nse-daily-volatility-report-2020-03-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-MAR-2020	20MICRONS	20.00	20.15	-0.0075	0.0545	0.0529	1.0107
25-MAR-2020	21STCENMGM	11.25	11.25	0.0000	0.0139	0.0135	0.2579
25-MAR-2020	3IINFOTECH	1.30	1.20	0.0800	0.0576	0.0592	1.1310
25-MAR-2020	3MINDIA	16856.55	16017.55	0.0511	0.0394	0.0402	0.7680
25-MAR-2020	3PLAND	3.60	3.30	0.0870	0.0681	0.0694	1.3259
25-MAR-2020	500009	15.95	15.20	0.0482	0.0375	0.0382	0.7298
25-MAR-2020	500012	15.75	15.80	-0.0032	0.0411	0.0399	0.7623
25-MAR-2020	500014	1.35	1.42	-0.0506	0.0385	0.0393	0.7508
25-MAR-2020	500016	6.13	6.44	-0.0493	0.0319	0.0332	0.6343
25-MAR-2020	500028	2.80	2.80	0.0000	0.0381	0.0369	0.7050
25-MAR-2020	500058	0.38	0.38	0.0000	0.0356	0.0345	0.6591
25-MAR-2020	500068	3041.80	2900.00	0.0477	0.0736	0.0723	1.3813
25-MAR-2020	500069	41.35	41.35	0.0000	0.0352	0.0341	0.6515
25-MAR-2020	500120	158.10	146.05	0.0793	0.0617	0.0629	1.2017
25-MAR-2020	500123	1966.80	1784.45	0.0973	0.0570	0.0602	1.1501
25-MAR-2020	500142	1.72	1.75	-0.0173	0.0122	0.0126	0.2407
25-MAR-2020	500143	17.75	17.75	0.0000	0.0333	0.0323	0.6171
25-MAR-2020	500147	435.50	396.55	0.0937	0.0573	0.0601	1.1482
25-MAR-2020	500153	21.60	22.65	-0.0475	0.0430	0.0433	0.8272
25-MAR-2020	500159	32.00	33.20	-0.0368	0.0740	0.0723	1.3813
25-MAR-2020	500166	95.85	93.40	0.0259	0.0492	0.0481	0.9189
25-MAR-2020	500168	564.80	542.30	0.0407	0.0575	0.0566	1.0813
25-MAR-2020	500192	2.00	2.00	0.0000	0.0323	0.0313	0.5980
25-MAR-2020	500202	6.50	6.50	0.0000	0.0098	0.0095	0.1815
25-MAR-2020	500206	6.50	6.50	0.0000	0.0099	0.0096	0.1834
25-MAR-2020	500211	7.42	6.50	0.1324	0.0510	0.0591	1.1291
25-MAR-2020	500212	22.60	23.75	-0.0496	0.0086	0.0147	0.2808
25-MAR-2020	500213	38.75	39.65	-0.0230	0.0671	0.0653	1.2476
25-MAR-2020	500214	583.75	529.75	0.0971	0.0559	0.0592	1.1310
25-MAR-2020	500220	19.50	19.40	0.0051	0.0680	0.0659	1.2590
25-MAR-2020	500223	0.55	0.55	0.0000	0.0433	0.0420	0.8024
25-MAR-2020	500236	0.31	0.32	-0.0317	0.0188	0.0198	0.3783
25-MAR-2020	500239	18.10	19.05	-0.0512	0.0339	0.0352	0.6725
25-MAR-2020	500240	13.00	13.55	-0.0414	0.0404	0.0405	0.7738
25-MAR-2020	500246	36.90	36.90	0.0000	0.0089	0.0086	0.1643
25-MAR-2020	500248	5.90	5.90	0.0000	0.0051	0.0049	0.0936
25-MAR-2020	500264	64.35	64.55	-0.0031	0.0526	0.0510	0.9744
25-MAR-2020	500267	64.05	67.45	-0.0517	0.0524	0.0524	1.0011
25-MAR-2020	500274	9.13	9.13	0.0000	0.0055	0.0053	0.1013
25-MAR-2020	500277	1.01	1.01	0.0000	0.0110	0.0107	0.2044
25-MAR-2020	500284	19.00	19.00	0.0000	0.0372	0.0361	0.6897
25-MAR-2020	500298	1027.25	919.30	0.1110	0.0689	0.0721	1.3775
25-MAR-2020	500306	2.41	2.31	0.0424	0.0698	0.0685	1.3087
25-MAR-2020	500307	229.50	208.70	0.0950	0.0288	0.0363	0.6935
25-MAR-2020	500319	13.80	13.15	0.0482	0.0410	0.0415	0.7929
25-MAR-2020	500329	0.23	0.25	-0.0834	0.0571	0.0590	1.1272
25-MAR-2020	500333	84.30	84.20	0.0012	0.0486	0.0471	0.8998
25-MAR-2020	500346	10.00	9.98	0.0020	0.0470	0.0456	0.8712
25-MAR-2020	500357	8.75	9.20	-0.0501	0.0334	0.0346	0.6610
25-MAR-2020	500358	6.52	6.52	0.0000	0.0018	0.0017	0.0325
25-MAR-2020	500360	19.00	19.25	-0.0131	0.0750	0.0728	1.3908
25-MAR-2020	500365	4.55	4.19	0.0824	0.0960	0.0952	1.8188
25-MAR-2020	500367	23.20	22.90	0.0130	0.0631	0.0613	1.1711
25-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
25-MAR-2020	500388	27.10	27.10	0.0000	0.0027	0.0026	0.0497
25-MAR-2020	500399	1.41	1.43	-0.0141	0.0111	0.0113	0.2159
25-MAR-2020	500414	17.00	17.25	-0.0146	0.0755	0.0733	1.4004
25-MAR-2020	500422	17.10	17.10	0.0000	0.0185	0.0179	0.3420
25-MAR-2020	500426	8.60	8.60	0.0000	0.0334	0.0324	0.6190
25-MAR-2020	500449	6.98	6.51	0.0697	0.0789	0.0784	1.4978
25-MAR-2020	500450	165.90	165.90	0.0000	0.0294	0.0285	0.5445
25-MAR-2020	500456	6.50	6.10	0.0635	0.0505	0.0514	0.9820
25-MAR-2020	500458	3.89	3.89	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	500655	140.30	146.10	-0.0405	0.0449	0.0446	0.8521
25-MAR-2020	500672	446.60	439.55	0.0159	0.0310	0.0303	0.5789
25-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	501148	194.00	197.95	-0.0202	0.0194	0.0194	0.3706
25-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	501298	711.55	749.00	-0.0513	0.0344	0.0356	0.6801
25-MAR-2020	501311	1.72	1.72	0.0000	0.0370	0.0359	0.6859
25-MAR-2020	501314	18.95	18.95	0.0000	0.0157	0.0152	0.2904
25-MAR-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	501370	40.90	41.00	-0.0024	0.0660	0.0640	1.2227
25-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	501391	79.55	79.55	0.0000	0.0411	0.0398	0.7604
25-MAR-2020	501423	191.90	199.80	-0.0403	0.0737	0.0721	1.3775
25-MAR-2020	501430	480.15	431.10	0.1078	0.0727	0.0753	1.4386
25-MAR-2020	501477	23.90	23.90	0.0000	0.0179	0.0174	0.3324
25-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	501700	37.65	38.10	-0.0119	0.0207	0.0203	0.3878
25-MAR-2020	501831	144.40	142.05	0.0164	0.0377	0.0368	0.7031
25-MAR-2020	501833	3.00	3.00	0.0000	0.0295	0.0286	0.5464
25-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	502015	6.19	6.21	-0.0032	0.0629	0.0610	1.1654
25-MAR-2020	502175	26.90	25.00	0.0733	0.0591	0.0600	1.1463
25-MAR-2020	502250	201.00	201.00	0.0000	0.0058	0.0056	0.1070
25-MAR-2020	502281	3.09	2.95	0.0464	0.0396	0.0400	0.7642
25-MAR-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	502445	9.00	9.00	0.0000	0.0251	0.0243	0.4643
25-MAR-2020	502460	35.00	35.00	0.0000	0.0138	0.0134	0.2560
25-MAR-2020	502587	71.00	70.25	0.0106	0.0519	0.0504	0.9629
25-MAR-2020	502589	35.70	35.70	0.0000	0.0068	0.0066	0.1261
25-MAR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	502865	725.00	708.95	0.0224	0.0583	0.0568	1.0852
25-MAR-2020	502873	17.50	17.50	0.0000	0.0299	0.0290	0.5540
25-MAR-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	502901	1350.00	1401.00	-0.0371	0.0319	0.0322	0.6152
25-MAR-2020	502933	11.00	11.00	0.0000	0.0386	0.0374	0.7145
25-MAR-2020	502958	1443.30	1499.75	-0.0384	0.0400	0.0399	0.7623
25-MAR-2020	503015	50.00	52.00	-0.0392	0.0407	0.0406	0.7757
25-MAR-2020	503127	1385.35	1458.25	-0.0513	0.0223	0.0250	0.4776
25-MAR-2020	503162	43.65	41.05	0.0614	0.0460	0.0471	0.8998
25-MAR-2020	503229	35.45	33.80	0.0477	0.0335	0.0345	0.6591
25-MAR-2020	503349	1338.95	1247.20	0.0710	0.0476	0.0493	0.9419
25-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	503624	15.60	15.85	-0.0159	0.0243	0.0239	0.4566
25-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	503641	14.00	14.00	0.0000	0.0184	0.0178	0.3401
25-MAR-2020	503657	5.83	5.81	0.0034	0.0667	0.0647	1.2361
25-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	503663	1.22	1.22	0.0000	0.0129	0.0125	0.2388
25-MAR-2020	503669	11.80	11.80	0.0000	0.0196	0.0190	0.3630
25-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	503675	3.41	3.41	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	503681	8.25	8.25	0.0000	0.0043	0.0042	0.0802
25-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	503691	9.39	9.39	0.0000	0.0136	0.0132	0.2522
25-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	503772	12.64	12.64	0.0000	0.0186	0.0180	0.3439
25-MAR-2020	503776	11.91	11.91	0.0000	0.0240	0.0233	0.4451
25-MAR-2020	503804	96.10	96.10	0.0000	0.0565	0.0548	1.0470
25-MAR-2020	503816	6.98	7.12	-0.0199	0.1123	0.1090	2.0824
25-MAR-2020	503831	71.25	71.25	0.0000	0.0305	0.0296	0.5655
25-MAR-2020	503837	1.49	1.56	-0.0459	0.0251	0.0268	0.5120
25-MAR-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	504000	31.10	30.95	0.0048	0.0763	0.0740	1.4138
25-MAR-2020	504028	20.95	22.10	-0.0534	0.0502	0.0504	0.9629
25-MAR-2020	504076	2.70	2.70	0.0000	0.0207	0.0201	0.3840
25-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	504084	2501.20	2503.55	-0.0009	0.0312	0.0303	0.5789
25-MAR-2020	504092	9.70	9.70	0.0000	0.0161	0.0156	0.2980
25-MAR-2020	504093	103.40	105.50	-0.0201	0.0615	0.0598	1.1425
25-MAR-2020	504132	61.00	55.40	0.0963	0.0695	0.0714	1.3641
25-MAR-2020	504176	190.00	190.45	-0.0024	0.0516	0.0500	0.9552
25-MAR-2020	504180	4.41	4.49	-0.0180	0.0324	0.0317	0.6056
25-MAR-2020	504240	19.05	19.40	-0.0182	0.0381	0.0372	0.7107
25-MAR-2020	504258	212.55	204.50	0.0386	0.0578	0.0568	1.0852
25-MAR-2020	504273	12.50	12.50	0.0000	0.0151	0.0146	0.2789
25-MAR-2020	504335	0.42	0.44	-0.0465	0.0334	0.0343	0.6553
25-MAR-2020	504340	0.58	0.59	-0.0171	0.0127	0.0130	0.2484
25-MAR-2020	504341	22.95	25.50	-0.1054	0.0397	0.0463	0.8846
25-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
25-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	504378	0.51	0.53	-0.0385	0.0254	0.0264	0.5044
25-MAR-2020	504380	0.37	0.37	0.0000	0.0067	0.0065	0.1242
25-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	504392	16.80	16.80	0.0000	0.0219	0.0212	0.4050
25-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	504398	11.99	12.62	-0.0512	0.0016	0.0126	0.2407
25-MAR-2020	504605	354.85	338.00	0.0486	0.0399	0.0405	0.7738
25-MAR-2020	504646	111.00	113.00	-0.0179	0.0302	0.0296	0.5655
25-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	504673	2.28	2.28	0.0000	0.0174	0.0169	0.3229
25-MAR-2020	504697	0.54	0.54	0.0000	0.0093	0.0090	0.1719
25-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	504746	503.50	503.50	0.0000	0.0059	0.0057	0.1089
25-MAR-2020	504786	154.80	139.90	0.1012	0.0418	0.0475	0.9075
25-MAR-2020	504810	8.70	8.70	0.0000	0.0056	0.0054	0.1032
25-MAR-2020	504840	608.95	641.00	-0.0513	0.0368	0.0378	0.7222
25-MAR-2020	504882	44.95	44.95	0.0000	0.0040	0.0039	0.0745
25-MAR-2020	504908	80.00	80.00	0.0000	0.0910	0.0882	1.6851
25-MAR-2020	504918	328.25	328.25	0.0000	0.0721	0.0699	1.3354
25-MAR-2020	504959	1303.00	1184.55	0.0953	0.0668	0.0688	1.3144
25-MAR-2020	504961	18.15	19.50	-0.0717	0.0434	0.0456	0.8712
25-MAR-2020	504988	318.00	334.00	-0.0491	0.0347	0.0357	0.6820
25-MAR-2020	505036	239.10	251.00	-0.0486	0.0637	0.0629	1.2017
25-MAR-2020	505141	14.65	14.55	0.0068	0.0356	0.0346	0.6610
25-MAR-2020	505163	202.85	210.15	-0.0354	0.0632	0.0619	1.1826
25-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	505216	513.55	513.55	0.0000	0.0296	0.0287	0.5483
25-MAR-2020	505232	673.25	561.05	0.1823	0.0600	0.0733	1.4004
25-MAR-2020	505250	34.80	36.60	-0.0504	0.0307	0.0322	0.6152
25-MAR-2020	505283	93.15	86.30	0.0764	0.0489	0.0510	0.9744
25-MAR-2020	505285	242.50	242.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	505299	40.70	42.80	-0.0503	0.0347	0.0358	0.6840
25-MAR-2020	505302	26.90	26.95	-0.0019	0.0293	0.0284	0.5426
25-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	505336	0.60	0.60	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	505358	19.50	17.85	0.0884	0.0716	0.0727	1.3889
25-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	505506	0.50	0.50	0.0000	0.0216	0.0209	0.3993
25-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	505523	0.17	0.17	0.0000	0.0057	0.0055	0.1051
25-MAR-2020	505576	60.80	60.80	0.0000	0.0254	0.0246	0.4700
25-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	505585	10.06	10.06	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	505590	293.40	302.00	-0.0289	0.0516	0.0505	0.9648
25-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	505650	2.40	2.40	0.0000	0.0150	0.0145	0.2770
25-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	505681	203.40	205.45	-0.0100	0.0629	0.0610	1.1654
25-MAR-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	505690	61.45	61.45	0.0000	0.0326	0.0316	0.6037
