0475	0.9075
03-APR-2020	INDSWFTLAB	22.55	22.40	0.0067	0.0403	0.0391	0.7470
03-APR-2020	INDSWFTLTD	2.35	2.15	0.0889	0.0344	0.0398	0.7604
03-APR-2020	INDTERRAIN	25.00	25.70	-0.0276	0.0647	0.0631	1.2055
03-APR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	INDUSINDBK	313.20	342.25	-0.0887	0.1255	0.1236	2.3614
03-APR-2020	INEOSSTYRO	531.70	525.25	0.0122	0.0444	0.0432	0.8253
03-APR-2020	INFIBEAM	40.50	37.25	0.0837	0.0622	0.0637	1.2170
03-APR-2020	INFOBEAN	65.15	65.75	-0.0092	0.0453	0.0440	0.8406
03-APR-2020	INFOMEDIA	2.35	2.45	-0.0417	0.3447	0.3344	6.3887
03-APR-2020	INFRABEES	250.40	247.80	0.0104	0.0415	0.0403	0.7699
03-APR-2020	INFRATEL	156.40	155.10	0.0083	0.0772	0.0749	1.4310
03-APR-2020	INFY	585.70	603.00	-0.0291	0.0496	0.0486	0.9285
03-APR-2020	INGERRAND	619.05	621.00	-0.0031	0.0091	0.0089	0.1700
03-APR-2020	INOXLEISUR	258.85	270.15	-0.0427	0.0549	0.0542	1.0355
03-APR-2020	INOXWIND	18.95	18.95	0.0000	0.0578	0.0560	1.0699
03-APR-2020	INSECTICID	299.55	298.85	0.0023	0.0722	0.0700	1.3373
03-APR-2020	INSPIRISYS	18.80	20.50	-0.0866	0.0667	0.0681	1.3010
03-APR-2020	INTEGRA	0.55	0.55	0.0000	0.3311	0.3210	6.1327
03-APR-2020	INTELLECT	59.95	57.10	0.0487	0.0621	0.0614	1.1730
03-APR-2020	INTENTECH	15.05	14.60	0.0304	0.0807	0.0786	1.5017
03-APR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	INVENTURE	11.50	11.98	-0.0409	0.0573	0.0565	1.0794
03-APR-2020	IOB	7.01	7.05	-0.0057	0.0273	0.0265	0.5063
03-APR-2020	IOC	79.50	78.95	0.0069	0.0323	0.0314	0.5999
03-APR-2020	IOLCP	193.90	184.70	0.0486	0.0480	0.0480	0.9170
03-APR-2020	IPCALAB	1385.50	1397.70	-0.0088	0.0382	0.0371	0.7088
03-APR-2020	IRB	51.60	51.05	0.0107	0.0638	0.0619	1.1826
03-APR-2020	IRBINVIT	27.10	26.31	0.0296	0.0573	0.0560	1.0699
03-APR-2020	IRCON	90.85	78.65	0.1442	0.0640	0.0714	1.3641
03-APR-2020	IRCTC	1083.20	1031.65	0.0488	0.0507	0.0506	0.9667
03-APR-2020	ISEC	277.70	281.05	-0.0120	0.0677	0.0657	1.2552
03-APR-2020	ISFT	22.60	21.95	0.0292	0.0680	0.0663	1.2667
03-APR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ISMTLTD	2.25	2.42	-0.0728	0.0589	0.0598	1.1425
03-APR-2020	ITC	177.90	166.40	0.0668	0.0511	0.0522	0.9973
03-APR-2020	ITDC	131.00	136.05	-0.0378	0.0522	0.0515	0.9839
03-APR-2020	ITDCEM	30.15	29.30	0.0286	0.0576	0.0563	1.0756
03-APR-2020	ITI	60.20	59.50	0.0117	0.0669	0.0649	1.2399
03-APR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	IVC	1.98	2.00	-0.0101	0.0617	0.0599	1.1444
03-APR-2020	IVP	33.35	33.05	0.0090	0.0814	0.0790	1.5093
03-APR-2020	IVZINGOLD	3949.00	3900.00	0.0125	0.0210	0.0206	0.3936
03-APR-2020	IVZINNIFTY	859.00	887.00	-0.0321	0.0508	0.0499	0.9533
03-APR-2020	IZMO	11.75	11.23	0.0453	0.0503	0.0500	0.9552
03-APR-2020	J&KBANK	11.10	12.00	-0.0780	0.0495	0.0517	0.9877
03-APR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JAGRAN	44.75	45.20	-0.0100	0.0455	0.0442	0.8444
03-APR-2020	JAGSNPHARM	17.75	17.45	0.0170	0.0435	0.0424	0.8101
03-APR-2020	JAIBALAJI	18.20	17.45	0.0421	0.0540	0.0534	1.0202
03-APR-2020	JAICORPLTD	47.25	49.40	-0.0445	0.0558	0.0552	1.0546
03-APR-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0462	0.0448	0.8559
03-APR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JAINSTUDIO	0.90	0.84	0.0690	0.0755	0.0751	1.4348
03-APR-2020	JAMNAAUTO	23.15	23.80	-0.0277	0.0624	0.0609	1.1635
03-APR-2020	JASH	102.50	97.75	0.0474	0.0418	0.0422	0.8062
03-APR-2020	JAYAGROGN	58.35	55.40	0.0519	0.0477	0.0480	0.9170
03-APR-2020	JAYBARMARU	99.95	102.50	-0.0252	0.0521	0.0509	0.9724
03-APR-2020	JAYNECOIND	2.10	2.11	-0.0048	0.0506	0.0491	0.9381
03-APR-2020	JAYSREETEA	37.60	36.50	0.0297	0.0687	0.0670	1.2800
03-APR-2020	JBCHEPHARM	447.35	505.55	-0.1223	0.0462	0.0539	1.0298
03-APR-2020	JBFIND	8.32	7.70	0.0774	0.0440	0.0467	0.8922
03-APR-2020	JBMA	132.35	137.70	-0.0396	0.0632	0.0620	1.1845
03-APR-2020	JCHAC	2209.25	2150.50	0.0270	0.0692	0.0674	1.2877
03-APR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JETAIRWAYS	14.99	14.28	0.0485	0.0401	0.0407	0.7776
03-APR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JHS	7.85	7.35	0.0658	0.0562	0.0568	1.0852
03-APR-2020	JIKIND	0.30	0.30	0.0000	0.1292	0.1253	2.3939
03-APR-2020	JINDALPHOT	8.15	8.25	-0.0122	0.0441	0.0429	0.8196
03-APR-2020	JINDALPOLY	200.15	205.40	-0.0259	0.0571	0.0557	1.0641
03-APR-2020	JINDALSAW	47.25	48.60	-0.0282	0.0709	0.0691	1.3202
03-APR-2020	JINDALSTEL	63.15	70.25	-0.1065	0.0752	0.0774	1.4787
03-APR-2020	JINDRILL	44.80	43.80	0.0226	0.0660	0.0642	1.2265
03-APR-2020	JINDWORLD	27.50	28.85	-0.0479	0.0673	0.0663	1.2667
03-APR-2020	JISLDVREQS	3.45	3.30	0.0445	0.0414	0.0416	0.7948
03-APR-2020	JISLJALEQS	3.50	3.35	0.0438	0.0391	0.0394	0.7527
03-APR-2020	JITFINFRA	3.60	3.45	0.0426	0.0853	0.0834	1.5934
03-APR-2020	JIYAECO	6.98	6.96	0.0029	0.0387	0.0375	0.7164
03-APR-2020	JKCEMENT	913.00	921.50	-0.0093	0.0393	0.0382	0.7298
03-APR-2020	JKIL	74.75	76.95	-0.0290	0.0598	0.0584	1.1157
03-APR-2020	JKLAKSHMI	185.05	197.75	-0.0664	0.0451	0.0467	0.8922
03-APR-2020	JKPAPER	76.10	76.95	-0.0111	0.0566	0.0549	1.0489
03-APR-2020	JKTYRE	39.50	40.10	-0.0151	0.0616	0.0598	1.1425
03-APR-2020	JMA	18.50	17.30	0.0671	0.0615	0.0618	1.1807
03-APR-2020	JMCPROJECT	32.05	31.40	0.0205	0.0657	0.0639	1.2208
03-APR-2020	JMFINANCIL	62.05	63.10	-0.0168	0.0610	0.0593	1.1329
03-APR-2020	JMTAUTOLTD	0.90	0.90	0.0000	0.0520	0.0504	0.9629
03-APR-2020	JOCIL	97.60	99.60	-0.0203	0.0553	0.0538	1.0278
03-APR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JPASSOCIAT	1.17	1.11	0.0526	0.0397	0.0406	0.7757
03-APR-2020	JPINFRATEC	0.75	0.70	0.0690	0.0748	0.0745	1.4233
03-APR-2020	JPOLYINVST	9.50	7.50	0.2364	0.0555	0.0790	1.5093
03-APR-2020	JPPOWER	0.70	0.66	0.0588	0.1099	0.1075	2.0538
03-APR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	JSL	24.20	24.30	-0.0041	0.0611	0.0592	1.1310
03-APR-2020	JSLHISAR	39.15	40.10	-0.0240	0.0614	0.0598	1.1425
03-APR-2020	JSWENERGY	42.40	43.15	-0.0175	0.0399	0.0389	0.7432
03-APR-2020	JSWHL	1394.60	1439.25	-0.0315	0.0530	0.0520	0.9935
03-APR-2020	JSWSTEEL	140.65	143.00	-0.0166	0.0597	0.0580	1.1081
03-APR-2020	JTEKTINDIA	35.95	38.85	-0.0776	0.0628	0.0638	1.2189
03-APR-2020	JUBILANT	268.70	265.55	0.0118	0.0628	0.0610	1.1654
03-APR-2020	JUBLFOOD	1297.85	1383.10	-0.0636	0.0587	0.0590	1.1272
03-APR-2020	JUBLINDS	91.50	88.80	0.0300	0.0350	0.0347	0.6629
03-APR-2020	JUMPNET	47.95	48.55	-0.0124	0.0228	0.0223	0.4260
03-APR-2020	JUNIORBEES	214.76	218.66	-0.0180	0.0329	0.0322	0.6152
03-APR-2020	JUSTDIAL	299.50	309.80	-0.0338	0.0746	0.0728	1.3908
03-APR-2020	JVLAGRO	0.30	0.30	0.0000	0.1005	0.0974	1.8608
03-APR-2020	JYOTHYLAB	94.25	92.90	0.0144	0.0427	0.0415	0.7929
03-APR-2020	JYOTISTRUC	1.20	1.79	-0.3999	0.1446	0.1710	3.2670
03-APR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	KABRAEXTRU	43.65	43.15	0.0115	0.0544	0.0528	1.0087
03-APR-2020	KAJARIACER	360.65	361.90	-0.0035	0.0500	0.0485	0.9266
03-APR-2020	KAKATCEM	113.80	110.80	0.0267	0.0370	0.0365	0.6973
03-APR-2020	KALPATPOWR	181.25	181.45	-0.0011	0.0515	0.0499	0.9533
03-APR-2020	KALYANIFRG	88.30	86.00	0.0264	0.0398	0.0391	0.7470
03-APR-2020	KAMATHOTEL	17.70	16.30	0.0824	0.0648	0.0660	1.2609
03-APR-2020	KAMDHENU	46.45	47.50	-0.0224	0.0394	0.0386	0.7375
03-APR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-APR-2020	KANANIIND	1.30	1.25	0.0392	0.0507	0.0501	0.9572
03-APR-2020	KANORICHEM	25.90	24.65	0.0495	0.0537	0.0535	1.0221
03-APR-2020	KANSAINER	377.35	388.90	-0.0301	0.0531	0.0520	0.9935
03-APR-2020	KARDA	125.55	128.40	-0.0224	0.0443	0.0433	0.8272
03-APR-2020	KARMAENG	11.55	11.00	0.0488	0.0442	0.0445	0.8502
03-APR-2020	KARURVYSYA	21.10	20.85	0.0119	0.0552	0.0536	1.0240
03-APR-2020	KAUSHALYA	0.35	0.36	-0.0282	0.0966	0.0939	1.7940
03-APR-2020	KAYA	128.40	122.40	0.0479	0.0580	0.0574	1.0966
03-APR-2020	KCP	42.45	44.20	-0.0404	0.0664	0.0651	1.2437
03-APR-2020	KCPSUGIND	12.61	12.50	0.0088	0.0761	0.0738	1.4099
03-APR-2020	KDDL	115.50	121.50	-0.0506	0.0682	0.0673	1.2858
03-APR-2020	KEC	159.80	171.45	-0.0704	0.0585	0.0593	1.1329
03-APR-2020	KECL	8.50	8.10	0.0482	0.0388	0.0394	0.7527
03-APR-2020	KEI	295.80	281.75	0.0487	0.0579	0.0574	1.0966
03-APR-2020	KELLTONTEC	7.80	7.45	0.0459	0.0774	0.0759	1.4501
03-APR-2020	KENNAMET	673.90	704.85	-0.0449	0.0603	0.0595	1.1367
03-APR-2020	KERNEX	12.58	13.55	-0.0743	0.0390	0.0420	0.8024
03-APR-2020	KESORAMIND	19.65	19.35	0.0154	0.0544	0.0529	1.0107
03-APR-2020	KEYFINSERV	30.15	30.15	0.0000	0.0334	0.0324	0.6190
03-APR-2020	KGL	0.20	0.25	-0.2231	0.1342	0.1411	2.6957
03-APR-2020	KHADIM	78.10	80.85	-0.0346	0.0523	0.0514	0.9820
03-APR-2020	KHANDSE	12.50	12.80	-0.0237	0.0438	0.0429	0.8196
03-APR-2020	KICL	1107.15	1088.40	0.0171	0.0705	0.0685	1.3087
03-APR-2020	KILITCH	91.75	83.40	0.0954	0.0574	0.0604	1.1539
03-APR-2020	KINGFA	362.70	367.15	-0.0122	0.0668	0.0648	1.2380
03-APR-2020	KIOCL	59.55	58.95	0.0101	0.0675	0.0655	1.2514
03-APR-2020	KIRIINDUS	300.75	286.40	0.0489	0.0656	0.0647	1.2361
03-APR-2020	KIRLFER	45.05	42.40	0.0606	0.0650	0.0647	1.2361