25-MAR-2020	505693	32.60	32.60	0.0000	0.0078	0.0076	0.1452
25-MAR-2020	505703	4.73	4.73	0.0000	0.0028	0.0027	0.0516
25-MAR-2020	505710	30.90	29.75	0.0379	0.0745	0.0728	1.3908
25-MAR-2020	505711	0.36	0.36	0.0000	0.0221	0.0214	0.4088
25-MAR-2020	505712	27.70	27.00	0.0256	0.0728	0.0709	1.3545
25-MAR-2020	505725	68.05	68.05	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	505729	18.50	17.60	0.0499	0.0751	0.0738	1.4099
25-MAR-2020	505737	96.30	96.00	0.0031	0.0390	0.0378	0.7222
25-MAR-2020	505750	578.00	551.00	0.0478	0.0442	0.0444	0.8483
25-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	505827	104.00	91.30	0.1302	0.0853	0.0886	1.6927
25-MAR-2020	505840	5.80	5.84	-0.0069	0.0408	0.0396	0.7566
25-MAR-2020	505850	31.60	32.15	-0.0173	0.0429	0.0418	0.7986
25-MAR-2020	505872	236.20	226.15	0.0435	0.0645	0.0634	1.2113
25-MAR-2020	505893	75.00	75.00	0.0000	0.0115	0.0111	0.2121
25-MAR-2020	505978	415.05	412.75	0.0056	0.0688	0.0667	1.2743
25-MAR-2020	506105	55.45	56.20	-0.0134	0.0308	0.0300	0.5731
25-MAR-2020	506122	46.40	45.50	0.0196	0.0304	0.0299	0.5712
25-MAR-2020	506128	13.00	13.00	0.0000	0.0262	0.0254	0.4853
25-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	506142	38.30	38.30	0.0000	0.0251	0.0243	0.4643
25-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	506180	105.15	105.15	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	506186	20.95	22.05	-0.0512	0.0339	0.0352	0.6725
25-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	506248	18.60	17.50	0.0610	0.0519	0.0525	1.0030
25-MAR-2020	506260	102.95	100.30	0.0261	0.0648	0.0631	1.2055
25-MAR-2020	506261	23.45	23.80	-0.0148	0.0507	0.0493	0.9419
25-MAR-2020	506313	81.90	81.90	0.0000	0.0137	0.0133	0.2541
25-MAR-2020	506365	6.50	6.50	0.0000	0.0172	0.0167	0.3191
25-MAR-2020	506405	59.30	56.25	0.0528	0.0608	0.0604	1.1539
25-MAR-2020	506414	182.95	171.50	0.0646	0.0693	0.0690	1.3182
25-MAR-2020	506520	2.85	2.90	-0.0174	0.0686	0.0666	1.2724
25-MAR-2020	506522	1456.00	1450.00	0.0041	0.0308	0.0299	0.5712
25-MAR-2020	506528	461.60	435.00	0.0594	0.0593	0.0593	1.1329
25-MAR-2020	506530	500.00	500.00	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	506532	86.85	83.70	0.0369	0.0559	0.0549	1.0489
25-MAR-2020	506543	1.89	1.98	-0.0465	0.0262	0.0278	0.5311
25-MAR-2020	506597	97.45	93.75	0.0387	0.0513	0.0506	0.9667
25-MAR-2020	506605	302.35	318.25	-0.0513	0.0373	0.0383	0.7317
25-MAR-2020	506640	280.00	280.00	0.0000	0.0162	0.0157	0.2999
25-MAR-2020	506642	105.25	102.20	0.0294	0.0440	0.0433	0.8272
25-MAR-2020	506685	120.75	119.70	0.0087	0.0767	0.0744	1.4214
25-MAR-2020	506687	1228.65	1199.10	0.0243	0.0730	0.0710	1.3565
25-MAR-2020	506734	27.00	27.80	-0.0292	0.0630	0.0615	1.1750
25-MAR-2020	506808	3.35	3.35	0.0000	0.0270	0.0262	0.5006
25-MAR-2020	506852	23.25	24.15	-0.0380	0.0769	0.0751	1.4348
25-MAR-2020	506854	69.45	70.85	-0.0200	0.0678	0.0659	1.2590
25-MAR-2020	506858	5.88	6.18	-0.0498	0.0237	0.0260	0.4967
25-MAR-2020	506863	0.76	0.76	0.0000	0.0076	0.0074	0.1414
25-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	506879	80.05	76.25	0.0486	0.0506	0.0505	0.9648
25-MAR-2020	506906	2.95	2.95	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	506910	25.30	25.30	0.0000	0.0408	0.0396	0.7566
25-MAR-2020	506919	29.45	29.85	-0.0135	0.0660	0.0641	1.2246
25-MAR-2020	506935	23.00	23.00	0.0000	0.0201	0.0195	0.3725
25-MAR-2020	506981	72.80	72.60	0.0028	0.0424	0.0411	0.7852
25-MAR-2020	507155	19.95	19.95	0.0000	0.0384	0.0372	0.7107
25-MAR-2020	507180	20.00	19.35	0.0330	0.0714	0.0697	1.3316
25-MAR-2020	507265	87.25	87.25	0.0000	0.0152	0.0147	0.2808
25-MAR-2020	507300	1303.40	1330.00	-0.0202	0.0407	0.0398	0.7604
25-MAR-2020	507435	43.00	43.00	0.0000	0.0349	0.0338	0.6457
25-MAR-2020	507474	30.00	26.95	0.1072	0.0720	0.0746	1.4252
25-MAR-2020	507486	13.90	13.90	0.0000	0.0297	0.0288	0.5502
25-MAR-2020	507498	3.63	3.50	0.0365	0.0540	0.0531	1.0145
25-MAR-2020	507508	2.75	2.75	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	507515	7.00	7.00	0.0000	0.0191	0.0185	0.3534
25-MAR-2020	507522	3.61	3.61	0.0000	0.0130	0.0126	0.2407
25-MAR-2020	507525	552.00	580.00	-0.0495	0.0328	0.0340	0.6496
25-MAR-2020	507552	31.80	33.45	-0.0506	0.0510	0.0510	0.9744
25-MAR-2020	507598	25.50	23.00	0.1032	0.0566	0.0604	1.1539
25-MAR-2020	507609	40.00	40.00	0.0000	0.0021	0.0020	0.0382
25-MAR-2020	507621	355.65	358.95	-0.0092	0.0478	0.0464	0.8865
25-MAR-2020	507645	6402.15	6292.60	0.0173	0.0387	0.0378	0.7222
25-MAR-2020	507690	53.65	53.65	0.0000	0.0563	0.0546	1.0431
25-MAR-2020	507753	11.35	11.35	0.0000	0.0649	0.0629	1.2017
25-MAR-2020	507759	14.40	14.40	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	507779	44.90	42.55	0.0538	0.0561	0.0560	1.0699
25-MAR-2020	507794	5.16	4.70	0.0934	0.0462	0.0503	0.9610
25-MAR-2020	507808	6.20	6.20	0.0000	0.0059	0.0057	0.1089
25-MAR-2020	507813	25.90	27.25	-0.0508	0.0365	0.0375	0.7164
25-MAR-2020	507817	53.50	53.50	0.0000	0.0234	0.0227	0.4337
25-MAR-2020	507836	173.60	185.75	-0.0676	0.0771	0.0766	1.4634
25-MAR-2020	507852	7.10	7.10	0.0000	0.0080	0.0078	0.1490
25-MAR-2020	507864	23.90	24.60	-0.0289	0.0588	0.0574	1.0966
25-MAR-2020	507872	9.09	9.09	0.0000	0.0408	0.0396	0.7566
25-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
25-MAR-2020	507894	12.35	12.35	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	507910	9.04	9.34	-0.0326	0.0391	0.0387	0.7394
25-MAR-2020	507912	67.00	64.00	0.0458	0.0695	0.0683	1.3049
25-MAR-2020	507917	10.30	10.30	0.0000	0.0017	0.0016	0.0306
25-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	507944	80.30	78.95	0.0170	0.1893	0.1836	3.5077
25-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
25-MAR-2020	507948	9.57	9.57	0.0000	0.0178	0.0173	0.3305
25-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	507960	79.20	80.00	-0.0101	0.0352	0.0342	0.6534
25-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	507966	41.00	39.10	0.0474	0.0332	0.0342	0.6534
25-MAR-2020	507970	11.82	11.82	0.0000	0.0248	0.0240	0.4585
25-MAR-2020	507981	26.00	25.30	0.0273	0.0533	0.0521	0.9954
25-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	507998	18.70	19.00	-0.0159	0.0584	0.0568	1.0852
25-MAR-2020	508136	89.80	94.45	-0.0505	0.0331	0.0344	0.6572
25-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	508486	3726.40	3551.05	0.0482	0.0398	0.0404	0.7718
25-MAR-2020	508494	30.00	29.40	0.0202	0.0355	0.0348	0.6649
25-MAR-2020	508571	58.00	58.00	0.0000	0.0071	0.0069	0.1318
25-MAR-2020	508664	6.42	6.42	0.0000	0.0037	0.0036	0.0688
25-MAR-2020	508670	858.00	858.00	0.0000	0.0231	0.0224	0.4280
25-MAR-2020	508807	204.70	220.00	-0.0721	0.0721	0.0721	1.3775
25-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	508875	71.00	71.00	0.0000	0.0147	0.0143	0.2732
25-MAR-2020	508905	21.00	21.00	0.0000	0.0311	0.0302	0.5770
25-MAR-2020	508918	37.00	37.00	0.0000	0.0218	0.0211	0.4031
25-MAR-2020	508922	5.55	5.55	0.0000	0.0614	0.0595	1.1367
25-MAR-2020	508929	10.50	10.50	0.0000	0.0023	0.0022	0.0420
25-MAR-2020	508941	255.00	246.50	0.0339	0.0517	0.0508	0.9705
25-MAR-2020	508954	45.00	45.00	0.0000	0.0115	0.0111	0.2121
25-MAR-2020	508956	0.60	0.60	0.0000	0.0224	0.0217	0.4146
25-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	508963	6.87	6.87	0.0000	0.0026	0.0025	0.0478
25-MAR-2020	508969	0.70	0.70	0.0000	0.0229	0.0222	0.4241
25-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	508996	0.49	0.49	0.0000	0.0157	0.0152	0.2904
25-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	509015	8.30	8.30	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	509026	57.50	57.50	0.0000	0.0150	0.0145	0.2770
25-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	509040	17.10	17.10	0.0000	0.0131	0.0127	0.2426
25-MAR-2020	509048	2.58	2.67	-0.0343	0.0561	0.0550	1.0508
25-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	509053	1.27	1.33	-0.0462	0.0410	0.0413	0.7890
25-MAR-2020	509073	10.13	10.33	-0.0196	0.0223	0.0221	0.4222
25-MAR-2020	509084	55.50	55.50	0.0000	0.0054	0.0052	0.0993
25-MAR-2020	509148	1.47	1.47	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	509162	54.05	56.00	-0.0354	0.0696	0.0680	1.2991
25-MAR-2020	509196	30.70	30.70	0.0000	0.0325	0.0315	0.6018
25-MAR-2020	509423	7.13	7.13	0.0000	0.0068	0.0066	0.1261
25-MAR-2020	509438	1344.35	1334.25	0.0075	0.0316	0.0307	0.5865
25-MAR-2020	509449	10.50	10.00	0.0488	0.0228	0.0251	0.4795
25-MAR-2020	509470	9508.75	10009.20	-0.0513	0.0394	0.0402	0.7680
25-MAR-2020	509472	300.00	300.00	0.0000	0.0391	0.0379	0.7241
25-MAR-2020	509486	31.25	27.00	0.1462	0.0552	0.0644	1.2304
25-MAR-2020	509525	543.95	488.15	0.1082	0.0564	0.0608	1.1616
25-MAR-2020	509546	16.50	16.50	0.0000	0.0127	0.0123	0.2350
25-MAR-2020	509563	2.22	2.22	0.0000	0.0295	0.0286	0.5464
25-MAR-2020	509597	134.55	134.55	0.0000	0.0366	0.0355	0.6782
25-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	509709	17.85	20.00	-0.1137	0.0555	0.0606	1.1578
25-MAR-2020	509760	7.10	7.10	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	509835	2.60	2.73	-0.0488	0.0302	0.0316	0.6037
25-MAR-2020	509845	905.45	905.45	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	509895	201.90	201.90	0.0000	0.0398	0.0386	0.7375
25-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	509945	90.05	90.05	0.0000	0.0087	0.0084	0.1605
25-MAR-2020	509953	50.40	50.40	0.0000	0.0021	0.0020	0.0382
25-MAR-2020	510245	2.32	2.58	-0.1062	0.0538	0.0583	1.1138
25-MAR-2020	511000	4.44	4.44	0.0000	0.0088	0.0085	0.1624
25-MAR-2020	511012	0.19	0.19	0.0000	0.0028	0.0027	0.0516
25-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511066	12.01	12.40	-0.0320	0.0388	0.0384	0.7336
25-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
25-MAR-2020	511076	17.50	17.50	0.0000	0.0623	0.0604	1.1539
25-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511110	3.89	4.09	-0.0501	0.0239	0.0262	0.5006
25-MAR-2020	511116	0.19	0.19	0.0000	0.0160	0.0155	0.2961
25-MAR-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511131	4.86	5.11	-0.0502	0.0232	0.0256	0.4891
25-MAR-2020	511138	54.00	54.00	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511147	13.55	14.25	-0.0504	0.0431	0.0436	0.8330
25-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511153	7.66	7.66	0.0000	0.0227	0.0220	0.4203
25-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
25-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	511260	16.65	16.65	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	511355	2.97	2.97	0.0000	0.0252	0.0244	0.4662
25-MAR-2020	511359	10.13	10.13	0.0000	0.0263	0.0255	0.4872
25-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
25-MAR-2020	511377	3.02	3.02	0.0000	0.0136	0.0132	0.2522
25-MAR-2020	511391	4.95	4.95	0.0000	0.0217	0.0210	0.4012
25-MAR-2020	511411	94.00	94.00	0.0000	0.0400	0.0388	0.7413
25-MAR-2020	511441	10.45	10.45	0.0000	0.0137	0.0133	0.2541
25-MAR-2020	511447	8.32	8.32	0.0000	0.0079	0.0077	0.1471
25-MAR-2020	511451	3.29	3.23	0.0184	0.0264	0.0260	0.4967
25-MAR-2020	511463	10.27	10.00	0.0266	0.0255	0.0256	0.4891
25-MAR-2020	511493	0.94	0.90	0.0435	0.0218	0.0237	0.4528
25-MAR-2020	511501	12.07	10.98	0.0946	0.0600	0.0626	1.1960
25-MAR-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511509	19.60	20.85	-0.0618	0.0793	0.0784	1.4978
25-MAR-2020	511523	6.35	6.35	0.0000	0.0327	0.0317	0.6056
25-MAR-2020	511525	0.19	0.19	0.0000	0.0157	0.0152	0.2904
25-MAR-2020	511533	22.95	22.95	0.0000	0.0392	0.0380	0.7260
25-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511543	7.10	7.10	0.0000	0.0253	0.0245	0.4681
25-MAR-2020	511549	17.75	17.75	0.0000	0.0344	0.0334	0.6381
25-MAR-2020	511551	17.55	16.50	0.0617	0.0760	0.0752	1.4367
25-MAR-2020	511557	20.25	19.20	0.0532	0.0661	0.0654	1.2495
25-MAR-2020	511571	18.20	18.20	0.0000	0.0145	0.0141	0.2694
25-MAR-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511585	2.67	2.67	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	511589	8.22	8.10	0.0147	0.0705	0.0684	1.3068
25-MAR-2020	511593	4.30	4.30	0.0000	0.0074	0.0072	0.1376
25-MAR-2020	511597	5.00	5.00	0.0000	0.0132	0.0128	0.2445
25-MAR-2020	511601	5.44	5.44	0.0000	0.0277	0.0269	0.5139
25-MAR-2020	511605	27.75	29.00	-0.0441	0.0525	0.0520	0.9935
25-MAR-2020	511609	13.00	13.00	0.0000	0.0218	0.0211	0.4031
25-MAR-2020	511626	6.00	6.22	-0.0360	0.0107	0.0136	0.2598
25-MAR-2020	511628	17.00	18.20	-0.0682	0.0641	0.0644	1.2304
25-MAR-2020	511654	5.59	5.33	0.0476	0.0243	0.0263	0.5025
25-MAR-2020	511658	15.30	18.70	-0.2007	0.0432	0.0646	1.2342
25-MAR-2020	511664	1.81	1.90	-0.0485	0.0299	0.0313	0.5980
25-MAR-2020	511672	15.70	15.00	0.0456	0.0314	0.0324	0.6190
25-MAR-2020	511688	9.88	9.88	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	511692	22.50	22.50	0.0000	0.0090	0.0087	0.1662
25-MAR-2020	511696	55.05	55.05	0.0000	0.0153	0.0148	0.2828
25-MAR-2020	511700	1.34	1.34	0.0000	0.0120	0.0116	0.2216
25-MAR-2020	511702	7.00	7.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511706	8.00	8.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511710	0.91	0.91	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	511712	15.70	15.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	511714	20.00	20.00	0.0000	0.0123	0.0119	0.2273
25-MAR-2020	511716	1.68	1.68	0.0000	0.0348	0.0337	0.6438
25-MAR-2020	511724	70.55	70.55	0.0000	0.0215	0.0208	0.3974
25-MAR-2020	511728	7.18	6.84	0.0485	0.0297	0.0312	0.5961
25-MAR-2020	511736	0.21	0.21	0.0000	0.0303	0.0294	0.5617
25-MAR-2020	511738	13.38	13.38	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	511740	7.35	7.35	0.0000	0.0080	0.0078	0.1490
25-MAR-2020	511742	85.00	77.75	0.0892	0.0764	0.0772	1.4749
25-MAR-2020	511754	58.90	62.00	-0.0513	0.0272	0.0292	0.5579
25-MAR-2020	511756	5.74	5.74	0.0000	0.0156	0.0151	0.2885
25-MAR-2020	511758	18.55	19.50	-0.0499	0.0375	0.0384	0.7336
25-MAR-2020	511760	3.00	3.00	0.0000	0.0032	0.0031	0.0592
25-MAR-2020	511764	22.00	21.15	0.0394	0.0427	0.0425	0.8120
25-MAR-2020	511768	12.60	12.00	0.0488	0.0395	0.0401	0.7661
25-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512018	1.63	1.71	-0.0479	0.0287	0.0302	0.5770
25-MAR-2020	512020	122.70	116.90	0.0484	0.0237	0.0259	0.4948
25-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512036	22.00	22.00	0.0000	0.0040	0.0039	0.0745
25-MAR-2020	512047	0.41	0.41	0.0000	0.0283	0.0274	0.5235
25-MAR-2020	512048	0.38	0.38	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512064	67.75	67.75	0.0000	0.0256	0.0248	0.4738
25-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512068	11.70	12.30	-0.0500	0.0389	0.0397	0.7585
25-MAR-2020	512093	0.49	0.45	0.0852	0.0672	0.0684	1.3068
25-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512103	22.25	22.25	0.0000	0.0023	0.0022	0.0420
25-MAR-2020	512105	0.19	0.19	0.0000	0.0125	0.0121	0.2312
25-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512165	210.90	222.00	-0.0513	0.0295	0.0312	0.5961
25-MAR-2020	512169	9.11	9.11	0.0000	0.0160	0.0155	0.2961
25-MAR-2020	512175	5.20	4.90	0.0594	0.0602	0.0602	1.1501
25-MAR-2020	512197	4.54	4.54	0.0000	0.0120	0.0116	0.2216
25-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512215	39.00	39.00	0.0000	0.0236	0.0229	0.4375
25-MAR-2020	512217	10.30	12.40	-0.1856	0.0611	0.0747	1.4271
25-MAR-2020	512229	27.50	27.50	0.0000	0.0136	0.0132	0.2522
25-MAR-2020	512247	2.50	2.40	0.0408	0.0334	0.0339	0.6477
25-MAR-2020	512257	1.94	2.16	-0.1074	0.0440	0.0501	0.9572
25-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512267	2.98	2.80	0.0623	0.0795	0.0786	1.5017
25-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512279	18.00	18.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	512297	31.70	31.70	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	512301	1.95	1.95	0.0000	0.0085	0.0082	0.1567
25-MAR-2020	512329	107.40	107.40	0.0000	0.0027	0.0026	0.0497
25-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512344	2.89	3.04	-0.0506	0.0168	0.0205	0.3917
25-MAR-2020	512359	7.35	7.35	0.0000	0.0151	0.0146	0.2789
25-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512379	0.19	0.19	0.0000	0.0145	0.0141	0.2694
25-MAR-2020	512381	53.65	53.65	0.0000	0.0356	0.0345	0.6591
25-MAR-2020	512393	47.50	47.50	0.0000	0.0300	0.0291	0.5560
25-MAR-2020	512399	56.90	56.90	0.0000	0.0090	0.0087	0.1662
25-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512425	267.00	267.00	0.0000	0.0125	0.0121	0.2312
25-MAR-2020	512437	338.25	345.15	-0.0202	0.0193	0.0194	0.3706
25-MAR-2020	512441	87.40	87.40	0.0000	0.0142	0.0138	0.2636
25-MAR-2020	512453	141.55	149.00	-0.0513	0.0381	0.0390	0.7451
25-MAR-2020	512455	5.85	5.48	0.0653	0.0531	0.0539	1.0298
25-MAR-2020	512463	1.14	1.14	0.0000	0.0155	0.0150	0.2866
25-MAR-2020	512477	11.45	11.45	0.0000	0.0346	0.0335	0.6400
25-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	512481	0.70	0.70	0.0000	0.0074	0.0072	0.1376
25-MAR-2020	512485	22.50	22.50	0.0000	0.0146	0.0142	0.2713
25-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512489	24.00	24.00	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	512493	35.75	36.45	-0.0194	0.0160	0.0162	0.3095
25-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512527	225.00	227.00	-0.0088	0.0418	0.0406	0.7757
25-MAR-2020	512565	3.61	3.79	-0.0487	0.0108	0.0159	0.3038
25-MAR-2020	512589	9.75	9.75	0.0000	0.0232	0.0225	0.4299
25-MAR-2020	512591	1.20	1.20	0.0000	0.0067	0.0065	0.1242
25-MAR-2020	512595	15.00	15.00	0.0000	0.0038	0.0037	0.0707
25-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	512604	0.57	0.57	0.0000	0.0232	0.0225	0.4299
25-MAR-2020	512618	1.86	1.86	0.0000	0.0087	0.0084	0.1605
25-MAR-2020	512624	1.77	1.77	0.0000	0.0037	0.0036	0.0688
25-MAR-2020	512634	38.35	35.50	0.0772	0.0539	0.0556	1.0622
25-MAR-2020	513005	19.30	19.30	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	513043	13.00	12.45	0.0432	0.0379	0.0382	0.7298
25-MAR-2020	513059	2.70	2.70	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	513063	4.95	4.95	0.0000	0.0144	0.0140	0.2675
25-MAR-2020	513097	23.60	22.50	0.0477	0.0650	0.0641	1.2246
25-MAR-2020	513117	0.63	0.66	-0.0465	0.0253	0.0270	0.5158
25-MAR-2020	513119	4.62	4.62	0.0000	0.0183	0.0177	0.3382
25-MAR-2020	513142	7.15	7.22	-0.0097	0.0368	0.0358	0.6840
25-MAR-2020	513149	81.70	81.70	0.0000	0.0377	0.0366	0.6992
25-MAR-2020	513173	6.75	6.75	0.0000	0.0101	0.0098	0.1872
25-MAR-2020	513252	496.40	496.40	0.0000	0.0330	0.0320	0.6114
25-MAR-2020	513291	8.20	8.20	0.0000	0.0084	0.0081	0.1548
25-MAR-2020	513295	1.75	1.75	0.0000	0.0095	0.0092	0.1758
25-MAR-2020	513303	7.71	7.71	0.0000	0.0223	0.0216	0.4127
25-MAR-2020	513305	8.85	8.85	0.0000	0.0230	0.0223	0.4260
25-MAR-2020	513307	30.00	30.00	0.0000	0.0148	0.0143	0.2732
25-MAR-2020	513309	9.24	9.24	0.0000	0.0854	0.0828	1.5819
25-MAR-2020	513353	89.00	86.00	0.0343	0.0427	0.0422	0.8062
25-MAR-2020	513359	0.25	0.25	0.0000	0.0142	0.0138	0.2636
25-MAR-2020	513361	0.20	0.19	0.0513	0.0329	0.0343	0.6553
25-MAR-2020	513369	20.00	20.00	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	513397	9.55	9.55	0.0000	0.0229	0.0222	0.4241
25-MAR-2020	513401	6.56	6.56	0.0000	0.0270	0.0262	0.5006
25-MAR-2020	513403	2.64	2.64	0.0000	0.0280	0.0271	0.5177
25-MAR-2020	513418	0.62	0.62	0.0000	0.0188	0.0182	0.3477
25-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	513452	3.57	3.57	0.0000	0.0023	0.0022	0.0420
25-MAR-2020	513456	10.33	10.33	0.0000	0.0218	0.0211	0.4031
25-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	513472	25.35	25.35	0.0000	0.0291	0.0282	0.5388
25-MAR-2020	513488	16.15	16.45	-0.0184	0.0492	0.0479	0.9151
25-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	513498	13.41	13.41	0.0000	0.0232	0.0225	0.4299
25-MAR-2020	513502	0.24	0.24	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	513507	8.52	8.52	0.0000	0.0070	0.0068	0.1299
25-MAR-2020	513511	16.00	16.20	-0.0124	0.0342	0.0333	0.6362
25-MAR-2020	513513	5.23	5.23	0.0000	0.0249	0.0241	0.4604
25-MAR-2020	513515	0.48	0.50	-0.0408	0.0133	0.0163	0.3114
25-MAR-2020	513517	88.00	83.00	0.0585	0.0718	0.0711	1.3584
25-MAR-2020	513528	1.12	1.17	-0.0437	0.0233	0.0250	0.4776
25-MAR-2020	513532	38.00	39.00	-0.0260	0.0747	0.0727	1.3889
25-MAR-2020	513536	10.00	10.00	0.0000	0.0184	0.0178	0.3401
25-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	513548	30.70	30.70	0.0000	0.0259	0.0251	0.4795
25-MAR-2020	513558	9.51	9.51	0.0000	0.0144	0.0140	0.2675
25-MAR-2020	513566	2.29	2.29	0.0000	0.0294	0.0285	0.5445
25-MAR-2020	513579	1.70	1.70	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	513642	8.00	8.00	0.0000	0.0208	0.0202	0.3859
25-MAR-2020	513687	1.26	1.26	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	513693	30.00	33.00	-0.0953	0.0403	0.0455	0.8693
25-MAR-2020	513699	18.90	18.90	0.0000	0.0240	0.0233	0.4451
25-MAR-2020	513709	40.05	43.45	-0.0815	0.0536	0.0557	1.0641
25-MAR-2020	513713	4.05	3.96	0.0225	0.0371	0.0364	0.6954
25-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	514010	1.14	1.14	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	514028	4.55	4.55	0.0000	0.0031	0.0030	0.0573
25-MAR-2020	514030	56.30	62.00	-0.0964	0.0323	0.0392	0.7489
25-MAR-2020	514036	210.00	210.00	0.0000	0.0310	0.0301	0.5751
25-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	514087	28.95	28.95	0.0000	0.0653	0.0633	1.2093
25-MAR-2020	514113	1.60	1.60	0.0000	0.0100	0.0097	0.1853
25-MAR-2020	514128	15.99	15.99	0.0000	0.0183	0.0177	0.3382
25-MAR-2020	514138	92.00	92.00	0.0000	0.0263	0.0255	0.4872
25-MAR-2020	514140	7.65	7.65	0.0000	0.0125	0.0121	0.2312
25-MAR-2020	514165	6.48	6.68	-0.0304	0.0480	0.0471	0.8998
25-MAR-2020	514171	4.14	4.35	-0.0495	0.0213	0.0239	0.4566
25-MAR-2020	514183	62.75	66.05	-0.0513	0.0559	0.0556	1.0622
25-MAR-2020	514197	5.59	5.59	0.0000	0.0147	0.0143	0.2732
25-MAR-2020	514215	61.35	64.55	-0.0508	0.0380	0.0389	0.7432
25-MAR-2020	514223	0.69	0.69	0.0000	0.0200	0.0194	0.3706
25-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	514238	19.00	19.00	0.0000	0.0018	0.0017	0.0325
25-MAR-2020	514240	0.95	0.95	0.0000	0.0071	0.0069	0.1318
25-MAR-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	514264	5.45	5.45	0.0000	0.0359	0.0348	0.6649
25-MAR-2020	514266	28.90	28.25	0.0227	0.0551	0.0537	1.0259
25-MAR-2020	514272	7.90	7.90	0.0000	0.0221	0.0214	0.4088
25-MAR-2020	514280	20.50	20.50	0.0000	0.0081	0.0079	0.1509
25-MAR-2020	514302	35.00	35.00	0.0000	0.0198	0.0192	0.3668
25-MAR-2020	514312	2.71	2.71	0.0000	0.0053	0.0051	0.0974
25-MAR-2020	514316	161.00	161.00	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	514318	11.09	11.09	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	514322	29.55	31.05	-0.0495	0.0356	0.0366	0.6992
25-MAR-2020	514324	17.00	17.00	0.0000	0.0154	0.0149	0.2847
25-MAR-2020	514330	3.27	3.27	0.0000	0.0283	0.0274	0.5235
25-MAR-2020	514332	18.50	18.50	0.0000	0.0251	0.0243	0.4643
25-MAR-2020	514358	13.50	13.50	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	514360	16.61	15.85	0.0468	0.0217	0.0240	0.4585