03-APR-2020	KIRLOSBROS	91.15	88.20	0.0329	0.0611	0.0598	1.1425
03-APR-2020	KIRLOSENG	86.85	91.15	-0.0483	0.0397	0.0403	0.7699
03-APR-2020	KIRLOSIND	449.05	447.35	0.0038	0.0445	0.0432	0.8253
03-APR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	KITEX	86.20	85.75	0.0052	0.0581	0.0563	1.0756
03-APR-2020	KKCL	621.65	642.00	-0.0322	0.0437	0.0431	0.8234
03-APR-2020	KMSUGAR	7.07	6.75	0.0463	0.0560	0.0555	1.0603
03-APR-2020	KNRCON	189.35	196.35	-0.0363	0.0400	0.0398	0.7604
03-APR-2020	KOHINOOR	6.70	6.40	0.0458	0.0386	0.0391	0.7470
03-APR-2020	KOKUYOCMLN	42.90	41.60	0.0308	0.0613	0.0599	1.1444
03-APR-2020	KOLTEPATIL	119.75	120.30	-0.0046	0.0678	0.0657	1.2552
03-APR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	KOPRAN	24.55	23.20	0.0566	0.0838	0.0824	1.5742
03-APR-2020	KOTAKBANK	1140.80	1181.65	-0.0352	0.0589	0.0578	1.1043
03-APR-2020	KOTAKBKETF	172.38	185.34	-0.0725	0.0523	0.0537	1.0259
03-APR-2020	KOTAKGOLD	401.70	403.77	-0.0051	0.0224	0.0218	0.4165
03-APR-2020	KOTAKNIFTY	84.62	86.72	-0.0245	0.0350	0.0345	0.6591
03-APR-2020	KOTAKNV20	44.25	44.40	-0.0034	0.0356	0.0345	0.6591
03-APR-2020	KOTAKPSUBK	121.79	127.23	-0.0437	0.0412	0.0414	0.7909
03-APR-2020	KOTARISUG	8.90	8.20	0.0819	0.0511	0.0535	1.0221
03-APR-2020	KOTHARIPET	10.50	10.75	-0.0235	0.0467	0.0456	0.8712
03-APR-2020	KOTHARIPRO	35.30	34.70	0.0171	0.0541	0.0526	1.0049
03-APR-2020	KPITTECH	37.90	36.15	0.0473	0.0589	0.0583	1.1138
03-APR-2020	KPRMILL	327.90	332.45	-0.0138	0.0538	0.0523	0.9992
03-APR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	KRBL	156.00	149.00	0.0459	0.0984	0.0961	1.8360
03-APR-2020	KREBSBIO	73.45	77.45	-0.0530	0.0548	0.0547	1.0450
03-APR-2020	KRIDHANINF	1.20	1.17	0.0253	0.0334	0.0330	0.6305
03-APR-2020	KRISHANA	49.00	49.00	0.0000	0.0224	0.0217	0.4146
03-APR-2020	KSB	411.95	413.45	-0.0036	0.0627	0.0608	1.1616
03-APR-2020	KSCL	303.50	320.00	-0.0529	0.0454	0.0459	0.8769
03-APR-2020	KSERASERA	0.10	0.10	0.0000	0.3759	0.3644	6.9619
03-APR-2020	KSK	0.34	0.35	-0.0290	0.1096	0.1065	2.0347
03-APR-2020	KSL	121.00	122.65	-0.0135	0.0608	0.0590	1.1272
03-APR-2020	KTKBANK	42.15	42.15	0.0000	0.0458	0.0444	0.8483
03-APR-2020	KUANTUM	298.35	297.70	0.0022	0.0522	0.0506	0.9667
03-APR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	KWALITY	1.46	1.40	0.0420	0.0337	0.0343	0.6553
03-APR-2020	L&TFH	48.90	50.55	-0.0332	0.0706	0.0689	1.3163
03-APR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	LAKPRE	1.15	1.15	0.0000	0.1598	0.1549	2.9594
03-APR-2020	LAKSHVILAS	11.35	11.45	-0.0088	0.0418	0.0406	0.7757
03-APR-2020	LALPATHLAB	1339.80	1388.40	-0.0356	0.0424	0.0420	0.8024
03-APR-2020	LAMBODHARA	20.00	20.60	-0.0296	0.0524	0.0513	0.9801
03-APR-2020	LAOPALA	149.05	151.35	-0.0153	0.0490	0.0477	0.9113
03-APR-2020	LASA	29.85	29.35	0.0169	0.0455	0.0443	0.8464
03-APR-2020	LAURUSLABS	342.15	323.70	0.0554	0.0394	0.0405	0.7738
03-APR-2020	LAXMIMACH	2359.50	2357.55	0.0008	0.0536	0.0520	0.9935
03-APR-2020	LEMONTREE	20.00	21.75	-0.0839	0.0645	0.0658	1.2571
03-APR-2020	LFIC	39.80	39.80	0.0000	0.0576	0.0558	1.0661
03-APR-2020	LGBBROSLTD	152.30	163.80	-0.0728	0.0507	0.0523	0.9992
03-APR-2020	LGBFORGE	1.70	1.75	-0.0290	0.0479	0.0470	0.8979
03-APR-2020	LIBAS	43.90	42.45	0.0336	0.0322	0.0323	0.6171
03-APR-2020	LIBERTSHOE	100.60	108.10	-0.0719	0.0654	0.0658	1.2571
03-APR-2020	LICHSGFIN	218.65	233.00	-0.0636	0.0594	0.0597	1.1406
03-APR-2020	LICNETFGSC	22.10	22.92	-0.0364	0.0272	0.0278	0.5311
03-APR-2020	LICNETFN50	86.57	91.30	-0.0532	0.0518	0.0519	0.9915
03-APR-2020	LICNETFSEN	386.00	386.00	0.0000	0.0380	0.0368	0.7031
03-APR-2020	LICNFNHGP	93.25	93.51	-0.0028	0.0538	0.0522	0.9973
03-APR-2020	LINCOLN	120.15	123.35	-0.0263	0.0658	0.0641	1.2246
03-APR-2020	LINCPEN	140.00	143.50	-0.0247	0.0721	0.0702	1.3412
03-APR-2020	LINDEINDIA	459.10	464.50	-0.0117	0.0524	0.0509	0.9724
03-APR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
03-APR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	LOKESHMACH	14.90	15.65	-0.0491	0.0660	0.0651	1.2437
03-APR-2020	LOTUSEYE	23.00	22.15	0.0377	0.0379	0.0379	0.7241
03-APR-2020	LOVABLE	39.80	39.55	0.0063	0.0496	0.0481	0.9189
03-APR-2020	LPDC	0.80	0.80	0.0000	0.1077	0.1044	1.9946
03-APR-2020	LSIL	0.35	0.35	0.0000	0.0718	0.0696	1.3297
03-APR-2020	LT	774.65	774.35	0.0004	0.0547	0.0530	1.0126
03-APR-2020	LTI	1354.20	1392.20	-0.0277	0.0516	0.0505	0.9648
03-APR-2020	LTTS	1107.55	1181.15	-0.0643	0.0583	0.0587	1.1215
03-APR-2020	LUMAXIND	948.90	903.15	0.0494	0.0612	0.0606	1.1578
03-APR-2020	LUMAXTECH	49.00	50.00	-0.0202	0.0643	0.0625	1.1941
03-APR-2020	LUPIN	655.80	579.05	0.1245	0.0303	0.0423	0.8081
03-APR-2020	LUXIND	922.90	922.30	0.0007	0.0378	0.0366	0.6992
03-APR-2020	LYKALABS	14.84	13.32	0.1081	0.0673	0.0704	1.3450
03-APR-2020	LYPSAGEMS	2.60	3.25	-0.2231	0.0673	0.0851	1.6258
03-APR-2020	M&M	280.70	272.85	0.0284	0.0492	0.0482	0.9209
03-APR-2020	M&MFIN	142.55	152.60	-0.0681	0.0855	0.0846	1.6163
03-APR-2020	M100	12.60	12.76	-0.0126	0.0283	0.0276	0.5273
03-APR-2020	M50	80.49	81.49	-0.0123	0.0322	0.0314	0.5999
03-APR-2020	MAANALU	27.25	27.45	-0.0073	0.0643	0.0624	1.1922
03-APR-2020	MADHAV	18.05	18.00	0.0028	0.0538	0.0522	0.9973
03-APR-2020	MADHUCON	1.56	1.55	0.0064	0.0343	0.0333	0.6362
03-APR-2020	MADRASFERT	12.11	12.15	-0.0033	0.0587	0.0569	1.0871
03-APR-2020	MAGADSUGAR	72.25	69.75	0.0352	0.0742	0.0725	1.3851
03-APR-2020	MAGMA	16.90	17.00	-0.0059	0.0537	0.0521	0.9954
03-APR-2020	MAGNUM	3.10	2.71	0.1345	0.0551	0.0628	1.1998
03-APR-2020	MAHABANK	8.85	8.85	0.0000	0.0255	0.0247	0.4719
03-APR-2020	MAHAPEXLTD	51.45	54.15	-0.0511	0.0427	0.0433	0.8272
03-APR-2020	MAHASTEEL	67.95	69.00	-0.0153	0.0399	0.0389	0.7432
03-APR-2020	MAHEPC	77.45	76.20	0.0163	0.0519	0.0505	0.9648
03-APR-2020	MAHESHWARI	147.65	147.60	0.0003	0.0476	0.0461	0.8807
03-APR-2020	MAHINDCIE	72.45	71.50	0.0132	0.0529	0.0514	0.9820
03-APR-2020	MAHLIFE	188.40	198.10	-0.0502	0.0439	0.0443	0.8464
03-APR-2020	MAHLOG	218.45	227.10	-0.0388	0.0488	0.0483	0.9228
03-APR-2020	MAHSCOOTER	2092.85	2075.65	0.0083	0.0630	0.0611	1.1673
03-APR-2020	MAHSEAMLES	189.90	191.95	-0.0107	0.0513	0.0498	0.9514
03-APR-2020	MAITHANALL	348.75	362.00	-0.0373	0.0575	0.0565	1.0794
03-APR-2020	MAJESCO	230.15	242.25	-0.0512	0.0632	0.0625	1.1941
03-APR-2020	MALUPAPER	21.65	22.45	-0.0363	0.0528	0.0520	0.9935
03-APR-2020	MAN50ETF	82.40	84.15	-0.0210	0.0455	0.0444	0.8483
03-APR-2020	MANAKALUCO	2.50	2.70	-0.0770	0.0585	0.0598	1.1425
03-APR-2020	MANAKCOAT	2.40	3.10	-0.2559	0.1409	0.1503	2.8715
03-APR-2020	MANAKSIA	29.80	28.40	0.0481	0.0386	0.0392	0.7489
03-APR-2020	MANAKSTEEL	6.40	6.25	0.0237	0.0345	0.0339	0.6477
03-APR-2020	MANALIPETC	10.30	10.26	0.0039	0.0531	0.0515	0.9839
03-APR-2020	MANAPPURAM	92.40	93.40	-0.0108	0.0879	0.0853	1.6297
03-APR-2020	MANGALAM	33.45	31.95	0.0459	0.0407	0.0410	0.7833
03-APR-2020	MANGCHEFER	23.85	22.90	0.0406	0.0857	0.0837	1.5991
03-APR-2020	MANGLMCEM	144.80	149.95	-0.0349	0.0621	0.0608	1.1616
03-APR-2020	MANGTIMBER	6.85	7.20	-0.0498	0.0313	0.0327	0.6247
03-APR-2020	MANINDS	38.60	40.75	-0.0542	0.0654	0.0648	1.2380
03-APR-2020	MANINFRA	16.50	16.15	0.0214	0.0528	0.0515	0.9839
03-APR-2020	MANUGRAPH	7.45	7.52	-0.0094	0.0444	0.0431	0.8234
03-APR-2020	MANXT50	204.98	208.19	-0.0155	0.0489	0.0476	0.9094
03-APR-2020	MARALOVER	9.85	9.31	0.0564	0.0462	0.0469	0.8960
03-APR-2020	MARATHON	43.35	41.45	0.0448	0.0557	0.0551	1.0527
03-APR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MARICO	261.15	265.50	-0.0165	0.0347	0.0339	0.6477
03-APR-2020	MARKSANS	14.80	13.35	0.1031	0.0621	0.0653	1.2476
03-APR-2020	MARUTI	4011.50	4246.00	-0.0568	0.0588	0.0587	1.1215
03-APR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MASFIN	507.55	530.10	-0.0435	0.0736	0.0721	1.3775
03-APR-2020	MASKINVEST	13.50	13.50	0.0000	0.0295	0.0286	0.5464
03-APR-2020	MASTEK	175.20	184.70	-0.0528	0.0525	0.0525	1.0030
03-APR-2020	MATRIMONY	275.05	278.15	-0.0112	0.0570	0.0553	1.0565
03-APR-2020	MAWANASUG	24.95	23.80	0.0472	0.0831	0.0814	1.5551
03-APR-2020	MAXINDIA	58.80	59.85	-0.0177	0.0375	0.0366	0.6992
03-APR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MAXVIL	31.75	32.45	-0.0218	0.0487	0.0475	0.9075
03-APR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MAYURUNIQ	149.60	150.35	-0.0050	0.0633	0.0614	1.1730
03-APR-2020	MAZDA	233.90	234.25	-0.0015	0.0503	0.0488	0.9323
03-APR-2020	MBAPL	65.75	65.75	0.0000	0.0260	0.0252	0.4814
03-APR-2020	MBECL	2.41	2.20	0.0912	0.0800	0.0807	1.5418
03-APR-2020	MBLINFRA	2.89	2.80	0.0316	0.0381	0.0377	0.7203
03-APR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MCDHOLDING	12.60	12.71	-0.0087	0.0392	0.0381	0.7279
03-APR-2020	MCDOWELL-N	465.80	462.85	0.0064	0.0459	0.0445	0.8502
03-APR-2020	MCLEODRUSS	2.20	2.10	0.0465	0.0390	0.0395	0.7546
03-APR-2020	MCX	986.95	1022.85	-0.0357	0.0653	0.0639	1.2208
03-APR-2020	MEGASOFT	5.40	5.20	0.0377	0.0323	0.0327	0.6247
03-APR-2020	MEGH	39.50	40.40	-0.0225	0.0453	0.0443	0.8464
03-APR-2020	MELSTAR	2.70	2.10	0.2513	0.0891	0.1061	2.0270