25-MAR-2020	514378	2.85	2.85	0.0000	0.0037	0.0036	0.0688
25-MAR-2020	514394	58.15	59.30	-0.0196	0.0193	0.0193	0.3687
25-MAR-2020	514400	1.19	1.19	0.0000	0.0191	0.0185	0.3534
25-MAR-2020	514412	30.75	30.75	0.0000	0.0132	0.0128	0.2445
25-MAR-2020	514418	143.00	137.55	0.0389	0.0526	0.0519	0.9915
25-MAR-2020	514428	69.95	70.00	-0.0007	0.0406	0.0394	0.7527
25-MAR-2020	514440	11.76	11.76	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	514442	9.50	9.50	0.0000	0.0298	0.0289	0.5521
25-MAR-2020	514448	102.05	109.05	-0.0663	0.0634	0.0636	1.2151
25-MAR-2020	514450	26.60	31.65	-0.1738	0.0770	0.0859	1.6411
25-MAR-2020	514454	10.20	10.20	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	514460	5.08	5.08	0.0000	0.0122	0.0118	0.2254
25-MAR-2020	514470	16.00	16.00	0.0000	0.0310	0.0301	0.5751
25-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	514486	1.36	1.36	0.0000	0.0159	0.0154	0.2942
25-MAR-2020	515043	28.60	28.05	0.0194	0.0476	0.0464	0.8865
25-MAR-2020	515059	8.90	8.90	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	515085	1.60	1.63	-0.0186	0.0392	0.0383	0.7317
25-MAR-2020	515127	2.68	2.57	0.0419	0.0233	0.0248	0.4738
25-MAR-2020	515147	19.25	18.20	0.0561	0.0529	0.0531	1.0145
25-MAR-2020	516003	24.00	22.30	0.0735	0.0683	0.0686	1.3106
25-MAR-2020	516020	2.50	2.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	516030	17.95	18.60	-0.0356	0.0564	0.0554	1.0584
25-MAR-2020	516062	10.83	10.83	0.0000	0.0258	0.0250	0.4776
25-MAR-2020	516078	6.34	6.34	0.0000	0.0327	0.0317	0.6056
25-MAR-2020	516086	2.97	2.97	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	516096	46.60	49.05	-0.0512	0.0385	0.0394	0.7527
25-MAR-2020	516098	4.95	4.95	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	516106	3.69	3.88	-0.0502	0.0281	0.0299	0.5712
25-MAR-2020	516108	40.20	40.70	-0.0124	0.0736	0.0714	1.3641
25-MAR-2020	516110	11.88	11.88	0.0000	0.0186	0.0180	0.3439
25-MAR-2020	517035	29.50	31.05	-0.0512	0.0362	0.0373	0.7126
25-MAR-2020	517044	6.30	6.30	0.0000	0.0101	0.0098	0.1872
25-MAR-2020	517063	20.00	20.00	0.0000	0.0337	0.0327	0.6247
25-MAR-2020	517077	33.90	33.90	0.0000	0.0086	0.0083	0.1586
25-MAR-2020	517096	5.44	5.44	0.0000	0.0153	0.0148	0.2828
25-MAR-2020	517119	2.38	2.50	-0.0492	0.0305	0.0319	0.6094
25-MAR-2020	517166	3.25	3.42	-0.0510	0.0407	0.0414	0.7909
25-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	517201	28.10	28.10	0.0000	0.0263	0.0255	0.4872
25-MAR-2020	517236	8.89	8.49	0.0460	0.0415	0.0418	0.7986
25-MAR-2020	517238	29.90	28.50	0.0480	0.0314	0.0326	0.6228
25-MAR-2020	517246	7.80	7.80	0.0000	0.0279	0.0271	0.5177
25-MAR-2020	517258	18.40	18.40	0.0000	0.0327	0.0317	0.6056
25-MAR-2020	517264	24.00	24.50	-0.0206	0.0325	0.0319	0.6094
25-MAR-2020	517288	4.75	5.00	-0.0513	0.0409	0.0416	0.7948
25-MAR-2020	517320	1.65	1.65	0.0000	0.0036	0.0035	0.0669
25-MAR-2020	517356	0.20	0.21	-0.0488	0.0299	0.0314	0.5999
25-MAR-2020	517370	24.10	24.75	-0.0266	0.0261	0.0261	0.4986
25-MAR-2020	517372	73.00	73.00	0.0000	0.0381	0.0369	0.7050
25-MAR-2020	517393	0.44	0.44	0.0000	0.0210	0.0204	0.3897
25-MAR-2020	517397	4.95	4.95	0.0000	0.0126	0.0122	0.2331
25-MAR-2020	517399	1.93	1.93	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	517415	1.05	1.05	0.0000	0.0192	0.0186	0.3554
25-MAR-2020	517417	78.45	77.20	0.0161	0.0457	0.0445	0.8502
25-MAR-2020	517429	36.20	36.20	0.0000	0.0408	0.0396	0.7566
25-MAR-2020	517437	86.55	86.55	0.0000	0.0337	0.0327	0.6247
25-MAR-2020	517449	111.00	115.10	-0.0363	0.0495	0.0488	0.9323
25-MAR-2020	517463	0.49	0.49	0.0000	0.0092	0.0089	0.1700
25-MAR-2020	517467	5.28	5.18	0.0191	0.0496	0.0483	0.9228
25-MAR-2020	517477	78.00	78.00	0.0000	0.0490	0.0475	0.9075
25-MAR-2020	517494	5.25	5.25	0.0000	0.0367	0.0356	0.6801
25-MAR-2020	517500	64.45	63.15	0.0204	0.0708	0.0688	1.3144
25-MAR-2020	517514	12.55	12.00	0.0448	0.0860	0.0841	1.6067
25-MAR-2020	517522	228.00	209.00	0.0870	0.0489	0.0520	0.9935
25-MAR-2020	517546	11.07	11.65	-0.0511	0.0329	0.0343	0.6553
25-MAR-2020	517548	2.47	2.43	0.0163	0.0212	0.0209	0.3993
25-MAR-2020	517554	3.85	4.05	-0.0506	0.0373	0.0382	0.7298
25-MAR-2020	518011	30.80	29.35	0.0482	0.0388	0.0394	0.7527
25-MAR-2020	518075	9.31	9.31	0.0000	0.0199	0.0193	0.3687
25-MAR-2020	519003	19.70	18.80	0.0468	0.0391	0.0396	0.7566
25-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	519031	32.25	32.25	0.0000	0.0249	0.0241	0.4604
25-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	519097	6.00	6.10	-0.0165	0.0283	0.0277	0.5292
25-MAR-2020	519152	1106.05	1164.25	-0.0513	0.0251	0.0274	0.5235
25-MAR-2020	519174	0.28	0.28	0.0000	0.0110	0.0107	0.2044
25-MAR-2020	519191	11.85	11.85	0.0000	0.0055	0.0053	0.1013
25-MAR-2020	519214	5.89	5.89	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	519216	21.00	20.25	0.0364	0.0405	0.0403	0.7699
25-MAR-2020	519230	1.56	1.56	0.0000	0.0173	0.0168	0.3210
25-MAR-2020	519234	16.20	16.20	0.0000	0.0103	0.0100	0.1910
25-MAR-2020	519238	6.35	6.35	0.0000	0.0256	0.0248	0.4738
25-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	519262	5.13	5.13	0.0000	0.0252	0.0244	0.4662
25-MAR-2020	519279	2.54	2.54	0.0000	0.0174	0.0169	0.3229
25-MAR-2020	519285	4.00	4.00	0.0000	0.0289	0.0280	0.5349
25-MAR-2020	519287	1.81	1.90	-0.0485	0.0541	0.0538	1.0278
25-MAR-2020	519295	92.80	94.45	-0.0176	0.0575	0.0559	1.0680
25-MAR-2020	519299	0.70	0.70	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	519319	4.51	4.51	0.0000	0.0200	0.0194	0.3706
25-MAR-2020	519331	9.20	9.20	0.0000	0.0027	0.0026	0.0497
25-MAR-2020	519353	7.80	7.80	0.0000	0.0038	0.0037	0.0707
25-MAR-2020	519359	18.95	18.95	0.0000	0.0586	0.0568	1.0852
25-MAR-2020	519397	15.30	15.85	-0.0353	0.0311	0.0314	0.5999
25-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	519421	960.90	915.15	0.0488	0.0328	0.0340	0.6496
25-MAR-2020	519439	8.75	8.75	0.0000	0.0036	0.0035	0.0669
25-MAR-2020	519455	14.60	14.60	0.0000	0.0252	0.0244	0.4662
25-MAR-2020	519457	15.25	16.05	-0.0511	0.0349	0.0361	0.6897
25-MAR-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	519475	90.00	89.80	0.0022	0.0978	0.0948	1.8112
25-MAR-2020	519477	33.00	33.00	0.0000	0.0232	0.0225	0.4299
25-MAR-2020	519483	8.03	7.65	0.0485	0.0383	0.0390	0.7451
25-MAR-2020	519491	15.90	16.70	-0.0491	0.0421	0.0426	0.8139
25-MAR-2020	519500	2.37	2.37	0.0000	0.0110	0.0107	0.2044
25-MAR-2020	519506	6.82	6.82	0.0000	0.0040	0.0039	0.0745
25-MAR-2020	519532	6.37	6.37	0.0000	0.0270	0.0262	0.5006
25-MAR-2020	519566	21.90	20.90	0.0467	0.0498	0.0496	0.9476
25-MAR-2020	519604	7.35	7.35	0.0000	0.0105	0.0102	0.1949
25-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	519612	12.50	13.15	-0.0507	0.0392	0.0400	0.7642
25-MAR-2020	520073	58.80	54.00	0.0852	0.0712	0.0721	1.3775
25-MAR-2020	520075	74.70	80.05	-0.0692	0.0420	0.0441	0.8425
25-MAR-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	520123	32.00	31.05	0.0301	0.0745	0.0726	1.3870
25-MAR-2020	520127	5.24	5.24	0.0000	0.0445	0.0431	0.8234
25-MAR-2020	520131	23.95	23.95	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	520141	9.14	9.14	0.0000	0.0258	0.0250	0.4776
25-MAR-2020	520155	19.00	19.00	0.0000	0.0178	0.0173	0.3305
25-MAR-2020	521036	0.35	0.35	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	521054	3.17	3.17	0.0000	0.0075	0.0073	0.1395
25-MAR-2020	521062	1.45	1.45	0.0000	0.0257	0.0249	0.4757
25-MAR-2020	521068	18.50	18.50	0.0000	0.0098	0.0095	0.1815
25-MAR-2020	521080	0.85	0.85	0.0000	0.0095	0.0092	0.1758
25-MAR-2020	521097	43.90	42.85	0.0242	0.0562	0.0548	1.0470
25-MAR-2020	521105	9.98	9.98	0.0000	0.0291	0.0282	0.5388
25-MAR-2020	521113	7.78	9.71	-0.2216	0.0792	0.0940	1.7959
25-MAR-2020	521131	2.09	2.09	0.0000	0.0343	0.0333	0.6362
25-MAR-2020	521133	2.27	2.27	0.0000	0.0018	0.0017	0.0325
25-MAR-2020	521141	4.99	4.99	0.0000	0.0291	0.0282	0.5388
25-MAR-2020	521149	5.18	5.18	0.0000	0.0163	0.0158	0.3019
25-MAR-2020	521151	16.45	17.30	-0.0504	0.0331	0.0344	0.6572
25-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
25-MAR-2020	521167	0.77	0.78	-0.0129	0.0126	0.0126	0.2407
25-MAR-2020	521178	9.44	9.44	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	521182	1.67	1.67	0.0000	0.0172	0.0167	0.3191
25-MAR-2020	521188	7.12	7.12	0.0000	0.0020	0.0019	0.0363
25-MAR-2020	521206	0.49	0.49	0.0000	0.0059	0.0057	0.1089
25-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	521216	11.10	11.15	-0.0045	0.0373	0.0362	0.6916
25-MAR-2020	521222	5.43	5.43	0.0000	0.0050	0.0048	0.0917
25-MAR-2020	521226	8.29	8.72	-0.0506	0.0312	0.0327	0.6247
25-MAR-2020	521228	0.24	0.24	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	521232	13.05	13.05	0.0000	0.0236	0.0229	0.4375
25-MAR-2020	521234	10.41	10.41	0.0000	0.0163	0.0158	0.3019
25-MAR-2020	521240	50.50	50.95	-0.0089	0.0340	0.0330	0.6305
25-MAR-2020	521242	8.35	8.35	0.0000	0.0239	0.0232	0.4432
25-MAR-2020	521244	1.36	1.36	0.0000	0.0227	0.0220	0.4203
25-MAR-2020	522001	8.46	8.46	0.0000	0.0350	0.0339	0.6477
25-MAR-2020	522004	5.11	5.06	0.0098	0.0754	0.0731	1.3966
25-MAR-2020	522005	24.90	25.00	-0.0040	0.0596	0.0578	1.1043
25-MAR-2020	522014	107.85	104.00	0.0364	0.0550	0.0541	1.0336
25-MAR-2020	522017	62.10	60.00	0.0344	0.0435	0.0430	0.8215
25-MAR-2020	522027	3.31	3.48	-0.0501	0.0147	0.0188	0.3592
25-MAR-2020	522036	5.19	5.19	0.0000	0.0204	0.0198	0.3783
25-MAR-2020	522091	30.30	30.30	0.0000	0.0194	0.0188	0.3592
25-MAR-2020	522101	11.10	11.85	-0.0654	0.0891	0.0879	1.6793
25-MAR-2020	522105	4.02	4.07	-0.0124	0.0507	0.0492	0.9400
25-MAR-2020	522108	255.70	236.90	0.0764	0.0651	0.0658	1.2571
25-MAR-2020	522122	746.00	747.85	-0.0025	0.0807	0.0782	1.4940
25-MAR-2020	522134	18.80	19.05	-0.0132	0.0384	0.0374	0.7145
25-MAR-2020	522152	19.50	18.30	0.0635	0.0828	0.0818	1.5628
25-MAR-2020	522165	8.75	8.89	-0.0159	0.0392	0.0382	0.7298
25-MAR-2020	522183	40.70	39.80	0.0224	0.0567	0.0552	1.0546
25-MAR-2020	522195	176.50	185.75	-0.0511	0.0466	0.0469	0.8960
25-MAR-2020	522207	34.10	36.05	-0.0556	0.0889	0.0873	1.6679
25-MAR-2020	522209	1.18	1.18	0.0000	0.0249	0.0241	0.4604
25-MAR-2020	522215	442.80	466.10	-0.0513	0.0453	0.0457	0.8731
25-MAR-2020	522229	13.50	12.85	0.0493	0.0665	0.0656	1.2533
25-MAR-2020	522231	20.25	19.05	0.0611	0.0550	0.0554	1.0584
25-MAR-2020	522237	5.05	5.05	0.0000	0.0029	0.0028	0.0535
25-MAR-2020	522245	6.08	6.08	0.0000	0.0182	0.0176	0.3362
25-MAR-2020	522251	23.50	21.95	0.0682	0.0700	0.0699	1.3354
25-MAR-2020	522257	6.64	6.55	0.0136	0.0705	0.0684	1.3068
25-MAR-2020	522267	20.50	21.50	-0.0476	0.0330	0.0341	0.6515
25-MAR-2020	522273	9.48	9.48	0.0000	0.0174	0.0169	0.3229
25-MAR-2020	522281	46.00	43.00	0.0674	0.0486	0.0499	0.9533
25-MAR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	522292	21.95	21.95	0.0000	0.0261	0.0253	0.4834
25-MAR-2020	522294	49.15	52.70	-0.0697	0.0557	0.0566	1.0813
25-MAR-2020	522650	96.00	96.00	0.0000	0.0237	0.0230	0.4394
25-MAR-2020	523007	18.00	18.00	0.0000	0.0509	0.0493	0.9419
25-MAR-2020	523019	11.80	11.90	-0.0084	0.0635	0.0616	1.1769
25-MAR-2020	523021	15.20	14.00	0.0822	0.0793	0.0795	1.5188
25-MAR-2020	523023	171.10	162.95	0.0488	0.0631	0.0623	1.1902
25-MAR-2020	523054	497.30	497.30	0.0000	0.0154	0.0149	0.2847
25-MAR-2020	523062	11.00	11.00	0.0000	0.0109	0.0106	0.2025
25-MAR-2020	523100	3.37	3.54	-0.0492	0.0322	0.0335	0.6400
25-MAR-2020	523105	24.40	24.40	0.0000	0.0022	0.0021	0.0401
25-MAR-2020	523113	11.00	11.00	0.0000	0.0043	0.0042	0.0802