03-APR-2020	MENONBE	29.20	29.75	-0.0187	0.0626	0.0609	1.1635
03-APR-2020	MEP	11.28	11.56	-0.0245	0.0661	0.0644	1.2304
03-APR-2020	MERCATOR	0.59	0.60	-0.0168	0.0708	0.0688	1.3144
03-APR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	METALFORGE	3.95	3.95	0.0000	0.0327	0.0317	0.6056
03-APR-2020	METKORE	0.25	0.25	0.0000	0.1036	0.1004	1.9181
03-APR-2020	METROPOLIS	1234.00	1269.90	-0.0287	0.0634	0.0619	1.1826
03-APR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MFSL	333.90	382.40	-0.1356	0.0972	0.0999	1.9086
03-APR-2020	MGL	824.50	814.90	0.0117	0.0589	0.0572	1.0928
03-APR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MHRIL	133.80	134.15	-0.0026	0.0461	0.0447	0.8540
03-APR-2020	MIC	0.50	0.45	0.1054	0.0724	0.0748	1.4291
03-APR-2020	MIDHANI	172.60	174.30	-0.0098	0.0703	0.0682	1.3030
03-APR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MINDACORP	53.45	56.70	-0.0590	0.0499	0.0505	0.9648
03-APR-2020	MINDAIND	225.85	233.05	-0.0314	0.0602	0.0589	1.1253
03-APR-2020	MINDTECK	14.24	13.56	0.0489	0.0514	0.0513	0.9801
03-APR-2020	MINDTREE	701.05	753.50	-0.0721	0.0615	0.0622	1.1883
03-APR-2020	MIRCELECTR	3.98	3.80	0.0463	0.0434	0.0436	0.8330
03-APR-2020	MIRZAINT	38.70	40.30	-0.0405	0.0605	0.0595	1.1367
03-APR-2020	MMFL	172.10	170.05	0.0120	0.0670	0.0650	1.2418
03-APR-2020	MMP	56.75	59.95	-0.0549	0.0642	0.0637	1.2170
03-APR-2020	MMTC	12.15	12.30	-0.0123	0.0478	0.0464	0.8865
03-APR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MODIRUBBER	27.85	28.00	-0.0054	0.0843	0.0817	1.5609
03-APR-2020	MOHITIND	3.40	3.40	0.0000	0.0602	0.0584	1.1157
03-APR-2020	MOHOTAIND	5.33	4.10	0.2624	0.0859	0.1052	2.0098
03-APR-2020	MOIL	100.55	102.60	-0.0202	0.0367	0.0359	0.6859
03-APR-2020	MOLDTECH	33.95	35.50	-0.0446	0.0362	0.0368	0.7031
03-APR-2020	MOLDTKPAC	171.40	177.35	-0.0341	0.0584	0.0572	1.0928
03-APR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
03-APR-2020	MONTECARLO	148.55	138.35	0.0711	0.0422	0.0445	0.8502
03-APR-2020	MORARJEE	8.40	8.00	0.0488	0.0561	0.0557	1.0641
03-APR-2020	MOREPENLAB	10.94	9.70	0.1203	0.0626	0.0675	1.2896
03-APR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MOTHERSUMI	54.70	57.95	-0.0577	0.0740	0.0731	1.3966
03-APR-2020	MOTILALOFS	479.05	474.95	0.0086	0.0673	0.0653	1.2476
03-APR-2020	MOTOGENFIN	23.85	24.90	-0.0431	0.0574	0.0566	1.0813
03-APR-2020	MPHASIS	671.60	675.70	-0.0061	0.0416	0.0404	0.7718
03-APR-2020	MPSLTD	209.95	213.70	-0.0177	0.0541	0.0526	1.0049
03-APR-2020	MRF	55060.85	55112.30	-0.0009	0.0450	0.0436	0.8330
03-APR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	MRO-TEK	34.55	20.65	0.5147	0.1097	0.1649	3.1504
03-APR-2020	MRPL	23.55	23.45	0.0043	0.0545	0.0528	1.0087
03-APR-2020	MSPL	4.35	4.20	0.0351	0.0325	0.0327	0.6247
03-APR-2020	MSTCLTD	86.05	83.00	0.0361	0.0559	0.0549	1.0489
03-APR-2020	MTEDUCARE	7.60	7.25	0.0471	0.0389	0.0394	0.7527
03-APR-2020	MTNL	6.00	6.00	0.0000	0.0393	0.0381	0.7279
03-APR-2020	MUKANDENGG	7.20	6.95	0.0353	0.0564	0.0554	1.0584
03-APR-2020	MUKANDLTD	13.40	13.90	-0.0366	0.0639	0.0626	1.1960
03-APR-2020	MUKTAARTS	18.10	18.35	-0.0137	0.0538	0.0523	0.9992
03-APR-2020	MUNJALAU	26.30	26.25	0.0019	0.0656	0.0636	1.2151
03-APR-2020	MUNJALSHOW	60.30	58.70	0.0269	0.0513	0.0502	0.9591
03-APR-2020	MURUDCERA	9.45	9.35	0.0106	0.0557	0.0541	1.0336
03-APR-2020	MUTHOOTCAP	241.85	245.45	-0.0148	0.0566	0.0550	1.0508
03-APR-2020	MUTHOOTFIN	606.00	604.50	0.0025	0.0648	0.0628	1.1998
03-APR-2020	N100	570.28	563.30	0.0123	0.0407	0.0396	0.7566
03-APR-2020	NACLIND	21.20	21.35	-0.0071	0.0729	0.0707	1.3507
03-APR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NAGAFERT	3.43	3.22	0.0632	0.0389	0.0408	0.7795
03-APR-2020	NAGREEKCAP	3.85	3.80	0.0131	0.0544	0.0528	1.0087
03-APR-2020	NAGREEKEXP	8.50	8.90	-0.0460	0.0344	0.0352	0.6725
03-APR-2020	NAHARCAP	47.10	48.50	-0.0293	0.0460	0.0452	0.8635
03-APR-2020	NAHARINDUS	17.90	17.75	0.0084	0.0480	0.0466	0.8903
03-APR-2020	NAHARPOLY	26.70	26.45	0.0094	0.0466	0.0452	0.8635
03-APR-2020	NAHARSPING	26.70	26.85	-0.0056	0.0561	0.0544	1.0393
03-APR-2020	NAM-INDIA	251.30	258.75	-0.0292	0.0692	0.0675	1.2896
03-APR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NATCOPHARM	516.45	496.30	0.0398	0.0366	0.0368	0.7031
03-APR-2020	NATHBIOGEN	149.10	142.05	0.0484	0.0589	0.0583	1.1138
03-APR-2020	NATIONALUM	28.15	28.35	-0.0071	0.0477	0.0463	0.8846
03-APR-2020	NATNLSTEEL	1.22	1.24	-0.0163	0.0412	0.0401	0.7661
03-APR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NAUKRI	2006.65	2013.95	-0.0036	0.0490	0.0475	0.9075
03-APR-2020	NAVINFLUOR	1266.80	1204.00	0.0508	0.0583	0.0579	1.1062
03-APR-2020	NAVKARCORP	17.20	17.65	-0.0258	0.0664	0.0647	1.2361
03-APR-2020	NAVNETEDUL	60.90	62.15	-0.0203	0.0596	0.0580	1.1081
03-APR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NBCC	16.10	16.20	-0.0062	0.0520	0.0504	0.9629
03-APR-2020	NBIFIN	1399.55	1399.55	0.0000	0.0692	0.0671	1.2819
03-APR-2020	NBVENTURES	35.80	36.50	-0.0194	0.0559	0.0544	1.0393
03-APR-2020	NCC	16.95	18.70	-0.0983	0.0742	0.0759	1.4501
03-APR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NCLIND	54.30	55.30	-0.0182	0.0400	0.0390	0.7451
03-APR-2020	NDGL	454.45	459.80	-0.0117	0.0719	0.0698	1.3335
03-APR-2020	NDL	15.15	14.75	0.0268	0.0512	0.0501	0.9572
03-APR-2020	NDTV	24.60	24.30	0.0123	0.0553	0.0537	1.0259
03-APR-2020	NECCLTD	3.65	3.88	-0.0611	0.0596	0.0597	1.1406
03-APR-2020	NECLIFE	10.80	10.15	0.0621	0.0539	0.0544	1.0393
03-APR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NELCAST	29.90	29.60	0.0101	0.0557	0.0541	1.0336
03-APR-2020	NELCO	138.90	133.05	0.0430	0.0490	0.0487	0.9304
03-APR-2020	NEOGEN	341.65	339.00	0.0078	0.0422	0.0410	0.7833
03-APR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NESCO	453.40	464.90	-0.0250	0.0609	0.0594	1.1348
03-APR-2020	NESTLEIND	15107.00	15654.85	-0.0356	0.0388	0.0386	0.7375
03-APR-2020	NETF	84.30	88.91	-0.0532	0.0604	0.0600	1.1463
03-APR-2020	NETFCONSUM	46.58	47.25	-0.0143	0.0260	0.0254	0.4853
03-APR-2020	NETFDIVOPP	26.69	22.99	0.1492	0.0656	0.0734	1.4023
03-APR-2020	NETFLTGILT	20.92	21.07	-0.0071	0.0534	0.0518	0.9896
03-APR-2020	NETFMID150	44.64	48.36	-0.0800	0.0636	0.0647	1.2361
03-APR-2020	NETFNIF100	96.04	97.34	-0.0134	0.0538	0.0523	0.9992
03-APR-2020	NETFNV20	45.91	45.62	0.0063	0.0558	0.0541	1.0336
03-APR-2020	NETWORK18	17.15	17.95	-0.0456	0.0373	0.0378	0.7222
03-APR-2020	NEULANDLAB	284.80	275.90	0.0317	0.0555	0.0544	1.0393
03-APR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NEWGEN	102.00	105.10	-0.0299	0.0527	0.0516	0.9858
03-APR-2020	NEXTMEDIA	3.15	3.10	0.0160	0.0381	0.0371	0.7088
03-APR-2020	NFL	19.60	18.45	0.0605	0.0380	0.0397	0.7585
03-APR-2020	NH	264.45	249.85	0.0568	0.0561	0.0561	1.0718
03-APR-2020	NHPC	19.80	19.45	0.0178	0.0556	0.0541	1.0336
03-APR-2020	NIACL	107.05	105.50	0.0146	0.0632	0.0614	1.1730
03-APR-2020	NIBL	5.73	5.15	0.1067	0.0463	0.0519	0.9915
03-APR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NIFTYBEES	86.59	89.35	-0.0314	0.0374	0.0371	0.7088
03-APR-2020	NIFTYEES	11217.08	11217.08	0.0000	0.0525	0.0509	0.9724
03-APR-2020	NIITLTD	75.10	78.60	-0.0456	0.0556	0.0550	1.0508
03-APR-2020	NIITTECH	1037.50	1164.45	-0.1154	0.0915	0.0931	1.7787
03-APR-2020	NILAINFRA	2.69	2.60	0.0340	0.0593	0.0581	1.1100
03-APR-2020	NILASPACES	0.55	0.55	0.0000	0.0635	0.0616	1.1769
03-APR-2020	NILKAMAL	930.10	959.85	-0.0315	0.0339	0.0338	0.6457
03-APR-2020	NIPPOBATRY	414.10	414.55	-0.0011	0.0521	0.0505	0.9648
03-APR-2020	NITCO	13.77	13.07	0.0522	0.0456	0.0460	0.8788
03-APR-2020	NITINFIRE	0.33	0.35	-0.0588	0.1031	0.1010	1.9296
03-APR-2020	NITINSPIN	27.80	28.00	-0.0072	0.0578	0.0561	1.0718
03-APR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NKIND	8.95	9.40	-0.0491	0.0735	0.0723	1.3813
03-APR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	NLCINDIA	43.60	43.05	0.0127	0.0490	0.0476	0.9094
03-APR-2020	NMDC	79.25	78.55	0.0089	0.0560	0.0543	1.0374
03-APR-2020	NOCIL	64.40	67.75	-0.0507	0.0639	0.0632	1.2074
03-APR-2020	NOIDATOLL	2.95	2.70	0.0886	0.0406	0.0449	0.8578
03-APR-2020	NORBTEAEXP	3.55	3.55	0.0000	0.0111	0.0108	0.2063
03-APR-2020	NPBET	111.03	112.00	-0.0087	0.0612	0.0594	1.1348
03-APR-2020	NRAIL	150.15	153.10	-0.0195	0.0613	0.0596	1.1387
03-APR-2020	NRBBEARING	57.95	57.65	0.0052	0.0524	0.0508	0.9705
03-APR-2020	NSIL	651.90	689.45	-0.0560	0.0877	0.0861	1.6449
03-APR-2020	NTL	0.35	0.35	0.0000	0.1026	0.0995	1.9009
03-APR-2020	NTPC	79.55	81.00	-0.0181	0.0364	0.0356	0.6801
03-APR-2020	NUCLEUS	180.00	178.60	0.0078	0.0448	0.0435	0.8311
03-APR-2020	NXTDIGITAL	246.65	239.70	0.0286	0.0593	0.0579	1.1062
03-APR-2020	OAL	138.90	134.80	0.0300	0.0465	0.0457	0.8731
03-APR-2020	OBEROIRLTY	320.10	325.65	-0.0172	0.0313	0.0306	0.5846
03-APR-2020	OCCL	557.60	558.20	-0.0011	0.0496	0.0481	0.9189
03-APR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	OFSS	2034.55	1921.40	0.0572	0.0557	0.0558	1.0661
03-APR-2020	OIL	84.25	79.25	0.0612	0.0620	0.0620	1.1845
03-APR-2020	OILCOUNTUB	3.40	3.25	0.0451	0.0320	0.0329	0.6286
03-APR-2020	OISL	2.00	2.05	-0.0247	0.0544	0.0531	1.0145
03-APR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	OLECTRA	54.20	51.65	0.0482	0.0518	0.0516	0.9858
03-APR-2020	OMAXAUTO	19.70	19.45	0.0128	0.0423	0.0411	0.7852
03-APR-2020	OMAXE	152.90	152.25	0.0043	0.0146	0.0142	0.2713
03-APR-2020	OMKARCHEM	2.45	2.40	0.0206	0.0364	0.0357	0.6820
03-APR-2020	OMMETALS	12.65	13.25	-0.0463	0.0633	0.0624	1.1922
03-APR-2020	ONELIFECAP	3.30	3.45	-0.0445	0.2044	0.1985	3.7923
03-APR-2020	ONEPOINT	12.95	13.10	-0.0115	0.0382	0.0371	0.7088
03-APR-2020	ONGC	69.85	65.75	0.0605	0.0688	0.0683	1.3049
03-APR-2020	ONMOBILE	18.05	15.05	0.1818	0.0670	0.0788	1.5055
03-APR-2020	ONWARDTEC	43.50	43.75	-0.0057	0.0552	0.0535	1.0221
03-APR-2020	OPTIEMUS	15.60	15.35	0.0162	0.0374	0.0365	0.6973
03-APR-2020	OPTOCIRCUI	1.85	1.77	0.0442	0.0458	0.0457	0.8731
03-APR-2020	ORBTEXP	59.45	62.10	-0.0436	0.0589	0.0581	1.1100
03-APR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ORICONENT	9.95	10.13	-0.0179	0.0503	0.0490	0.9361
03-APR-2020	ORIENTABRA	10.63	11.29	-0.0602	0.0457	0.0467	0.8922
03-APR-2020	ORIENTALTL	6.15	5.65	0.0848	0.0541	0.0564	1.0775
03-APR-2020	ORIENTBELL	56.70	56.40	0.0053	0.0663	0.0643	1.2284
03-APR-2020	ORIENTCEM	42.70	43.40	-0.0163	0.0668	0.0649	1.2399
03-APR-2020	ORIENTELEC	182.10	185.10	-0.0163	0.0659	0.0640	1.2227
03-APR-2020	ORIENTHOT	16.40	17.05	-0.0389	0.0432	0.0430	0.8215
03-APR-2020	ORIENTLTD	67.60	64.75	0.0431	0.0510	0.0506	0.9667
03-APR-2020	ORIENTPPR	14.66	14.45	0.0144	0.0498	0.0484	0.9247
03-APR-2020	ORIENTREF	111.55	116.90	-0.0468	0.0609	0.0601	1.1482
03-APR-2020	ORISSAMINE	1032.55	983.35	0.0488	0.0475	0.0476	0.9094
03-APR-2020	ORTEL	0.55	0.50	0.0953	0.0918	0.0920	1.7577
03-APR-2020	ORTINLABSS	7.01	6.96	0.0072	0.0396	0.0384	0.7336
03-APR-2020	OSWALAGRO	4.00	3.94	0.0151	0.0618	0.0600	1.1463
03-APR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PAEL	1.80	1.80	0.0000	0.0381	0.0369	0.7050
03-APR-2020	PAGEIND	16503.05	16614.80	-0.0067	0.0311	0.0302	0.5770
03-APR-2020	PAISALO	175.20	169.65	0.0322	0.0395	0.0391	0.7470
03-APR-2020	PALASHSECU	17.70	18.00	-0.0168	0.0378	0.0369	0.7050
03-APR-2020	PALREDTEC	10.13	9.81	0.0321	0.0515	0.0505	0.9648
03-APR-2020	PANACEABIO	126.25	114.40	0.0986	0.0389	0.0448	0.8559
03-APR-2020	PANACHE	44.00	44.00	0.0000	0.0288	0.0279	0.5330
03-APR-2020	PANAMAPET	28.70	27.95	0.0265	0.0750	0.0730	1.3947
03-APR-2020	PAPERPROD	197.00	197.50	-0.0025	0.0485	0.0470	0.8979
03-APR-2020	PARABDRUGS	1.25	1.20	0.0408	0.1017	0.0991	1.8933
03-APR-2020	PARACABLES	6.61	6.68	-0.0105	0.0519	0.0504	0.9629
03-APR-2020	PARAGMILK	64.85	64.95	-0.0015	0.0653	0.0633	1.2093
03-APR-2020	PARSVNATH	1.41	1.36	0.0361	0.0332	0.0334	0.6381
03-APR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PATELENG	9.20	9.15	0.0054	0.0537	0.0521	0.9954
03-APR-2020	PATINTLOG	11.45	11.00	0.0401	0.0412	0.0411	0.7852
03-APR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PATSPINLTD	2.50	2.40	0.0408	0.1103	0.1074	2.0519
03-APR-2020	PCJEWELLER	12.61	12.01	0.0488	0.0675	0.0665	1.2705
03-APR-2020	PDMJEPAPER	11.55	11.11	0.0388	0.0416	0.0414	0.7909
03-APR-2020	PDSMFL	277.40	280.10	-0.0097	0.0434	0.0421	0.8043
03-APR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PEARLPOLY	12.95	12.40	0.0434	0.0264	0.0277	0.5292
03-APR-2020	PEL	912.10	936.50	-0.0264	0.0750	0.0730	1.3947
03-APR-2020	PENIND	16.20	15.50	0.0442	0.0707	0.0694	1.3259
03-APR-2020	PENINLAND	2.65	2.55	0.0385	0.0400	0.0399	0.7623
03-APR-2020	PERSISTENT	514.05	542.55	-0.0540	0.0365	0.0378	0.7222
03-APR-2020	PETRONET	195.80	200.00	-0.0212	0.0430	0.0420	0.8024
03-APR-2020	PFC	86.25	88.90	-0.0303	0.0541	0.0530	1.0126
03-APR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PFIZER	4019.90	3966.55	0.0134	0.0298	0.0291	0.5560
03-APR-2020	PFOCUS	25.80	25.75	0.0019	0.0655	0.0635	1.2132
03-APR-2020	PFS	8.00	7.95	0.0063	0.0501	0.0486	0.9285
03-APR-2020	PGEL	29.05	29.70	-0.0221	0.0528	0.0515	0.9839
03-APR-2020	PGHH	10364.45	10407.05	-0.0041	0.0320	0.0310	0.5923
03-APR-2020	PGHL	3847.85	3663.55	0.0491	0.0398	0.0404	0.7718
03-APR-2020	PGIL	99.45	104.50	-0.0495	0.0557	0.0553	1.0565
03-APR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PHILIPCARB	69.05	64.10	0.0744	0.0556	0.0569	1.0871
03-APR-2020	PHOENIXLTD	512.00	514.55	-0.0050	0.0646	0.0626	1.1960
03-APR-2020	PIDILITIND	1215.90	1296.90	-0.0645	0.0440	0.0455	0.8693
03-APR-2020	PIIND	1177.95	1195.10	-0.0145	0.0457	0.0444	0.8483
03-APR-2020	PILANIINVS	1137.50	1170.55	-0.0286	0.0595	0.0581	1.1100
03-APR-2020	PILITA	3.35	3.30	0.0150	0.0495	0.0481	0.9189
03-APR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PIONDIST	92.40	93.80	-0.0150	0.0355	0.0346	0.6610
03-APR-2020	PIONEEREMB	16.25	16.85	-0.0363	0.0601	0.0589	1.1253
03-APR-2020	PITTIENG	21.50	21.20	0.0141	0.0621	0.0603	1.1520
03-APR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PKTEA	74.85	71.30	0.0486	0.0379	0.0386	0.7375
03-APR-2020	PLASTIBLEN	111.85	112.70	-0.0076	0.0526	0.0510	0.9744
03-APR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PNB	29.65	30.45	-0.0266	0.0439	0.0431	0.8234
03-APR-2020	PNBGILTS	23.65	24.00	-0.0147	0.0309	0.0302	0.5770
03-APR-2020	PNBHOUSING	161.05	169.30	-0.0500	0.0584	0.0579	1.1062
03-APR-2020	PNC	8.45	8.00	0.0547	0.0681	0.0674	1.2877
03-APR-2020	PNCINFRA	91.35	96.75	-0.0574	0.0719	0.0711	1.3584
03-APR-2020	PODDARHOUS	165.00	167.85	-0.0171	0.0519	0.0505	0.9648
03-APR-2020	PODDARMENT	112.35	117.15	-0.0418	0.0460	0.0458	0.8750
03-APR-2020	POKARNA	48.95	50.90	-0.0391	0.0376	0.0377	0.7203
03-APR-2020	POLYCAB	736.45	734.75	0.0023	0.0674	0.0653	1.2476
03-APR-2020	POLYMED	236.80	231.00	0.0248	0.0532	0.0519	0.9915
03-APR-2020	POLYPLEX	318.55	317.40	0.0036	0.0537	0.0521	0.9954
03-APR-2020	PONNIERODE	135.20	137.00	-0.0132	0.0763	0.0740	1.4138
03-APR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
03-APR-2020	POWERGRID	156.20	154.60	0.0103	0.0376	0.0365	0.6973
03-APR-2020	POWERINDIA	790.00	787.15	0.0036	0.0201	0.0195	0.3725
03-APR-2020	POWERMECH	330.20	335.55	-0.0161	0.0586	0.0570	1.0890
03-APR-2020	PPAP	138.90	131.60	0.0540	0.0610	0.0606	1.1578
03-APR-2020	PPL	24.30	23.10	0.0506	0.0620	0.0614	1.1730
03-APR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PRABHAT	54.25	54.30	-0.0009	0.0431	0.0418	0.7986
03-APR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PRADIP	0.45	0.57	-0.2364	0.2050	0.2070	3.9547
03-APR-2020	PRAENG	4.90	4.70	0.0417	0.0613	0.0603	1.1520
03-APR-2020	PRAJIND	57.15	53.85	0.0595	0.0614	0.0613	1.1711
03-APR-2020	PRAKASH	20.70	19.95	0.0369	0.0585	0.0574	1.0966
03-APR-2020	PRAKASHSTL	0.20	0.19	0.0513	0.0671	0.0663	1.2667
03-APR-2020	PRAXIS	41.60	43.75	-0.0504	0.0865	0.0848	1.6201
03-APR-2020	PRECAM	24.05	25.10	-0.0427	0.0344	0.0350	0.6687
03-APR-2020	PRECOT	20.45	21.45	-0.0477	0.0329	0.0340	0.6496
03-APR-2020	PRECWIRE	68.15	68.00	0.0022	0.0502	0.0487	0.9304
03-APR-2020	PREMEXPLN	62.85	61.95	0.0144	0.0555	0.0539	1.0298
03-APR-2020	PREMIER	1.30	1.29	0.0077	0.0380	0.0369	0.7050
03-APR-2020	PREMIERPOL	18.30	18.15	0.0082	0.0722	0.0700	1.3373
03-APR-2020	PRESSMN	13.50	13.71	-0.0154	0.0555	0.0539	1.0298
03-APR-2020	PRESTIGE	181.95	181.30	0.0036	0.0802	0.0778	1.4864
03-APR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PRICOLLTD	33.50	35.80	-0.0664	0.0483	0.0496	0.9476
03-APR-2020	PRIMESECU	27.40	26.85	0.0203	0.0848	0.0824	1.5742
03-APR-2020	PRINCEPIPE	98.70	101.50	-0.0280	0.0512	0.0501	0.9572
03-APR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PROSEED	0.25	0.25	0.0000	0.1348	0.1307	2.4970
03-APR-2020	PROZONINTU	8.24	8.35	-0.0133	0.0462	0.0449	0.8578
03-APR-2020	PRSMJOHNSN	30.10	28.65	0.0494	0.0675	0.0666	1.2724
03-APR-2020	PSB	10.90	10.85	0.0046	0.0390	0.0378	0.7222
03-APR-2020	PSL	0.34	0.32	0.0606	0.0909	0.0894	1.7080
03-APR-2020	PSPPROJECT	310.65	322.50	-0.0374	0.0601	0.0590	1.1272
03-APR-2020	PSUBNKBEES	15.09	15.23	-0.0092	0.0437	0.0424	0.8101
03-APR-2020	PTC	39.10	39.35	-0.0064	0.0368	0.0357	0.6820
03-APR-2020	PTL	27.40	27.65	-0.0091	0.0313	0.0304	0.5808
03-APR-2020	PUNJABCHEM	378.40	338.35	0.1119	0.0691	0.0724	1.3832
03-APR-2020	PUNJLLOYD	0.90	0.90	0.0000	0.0433	0.0420	0.8024
03-APR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	PURVA	37.50	36.90	0.0161	0.0432	0.0421	0.8043
03-APR-2020	PVR	1007.25	1054.00	-0.0454	0.0595	0.0587	1.1215
03-APR-2020	QGOLDHALF	1930.90	1907.27	0.0123	0.0202	0.0198	0.3783
03-APR-2020	QNIFTY	830.00	849.11	-0.0228	0.0396	0.0388	0.7413
03-APR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	QUESS	219.15	212.50	0.0308	0.0632	0.0617	1.1788
03-APR-2020	QUICKHEAL	84.90	81.80	0.0372	0.0624	0.0612	1.1692
03-APR-2020	RADAAN	1.18	1.30	-0.0968	0.0882	0.0887	1.6946
03-APR-2020	RADICO	273.35	268.45	0.0181	0.0593	0.0577	1.1024
03-APR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RADIOCITY	14.85	14.75	0.0068	0.0566	0.0549	1.0489
03-APR-2020	RAIN	53.55	54.75	-0.0222	0.0615	0.0599	1.1444
03-APR-2020	RAJESHEXPO	632.05	561.90	0.1176	0.0354	0.0448	0.8559