25-MAR-2020	523116	132.05	139.00	-0.0513	0.0301	0.0318	0.6075
25-MAR-2020	523120	34.20	34.20	0.0000	0.0326	0.0316	0.6037
25-MAR-2020	523144	7.79	7.67	0.0155	0.0542	0.0527	1.0068
25-MAR-2020	523151	14.30	14.60	-0.0208	0.0180	0.0182	0.3477
25-MAR-2020	523160	1350.00	1309.75	0.0303	0.0831	0.0809	1.5456
25-MAR-2020	523164	3.50	3.50	0.0000	0.0075	0.0073	0.1395
25-MAR-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	523222	2.25	2.25	0.0000	0.0029	0.0028	0.0535
25-MAR-2020	523229	34.00	35.00	-0.0290	0.0552	0.0540	1.0317
25-MAR-2020	523232	13.00	13.00	0.0000	0.0243	0.0236	0.4509
25-MAR-2020	523242	1.80	1.80	0.0000	0.0054	0.0052	0.0993
25-MAR-2020	523248	45.25	45.25	0.0000	0.0369	0.0358	0.6840
25-MAR-2020	523277	0.24	0.25	-0.0408	0.0397	0.0398	0.7604
25-MAR-2020	523289	3.20	3.20	0.0000	0.0186	0.0180	0.3439
25-MAR-2020	523315	2.04	2.04	0.0000	0.0057	0.0055	0.1051
25-MAR-2020	523323	574.30	531.20	0.0780	0.0456	0.0482	0.9209
25-MAR-2020	523329	740.00	750.00	-0.0134	0.0721	0.0700	1.3373
25-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	523351	7.99	7.99	0.0000	0.0119	0.0115	0.2197
25-MAR-2020	523369	86.85	89.15	-0.0261	0.0394	0.0387	0.7394
25-MAR-2020	523373	3.42	3.42	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	523411	128.10	115.00	0.1079	0.0435	0.0498	0.9514
25-MAR-2020	523425	5.60	5.60	0.0000	0.0073	0.0071	0.1356
25-MAR-2020	523449	9.50	9.90	-0.0412	0.0379	0.0381	0.7279
25-MAR-2020	523465	16.95	16.50	0.0269	0.0612	0.0597	1.1406
25-MAR-2020	523475	9.80	10.30	-0.0498	0.0581	0.0576	1.1004
25-MAR-2020	523483	70.80	74.50	-0.0509	0.0332	0.0345	0.6591
25-MAR-2020	523489	8.39	8.83	-0.0511	0.0389	0.0397	0.7585
25-MAR-2020	523519	0.79	0.79	0.0000	0.0257	0.0249	0.4757
25-MAR-2020	523537	12.05	13.35	-0.1025	0.0546	0.0586	1.1196
25-MAR-2020	523550	6.74	6.49	0.0378	0.0412	0.0410	0.7833
25-MAR-2020	523558	1.02	1.02	0.0000	0.0147	0.0143	0.2732
25-MAR-2020	523566	25.00	25.00	0.0000	0.0131	0.0127	0.2426
25-MAR-2020	523586	45.55	46.55	-0.0217	0.0528	0.0515	0.9839
25-MAR-2020	523594	4.84	5.09	-0.0504	0.0403	0.0410	0.7833
25-MAR-2020	523606	141.30	126.20	0.1130	0.0868	0.0886	1.6927
25-MAR-2020	523620	13.90	13.90	0.0000	0.0282	0.0273	0.5216
25-MAR-2020	523638	36.45	34.80	0.0463	0.0741	0.0727	1.3889
25-MAR-2020	523650	8.13	8.13	0.0000	0.0122	0.0118	0.2254
25-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	523672	27.05	25.85	0.0454	0.0544	0.0539	1.0298
25-MAR-2020	523676	17.07	16.27	0.0480	0.0298	0.0312	0.5961
25-MAR-2020	523696	44.85	43.00	0.0421	0.0533	0.0527	1.0068
25-MAR-2020	523710	214.00	203.95	0.0481	0.0284	0.0299	0.5712
25-MAR-2020	523712	1.09	1.09	0.0000	0.0047	0.0046	0.0879
25-MAR-2020	523752	1.62	1.62	0.0000	0.0050	0.0048	0.0917
25-MAR-2020	523782	47.95	46.05	0.0404	0.0380	0.0382	0.7298
25-MAR-2020	523790	18.75	18.75	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	523826	3.42	3.42	0.0000	0.0147	0.0143	0.2732
25-MAR-2020	523832	1.43	1.43	0.0000	0.0164	0.0159	0.3038
25-MAR-2020	523840	7.73	8.00	-0.0343	0.0462	0.0456	0.8712
25-MAR-2020	523842	1.26	1.32	-0.0465	0.0360	0.0367	0.7012
25-MAR-2020	523844	4.39	4.39	0.0000	0.0229	0.0222	0.4241
25-MAR-2020	523850	83.40	84.30	-0.0107	0.0592	0.0575	1.0985
25-MAR-2020	523862	3.10	3.10	0.0000	0.0206	0.0200	0.3821
25-MAR-2020	523874	0.21	0.21	0.0000	0.0107	0.0104	0.1987
25-MAR-2020	523888	6.63	6.63	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	524013	2.98	3.04	-0.0199	0.0279	0.0275	0.5254
25-MAR-2020	524031	0.57	0.57	0.0000	0.0168	0.0163	0.3114
25-MAR-2020	524037	23.60	24.10	-0.0210	0.0745	0.0724	1.3832
25-MAR-2020	524038	2.07	2.17	-0.0472	0.0328	0.0338	0.6457
25-MAR-2020	524080	19.80	19.80	0.0000	0.0291	0.0282	0.5388
25-MAR-2020	524091	60.10	63.25	-0.0511	0.0393	0.0401	0.7661
25-MAR-2020	524136	46.55	48.95	-0.0503	0.0393	0.0400	0.7642
25-MAR-2020	524156	46.05	46.05	0.0000	0.0070	0.0068	0.1299
25-MAR-2020	524174	2.68	2.82	-0.0509	0.0373	0.0383	0.7317
25-MAR-2020	524202	16.50	17.35	-0.0502	0.0387	0.0395	0.7546
25-MAR-2020	524210	6.70	6.70	0.0000	0.0093	0.0090	0.1719
25-MAR-2020	524218	27.00	27.60	-0.0220	0.0538	0.0524	1.0011
25-MAR-2020	524288	38.45	35.95	0.0672	0.0675	0.0675	1.2896
25-MAR-2020	524314	6.65	6.99	-0.0499	0.0378	0.0386	0.7375
25-MAR-2020	524322	2.92	2.87	0.0173	0.0219	0.0217	0.4146
25-MAR-2020	524332	28.35	30.75	-0.0813	0.0573	0.0590	1.1272
25-MAR-2020	524336	26.35	26.85	-0.0188	0.0165	0.0166	0.3171
25-MAR-2020	524342	165.80	158.00	0.0482	0.0576	0.0571	1.0909
25-MAR-2020	524400	10.50	10.50	0.0000	0.0294	0.0285	0.5445
25-MAR-2020	524408	20.45	20.45	0.0000	0.0225	0.0218	0.4165
25-MAR-2020	524412	13.90	13.50	0.0292	0.0556	0.0544	1.0393
25-MAR-2020	524414	2.81	2.95	-0.0486	0.0211	0.0237	0.4528
25-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	524440	9.51	9.25	0.0277	0.0838	0.0815	1.5571
25-MAR-2020	524444	87.40	93.45	-0.0669	0.0465	0.0480	0.9170
25-MAR-2020	524458	9.60	9.60	0.0000	0.0031	0.0030	0.0573
25-MAR-2020	524470	0.61	0.59	0.0333	0.0558	0.0547	1.0450
25-MAR-2020	524480	193.00	194.05	-0.0054	0.0411	0.0399	0.7623
25-MAR-2020	524488	1.30	1.32	-0.0153	0.0231	0.0227	0.4337
25-MAR-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	524506	99.50	99.70	-0.0020	0.0496	0.0481	0.9189
25-MAR-2020	524514	13.00	13.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	524516	1.71	1.80	-0.0513	0.0168	0.0206	0.3936
25-MAR-2020	524520	12.05	10.60	0.1282	0.0397	0.0497	0.9495
25-MAR-2020	524522	9.95	9.95	0.0000	0.0240	0.0233	0.4451
25-MAR-2020	524534	11.40	11.95	-0.0471	0.0303	0.0316	0.6037
25-MAR-2020	524542	139.20	137.15	0.0148	0.0394	0.0384	0.7336
25-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	524572	4.70	4.70	0.0000	0.0105	0.0102	0.1949
25-MAR-2020	524576	10.00	10.20	-0.0198	0.0538	0.0524	1.0011
25-MAR-2020	524580	13.95	13.95	0.0000	0.0302	0.0293	0.5598
25-MAR-2020	524582	12.15	12.15	0.0000	0.0353	0.0342	0.6534
25-MAR-2020	524592	2.41	2.30	0.0467	0.0192	0.0219	0.4184
25-MAR-2020	524594	16.00	15.20	0.0513	0.0576	0.0572	1.0928
25-MAR-2020	524604	5.42	5.42	0.0000	0.0103	0.0100	0.1910
25-MAR-2020	524606	3.53	3.53	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	524614	1.37	1.31	0.0448	0.0155	0.0186	0.3554
25-MAR-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	524628	12.35	12.35	0.0000	0.0087	0.0084	0.1605
25-MAR-2020	524632	46.75	46.75	0.0000	0.0166	0.0161	0.3076
25-MAR-2020	524634	73.85	72.90	0.0129	0.0567	0.0551	1.0527
25-MAR-2020	524640	6.89	6.89	0.0000	0.0440	0.0427	0.8158
25-MAR-2020	524648	24.10	23.95	0.0062	0.0637	0.0618	1.1807
25-MAR-2020	524654	36.90	38.80	-0.0502	0.0326	0.0339	0.6477
25-MAR-2020	524661	0.39	0.39	0.0000	0.0133	0.0129	0.2465
25-MAR-2020	524663	5.80	5.90	-0.0171	0.0470	0.0458	0.8750
25-MAR-2020	524675	2.10	2.01	0.0438	0.0273	0.0286	0.5464
25-MAR-2020	524687	2.30	2.17	0.0582	0.0480	0.0487	0.9304
25-MAR-2020	524703	11.30	11.85	-0.0475	0.0416	0.0420	0.8024
25-MAR-2020	524711	4.93	5.18	-0.0495	0.0432	0.0436	0.8330
25-MAR-2020	524717	33.55	33.90	-0.0104	0.0738	0.0716	1.3679
25-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	524727	12.65	12.65	0.0000	0.0310	0.0301	0.5751
25-MAR-2020	524731	288.90	275.25	0.0484	0.0518	0.0516	0.9858
25-MAR-2020	524743	52.25	52.25	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	524748	16.25	16.25	0.0000	0.0300	0.0291	0.5560
25-MAR-2020	524752	23.00	23.00	0.0000	0.0379	0.0367	0.7012
25-MAR-2020	524758	168.05	160.05	0.0488	0.0471	0.0472	0.9018
25-MAR-2020	524764	5.79	5.90	-0.0188	0.0293	0.0288	0.5502
25-MAR-2020	524768	12.26	12.26	0.0000	0.0292	0.0283	0.5407
25-MAR-2020	524774	259.35	250.70	0.0339	0.0616	0.0603	1.1520
25-MAR-2020	524790	99.00	99.00	0.0000	0.0350	0.0339	0.6477
25-MAR-2020	524808	17.10	18.00	-0.0513	0.0269	0.0289	0.5521
25-MAR-2020	524818	30.00	30.00	0.0000	0.0522	0.0506	0.9667
25-MAR-2020	524828	48.60	51.15	-0.0511	0.0372	0.0382	0.7298
25-MAR-2020	526001	8.00	8.00	0.0000	0.0249	0.0241	0.4604
25-MAR-2020	526025	4.90	4.90	0.0000	0.0065	0.0063	0.1204
25-MAR-2020	526043	28.15	28.15	0.0000	0.0326	0.0316	0.6037
25-MAR-2020	526073	120.00	120.00	0.0000	0.0334	0.0324	0.6190
25-MAR-2020	526081	1.42	1.42	0.0000	0.0132	0.0128	0.2445
25-MAR-2020	526095	6.55	6.55	0.0000	0.0053	0.0051	0.0974
25-MAR-2020	526113	10.10	10.10	0.0000	0.0343	0.0333	0.6362
25-MAR-2020	526117	218.15	210.50	0.0357	0.0742	0.0725	1.3851
25-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	526133	2.21	2.21	0.0000	0.0180	0.0175	0.3343
25-MAR-2020	526137	15.35	16.15	-0.0508	0.0340	0.0352	0.6725
25-MAR-2020	526139	2.95	2.81	0.0486	0.0274	0.0291	0.5560
25-MAR-2020	526143	2.77	2.64	0.0481	0.0437	0.0440	0.8406
25-MAR-2020	526159	97.00	98.00	-0.0103	0.0728	0.0706	1.3488
25-MAR-2020	526161	52.50	52.50	0.0000	0.0274	0.0266	0.5082
25-MAR-2020	526169	82.90	73.30	0.1231	0.0687	0.0731	1.3966
25-MAR-2020	526173	6.72	6.57	0.0226	0.0616	0.0600	1.1463
25-MAR-2020	526179	43.90	47.70	-0.0830	0.0511	0.0536	1.0240
25-MAR-2020	526187	4.14	4.14	0.0000	0.0125	0.0121	0.2312
25-MAR-2020	526193	3.08	3.08	0.0000	0.0297	0.0288	0.5502
25-MAR-2020	526195	3.44	3.44	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	526225	8.79	8.79	0.0000	0.0360	0.0349	0.6668
25-MAR-2020	526231	9.86	9.86	0.0000	0.0338	0.0328	0.6266
25-MAR-2020	526237	6.45	6.45	0.0000	0.0201	0.0195	0.3725
25-MAR-2020	526241	3.20	3.20	0.0000	0.0190	0.0184	0.3515
25-MAR-2020	526251	7.00	7.00	0.0000	0.0038	0.0037	0.0707
25-MAR-2020	526269	11.00	11.00	0.0000	0.0181	0.0175	0.3343
25-MAR-2020	526301	15.00	15.00	0.0000	0.0269	0.0261	0.4986
25-MAR-2020	526315	19.90	20.90	-0.0490	0.0412	0.0417	0.7967
25-MAR-2020	526335	3.02	3.02	0.0000	0.0114	0.0111	0.2121
25-MAR-2020	526355	10.65	10.65	0.0000	0.0347	0.0336	0.6419
25-MAR-2020	526365	6.30	6.63	-0.0511	0.0313	0.0328	0.6266
25-MAR-2020	526373	13.70	13.70	0.0000	0.0105	0.0102	0.1949
25-MAR-2020	526407	8.80	8.41	0.0453	0.0416	0.0418	0.7986
25-MAR-2020	526409	13.00	13.90	-0.0669	0.0712	0.0710	1.3565
25-MAR-2020	526415	21.25	22.35	-0.0505	0.0436	0.0440	0.8406
25-MAR-2020	526423	11.30	11.50	-0.0175	0.0641	0.0623	1.1902
25-MAR-2020	526431	3.02	3.02	0.0000	0.0048	0.0047	0.0898
25-MAR-2020	526433	54.65	54.65	0.0000	0.0702	0.0681	1.3010
25-MAR-2020	526435	130.00	130.00	0.0000	0.0215	0.0208	0.3974
25-MAR-2020	526441	0.84	0.84	0.0000	0.0344	0.0334	0.6381
25-MAR-2020	526471	3.00	3.00	0.0000	0.0248	0.0240	0.4585
25-MAR-2020	526473	6.50	6.60	-0.0153	0.0035	0.0050	0.0955
25-MAR-2020	526477	2.62	2.62	0.0000	0.0043	0.0042	0.0802
25-MAR-2020	526479	30.95	30.95	0.0000	0.0184	0.0178	0.3401
25-MAR-2020	526481	7.98	7.60	0.0488	0.0388	0.0395	0.7546
25-MAR-2020	526490	1.67	1.67	0.0000	0.0120	0.0116	0.2216
25-MAR-2020	526492	21.50	19.90	0.0773	0.0714	0.0718	1.3717
25-MAR-2020	526494	2.77	2.77	0.0000	0.0263	0.0255	0.4872
25-MAR-2020	526500	7.14	7.51	-0.0505	0.0320	0.0334	0.6381
25-MAR-2020	526504	0.50	0.50	0.0000	0.0223	0.0216	0.4127
25-MAR-2020	526506	37.05	37.05	0.0000	0.0233	0.0226	0.4318
25-MAR-2020	526519	8.10	8.10	0.0000	0.0325	0.0315	0.6018
25-MAR-2020	526525	17.65	17.65	0.0000	0.0093	0.0090	0.1719
25-MAR-2020	526532	18.45	18.45	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	526538	2.60	2.60	0.0000	0.0169	0.0164	0.3133
25-MAR-2020	526544	20.20	19.75	0.0225	0.0557	0.0543	1.0374
25-MAR-2020	526546	8.50	8.50	0.0000	0.0295	0.0286	0.5464
25-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	526568	6.00	6.00	0.0000	0.0186	0.0180	0.3439