03-APR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RAJRAYON	0.06	0.05	0.1823	0.2113	0.2097	4.0063
03-APR-2020	RAJSREESUG	17.05	15.50	0.0953	0.0822	0.0830	1.5857
03-APR-2020	RAJTV	32.00	31.45	0.0173	0.0389	0.0380	0.7260
03-APR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RALLIS	167.90	171.15	-0.0192	0.0597	0.0581	1.1100
03-APR-2020	RAMANEWS	10.95	11.50	-0.0490	0.0574	0.0569	1.0871
03-APR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RAMASTEEL	20.40	19.95	0.0223	0.0560	0.0546	1.0431
03-APR-2020	RAMCOCEM	473.85	496.80	-0.0473	0.0441	0.0443	0.8464
03-APR-2020	RAMCOIND	116.40	115.65	0.0065	0.0613	0.0595	1.1367
03-APR-2020	RAMCOSYS	74.90	73.00	0.0257	0.0581	0.0567	1.0833
03-APR-2020	RAMKY	20.05	21.10	-0.0510	0.0649	0.0642	1.2265
03-APR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RAMSARUP	0.25	0.20	0.2231	0.2989	0.2949	5.6341
03-APR-2020	RANASUG	3.61	3.35	0.0747	0.0371	0.0404	0.7718
03-APR-2020	RANEENGINE	138.25	138.75	-0.0036	0.0326	0.0316	0.6037
03-APR-2020	RANEHOLDIN	331.95	324.55	0.0225	0.0566	0.0552	1.0546
03-APR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RATNAMANI	898.95	895.00	0.0044	0.0449	0.0435	0.8311
03-APR-2020	RAYMOND	219.40	223.95	-0.0205	0.0550	0.0536	1.0240
03-APR-2020	RBL	370.35	347.80	0.0628	0.0478	0.0488	0.9323
03-APR-2020	RBLBANK	110.95	131.30	-0.1684	0.0818	0.0894	1.7080
03-APR-2020	RCF	27.55	27.20	0.0128	0.0634	0.0615	1.1750
03-APR-2020	RCOM	0.70	0.68	0.0290	0.0570	0.0557	1.0641
03-APR-2020	RECLTD	85.05	86.95	-0.0221	0.0457	0.0446	0.8521
03-APR-2020	REDINGTON	66.50	68.50	-0.0296	0.0586	0.0573	1.0947
03-APR-2020	REFEX	37.20	35.45	0.0482	0.0455	0.0457	0.8731
03-APR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RELAXO	600.50	584.35	0.0273	0.0477	0.0467	0.8922
03-APR-2020	RELCAPITAL	4.50	4.45	0.0112	0.0375	0.0365	0.6973
03-APR-2020	RELIANCE	1077.45	1080.45	-0.0028	0.0612	0.0593	1.1329
03-APR-2020	RELIGARE	21.00	20.00	0.0488	0.0454	0.0456	0.8712
03-APR-2020	RELINFRA	11.20	10.70	0.0457	0.0493	0.0491	0.9381
03-APR-2020	REMSONSIND	51.05	50.65	0.0079	0.0795	0.0771	1.4730
03-APR-2020	RENUKA	5.24	4.85	0.0773	0.0558	0.0573	1.0947
03-APR-2020	REPCOHOME	109.40	112.00	-0.0235	0.0648	0.0631	1.2055
03-APR-2020	REPRO	350.30	331.50	0.0552	0.0588	0.0586	1.1196
03-APR-2020	RESPONIND	80.55	80.50	0.0006	0.0244	0.0237	0.4528
03-APR-2020	REVATHI	307.80	297.90	0.0327	0.0537	0.0527	1.0068
03-APR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RGL	199.80	211.85	-0.0586	0.0716	0.0709	1.3545
03-APR-2020	RHFL	0.75	0.75	0.0000	0.0417	0.0404	0.7718
03-APR-2020	RICOAUTO	19.70	19.30	0.0205	0.0600	0.0584	1.1157
03-APR-2020	RIIL	195.25	204.15	-0.0446	0.0529	0.0524	1.0011
03-APR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RITES	238.10	243.95	-0.0243	0.0554	0.0540	1.0317
03-APR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RKDL	4.70	4.50	0.0435	0.0606	0.0597	1.1406
03-APR-2020	RKFORGE	139.00	138.85	0.0011	0.0626	0.0607	1.1597
03-APR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
03-APR-2020	RMCL	3.03	2.97	0.0200	0.0457	0.0446	0.8521
03-APR-2020	RML	150.90	139.00	0.0821	0.0623	0.0637	1.2170
03-APR-2020	RNAVAL	1.40	1.46	-0.0420	0.0387	0.0389	0.7432
03-APR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ROHITFERRO	0.45	0.43	0.0455	0.1324	0.1288	2.4607
03-APR-2020	ROHLTD	39.65	42.40	-0.0671	0.0557	0.0564	1.0775
03-APR-2020	ROLLT	1.05	1.06	-0.0095	0.0411	0.0399	0.7623
03-APR-2020	ROLTA	2.36	2.25	0.0477	0.0399	0.0404	0.7718
03-APR-2020	ROSSELLIND	39.30	38.75	0.0141	0.0401	0.0390	0.7451
03-APR-2020	RPGLIFE	178.95	172.30	0.0379	0.0536	0.0528	1.0087
03-APR-2020	RPOWER	1.34	1.30	0.0303	0.0400	0.0395	0.7546
03-APR-2020	RPPINFRA	31.55	30.90	0.0208	0.0611	0.0595	1.1367
03-APR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	RSSOFTWARE	11.74	12.02	-0.0236	0.0407	0.0399	0.7623
03-APR-2020	RSWM	68.60	69.55	-0.0138	0.0662	0.0643	1.2284
03-APR-2020	RSYSTEMS	81.95	83.75	-0.0217	0.0521	0.0508	0.9705
03-APR-2020	RTNINFRA	1.90	1.95	-0.0260	0.0300	0.0298	0.5693
03-APR-2020	RTNPOWER	1.35	1.40	-0.0364	0.0428	0.0424	0.8101
03-APR-2020	RUBYMILLS	126.30	121.95	0.0350	0.0518	0.0510	0.9744
03-APR-2020	RUCHI	189.65	180.65	0.0486	0.0489	0.0489	0.9342
03-APR-2020	RUCHINFRA	1.90	1.85	0.0267	0.0386	0.0380	0.7260
03-APR-2020	RUCHIRA	36.55	35.25	0.0362	0.0577	0.0566	1.0813
03-APR-2020	RUPA	125.40	118.80	0.0541	0.0442	0.0449	0.8578
03-APR-2020	RUSHIL	79.05	75.30	0.0486	0.0366	0.0374	0.7145
03-APR-2020	RVNL	15.22	13.86	0.0936	0.0649	0.0670	1.2800
03-APR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	S&SPOWER	15.51	14.40	0.0743	0.1106	0.1088	2.0786
03-APR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SABEVENTS	0.45	0.45	0.0000	0.2652	0.2571	4.9119
03-APR-2020	SABTN	1.15	1.15	0.0000	0.0568	0.0551	1.0527
03-APR-2020	SADBHAV	25.45	26.40	-0.0366	0.0466	0.0461	0.8807
03-APR-2020	SADBHIN	12.50	12.95	-0.0354	0.0499	0.0491	0.9381
03-APR-2020	SAFARI	406.85	416.55	-0.0236	0.0646	0.0629	1.2017
03-APR-2020	SAGARDEEP	58.30	58.50	-0.0034	0.0359	0.0348	0.6649
03-APR-2020	SAGCEM	282.25	284.75	-0.0088	0.0490	0.0476	0.9094
03-APR-2020	SAIL	21.65	22.20	-0.0251	0.0682	0.0664	1.2686
03-APR-2020	SAKAR	51.00	51.00	0.0000	0.0250	0.0242	0.4623
03-APR-2020	SAKHTISUG	10.26	8.70	0.1649	0.0722	0.0808	1.5437
03-APR-2020	SAKSOFT	126.65	125.70	0.0075	0.0689	0.0668	1.2762
03-APR-2020	SAKUMA	3.65	3.45	0.0564	0.0529	0.0531	1.0145
03-APR-2020	SALASAR	78.05	75.00	0.0399	0.0590	0.0580	1.1081
03-APR-2020	SALONA	36.80	35.60	0.0332	0.0713	0.0696	1.3297
03-APR-2020	SALSTEEL	1.70	1.75	-0.0290	0.0314	0.0313	0.5980
03-APR-2020	SALZERELEC	63.15	61.30	0.0297	0.0482	0.0473	0.9037
03-APR-2020	SAMBHAAV	1.30	1.25	0.0392	0.0616	0.0605	1.1559
03-APR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SANCO	6.70	7.00	-0.0438	0.0649	0.0638	1.2189
03-APR-2020	SANDESH	429.55	444.25	-0.0336	0.0543	0.0533	1.0183
03-APR-2020	SANDHAR	129.50	136.25	-0.0508	0.0562	0.0559	1.0680
03-APR-2020	SANGAMIND	37.60	37.40	0.0053	0.0325	0.0315	0.6018
03-APR-2020	SANGHIIND	19.50	19.10	0.0207	0.0525	0.0512	0.9782
03-APR-2020	SANGHVIFOR	14.40	14.65	-0.0172	0.0580	0.0564	1.0775
03-APR-2020	SANGHVIMOV	45.10	47.65	-0.0550	0.0587	0.0585	1.1176
03-APR-2020	SANGINITA	66.60	70.10	-0.0512	0.0422	0.0428	0.8177
03-APR-2020	SANOFI	6655.80	6461.80	0.0296	0.0234	0.0238	0.4547
03-APR-2020	SANWARIA	1.15	1.10	0.0445	0.0457	0.0456	0.8712
03-APR-2020	SARDAEN	116.50	115.05	0.0125	0.0583	0.0566	1.0813
03-APR-2020	SAREGAMA	216.40	204.85	0.0549	0.0480	0.0484	0.9247
03-APR-2020	SARLAPOLY	13.35	13.00	0.0266	0.0643	0.0627	1.1979
03-APR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SASKEN	361.65	358.25	0.0094	0.0561	0.0544	1.0393
03-APR-2020	SASTASUNDR	54.15	53.25	0.0168	0.0668	0.0649	1.2399
03-APR-2020	SATHAISPAT	1.71	1.25	0.3133	0.1809	0.1914	3.6567
03-APR-2020	SATIA	65.10	65.20	-0.0015	0.0584	0.0566	1.0813
03-APR-2020	SATIN	68.20	65.45	0.0412	0.0667	0.0654	1.2495
03-APR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SBICARD	590.25	608.00	-0.0296	0.0516	0.0506	0.9667
03-APR-2020	SBIETFQLTY	80.38	91.00	-0.1241	0.0397	0.0490	0.9361
03-APR-2020	SBILIFE	650.15	635.10	0.0234	0.0521	0.0508	0.9705
03-APR-2020	SBIN	175.50	186.55	-0.0611	0.0554	0.0558	1.0661
03-APR-2020	SCAPDVR	0.20	0.20	0.0000	0.1897	0.1839	3.5134
03-APR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SCHAEFFLER	3559.30	3569.30	-0.0028	0.0291	0.0282	0.5388
03-APR-2020	SCHAND	39.60	39.80	-0.0050	0.0383	0.0372	0.7107
03-APR-2020	SCHNEIDER	66.80	64.10	0.0413	0.0437	0.0436	0.8330
03-APR-2020	SCI	36.20	36.55	-0.0096	0.0623	0.0604	1.1539
03-APR-2020	SDBL	67.35	64.00	0.0510	0.0382	0.0391	0.7470
03-APR-2020	SEAMECLTD	290.00	280.35	0.0338	0.0777	0.0758	1.4482
03-APR-2020	SELAN	73.95	67.55	0.0905	0.0512	0.0544	1.0393
03-APR-2020	SELMCL	0.40	0.44	-0.0953	0.0861	0.0867	1.6564
03-APR-2020	SEPOWER	1.66	1.51	0.0947	0.0666	0.0686	1.3106
03-APR-2020	SEQUENT	75.00	73.50	0.0202	0.0494	0.0482	0.9209
03-APR-2020	SESHAPAPER	106.30	107.65	-0.0126	0.0672	0.0652	1.2456
03-APR-2020	SETCO	5.69	5.67	0.0035	0.0410	0.0398	0.7604
03-APR-2020	SETF10GILT	199.95	192.49	0.0380	0.0281	0.0288	0.5502
03-APR-2020	SETFGOLD	4142.17	4060.99	0.0198	0.0209	0.0208	0.3974
03-APR-2020	SETFNIF50	85.17	89.13	-0.0454	0.0395	0.0399	0.7623
03-APR-2020	SETFNIFBK	176.70	190.44	-0.0749	0.0474	0.0495	0.9457
03-APR-2020	SETFNN50	214.43	219.35	-0.0227	0.0337	0.0331	0.6324
03-APR-2020	SETUINFRA	0.50	0.45	0.1054	0.0838	0.0852	1.6277
03-APR-2020	SEYAIND	40.80	41.90	-0.0266	0.0385	0.0379	0.7241
03-APR-2020	SEZAL	1.55	1.55	0.0000	0.2253	0.2184	4.1725
03-APR-2020	SFL	1240.40	1296.85	-0.0445	0.0438	0.0438	0.8368
03-APR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SGL	5.88	5.91	-0.0051	0.0266	0.0258	0.4929
03-APR-2020	SHAHALLOYS	5.00	4.85	0.0305	0.0619	0.0605	1.1559
03-APR-2020	SHAKTIPUMP	114.15	112.50	0.0146	0.0551	0.0535	1.0221
03-APR-2020	SHALBY	43.20	45.90	-0.0606	0.0581	0.0583	1.1138
03-APR-2020	SHALPAINTS	50.55	49.95	0.0119	0.0480	0.0466	0.8903
03-APR-2020	SHANKARA	221.35	222.15	-0.0036	0.0420	0.0407	0.7776
03-APR-2020	SHANTIGEAR	65.45	65.05	0.0061	0.0402	0.0390	0.7451
03-APR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SHARDACROP	105.05	105.05	0.0000	0.0549	0.0532	1.0164
03-APR-2020	SHARDAMOTR	616.35	585.00	0.0522	0.0881	0.0864	1.6507
03-APR-2020	SHARIABEES	227.92	250.73	-0.0954	0.0455	0.0499	0.9533
03-APR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SHEMAROO	51.10	48.30	0.0564	0.0465	0.0471	0.8998
03-APR-2020	SHIL	56.70	61.60	-0.0829	0.0650	0.0662	1.2647
03-APR-2020	SHILPAMED	269.65	256.85	0.0486	0.0459	0.0461	0.8807
03-APR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SHIRPUR-G	6.42	6.11	0.0495	0.0434	0.0438	0.8368
03-APR-2020	SHIVAMAUTO	10.02	9.55	0.0480	0.0603	0.0596	1.1387
03-APR-2020	SHIVAMILLS	21.90	23.50	-0.0705	0.0505	0.0519	0.9915
03-APR-2020	SHIVATEX	95.55	92.25	0.0351	0.0875	0.0853	1.6297
03-APR-2020	SHK	72.45	73.75	-0.0178	0.0488	0.0475	0.9075
03-APR-2020	SHOPERSTOP	191.45	193.15	-0.0088	0.0482	0.0468	0.8941
03-APR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SHREDIGCEM	22.15	22.65	-0.0223	0.0515	0.0502	0.9591
03-APR-2020	SHREECEM	15783.80	16550.15	-0.0474	0.0425	0.0428	0.8177
03-APR-2020	SHREEPUSHK	73.90	73.45	0.0061	0.0586	0.0568	1.0852
03-APR-2020	SHREERAMA	3.38	3.44	-0.0176	0.0407	0.0397	0.7585
03-APR-2020	SHRENIK	14.20	13.55	0.0469	0.0642	0.0633	1.2093
03-APR-2020	SHREYANIND	62.25	63.10	-0.0136	0.0484	0.0470	0.8979
03-APR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SHREYAS	38.10	38.00	0.0026	0.0378	0.0367	0.7012
03-APR-2020	SHRIPISTON	433.00	418.85	0.0332	0.0332	0.0332	0.6343
03-APR-2020	SHRIRAMCIT	738.00	785.20	-0.0620	0.0550	0.0554	1.0584
03-APR-2020	SHRIRAMEPC	2.35	2.40	-0.0211	0.0367	0.0360	0.6878
03-APR-2020	SHYAMCENT	2.10	2.00	0.0488	0.0354	0.0363	0.6935
03-APR-2020	SHYAMTEL	6.20	6.20	0.0000	0.0339	0.0329	0.6286
03-APR-2020	SICAGEN	9.30	9.35	-0.0054	0.0442	0.0429	0.8196
03-APR-2020	SICAL	6.95	6.64	0.0456	0.0471	0.0470	0.8979
03-APR-2020	SIEMENS	1051.25	1085.25	-0.0318	0.0444	0.0437	0.8349
03-APR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SIGIND	16.50	16.50	0.0000	0.0371	0.0360	0.6878
03-APR-2020	SIL	9.55	9.50	0.0052	0.0358	0.0347	0.6629
03-APR-2020	SILINV	83.40	79.35	0.0498	0.0484	0.0485	0.9266
03-APR-2020	SIMBHALS	4.65	4.48	0.0372	0.0401	0.0399	0.7623
03-APR-2020	SIMPLEXINF	18.20	17.35	0.0478	0.0496	0.0495	0.9457
03-APR-2020	SINTEX	0.75	0.70	0.0690	0.0596	0.0602	1.1501
03-APR-2020	SIRCA	204.00	194.30	0.0487	0.0389	0.0396	0.7566
03-APR-2020	SIS	426.45	430.70	-0.0099	0.0582	0.0565	1.0794
03-APR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SITINET	0.59	0.55	0.0702	0.0497	0.0512	0.9782
03-APR-2020	SIYSIL	129.00	139.60	-0.0790	0.0633	0.0643	1.2284
03-APR-2020	SJVN	20.75	20.80	-0.0024	0.0452	0.0438	0.8368
03-APR-2020	SKFINDIA	1400.80	1471.55	-0.0493	0.0561	0.0557	1.0641
03-APR-2020	SKIL	2.85	3.34	-0.1587	0.0678	0.0764	1.4596
03-APR-2020	SKIPPER	19.95	19.05	0.0462	0.0678	0.0667	1.2743
03-APR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SKMEGGPROD	30.70	29.40	0.0433	0.0444	0.0443	0.8464
03-APR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SMARTLINK	62.65	65.00	-0.0368	0.0625	0.0613	1.1711
03-APR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SMLISUZU	298.60	305.75	-0.0237	0.0478	0.0467	0.8922
03-APR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SMPL	0.15	0.20	-0.2877	0.3025	0.3016	5.7621
03-APR-2020	SMSLIFE	171.00	178.05	-0.0404	0.0538	0.0531	1.0145
03-APR-2020	SMSPHARMA	27.80	27.00	0.0292	0.0396	0.0391	0.7470
03-APR-2020	SNOWMAN	29.85	31.05	-0.0394	0.0789	0.0771	1.4730
03-APR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SOBHA	160.65	146.80	0.0902	0.0604	0.0626	1.1960
03-APR-2020	SOLARA	434.10	453.20	-0.0431	0.0575	0.0567	1.0833
03-APR-2020	SOLARINDS	888.70	908.25	-0.0218	0.0291	0.0287	0.5483
03-APR-2020	SOMANYCERA	92.10	90.80	0.0142	0.0701	0.0681	1.3010
03-APR-2020	SOMATEX	1.80	1.85	-0.0274	0.0535	0.0523	0.9992
03-APR-2020	SOMICONVEY	10.75	10.27	0.0457	0.0674	0.0663	1.2667
03-APR-2020	SONATSOFTW	162.75	167.85	-0.0309	0.0499	0.0490	0.9361
03-APR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SORILINFRA	38.70	40.75	-0.0516	0.0468	0.0471	0.8998
03-APR-2020	SOTL	650.80	620.10	0.0483	0.0572	0.0567	1.0833
03-APR-2020	SOUTHBANK	5.70	5.75	-0.0087	0.0501	0.0486	0.9285
03-APR-2020	SOUTHWEST	11.95	11.20	0.0648	0.0670	0.0669	1.2781
03-APR-2020	SPAL	66.30	63.35	0.0455	0.0552	0.0547	1.0450
03-APR-2020	SPANDANA	600.55	598.30	0.0038	0.0780	0.0756	1.4443
03-APR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SPARC	102.90	97.75	0.0513	0.0755	0.0743	1.4195
03-APR-2020	SPCENET	0.85	0.85	0.0000	0.0472	0.0458	0.8750
03-APR-2020	SPECIALITY	27.55	25.25	0.0872	0.0667	0.0681	1.3010
03-APR-2020	SPENCERS	72.95	77.10	-0.0553	0.0757	0.0746	1.4252
03-APR-2020	SPENTEX	0.25	0.25	0.0000	0.1553	0.1506	2.8772
03-APR-2020	SPIC	11.55	11.05	0.0443	0.0660	0.0649	1.2399
03-APR-2020	SPICEJET	40.45	38.55	0.0481	0.0624	0.0616	1.1769
03-APR-2020	SPLIL	20.50	23.20	-0.1237	0.0506	0.0577	1.1024
03-APR-2020	SPMLINFRA	5.45	5.23	0.0412	0.0406	0.0406	0.7757
03-APR-2020	SPTL	0.75	0.70	0.0690	0.0609	0.0614	1.1730
03-APR-2020	SPYL	0.25	0.25	0.0000	0.1656	0.1606	3.0683
03-APR-2020	SREEL	118.95	122.35	-0.0282	0.0711	0.0693	1.3240
03-APR-2020	SREINFRA	4.04	3.95	0.0225	0.0631	0.0614	1.1730
03-APR-2020	SRF	2668.20	2655.10	0.0049	0.0548	0.0531	1.0145
03-APR-2020	SRHHYPOLTD	80.00	74.25	0.0746	0.0534	0.0549	1.0489
03-APR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SRIPIPES	111.45	112.90	-0.0129	0.0691	0.0671	1.2819
03-APR-2020	SRTRANSFIN	520.65	621.65	-0.1773	0.1001	0.1063	2.0309
03-APR-2020	SSWL	379.85	379.40	0.0012	0.0659	0.0639	1.2208
03-APR-2020	STAMPEDE	0.35	0.40	-0.1335	0.0952	0.0979	1.8704
03-APR-2020	STAR	307.00	326.45	-0.0614	0.0602	0.0603	1.1520
03-APR-2020	STARCEMENT	69.30	69.80	-0.0072	0.0375	0.0364	0.6954
03-APR-2020	STARPAPER	70.65	71.55	-0.0127	0.0556	0.0540	1.0317
03-APR-2020	STCINDIA	30.35	31.45	-0.0356	0.0422	0.0418	0.7986
03-APR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-APR-2020	STEELCITY	17.60	18.40	-0.0445	0.0515	0.0511	0.9763
03-APR-2020	STEELXIND	12.55	12.95	-0.0314	0.0444	0.0437	0.8349
03-APR-2020	STEL	38.40	38.80	-0.0104	0.0684	0.0664	1.2686
03-APR-2020	STERTOOLS	131.75	130.90	0.0065	0.0572	0.0555	1.0603
03-APR-2020	STINDIA	3.15	3.15	0.0000	0.0640	0.0621	1.1864
03-APR-2020	STRTECH	63.25	63.40	-0.0024	0.0475	0.0461	0.8807
03-APR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0161	0.0156	0.2980
03-APR-2020	SUBEX	3.40	3.15	0.0764	0.0604	0.0615	1.1750
03-APR-2020	SUBROS	128.00	132.20	-0.0323	0.0548	0.0537	1.0259
03-APR-2020	SUDARSCHEM	349.40	357.90	-0.0240	0.0631	0.0615	1.1750
03-APR-2020	SUJANAUNI	0.15	0.10	0.4055	0.2322	0.2461	4.7017
03-APR-2020	SUMEETINDS	1.31	1.32	-0.0076	0.0392	0.0381	0.7279
03-APR-2020	SUMICHEM	189.45	192.35	-0.0152	0.0592	0.0575	1.0985
03-APR-2020	SUMIT	14.10	14.10	0.0000	0.0265	0.0257	0.4910
03-APR-2020	SUMMITSEC	317.10	302.40	0.0475	0.0605	0.0598	1.1425
03-APR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SUNCLAYLTD	1487.45	1502.55	-0.0101	0.0621	0.0603	1.1520
03-APR-2020	SUNDARAM	1.14	1.10	0.0357	0.0354	0.0354	0.6763
03-APR-2020	SUNDARMFIN	1173.15	1170.95	0.0019	0.0345	0.0335	0.6400
03-APR-2020	SUNDARMHLD	42.25	42.50	-0.0059	0.0483	0.0469	0.8960
03-APR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SUNDRMBRAK	162.00	157.00	0.0314	0.0583	0.0570	1.0890
03-APR-2020	SUNDRMFAST	260.35	275.60	-0.0569	0.0533	0.0535	1.0221
03-APR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SUNFLAG	23.55	23.20	0.0150	0.0569	0.0553	1.0565
03-APR-2020	SUNPHARMA	375.95	343.55	0.0901	0.0394	0.0441	0.8425
03-APR-2020	SUNTECK	200.50	202.20	-0.0084	0.0634	0.0615	1.1750
03-APR-2020	SUNTV	266.60	272.45	-0.0217	0.0525	0.0512	0.9782
03-APR-2020	SUPERHOUSE	59.55	63.90	-0.0705	0.0388	0.0414	0.7909
03-APR-2020	SUPERSPIN	2.28	2.20	0.0357	0.0443	0.0438	0.8368
03-APR-2020	SUPPETRO	133.90	130.00	0.0296	0.0362	0.0358	0.6840
03-APR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SUPRAJIT	119.85	123.80	-0.0324	0.0512	0.0503	0.9610
03-APR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	SUPREMEIND	798.95	839.40	-0.0494	0.0348	0.0358	0.6840
03-APR-2020	SUPREMEINF	9.17	8.05	0.1303	0.0876	0.0907	1.7328
03-APR-2020	SURANASOL	5.55	5.48	0.0127	0.0316	0.0308	0.5884
03-APR-2020	SURANAT&P	2.52	2.50	0.0080	0.0658	0.0638	1.2189
03-APR-2020	SURYALAXMI	14.95	14.75	0.0135	0.0567	0.0551	1.0527
03-APR-2020	SURYAROSNI	69.30	66.00	0.0488	0.0513	0.0512	0.9782
03-APR-2020	SUTLEJTEX	20.15	18.75	0.0720	0.0586	0.0595	1.1367
03-APR-2020	SUVEN	21.35	20.35	0.0480	0.0581	0.0575	1.0985
03-APR-2020	SUVENPHAR	220.00	216.00	0.0183	0.0477	0.0465	0.8884
03-APR-2020	SUZLON	2.18	2.04	0.0664	0.0427	0.0445	0.8502
03-APR-2020	SWANENERGY	100.00	100.25	-0.0025	0.0267	0.0259	0.4948