25-MAR-2020	526570	8.85	8.85	0.0000	0.0096	0.0093	0.1777
25-MAR-2020	526574	4.26	4.26	0.0000	0.0138	0.0134	0.2560
25-MAR-2020	526586	225.55	214.15	0.0519	0.0501	0.0502	0.9591
25-MAR-2020	526588	9.62	9.62	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	526604	9.71	10.22	-0.0512	0.0386	0.0395	0.7546
25-MAR-2020	526614	2.13	2.13	0.0000	0.0351	0.0340	0.6496
25-MAR-2020	526616	18.55	17.15	0.0785	0.0742	0.0745	1.4233
25-MAR-2020	526622	0.19	0.19	0.0000	0.0089	0.0086	0.1643
25-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	526640	9.16	9.60	-0.0469	0.0308	0.0320	0.6114
25-MAR-2020	526654	48.00	48.00	0.0000	0.0146	0.0142	0.2713
25-MAR-2020	526689	20.15	20.15	0.0000	0.0095	0.0092	0.1758
25-MAR-2020	526703	85.00	85.00	0.0000	0.0225	0.0218	0.4165
25-MAR-2020	526705	64.85	68.25	-0.0511	0.0290	0.0308	0.5884
25-MAR-2020	526711	2.95	2.95	0.0000	0.0108	0.0105	0.2006
25-MAR-2020	526717	5.53	5.53	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	526721	34.95	35.10	-0.0043	0.0224	0.0217	0.4146
25-MAR-2020	526723	20.20	20.50	-0.0147	0.0587	0.0570	1.0890
25-MAR-2020	526727	11.99	11.76	0.0194	0.0331	0.0324	0.6190
25-MAR-2020	526731	54.20	50.00	0.0807	0.0485	0.0510	0.9744
25-MAR-2020	526737	7.46	7.46	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	526739	112.00	114.95	-0.0260	0.0438	0.0429	0.8196
25-MAR-2020	526747	39.40	40.95	-0.0386	0.0801	0.0782	1.4940
25-MAR-2020	526751	11.50	11.50	0.0000	0.0108	0.0105	0.2006
25-MAR-2020	526761	5.70	5.70	0.0000	0.0263	0.0255	0.4872
25-MAR-2020	526775	15.05	15.05	0.0000	0.0703	0.0682	1.3030
25-MAR-2020	526783	189.90	186.95	0.0157	0.0522	0.0508	0.9705
25-MAR-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	526799	10.15	10.15	0.0000	0.0207	0.0201	0.3840
25-MAR-2020	526813	2.25	2.36	-0.0477	0.0232	0.0254	0.4853
25-MAR-2020	526817	494.15	490.60	0.0072	0.0461	0.0447	0.8540
25-MAR-2020	526821	161.25	163.90	-0.0163	0.0488	0.0475	0.9075
25-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	526827	16.30	16.30	0.0000	0.0247	0.0239	0.4566
25-MAR-2020	526839	11.91	11.35	0.0482	0.0220	0.0244	0.4662
25-MAR-2020	526847	9.02	9.03	-0.0011	0.0239	0.0232	0.4432
25-MAR-2020	526851	40.30	40.30	0.0000	0.0302	0.0293	0.5598
25-MAR-2020	526853	14.50	13.95	0.0387	0.0379	0.0379	0.7241
25-MAR-2020	526859	0.27	0.27	0.0000	0.0145	0.0141	0.2694
25-MAR-2020	526861	6.48	6.48	0.0000	0.0766	0.0743	1.4195
25-MAR-2020	526871	33.65	33.65	0.0000	0.0121	0.0117	0.2235
25-MAR-2020	526887	0.53	0.53	0.0000	0.0024	0.0023	0.0439
25-MAR-2020	526891	4.28	4.28	0.0000	0.0062	0.0060	0.1146
25-MAR-2020	526899	4.65	4.75	-0.0213	0.0513	0.0500	0.9552
25-MAR-2020	526905	7.75	7.75	0.0000	0.0395	0.0383	0.7317
25-MAR-2020	526931	20.00	20.00	0.0000	0.0612	0.0593	1.1329
25-MAR-2020	526951	252.40	247.40	0.0200	0.0698	0.0679	1.2972
25-MAR-2020	526957	3.14	3.30	-0.0497	0.0343	0.0354	0.6763
25-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	526961	23.45	23.45	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	526965	28.00	28.00	0.0000	0.0128	0.0124	0.2369
25-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	526971	14.50	14.00	0.0351	0.0347	0.0347	0.6629
25-MAR-2020	526977	9.45	9.45	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	526981	17.10	17.10	0.0000	0.0386	0.0374	0.7145
25-MAR-2020	526983	6.90	6.90	0.0000	0.0124	0.0120	0.2293
25-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530025	11.42	11.42	0.0000	0.0076	0.0074	0.1414
25-MAR-2020	530035	7.65	7.65	0.0000	0.0078	0.0076	0.1452
25-MAR-2020	530037	1.95	1.86	0.0473	0.0016	0.0117	0.2235
25-MAR-2020	530043	45.05	44.00	0.0236	0.0788	0.0766	1.4634
25-MAR-2020	530045	3.26	3.88	-0.1741	0.0938	0.1004	1.9181
25-MAR-2020	530053	14.00	14.00	0.0000	0.0028	0.0027	0.0516
25-MAR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
25-MAR-2020	530057	13.10	13.10	0.0000	0.0032	0.0031	0.0592
25-MAR-2020	530063	2.99	2.99	0.0000	0.0159	0.0154	0.2942
25-MAR-2020	530065	4.97	4.97	0.0000	0.0056	0.0054	0.1032
25-MAR-2020	530067	148.90	158.15	-0.0603	0.0576	0.0578	1.1043
25-MAR-2020	530077	39.25	39.50	-0.0063	0.0546	0.0530	1.0126
25-MAR-2020	530079	25.10	25.00	0.0040	0.0571	0.0554	1.0584
25-MAR-2020	530095	55.05	55.05	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	530109	9.85	9.70	0.0153	0.0426	0.0415	0.7929
25-MAR-2020	530111	17.10	18.00	-0.0513	0.0343	0.0355	0.6782
25-MAR-2020	530119	22.10	22.10	0.0000	0.0226	0.0219	0.4184
25-MAR-2020	530125	58.75	60.55	-0.0302	0.0411	0.0405	0.7738
25-MAR-2020	530127	13.00	13.00	0.0000	0.0239	0.0232	0.4432
25-MAR-2020	530129	156.00	148.05	0.0523	0.0659	0.0652	1.2456
25-MAR-2020	530131	7.33	7.73	-0.0531	0.0442	0.0448	0.8559
25-MAR-2020	530133	19.85	19.85	0.0000	0.0382	0.0370	0.7069
25-MAR-2020	530139	5.95	5.95	0.0000	0.0025	0.0024	0.0459
25-MAR-2020	530141	3.39	3.39	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	530145	7.76	7.40	0.0475	0.0409	0.0413	0.7890
25-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530151	18.05	18.95	-0.0487	0.0491	0.0491	0.9381
25-MAR-2020	530161	5.07	5.07	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	530163	29.70	33.00	-0.1054	0.0507	0.0555	1.0603
25-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530169	5.26	5.26	0.0000	0.0354	0.0343	0.6553
25-MAR-2020	530171	3.09	3.09	0.0000	0.0058	0.0056	0.1070
25-MAR-2020	530175	14.50	15.00	-0.0339	0.0747	0.0729	1.3928
25-MAR-2020	530177	20.70	20.70	0.0000	0.0205	0.0199	0.3802
25-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
25-MAR-2020	530185	1.01	1.02	-0.0099	0.0595	0.0577	1.1024
25-MAR-2020	530187	0.38	0.37	0.0267	0.0248	0.0249	0.4757
25-MAR-2020	530197	8.21	7.82	0.0487	0.0311	0.0324	0.6190
25-MAR-2020	530201	4.08	4.32	-0.0572	0.0656	0.0651	1.2437
25-MAR-2020	530207	20.65	20.65	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	530213	9.38	9.38	0.0000	0.0037	0.0036	0.0688
25-MAR-2020	530215	19.00	20.00	-0.0513	0.0508	0.0508	0.9705
25-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
25-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530233	25.05	25.35	-0.0119	0.0703	0.0682	1.3030
25-MAR-2020	530235	8.30	8.30	0.0000	0.0079	0.0077	0.1471
25-MAR-2020	530245	41.00	41.00	0.0000	0.0140	0.0136	0.2598
25-MAR-2020	530249	4.15	4.15	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	530253	12.70	12.70	0.0000	0.0043	0.0042	0.0802
25-MAR-2020	530255	1.27	1.27	0.0000	0.0166	0.0161	0.3076
25-MAR-2020	530259	6.33	6.33	0.0000	0.0280	0.0271	0.5177
25-MAR-2020	530263	0.53	0.53	0.0000	0.0074	0.0072	0.1376
25-MAR-2020	530265	25.70	24.70	0.0397	0.0349	0.0352	0.6725
25-MAR-2020	530267	19.10	19.10	0.0000	0.0092	0.0089	0.1700
25-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530281	1.33	1.33	0.0000	0.0038	0.0037	0.0707
25-MAR-2020	530289	15.80	15.80	0.0000	0.0162	0.0157	0.2999
25-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530305	5.08	5.15	-0.0137	0.0661	0.0642	1.2265
25-MAR-2020	530307	28.95	28.20	0.0262	0.0686	0.0668	1.2762
25-MAR-2020	530309	13.90	13.90	0.0000	0.0259	0.0251	0.4795
25-MAR-2020	530313	21.00	21.00	0.0000	0.0295	0.0286	0.5464
25-MAR-2020	530315	28.20	25.90	0.0851	0.0667	0.0679	1.2972
25-MAR-2020	530317	10.85	11.65	-0.0711	0.0647	0.0651	1.2437
25-MAR-2020	530331	44.50	46.60	-0.0461	0.0421	0.0424	0.8101
25-MAR-2020	530341	82.45	85.40	-0.0352	0.0418	0.0414	0.7909
25-MAR-2020	530355	67.40	70.70	-0.0478	0.0439	0.0441	0.8425
25-MAR-2020	530357	4.25	4.25	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	530369	14.54	14.54	0.0000	0.0278	0.0270	0.5158
25-MAR-2020	530401	24.35	24.35	0.0000	0.0127	0.0123	0.2350
25-MAR-2020	530403	9.24	9.24	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	530405	4.00	4.00	0.0000	0.0304	0.0295	0.5636
25-MAR-2020	530407	6.20	6.20	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	530419	13.25	13.10	0.0114	0.0543	0.0527	1.0068
25-MAR-2020	530421	3.22	3.22	0.0000	0.0249	0.0241	0.4604
25-MAR-2020	530427	9.98	10.50	-0.0508	0.0294	0.0311	0.5942
25-MAR-2020	530429	3.58	3.76	-0.0491	0.0287	0.0303	0.5789
25-MAR-2020	530431	29.50	29.60	-0.0034	0.0392	0.0380	0.7260
25-MAR-2020	530433	13.50	12.87	0.0478	0.0676	0.0666	1.2724
25-MAR-2020	530441	476.00	476.00	0.0000	0.0047	0.0046	0.0879
25-MAR-2020	530445	1.26	1.26	0.0000	0.0048	0.0047	0.0898
25-MAR-2020	530449	22.75	22.75	0.0000	0.0058	0.0056	0.1070
25-MAR-2020	530457	2.71	2.71	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	530459	12.70	11.80	0.0735	0.0674	0.0678	1.2953
25-MAR-2020	530461	3.00	2.78	0.0762	0.0811	0.0808	1.5437
25-MAR-2020	530469	2.66	2.66	0.0000	0.0101	0.0098	0.1872
25-MAR-2020	530475	19.10	19.10	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	530477	66.00	65.65	0.0053	0.0325	0.0315	0.6018
25-MAR-2020	530499	163.00	163.00	0.0000	0.0613	0.0594	1.1348
25-MAR-2020	530521	20.35	21.40	-0.0503	0.0844	0.0828	1.5819
25-MAR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530533	50.10	50.10	0.0000	0.0100	0.0097	0.1853
25-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530543	6.17	5.90	0.0447	0.0306	0.0316	0.6037
25-MAR-2020	530545	60.10	60.10	0.0000	0.0582	0.0564	1.0775
25-MAR-2020	530557	0.19	0.19	0.0000	0.0047	0.0046	0.0879
25-MAR-2020	530565	1.86	1.86	0.0000	0.0056	0.0054	0.1032
25-MAR-2020	530571	1.81	1.81	0.0000	0.0075	0.0073	0.1395
25-MAR-2020	530577	28.75	28.75	0.0000	0.0203	0.0197	0.3764
25-MAR-2020	530579	1.58	1.58	0.0000	0.0384	0.0372	0.7107
25-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
25-MAR-2020	530585	68.00	64.85	0.0474	0.0435	0.0437	0.8349
25-MAR-2020	530589	29.80	29.75	0.0017	0.0602	0.0584	1.1157
25-MAR-2020	530595	6.60	6.60	0.0000	0.0053	0.0051	0.0974
25-MAR-2020	530601	2.35	2.35	0.0000	0.0076	0.0074	0.1414
25-MAR-2020	530609	6.52	6.86	-0.0508	0.0391	0.0399	0.7623
25-MAR-2020	530611	0.25	0.25	0.0000	0.0112	0.0109	0.2082
25-MAR-2020	530615	13.11	13.11	0.0000	0.0076	0.0074	0.1414
25-MAR-2020	530617	17.00	17.00	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	530621	13.60	12.15	0.1127	0.0865	0.0883	1.6870
25-MAR-2020	530627	93.20	99.45	-0.0649	0.0544	0.0551	1.0527
25-MAR-2020	530643	22.75	22.25	0.0222	0.0705	0.0686	1.3106
25-MAR-2020	530663	0.49	0.49	0.0000	0.0242	0.0235	0.4490
25-MAR-2020	530665	0.87	0.84	0.0351	0.0362	0.0361	0.6897
25-MAR-2020	530669	1.70	1.70	0.0000	0.0087	0.0084	0.1605
25-MAR-2020	530675	11.90	11.90	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	530677	10.60	11.15	-0.0506	0.0434	0.0439	0.8387
25-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530689	14.00	14.90	-0.0623	0.0801	0.0791	1.5112
25-MAR-2020	530695	9.62	9.45	0.0178	0.0298	0.0292	0.5579
25-MAR-2020	530697	35.45	35.90	-0.0126	0.0209	0.0205	0.3917
25-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530709	15.75	15.75	0.0000	0.0246	0.0239	0.4566
25-MAR-2020	530711	17.80	18.15	-0.0195	0.0224	0.0222	0.4241
25-MAR-2020	530713	3.79	3.69	0.0267	0.0133	0.0145	0.2770
25-MAR-2020	530723	53.00	53.00	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	530733	17.00	17.00	0.0000	0.0267	0.0259	0.4948
25-MAR-2020	530735	5.63	5.63	0.0000	0.0195	0.0189	0.3611
25-MAR-2020	530741	17.10	18.00	-0.0513	0.0155	0.0196	0.3745
25-MAR-2020	530747	3.72	3.72	0.0000	0.0017	0.0016	0.0306
25-MAR-2020	530755	7.15	7.15	0.0000	0.0166	0.0161	0.3076
25-MAR-2020	530765	1.55	1.63	-0.0503	0.0225	0.0251	0.4795
25-MAR-2020	530771	11.07	10.55	0.0481	0.0312	0.0325	0.6209
25-MAR-2020	530777	6.60	6.60	0.0000	0.0120	0.0116	0.2216