03-APR-2020	SWARAJENG	908.10	906.00	0.0023	0.0419	0.0406	0.7757
03-APR-2020	SWELECTES	83.30	88.70	-0.0628	0.0776	0.0768	1.4673
03-APR-2020	SWSOLAR	84.00	80.00	0.0488	0.0487	0.0487	0.9304
03-APR-2020	SYMPHONY	800.10	795.85	0.0053	0.0586	0.0568	1.0852
03-APR-2020	SYNCOM	0.55	0.70	-0.2412	0.2195	0.2209	4.2203
03-APR-2020	SYNGENE	251.15	243.25	0.0320	0.0285	0.0287	0.5483
03-APR-2020	TAINWALCHM	38.35	36.90	0.0385	0.0468	0.0463	0.8846
03-APR-2020	TAJGVK	100.95	103.25	-0.0225	0.0522	0.0509	0.9724
03-APR-2020	TAKE	39.30	38.05	0.0323	0.0507	0.0498	0.9514
03-APR-2020	TALBROAUTO	71.20	70.30	0.0127	0.0411	0.0400	0.7642
03-APR-2020	TALWALKARS	1.15	1.04	0.1005	0.0356	0.0424	0.8101
03-APR-2020	TALWGYM	0.85	0.81	0.0482	0.0640	0.0632	1.2074
03-APR-2020	TANLA	52.70	50.30	0.0466	0.0439	0.0441	0.8425
03-APR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-APR-2020	TARMAT	22.95	24.60	-0.0694	0.0719	0.0718	1.3717
03-APR-2020	TASTYBITE	8804.90	8855.40	-0.0057	0.0576	0.0559	1.0680
03-APR-2020	TATACHEM	218.55	224.65	-0.0275	0.0428	0.0420	0.8024
03-APR-2020	TATACOFFEE	54.30	54.80	-0.0092	0.0427	0.0415	0.7929
03-APR-2020	TATACOMM	235.15	236.30	-0.0049	0.0438	0.0425	0.8120
03-APR-2020	TATACONSUM	267.15	280.00	-0.0470	0.0568	0.0563	1.0756
03-APR-2020	TATAELXSI	593.65	607.30	-0.0227	0.0589	0.0574	1.0966
03-APR-2020	TATAINVEST	635.35	641.55	-0.0097	0.0492	0.0478	0.9132
03-APR-2020	TATAMETALI	344.60	333.60	0.0324	0.0523	0.0513	0.9801
03-APR-2020	TATAMOTORS	65.30	67.95	-0.0398	0.0556	0.0548	1.0470
03-APR-2020	TATAMTRDVR	29.55	29.95	-0.0134	0.0516	0.0501	0.9572
03-APR-2020	TATAPOWER	30.15	31.55	-0.0454	0.0458	0.0458	0.8750
03-APR-2020	TATASTEEL	253.75	266.35	-0.0485	0.0559	0.0555	1.0603
03-APR-2020	TATASTLBSL	15.55	16.15	-0.0379	0.0580	0.0570	1.0890
03-APR-2020	TATASTLLP	184.45	187.55	-0.0167	0.0547	0.0532	1.0164
03-APR-2020	TBZ	21.55	21.65	-0.0046	0.0545	0.0529	1.0107
03-APR-2020	TCI	169.65	177.65	-0.0461	0.0745	0.0731	1.3966
03-APR-2020	TCIDEVELOP	244.00	240.40	0.0149	0.0643	0.0624	1.1922
03-APR-2020	TCIEXP	525.85	543.05	-0.0322	0.0491	0.0483	0.9228
03-APR-2020	TCIFINANCE	4.50	4.45	0.0112	0.0321	0.0312	0.5961
03-APR-2020	TCNSBRANDS	333.15	332.40	0.0023	0.0680	0.0659	1.2590
03-APR-2020	TCPLPACK	163.20	164.05	-0.0052	0.0607	0.0589	1.1253
03-APR-2020	TCS	1654.20	1708.85	-0.0325	0.0396	0.0392	0.7489
03-APR-2020	TDPOWERSYS	85.50	88.20	-0.0311	0.0610	0.0596	1.1387
03-APR-2020	TEAMLEASE	1535.35	1549.45	-0.0091	0.0558	0.0541	1.0336
03-APR-2020	TECHIN	2.00	2.00	0.0000	0.0801	0.0777	1.4845
03-APR-2020	TECHM	520.90	511.20	0.0188	0.0587	0.0571	1.0909
03-APR-2020	TECHNOE	218.25	229.15	-0.0487	0.0645	0.0637	1.2170
03-APR-2020	TECHNOFAB	4.65	5.01	-0.0746	0.0565	0.0577	1.1024
03-APR-2020	TEJASNET	31.65	31.50	0.0048	0.0507	0.0492	0.9400
03-APR-2020	TERASOFT	13.51	13.22	0.0217	0.0490	0.0478	0.9132
03-APR-2020	TEXINFRA	30.00	29.75	0.0084	0.0714	0.0693	1.3240
03-APR-2020	TEXMOPIPES	8.90	8.65	0.0285	0.0563	0.0550	1.0508
03-APR-2020	TEXRAIL	19.00	18.60	0.0213	0.0690	0.0671	1.2819
03-APR-2020	TFCILTD	34.00	34.15	-0.0044	0.0605	0.0587	1.1215
03-APR-2020	TFL	2.20	2.53	-0.1398	0.0486	0.0582	1.1119
03-APR-2020	TGBHOTELS	2.20	2.16	0.0183	0.0476	0.0464	0.8865
03-APR-2020	THANGAMAYL	225.60	240.80	-0.0652	0.0442	0.0457	0.8731
03-APR-2020	THEINVEST	79.55	75.80	0.0483	0.0547	0.0543	1.0374
03-APR-2020	THEMISMED	237.00	242.20	-0.0217	0.0296	0.0292	0.5579
03-APR-2020	THERMAX	715.40	735.45	-0.0276	0.0303	0.0301	0.5751
03-APR-2020	THIRUSUGAR	2.95	3.60	-0.1991	0.0669	0.0812	1.5513
03-APR-2020	THOMASCOOK	26.20	25.25	0.0369	0.0561	0.0551	1.0527
03-APR-2020	THOMASCOTT	3.70	3.70	0.0000	0.0350	0.0339	0.6477
03-APR-2020	THYROCARE	516.95	499.80	0.0337	0.0426	0.0421	0.8043
03-APR-2020	TI	14.80	15.00	-0.0134	0.0293	0.0286	0.5464
03-APR-2020	TIDEWATER	3180.90	3170.90	0.0031	0.0380	0.0369	0.7050
03-APR-2020	TIIL	169.95	170.00	-0.0003	0.0686	0.0665	1.2705
03-APR-2020	TIINDIA	274.75	258.80	0.0598	0.0526	0.0531	1.0145
03-APR-2020	TIJARIA	4.05	4.05	0.0000	0.0474	0.0460	0.8788
03-APR-2020	TIL	103.25	102.65	0.0058	0.0563	0.0546	1.0431
03-APR-2020	TIMESGTY	15.23	14.00	0.0842	0.0638	0.0652	1.2456
03-APR-2020	TIMETECHNO	24.25	23.75	0.0208	0.0543	0.0529	1.0107
03-APR-2020	TIMKEN	788.80	790.80	-0.0025	0.0546	0.0529	1.0107
03-APR-2020	TINPLATE	80.10	82.00	-0.0234	0.0690	0.0671	1.2819
03-APR-2020	TIPSINDLTD	88.75	90.25	-0.0168	0.0354	0.0346	0.6610
03-APR-2020	TIRUMALCHM	39.30	37.80	0.0389	0.0707	0.0692	1.3221
03-APR-2020	TITAN	862.80	936.05	-0.0815	0.0411	0.0446	0.8521
03-APR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	TMRVL	6.50	6.20	0.0473	0.0382	0.0388	0.7413
03-APR-2020	TNPETRO	24.70	24.90	-0.0081	0.0465	0.0451	0.8616
03-APR-2020	TNPL	87.25	87.75	-0.0057	0.0480	0.0466	0.8903
03-APR-2020	TNTELE	1.51	1.58	-0.0453	0.1184	0.1153	2.2028
03-APR-2020	TOKYOPLAST	57.70	63.10	-0.0895	0.0266	0.0338	0.6457
03-APR-2020	TORNTPHARM	2077.00	1959.10	0.0584	0.0319	0.0341	0.6515
03-APR-2020	TORNTPOWER	278.95	280.95	-0.0071	0.0406	0.0394	0.7527
03-APR-2020	TOUCHWOOD	50.70	51.00	-0.0059	0.0476	0.0462	0.8826
03-APR-2020	TPLPLASTEH	64.65	64.85	-0.0031	0.0444	0.0431	0.8234
03-APR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
03-APR-2020	TREEHOUSE	3.50	3.45	0.0144	0.0510	0.0496	0.9476
03-APR-2020	TREJHARA	5.90	6.05	-0.0251	0.0686	0.0668	1.2762
03-APR-2020	TRENT	450.25	465.70	-0.0337	0.0693	0.0677	1.2934
03-APR-2020	TRF	51.50	52.20	-0.0135	0.0576	0.0559	1.0680
03-APR-2020	TRIDENT	4.15	4.45	-0.0698	0.0513	0.0526	1.0049
03-APR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	TRIGYN	22.85	23.50	-0.0280	0.0680	0.0663	1.2667
03-APR-2020	TRIL	5.90	5.65	0.0433	0.0530	0.0525	1.0030
03-APR-2020	TRITURBINE	56.50	56.75	-0.0044	0.0528	0.0512	0.9782
03-APR-2020	TRIVENI	39.60	38.20	0.0360	0.0659	0.0645	1.2323
03-APR-2020	TTKHLTCARE	341.75	331.55	0.0303	0.0412	0.0406	0.7757
03-APR-2020	TTKPRESTIG	4471.80	4662.65	-0.0418	0.0519	0.0513	0.9801
03-APR-2020	TTL	25.85	27.10	-0.0472	0.0502	0.0500	0.9552
03-APR-2020	TTML	1.84	1.86	-0.0108	0.0458	0.0445	0.8502
03-APR-2020	TV18BRDCST	14.25	15.20	-0.0645	0.0620	0.0622	1.1883
03-APR-2020	TVSELECT	58.40	55.65	0.0482	0.0445	0.0447	0.8540
03-APR-2020	TVSMOTOR	252.95	279.10	-0.0984	0.0425	0.0477	0.9113
03-APR-2020	TVSSRICHAK	908.25	919.05	-0.0118	0.0492	0.0478	0.9132
03-APR-2020	TVTODAY	156.15	161.75	-0.0352	0.0549	0.0539	1.0298
03-APR-2020	TVVISION	1.15	1.15	0.0000	0.0651	0.0631	1.2055
03-APR-2020	TWL	28.20	26.90	0.0472	0.0665	0.0655	1.2514
03-APR-2020	UBL	886.95	889.70	-0.0031	0.0368	0.0357	0.6820
03-APR-2020	UCALFUEL	71.95	71.20	0.0105	0.0407	0.0395	0.7546
03-APR-2020	UCOBANK	9.05	9.15	-0.0110	0.0281	0.0274	0.5235
03-APR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	UFLEX	139.30	139.40	-0.0007	0.0503	0.0488	0.9323
03-APR-2020	UFO	80.65	79.00	0.0207	0.0610	0.0594	1.1348
03-APR-2020	UGARSUGAR	11.21	10.75	0.0419	0.0498	0.0494	0.9438
03-APR-2020	UJAAS	2.40	2.40	0.0000	0.0381	0.0369	0.7050
03-APR-2020	UJJIVAN	142.30	148.85	-0.0450	0.0756	0.0741	1.4157
03-APR-2020	UJJIVANSFB	27.60	27.45	0.0054	0.0596	0.0578	1.1043
03-APR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ULTRACEMCO	3041.55	3140.65	-0.0321	0.0510	0.0501	0.9572
03-APR-2020	UMANGDAIRY	35.40	33.65	0.0507	0.0496	0.0497	0.9495
03-APR-2020	UMESLTD	1.11	1.16	-0.0441	0.0969	0.0946	1.8073
03-APR-2020	UNICHEMLAB	137.80	143.50	-0.0405	0.0792	0.0774	1.4787
03-APR-2020	UNIENTER	38.50	39.90	-0.0357	0.0695	0.0679	1.2972
03-APR-2020	UNIONBANK	28.60	28.75	-0.0052	0.0473	0.0459	0.8769
03-APR-2020	UNIPLY	4.79	4.78	0.0021	0.0436	0.0423	0.8081
03-APR-2020	UNITECH	1.29	1.30	-0.0077	0.0548	0.0532	1.0164
03-APR-2020	UNITEDTEA	194.65	194.00	0.0033	0.0276	0.0268	0.5120
03-APR-2020	UNITY	0.26	0.15	0.5500	0.2160	0.2490	4.7571
03-APR-2020	UNIVCABLES	84.00	80.05	0.0482	0.0692	0.0681	1.3010
03-APR-2020	UNIVPHOTO	50.85	53.05	-0.0424	0.0606	0.0597	1.1406
03-APR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	UPL	298.10	305.75	-0.0253	0.0645	0.0628	1.1998
03-APR-2020	URJA	1.00	0.96	0.0408	0.0338	0.0343	0.6553
03-APR-2020	USHAMART	15.65	15.70	-0.0032	0.0734	0.0712	1.3603
03-APR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	UTINEXT50	250.00	233.07	0.0701	0.0418	0.0440	0.8406
03-APR-2020	UTINIFTETF	868.24	893.89	-0.0291	0.0459	0.0451	0.8616
03-APR-2020	UTISENSETF	363.50	360.00	0.0097	0.0511	0.0496	0.9476
03-APR-2020	UTISXN50	245.40	247.32	-0.0078	0.0561	0.0544	1.0393
03-APR-2020	UTTAMSTL	4.77	4.53	0.0516	0.0384	0.0393	0.7508
03-APR-2020	UTTAMSUGAR	56.75	54.05	0.0487	0.0630	0.0622	1.1883
03-APR-2020	UVSL	0.10	0.05	0.6931	0.5231	0.5348	10.2173
03-APR-2020	V2RETAIL	56.80	54.15	0.0478	0.0774	0.0759	1.4501
03-APR-2020	VADILALIND	459.95	464.00	-0.0088	0.0698	0.0677	1.2934
03-APR-2020	VAIBHAVGBL	801.00	795.25	0.0072	0.0651	0.0631	1.2055
03-APR-2020	VAISHALI	40.00	40.10	-0.0025	0.0418	0.0405	0.7738
03-APR-2020	VAKRANGEE	18.05	18.95	-0.0487	0.0419	0.0423	0.8081
03-APR-2020	VARDHACRLC	27.20	26.30	0.0336	0.0348	0.0347	0.6629