25-MAR-2020	530779	1.58	1.58	0.0000	0.0253	0.0245	0.4681
25-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
25-MAR-2020	530787	7.00	7.00	0.0000	0.0030	0.0029	0.0554
25-MAR-2020	530789	56.75	56.75	0.0000	0.0412	0.0399	0.7623
25-MAR-2020	530795	4.70	4.70	0.0000	0.0017	0.0016	0.0306
25-MAR-2020	530797	16.00	16.00	0.0000	0.0027	0.0026	0.0497
25-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
25-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530809	16.00	16.00	0.0000	0.0084	0.0081	0.1548
25-MAR-2020	530815	15.05	13.70	0.0940	0.0830	0.0837	1.5991
25-MAR-2020	530821	21.35	21.35	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	530825	16.00	17.85	-0.1094	0.0841	0.0858	1.6392
25-MAR-2020	530829	8.59	8.74	-0.0173	0.0310	0.0304	0.5808
25-MAR-2020	530839	2.19	2.19	0.0000	0.0126	0.0122	0.2331
25-MAR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530845	74.15	77.25	-0.0410	0.0478	0.0474	0.9056
25-MAR-2020	530853	22.65	22.65	0.0000	0.0318	0.0308	0.5884
25-MAR-2020	530859	6.63	6.63	0.0000	0.0030	0.0029	0.0554
25-MAR-2020	530879	82.55	69.05	0.1786	0.0738	0.0839	1.6029
25-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530883	8.39	8.17	0.0266	0.0641	0.0625	1.1941
25-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530897	43.00	42.00	0.0235	0.0268	0.0266	0.5082
25-MAR-2020	530899	19.50	19.50	0.0000	0.0073	0.0071	0.1356
25-MAR-2020	530907	14.40	14.40	0.0000	0.0155	0.0150	0.2866
25-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530915	3.42	3.42	0.0000	0.0145	0.0141	0.2694
25-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
25-MAR-2020	530929	6.00	6.00	0.0000	0.0041	0.0040	0.0764
25-MAR-2020	530931	5.85	5.85	0.0000	0.0099	0.0096	0.1834
25-MAR-2020	530951	9.40	9.85	-0.0468	0.0661	0.0651	1.2437
25-MAR-2020	530953	18.65	17.80	0.0466	0.0257	0.0274	0.5235
25-MAR-2020	530959	6.69	5.97	0.1139	0.0669	0.0706	1.3488
25-MAR-2020	530973	19.95	19.95	0.0000	0.0281	0.0272	0.5197
25-MAR-2020	530977	21.65	24.05	-0.1051	0.0671	0.0700	1.3373
25-MAR-2020	530979	30.90	32.75	-0.0581	0.0484	0.0490	0.9361
25-MAR-2020	530985	9.72	9.72	0.0000	0.0175	0.0170	0.3248
25-MAR-2020	530991	9.55	9.55	0.0000	0.0301	0.0292	0.5579
25-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	530997	2.85	2.85	0.0000	0.0226	0.0219	0.4184
25-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531017	6.50	6.50	0.0000	0.0022	0.0021	0.0401
25-MAR-2020	531025	0.40	0.40	0.0000	0.0169	0.0164	0.3133
25-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
25-MAR-2020	531041	95.65	96.50	-0.0088	0.0515	0.0500	0.9552
25-MAR-2020	531043	5.69	5.98	-0.0497	0.0276	0.0294	0.5617
25-MAR-2020	531049	6.45	6.45	0.0000	0.0063	0.0061	0.1165
25-MAR-2020	531051	14.35	14.35	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531067	5.45	5.45	0.0000	0.0181	0.0175	0.3343
25-MAR-2020	531069	313.70	313.70	0.0000	0.0255	0.0247	0.4719
25-MAR-2020	531083	5.03	5.03	0.0000	0.0358	0.0347	0.6629
25-MAR-2020	531088	28.00	28.00	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	531091	15.40	14.75	0.0431	0.0158	0.0186	0.3554
25-MAR-2020	531099	2.30	2.30	0.0000	0.0197	0.0191	0.3649
25-MAR-2020	531109	17.30	18.60	-0.0725	0.0484	0.0502	0.9591
25-MAR-2020	531111	8.50	8.50	0.0000	0.0155	0.0150	0.2866
25-MAR-2020	531112	33.60	33.60	0.0000	0.0183	0.0177	0.3382
25-MAR-2020	531119	6.30	6.30	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	531126	1.97	1.97	0.0000	0.0049	0.0048	0.0917
25-MAR-2020	531127	7.31	7.31	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	531129	6.29	6.62	-0.0511	0.0431	0.0436	0.8330
25-MAR-2020	531137	0.48	0.48	0.0000	0.0171	0.0166	0.3171
25-MAR-2020	531146	192.45	173.95	0.1011	0.0557	0.0594	1.1348
25-MAR-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531157	2.28	2.39	-0.0471	0.0213	0.0237	0.4528
25-MAR-2020	531158	6.00	6.00	0.0000	0.0255	0.0247	0.4719
25-MAR-2020	531161	33.75	33.75	0.0000	0.0671	0.0651	1.2437
25-MAR-2020	531163	37.00	34.00	0.0846	0.0906	0.0902	1.7233
25-MAR-2020	531164	0.32	0.32	0.0000	0.0023	0.0022	0.0420
25-MAR-2020	531169	43.80	46.00	-0.0490	0.0078	0.0142	0.2713
25-MAR-2020	531172	16.25	16.25	0.0000	0.0147	0.0143	0.2732
25-MAR-2020	531173	7.24	7.24	0.0000	0.0311	0.0302	0.5770
25-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531190	9.29	9.29	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531196	2.56	2.56	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	531198	1.40	1.34	0.0438	0.0387	0.0390	0.7451
25-MAR-2020	531199	28.50	28.50	0.0000	0.0213	0.0207	0.3955
25-MAR-2020	531201	86.45	90.95	-0.0507	0.0402	0.0409	0.7814
25-MAR-2020	531210	8.93	8.93	0.0000	0.0177	0.0172	0.3286
25-MAR-2020	531211	5.70	5.70	0.0000	0.0220	0.0213	0.4069
25-MAR-2020	531212	22.95	22.95	0.0000	0.0233	0.0226	0.4318
25-MAR-2020	531215	23.35	22.25	0.0483	0.0385	0.0392	0.7489
25-MAR-2020	531216	2.69	2.83	-0.0507	0.0439	0.0443	0.8464
25-MAR-2020	531219	1.42	1.42	0.0000	0.0071	0.0069	0.1318
25-MAR-2020	531221	4.60	4.60	0.0000	0.0074	0.0072	0.1376
25-MAR-2020	531223	12.52	11.93	0.0483	0.0365	0.0373	0.7126
25-MAR-2020	531225	8.82	9.00	-0.0202	0.0192	0.0193	0.3687
25-MAR-2020	531227	10.83	10.83	0.0000	0.0113	0.0110	0.2102
25-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531233	1.82	1.71	0.0623	0.0879	0.0866	1.6545
25-MAR-2020	531234	67.80	64.10	0.0561	0.0850	0.0835	1.5953
25-MAR-2020	531235	11.22	11.23	-0.0009	0.0145	0.0141	0.2694
25-MAR-2020	531237	7.07	7.07	0.0000	0.0037	0.0036	0.0688
25-MAR-2020	531246	7.80	7.80	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	531252	8.75	8.75	0.0000	0.0127	0.0123	0.2350
25-MAR-2020	531253	75.00	79.35	-0.0564	0.0612	0.0609	1.1635
25-MAR-2020	531254	19.45	19.45	0.0000	0.0065	0.0063	0.1204
25-MAR-2020	531255	12.65	13.30	-0.0501	0.0207	0.0235	0.4490
25-MAR-2020	531257	2.00	2.00	0.0000	0.0131	0.0127	0.2426
25-MAR-2020	531259	3.07	3.07	0.0000	0.0159	0.0154	0.2942
25-MAR-2020	531260	8.16	7.78	0.0477	0.0077	0.0139	0.2656
25-MAR-2020	531268	9.45	9.45	0.0000	0.0093	0.0090	0.1719
25-MAR-2020	531272	5.66	5.66	0.0000	0.0063	0.0061	0.1165
25-MAR-2020	531273	10.00	10.55	-0.0535	0.0389	0.0399	0.7623
25-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531278	37.75	37.75	0.0000	0.0225	0.0218	0.4165
25-MAR-2020	531279	13.30	13.30	0.0000	0.0125	0.0121	0.2312
25-MAR-2020	531280	7.51	7.51	0.0000	0.0130	0.0126	0.2407
25-MAR-2020	531281	2.65	2.65	0.0000	0.0254	0.0246	0.4700
25-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531287	32.60	34.30	-0.0508	0.0277	0.0296	0.5655
25-MAR-2020	531288	5.00	5.00	0.0000	0.0134	0.0130	0.2484
25-MAR-2020	531289	21.30	23.70	-0.1068	0.0847	0.0862	1.6468
25-MAR-2020	531297	30.45	29.05	0.0471	0.0384	0.0390	0.7451
25-MAR-2020	531300	3.80	3.80	0.0000	0.0165	0.0160	0.3057
25-MAR-2020	531304	12.30	12.30	0.0000	0.0113	0.0110	0.2102
25-MAR-2020	531306	259.95	249.10	0.0426	0.0696	0.0683	1.3049
25-MAR-2020	531307	0.95	0.95	0.0000	0.0422	0.0409	0.7814
25-MAR-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
25-MAR-2020	531319	1.81	1.81	0.0000	0.0041	0.0040	0.0764
25-MAR-2020	531323	6.80	6.80	0.0000	0.0070	0.0068	0.1299
25-MAR-2020	531324	11.74	11.74	0.0000	0.0157	0.0152	0.2904
25-MAR-2020	531328	3.28	3.28	0.0000	0.0105	0.0102	0.1949
25-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531336	6.27	6.27	0.0000	0.0156	0.0151	0.2885
25-MAR-2020	531338	11.60	11.60	0.0000	0.0040	0.0039	0.0745
25-MAR-2020	531340	10.30	10.30	0.0000	0.0239	0.0232	0.4432
25-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531343	3.61	3.61	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	531346	17.00	17.00	0.0000	0.0295	0.0286	0.5464
25-MAR-2020	531352	6.64	6.64	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	531357	1.00	1.00	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	531358	77.45	77.60	-0.0019	0.0279	0.0271	0.5177
25-MAR-2020	531359	60.00	63.25	-0.0528	0.0672	0.0664	1.2686
25-MAR-2020	531360	7.45	7.45	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	531364	13.60	13.60	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	531370	3.49	3.49	0.0000	0.0228	0.0221	0.4222
25-MAR-2020	531380	36.60	38.00	-0.0375	0.0305	0.0310	0.5923
25-MAR-2020	531387	4.96	4.96	0.0000	0.0057	0.0055	0.1051
25-MAR-2020	531390	9.65	9.65	0.0000	0.0335	0.0325	0.6209
25-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531397	5.64	5.64	0.0000	0.0123	0.0119	0.2273
25-MAR-2020	531398	72.30	76.00	-0.0499	0.0183	0.0215	0.4108
25-MAR-2020	531402	2.38	2.38	0.0000	0.0164	0.0159	0.3038
25-MAR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531409	9.39	9.39	0.0000	0.0157	0.0152	0.2904
25-MAR-2020	531411	0.19	0.19	0.0000	0.0105	0.0102	0.1949
25-MAR-2020	531412	67.85	70.15	-0.0333	0.0260	0.0265	0.5063
25-MAR-2020	531413	3.35	3.35	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	531416	14.95	14.95	0.0000	0.0238	0.0231	0.4413
25-MAR-2020	531417	0.30	0.30	0.0000	0.0141	0.0137	0.2617
25-MAR-2020	531429	1.33	1.33	0.0000	0.0203	0.0197	0.3764
25-MAR-2020	531433	1.08	1.08	0.0000	0.0017	0.0016	0.0306
25-MAR-2020	531436	3.54	3.54	0.0000	0.0226	0.0219	0.4184
25-MAR-2020	531437	16.95	14.30	0.1700	0.0753	0.0840	1.6048
25-MAR-2020	531444	5.20	5.20	0.0000	0.0047	0.0046	0.0879
25-MAR-2020	531447	1.09	1.09	0.0000	0.0048	0.0047	0.0898
25-MAR-2020	531449	119.00	119.00	0.0000	0.0308	0.0299	0.5712
25-MAR-2020	531454	6.50	6.64	-0.0213	0.0910	0.0884	1.6889
25-MAR-2020	531456	0.30	0.30	0.0000	0.0167	0.0162	0.3095
25-MAR-2020	531460	4.13	4.13	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	531465	13.43	13.43	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	531471	4.08	4.29	-0.0502	0.0440	0.0444	0.8483
25-MAR-2020	531472	4.89	4.98	-0.0182	0.0223	0.0221	0.4222
25-MAR-2020	531489	23.50	23.50	0.0000	0.0489	0.0474	0.9056
25-MAR-2020	531494	9.50	9.50	0.0000	0.0302	0.0293	0.5598
25-MAR-2020	531496	0.88	0.88	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	531499	1.15	1.21	-0.0509	0.0423	0.0429	0.8196
25-MAR-2020	531502	0.80	0.79	0.0126	0.0151	0.0150	0.2866
25-MAR-2020	531503	6.68	6.68	0.0000	0.0355	0.0344	0.6572
25-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531509	6.03	6.03	0.0000	0.0357	0.0346	0.6610
25-MAR-2020	531512	1.73	1.82	-0.0507	0.0392	0.0400	0.7642
25-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531525	17.00	17.00	0.0000	0.0211	0.0205	0.3917
25-MAR-2020	531533	3.95	3.95	0.0000	0.0094	0.0091	0.1739
25-MAR-2020	531539	15.95	15.35	0.0383	0.0591	0.0581	1.1100
25-MAR-2020	531540	16.90	16.50	0.0240	0.0446	0.0436	0.8330
25-MAR-2020	531541	3.00	3.00	0.0000	0.0104	0.0101	0.1930
25-MAR-2020	531550	2.38	2.38	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	531552	2.40	2.40	0.0000	0.0190	0.0184	0.3515
25-MAR-2020	531553	9.98	9.98	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
25-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
25-MAR-2020	531569	8.70	8.70	0.0000	0.0099	0.0096	0.1834
25-MAR-2020	531574	8.55	8.55	0.0000	0.0167	0.0162	0.3095
25-MAR-2020	531578	1.45	1.45	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	531582	8.28	8.71	-0.0506	0.0224	0.0250	0.4776
25-MAR-2020	531583	2.10	2.10	0.0000	0.0302	0.0293	0.5598
25-MAR-2020	531585	5.05	5.05	0.0000	0.0128	0.0124	0.2369
25-MAR-2020	531591	0.59	0.59	0.0000	0.0338	0.0328	0.6266
25-MAR-2020	531592	12.65	12.65	0.0000	0.0261	0.0253	0.4834
25-MAR-2020	531594	4.79	4.79	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	531600	36.00	36.00	0.0000	0.0062	0.0060	0.1146