03-APR-2020	VARDMNPOLY	3.20	3.25	-0.0155	0.0360	0.0351	0.6706
03-APR-2020	VARROC	124.80	125.00	-0.0016	0.0642	0.0622	1.1883
03-APR-2020	VASCONEQ	8.20	8.07	0.0160	0.0714	0.0693	1.3240
03-APR-2020	VASWANI	2.70	2.65	0.0187	0.0570	0.0555	1.0603
03-APR-2020	VBL	537.50	537.30	0.0004	0.0420	0.0407	0.7776
03-APR-2020	VEDL	62.80	62.65	0.0024	0.0649	0.0629	1.2017
03-APR-2020	VENKEYS	812.60	841.15	-0.0345	0.0608	0.0596	1.1387
03-APR-2020	VENUSREM	23.55	22.80	0.0324	0.0413	0.0408	0.7795
03-APR-2020	VESUVIUS	766.95	785.40	-0.0238	0.0440	0.0431	0.8234
03-APR-2020	VETO	27.55	27.80	-0.0090	0.0472	0.0458	0.8750
03-APR-2020	VGUARD	153.90	159.20	-0.0339	0.0428	0.0423	0.8081
03-APR-2020	VHL	895.35	911.65	-0.0180	0.0479	0.0467	0.8922
03-APR-2020	VICEROY	0.80	0.82	-0.0247	0.0576	0.0562	1.0737
03-APR-2020	VIDEOIND	1.50	1.48	0.0134	0.0359	0.0350	0.6687
03-APR-2020	VIDHIING	49.30	48.75	0.0112	0.0610	0.0592	1.1310
03-APR-2020	VIJIFIN	0.25	0.20	0.2231	0.1192	0.1278	2.4416
03-APR-2020	VIKASECO	1.00	1.05	-0.0488	0.0438	0.0441	0.8425
03-APR-2020	VIKASMCORP	1.06	1.11	-0.0461	0.0396	0.0400	0.7642
03-APR-2020	VIKASPROP	6.53	6.69	-0.0242	0.0265	0.0264	0.5044
03-APR-2020	VIKASWSP	4.19	4.25	-0.0142	0.0659	0.0640	1.2227
03-APR-2020	VIMTALABS	59.95	59.90	0.0008	0.0396	0.0384	0.7336
03-APR-2020	VINATIORGA	756.35	802.60	-0.0594	0.0496	0.0502	0.9591
03-APR-2020	VINDHYATEL	439.75	439.70	0.0001	0.0634	0.0615	1.1750
03-APR-2020	VINYLINDIA	41.80	41.95	-0.0036	0.0370	0.0359	0.6859
03-APR-2020	VIPCLOTHNG	4.50	4.30	0.0455	0.0401	0.0404	0.7718
03-APR-2020	VIPIND	225.15	233.55	-0.0366	0.0554	0.0545	1.0412
03-APR-2020	VIPULLTD	13.25	12.67	0.0448	0.0720	0.0707	1.3507
03-APR-2020	VISAKAIND	130.15	134.80	-0.0351	0.0716	0.0699	1.3354
03-APR-2020	VISASTEEL	2.85	2.70	0.0541	0.0398	0.0408	0.7795
03-APR-2020	VISHAL	174.00	166.00	0.0471	0.0369	0.0376	0.7183
03-APR-2020	VISHNU	83.80	70.15	0.1778	0.0579	0.0710	1.3565
03-APR-2020	VISHWARAJ	65.85	64.75	0.0168	0.0239	0.0235	0.4490
03-APR-2020	VIVIDHA	0.15	0.19	-0.2364	0.1513	0.1577	3.0129
03-APR-2020	VIVIMEDLAB	7.71	7.37	0.0451	0.0584	0.0577	1.1024
03-APR-2020	VLSFINANCE	33.65	33.60	0.0015	0.0605	0.0587	1.1215
03-APR-2020	VMART	1540.45	1465.80	0.0497	0.0586	0.0581	1.1100
03-APR-2020	VOLTAMP	883.80	862.65	0.0242	0.0534	0.0521	0.9954
03-APR-2020	VOLTAS	472.50	471.25	0.0026	0.0421	0.0408	0.7795
03-APR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	VRLLOG	143.25	149.45	-0.0424	0.0499	0.0495	0.9457
03-APR-2020	VSSL	42.00	43.10	-0.0259	0.0589	0.0575	1.0985
03-APR-2020	VSTIND	2716.55	2721.45	-0.0018	0.0411	0.0399	0.7623
03-APR-2020	VSTTILLERS	619.55	641.00	-0.0340	0.0470	0.0463	0.8846
03-APR-2020	VTL	619.90	620.00	-0.0002	0.0426	0.0413	0.7890
03-APR-2020	WABAG	75.40	78.50	-0.0403	0.0541	0.0534	1.0202
03-APR-2020	WABCOINDIA	6174.35	6204.40	-0.0049	0.0317	0.0308	0.5884
03-APR-2020	WALCHANNAG	26.55	25.45	0.0423	0.0522	0.0517	0.9877
03-APR-2020	WANBURY	18.20	18.30	-0.0055	0.0407	0.0395	0.7546
03-APR-2020	WATERBASE	89.70	87.55	0.0243	0.0620	0.0604	1.1539
03-APR-2020	WEBELSOLAR	12.46	11.90	0.0460	0.0401	0.0405	0.7738
03-APR-2020	WEIZMANIND	26.40	24.75	0.0645	0.0490	0.0501	0.9572
03-APR-2020	WELCORP	64.30	61.25	0.0486	0.0600	0.0594	1.1348
03-APR-2020	WELENT	42.45	40.45	0.0483	0.0695	0.0684	1.3068
03-APR-2020	WELINV	143.50	140.95	0.0179	0.0392	0.0383	0.7317
03-APR-2020	WELSPUNIND	21.00	20.65	0.0168	0.0839	0.0814	1.5551
03-APR-2020	WENDT	1849.35	1819.55	0.0162	0.0392	0.0382	0.7298
03-APR-2020	WESTLIFE	331.50	335.35	-0.0115	0.0491	0.0477	0.9113
03-APR-2020	WHEELS	329.45	319.05	0.0321	0.0540	0.0529	1.0107
03-APR-2020	WHIRLPOOL	1792.45	1773.85	0.0104	0.0531	0.0515	0.9839
03-APR-2020	WILLAMAGOR	9.25	9.45	-0.0214	0.0979	0.0951	1.8169
03-APR-2020	WINDMACHIN	9.61	9.80	-0.0196	0.0402	0.0393	0.7508
03-APR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-APR-2020	WIPL	43.00	43.00	0.0000	0.0165	0.0160	0.3057
03-APR-2020	WIPRO	180.00	189.50	-0.0514	0.0397	0.0405	0.7738
03-APR-2020	WOCKPHARMA	185.20	177.85	0.0405	0.0603	0.0593	1.1329
03-APR-2020	WONDERLA	133.25	134.55	-0.0097	0.0492	0.0478	0.9132
03-APR-2020	WSI	1.35	1.35	0.0000	0.0707	0.0685	1.3087
03-APR-2020	WSTCSTPAPR	131.05	133.05	-0.0151	0.0567	0.0551	1.0527
03-APR-2020	XCHANGING	31.20	32.15	-0.0300	0.0629	0.0614	1.1730
03-APR-2020	XELPMOC	45.95	48.30	-0.0499	0.0615	0.0609	1.1635
03-APR-2020	XPROINDIA	14.50	15.20	-0.0471	0.0588	0.0582	1.1119
03-APR-2020	YESBANK	24.10	23.95	0.0062	0.1905	0.1847	3.5287
03-APR-2020	ZEEL	124.35	120.90	0.0281	0.0817	0.0795	1.5188
03-APR-2020	ZEELEARN	12.36	12.40	-0.0032	0.0379	0.0368	0.7031
03-APR-2020	ZEEMEDIA	3.94	3.78	0.0415	0.0383	0.0385	0.7355
03-APR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ZENITHBIR	0.35	0.35	0.0000	0.1313	0.1273	2.4321
03-APR-2020	ZENITHEXPO	35.05	33.50	0.0452	0.0428	0.0429	0.8196
03-APR-2020	ZENSARTECH	88.15	90.50	-0.0263	0.0628	0.0612	1.1692
03-APR-2020	ZENTEC	27.45	25.00	0.0935	0.0687	0.0704	1.3450
03-APR-2020	ZICOM	1.00	0.95	0.0513	0.0488	0.0490	0.9361
03-APR-2020	ZODIACLOTH	95.70	96.75	-0.0109	0.0528	0.0513	0.9801
03-APR-2020	ZODJRDMKJ	22.90	23.00	-0.0044	0.0545	0.0529	1.0107
03-APR-2020	ZOTA	132.00	132.45	-0.0034	0.0285	0.0276	0.5273
03-APR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-APR-2020	ZUARI	64.65	63.60	0.0164	0.0714	0.0693	1.3240
03-APR-2020	ZUARIGLOB	26.70	26.65	0.0019	0.0565	0.0548	1.0470
03-APR-2020	ZYDUSWELL	1216.40	1241.75	-0.0206	0.0235	0.0233	0.4451
03-APR-2020	501111	-	-	-	-	-	-
03-APR-2020	501622	-	-	-	-	-	-
03-APR-2020	502216	-	-	-	-	-	-
03-APR-2020	502563	-	-	-	-	-	-
03-APR-2020	503639	-	-	-	-	-	-
03-APR-2020	503893	-	-	-	-	-	-
03-APR-2020	504346	-	-	-	-	-	-
03-APR-2020	504365	-	-	-	-	-	-
03-APR-2020	504375	-	-	-	-	-	-
03-APR-2020	504998	-	-	-	-	-	-
03-APR-2020	506003	-	-	-	-	-	-
03-APR-2020	506024	-	-	-	-	-	-
03-APR-2020	506087	-	-	-	-	-	-
03-APR-2020	506107	-	-	-	-	-	-
03-APR-2020	506120	-	-	-	-	-	-
03-APR-2020	506162	-	-	-	-	-	-
03-APR-2020	506945	-	-	-	-	-	-
03-APR-2020	506947	-	-	-	-	-	-
03-APR-2020	507543	-	-	-	-	-	-
03-APR-2020	508924	-	-	-	-	-	-
03-APR-2020	509046	-	-	-	-	-	-
03-APR-2020	509099	-	-	-	-	-	-
03-APR-2020	511254	-	-	-	-	-	-
03-APR-2020	511401	-	-	-	-	-	-
03-APR-2020	511634	-	-	-	-	-	-
03-APR-2020	511730	-	-	-	-	-	-
03-APR-2020	512004	-	-	-	-	-	-
03-APR-2020	512011	-	-	-	-	-	-
03-APR-2020	512026	-	-	-	-	-	-
03-APR-2020	512038	-	-	-	-	-	-
03-APR-2020	512060	-	-	-	-	-	-
03-APR-2020	512063	-	-	-	-	-	-
03-APR-2020	512091	-	-	-	-	-	-
03-APR-2020	512153	-	-	-	-	-	-
03-APR-2020	512157	-	-	-	-	-	-
03-APR-2020	512195	-	-	-	-	-	-
03-APR-2020	512221	-	-	-	-	-	-
03-APR-2020	512245	-	-	-	-	-	-
03-APR-2020	512291	-	-	-	-	-	-
03-APR-2020	512303	-	-	-	-	-	-
03-APR-2020	512337	-	-	-	-	-	-
03-APR-2020	512345	-	-	-	-	-	-
03-APR-2020	512367	-	-	-	-	-	-
03-APR-2020	512404	-	-	-	-	-	-
03-APR-2020	512415	-	-	-	-	-	-
03-APR-2020	512433	-	-	-	-	-	-
03-APR-2020	512445	-	-	-	-	-	-
03-APR-2020	512461	-	-	-	-	-	-
03-APR-2020	512522	-	-	-	-	-	-
03-APR-2020	513723	-	-	-	-	-	-
03-APR-2020	514336	-	-	-	-	-	-
03-APR-2020	514402	-	-	-	-	-	-
03-APR-2020	516032	-	-	-	-	-	-
03-APR-2020	517172	-	-	-	-	-	-
03-APR-2020	517360	-	-	-	-	-	-
03-APR-2020	517431	-	-	-	-	-	-
03-APR-2020	521003	-	-	-	-	-	-
03-APR-2020	521137	-	-	-	-	-	-
03-APR-2020	522171	-	-	-	-	-	-
03-APR-2020	526115	-	-	-	-	-	-
03-APR-2020	526211	-	-	-	-	-	-
03-APR-2020	526349	-	-	-	-	-	-
03-APR-2020	526488	-	-	-	-	-	-
03-APR-2020	526901	-	-	-	-	-	-
03-APR-2020	530361	-	-	-	-	-	-
03-APR-2020	530443	-	-	-	-	-	-
03-APR-2020	530807	-	-	-	-	-	-
03-APR-2020	531035	-	-	-	-	-	-
03-APR-2020	531203	-	-	-	-	-	-
03-APR-2020	531205	-	-	-	-	-	-
03-APR-2020	531301	-	-	-	-	-	-
03-APR-2020	531506	-	-	-	-	-	-
03-APR-2020	531628	-	-	-	-	-	-
03-APR-2020	531640	-	-	-	-	-	-
03-APR-2020	531658	-	-	-	-	-	-
03-APR-2020	531677	-	-	-	-	-	-
03-APR-2020	531743	-	-	-	-	-	-
03-APR-2020	531885	-	-	-	-	-	-
03-APR-2020	531971	-	-	-	-	-	-
03-APR-2020	532105	-	-	-	-	-	-
03-APR-2020	538863	-	-	-	-	-	-
03-APR-2020	539110	-	-	-	-	-	-
03-APR-2020	539495	-	-	-	-	-	-
03-APR-2020	540132	-	-	-	-	-	-
03-APR-2020	540221	-	-	-	-	-	-
03-APR-2020	540254	-	-	-	-	-	-
03-APR-2020	540467	-	-	-	-	-	-
03-APR-2020	540481	-	-	-	-	-	-
03-APR-2020	542627	-	-	-	-	-	-
03-APR-2020	542753	-	-	-	-	-	-
03-APR-2020	542803	-	-	-	-	-	-
03-APR-2020	542931	-	-	-	-	-	-
03-APR-2020	542938	-	-	-	-	-	-
03-APR-2020	AMRIT	-	-	-	-	-	-
03-APR-2020	ANKUR	-	-	-	-	-	-
03-APR-2020	ARIHANTCFL	-	-	-	-	-	-
03-APR-2020	BALAJIAGRO	-	-	-	-	-	-
03-APR-2020	COTL	-	-	-	-	-	-
03-APR-2020	CRESCENT	-	-	-	-	-	-
03-APR-2020	KGBIL	-	-	-	-	-	-
03-APR-2020	MEPL	-	-	-	-	-	-
03-APR-2020	OITL	-	-	-	-	-	-
03-APR-2020	OSEINTRUST	-	-	-	-	-	-
03-APR-2020	RATHIIND	-	-	-	-	-	-
03-APR-2020	RICHNRICH	-	-	-	-	-	-
03-APR-2020	SHREETULSI	-	-	-	-	-	-
03-APR-2020	SPMLINDIA	-	-	-	-	-	-
03-APR-2020	SSF	-	-	-	-	-	-
03-APR-2020	SVARNIM	-	-	-	-	-	-
03-APR-2020	SWATI	-	-	-	-	-	-
03-APR-2020	VISISTH	-	-	-	-	-	-