25-MAR-2020	531608	13.00	13.00	0.0000	0.0215	0.0208	0.3974
25-MAR-2020	531609	73.95	73.95	0.0000	0.0185	0.0179	0.3420
25-MAR-2020	531613	0.78	0.78	0.0000	0.0081	0.0079	0.1509
25-MAR-2020	531616	92.00	92.00	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	531621	1.76	1.85	-0.0499	0.0321	0.0334	0.6381
25-MAR-2020	531626	2.30	2.30	0.0000	0.0300	0.0291	0.5560
25-MAR-2020	531635	14.05	14.05	0.0000	0.0215	0.0208	0.3974
25-MAR-2020	531637	8.38	8.22	0.0193	0.0172	0.0173	0.3305
25-MAR-2020	531638	25.05	25.05	0.0000	0.0300	0.0291	0.5560
25-MAR-2020	531644	10.00	10.00	0.0000	0.0090	0.0087	0.1662
25-MAR-2020	531648	0.51	0.51	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	531651	27.10	27.10	0.0000	0.0119	0.0115	0.2197
25-MAR-2020	531652	18.55	18.55	0.0000	0.0031	0.0030	0.0573
25-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531667	13.50	13.50	0.0000	0.0253	0.0245	0.4681
25-MAR-2020	531668	0.48	0.48	0.0000	0.0169	0.0164	0.3133
25-MAR-2020	531672	14.41	14.41	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	531673	7.85	8.20	-0.0436	0.0329	0.0336	0.6419
25-MAR-2020	531680	3.05	3.05	0.0000	0.0207	0.0201	0.3840
25-MAR-2020	531681	0.82	0.82	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	531688	14.35	13.05	0.0950	0.0956	0.0956	1.8264
25-MAR-2020	531692	0.40	0.40	0.0000	0.0107	0.0104	0.1987
25-MAR-2020	531694	7.87	7.87	0.0000	0.0261	0.0253	0.4834
25-MAR-2020	531719	235.90	240.10	-0.0176	0.0568	0.0552	1.0546
25-MAR-2020	531726	36.10	38.00	-0.0513	0.0365	0.0376	0.7183
25-MAR-2020	531727	9.75	8.39	0.1502	0.0618	0.0703	1.3431
25-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531737	0.49	0.49	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	531739	1.93	1.65	0.1567	0.0781	0.0849	1.6220
25-MAR-2020	531744	33.00	33.00	0.0000	0.0172	0.0167	0.3191
25-MAR-2020	531752	0.19	0.19	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	531758	5.61	5.61	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	531762	6.21	6.21	0.0000	0.0247	0.0239	0.4566
25-MAR-2020	531771	5.50	5.50	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	531775	0.20	0.20	0.0000	0.0047	0.0046	0.0879
25-MAR-2020	531778	1.27	1.27	0.0000	0.0227	0.0220	0.4203
25-MAR-2020	531780	1.32	1.32	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	531784	0.73	0.73	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531802	18.05	18.05	0.0000	0.0269	0.0261	0.4986
25-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
25-MAR-2020	531813	21.80	21.80	0.0000	0.0181	0.0175	0.3343
25-MAR-2020	531814	3.49	3.43	0.0173	0.0886	0.0860	1.6430
25-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531822	100.00	100.00	0.0000	0.0292	0.0283	0.5407
25-MAR-2020	531834	0.98	0.98	0.0000	0.0017	0.0016	0.0306
25-MAR-2020	531841	8.92	8.92	0.0000	0.0109	0.0106	0.2025
25-MAR-2020	531842	8.20	7.99	0.0259	0.0644	0.0628	1.1998
25-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531847	770.00	770.00	0.0000	0.0131	0.0127	0.2426
25-MAR-2020	531859	32.65	34.85	-0.0652	0.0698	0.0695	1.3278
25-MAR-2020	531861	10.50	10.00	0.0488	0.0458	0.0460	0.8788
25-MAR-2020	531862	126.55	123.70	0.0228	0.0528	0.0515	0.9839
25-MAR-2020	531867	4.80	4.80	0.0000	0.0282	0.0273	0.5216
25-MAR-2020	531869	12.00	11.70	0.0253	0.0376	0.0370	0.7069
25-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531878	0.94	0.94	0.0000	0.0095	0.0092	0.1758
25-MAR-2020	531881	5.80	5.80	0.0000	0.0261	0.0253	0.4834
25-MAR-2020	531888	15.25	15.40	-0.0098	0.0700	0.0679	1.2972
25-MAR-2020	531889	0.68	0.68	0.0000	0.0149	0.0144	0.2751
25-MAR-2020	531893	0.87	0.87	0.0000	0.0141	0.0137	0.2617
25-MAR-2020	531900	2.97	3.12	-0.0493	0.0411	0.0416	0.7948
25-MAR-2020	531902	13.25	13.25	0.0000	0.0056	0.0054	0.1032
25-MAR-2020	531909	6.34	6.34	0.0000	0.0049	0.0048	0.0917
25-MAR-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531913	5.98	5.98	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	531917	0.61	0.64	-0.0480	0.0270	0.0287	0.5483
25-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531923	10.50	10.68	-0.0170	0.0295	0.0289	0.5521
25-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531929	1.85	1.85	0.0000	0.0018	0.0017	0.0325
25-MAR-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531931	15.85	15.85	0.0000	0.0062	0.0060	0.1146
25-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531950	0.88	0.90	-0.0225	0.0904	0.0878	1.6774
25-MAR-2020	531952	37.05	36.60	0.0122	0.0247	0.0241	0.4604
25-MAR-2020	531962	7.13	7.50	-0.0506	0.0143	0.0186	0.3554
25-MAR-2020	531968	17.10	17.10	0.0000	0.0079	0.0077	0.1471
25-MAR-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	531977	2.09	2.05	0.0193	0.0722	0.0702	1.3412
25-MAR-2020	531979	29.20	31.50	-0.0758	0.0430	0.0456	0.8712
25-MAR-2020	531980	4.66	4.66	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	531982	34.25	34.25	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	531989	2.26	2.26	0.0000	0.0049	0.0048	0.0917
25-MAR-2020	531991	0.30	0.30	0.0000	0.0044	0.0043	0.0822
25-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	531996	1.32	1.32	0.0000	0.0081	0.0079	0.1509
25-MAR-2020	532001	10.50	10.50	0.0000	0.0238	0.0231	0.4413
25-MAR-2020	532005	8.47	8.47	0.0000	0.0109	0.0106	0.2025
25-MAR-2020	532007	7.49	7.49	0.0000	0.0230	0.0223	0.4260
25-MAR-2020	532011	16.75	16.75	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	532015	1.28	1.34	-0.0458	0.0189	0.0215	0.4108
25-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	532022	2.01	1.85	0.0829	0.0687	0.0696	1.3297
25-MAR-2020	532029	56.45	56.45	0.0000	0.0079	0.0077	0.1471
25-MAR-2020	532035	2.41	2.41	0.0000	0.0336	0.0326	0.6228
25-MAR-2020	532038	2.03	2.03	0.0000	0.0193	0.0187	0.3573
25-MAR-2020	532039	13.15	12.55	0.0467	0.0484	0.0483	0.9228
25-MAR-2020	532041	1.61	1.69	-0.0485	0.0258	0.0277	0.5292
25-MAR-2020	532042	12.00	12.00	0.0000	0.0029	0.0028	0.0535
25-MAR-2020	532053	15.35	16.15	-0.0508	0.0354	0.0365	0.6973
25-MAR-2020	532056	6.80	7.13	-0.0474	0.0262	0.0279	0.5330
25-MAR-2020	532057	67.00	67.00	0.0000	0.0031	0.0030	0.0573
25-MAR-2020	532067	69.15	62.15	0.1067	0.0479	0.0533	1.0183
25-MAR-2020	532070	9.20	9.20	0.0000	0.0309	0.0300	0.5731
25-MAR-2020	532078	10.14	10.14	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	532090	0.27	0.27	0.0000	0.0225	0.0218	0.4165
25-MAR-2020	532092	9.00	8.46	0.0619	0.0658	0.0656	1.2533
25-MAR-2020	532100	1.80	1.80	0.0000	0.0068	0.0066	0.1261
25-MAR-2020	532102	3.70	3.80	-0.0267	0.0272	0.0272	0.5197
25-MAR-2020	532113	0.74	0.74	0.0000	0.0100	0.0097	0.1853
25-MAR-2020	532114	0.91	0.91	0.0000	0.0119	0.0115	0.2197
25-MAR-2020	532124	10.00	10.00	0.0000	0.0297	0.0288	0.5502
25-MAR-2020	532140	9.90	9.90	0.0000	0.0090	0.0087	0.1662
25-MAR-2020	532145	4.50	5.00	-0.1054	0.0546	0.0589	1.1253
25-MAR-2020	532154	1.17	1.17	0.0000	0.0229	0.0222	0.4241
25-MAR-2020	532159	68.00	69.95	-0.0283	0.0370	0.0365	0.6973
25-MAR-2020	532160	1.20	1.20	0.0000	0.0317	0.0307	0.5865
25-MAR-2020	532167	15.90	15.90	0.0000	0.0055	0.0053	0.1013
25-MAR-2020	532183	0.50	0.50	0.0000	0.0307	0.0298	0.5693
25-MAR-2020	532217	1.87	1.87	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	532230	23.30	23.30	0.0000	0.0351	0.0340	0.6496
25-MAR-2020	532262	580.00	580.00	0.0000	0.0174	0.0169	0.3229
25-MAR-2020	532271	0.89	0.92	-0.0332	0.0648	0.0633	1.2093
25-MAR-2020	532284	17.05	17.05	0.0000	0.0538	0.0522	0.9973
25-MAR-2020	532304	16.80	16.80	0.0000	0.0074	0.0072	0.1376
25-MAR-2020	532320	5.51	5.51	0.0000	0.0128	0.0124	0.2369
25-MAR-2020	532323	7.08	6.83	0.0359	0.0320	0.0323	0.6171
25-MAR-2020	532329	25.00	25.80	-0.0315	0.0743	0.0724	1.3832
25-MAR-2020	532330	2.82	2.82	0.0000	0.0171	0.0166	0.3171
25-MAR-2020	532333	9.90	10.30	-0.0396	0.0705	0.0690	1.3182
25-MAR-2020	532334	5.33	5.61	-0.0512	0.0345	0.0357	0.6820
25-MAR-2020	532340	1.82	1.82	0.0000	0.0191	0.0185	0.3534
25-MAR-2020	532344	25.25	25.25	0.0000	0.0264	0.0256	0.4891
25-MAR-2020	532350	1.20	1.25	-0.0408	0.0345	0.0349	0.6668
25-MAR-2020	532354	0.68	0.68	0.0000	0.0101	0.0098	0.1872
25-MAR-2020	532355	1.00	1.00	0.0000	0.0099	0.0096	0.1834
25-MAR-2020	532359	0.19	0.19	0.0000	0.0059	0.0057	0.1089
25-MAR-2020	532362	33.85	32.85	0.0300	0.0378	0.0374	0.7145
25-MAR-2020	532372	20.40	20.60	-0.0098	0.0500	0.0485	0.9266
25-MAR-2020	532373	13.95	14.85	-0.0625	0.0564	0.0568	1.0852
25-MAR-2020	532378	1.03	1.03	0.0000	0.0195	0.0189	0.3611
25-MAR-2020	532379	1.86	1.95	-0.0473	0.0392	0.0397	0.7585
25-MAR-2020	532380	2.81	2.57	0.0893	0.0539	0.0566	1.0813
25-MAR-2020	532384	73.95	69.30	0.0649	0.0601	0.0604	1.1539
25-MAR-2020	532397	1.10	1.10	0.0000	0.0115	0.0111	0.2121
25-MAR-2020	532402	2.50	2.50	0.0000	0.0018	0.0017	0.0325
25-MAR-2020	532404	11.43	12.11	-0.0578	0.0479	0.0486	0.9285
25-MAR-2020	532406	172.50	164.60	0.0469	0.0474	0.0474	0.9056
25-MAR-2020	532407	7.18	7.42	-0.0329	0.0748	0.0730	1.3947
25-MAR-2020	532410	8.74	8.74	0.0000	0.0360	0.0349	0.6668
25-MAR-2020	532425	1.70	1.70	0.0000	0.0060	0.0058	0.1108
25-MAR-2020	532435	57.00	57.00	0.0000	0.0134	0.0130	0.2484
25-MAR-2020	532441	2.32	2.32	0.0000	0.0197	0.0191	0.3649
25-MAR-2020	532444	0.49	0.49	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	532455	3.55	3.55	0.0000	0.0295	0.0286	0.5464
25-MAR-2020	532459	13.50	13.80	-0.0220	0.0349	0.0343	0.6553
25-MAR-2020	532467	0.68	0.68	0.0000	0.0097	0.0094	0.1796
25-MAR-2020	532468	3346.00	3283.40	0.0189	0.0637	0.0619	1.1826
25-MAR-2020	532470	5.38	5.38	0.0000	0.0106	0.0103	0.1968
25-MAR-2020	532485	288.75	274.35	0.0512	0.0443	0.0447	0.8540
25-MAR-2020	532503	470.00	480.00	-0.0211	0.0657	0.0639	1.2208
25-MAR-2020	532626	122.30	123.25	-0.0077	0.0559	0.0542	1.0355
25-MAR-2020	532645	0.33	0.33	0.0000	0.0220	0.0213	0.4069
25-MAR-2020	532656	1.10	1.05	0.0465	0.0388	0.0393	0.7508
25-MAR-2020	532701	3.23	3.40	-0.0513	0.0314	0.0329	0.6286
25-MAR-2020	532723	2.28	2.28	0.0000	0.0119	0.0115	0.2197
25-MAR-2020	532742	1677.45	1627.20	0.0304	0.0644	0.0629	1.2017
25-MAR-2020	532745	23.40	24.60	-0.0500	0.0417	0.0422	0.8062
25-MAR-2020	532766	0.49	0.49	0.0000	0.0101	0.0098	0.1872
25-MAR-2020	532806	7.70	7.70	0.0000	0.0301	0.0292	0.5579
25-MAR-2020	532820	4.33	4.55	-0.0496	0.0314	0.0328	0.6266
25-MAR-2020	532825	0.27	0.27	0.0000	0.0090	0.0087	0.1662
25-MAR-2020	532829	14.00	14.70	-0.0488	0.0453	0.0455	0.8693
25-MAR-2020	532841	59.80	56.15	0.0630	0.0661	0.0659	1.2590
25-MAR-2020	532855	29.75	29.75	0.0000	0.0264	0.0256	0.4891
25-MAR-2020	532874	0.49	0.49	0.0000	0.0183	0.0177	0.3382
25-MAR-2020	532879	26.55	26.75	-0.0075	0.0326	0.0317	0.6056
25-MAR-2020	532893	19.95	21.45	-0.0725	0.0292	0.0334	0.6381
25-MAR-2020	532911	12.69	12.58	0.0087	0.0265	0.0258	0.4929
25-MAR-2020	532918	8.49	8.04	0.0545	0.0567	0.0566	1.0813
25-MAR-2020	532933	8.41	7.78	0.0779	0.0672	0.0679	1.2972
25-MAR-2020	532957	12.57	12.57	0.0000	0.0218	0.0211	0.4031
25-MAR-2020	532972	2.50	2.50	0.0000	0.0169	0.0164	0.3133
25-MAR-2020	532975	0.97	0.97	0.0000	0.0358	0.0347	0.6629
25-MAR-2020	532986	26.25	25.45	0.0310	0.0465	0.0457	0.8731
25-MAR-2020	532992	5.44	5.44	0.0000	0.0233	0.0226	0.4318
25-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	533018	10.00	10.00	0.0000	0.0054	0.0052	0.0993
25-MAR-2020	533019	0.75	0.75	0.0000	0.0088	0.0085	0.1624
25-MAR-2020	533033	256.25	252.50	0.0147	0.0390	0.0380	0.7260
25-MAR-2020	533056	14.05	14.00	0.0036	0.0651	0.0631	1.2055
25-MAR-2020	533078	56.05	56.05	0.0000	0.0113	0.0110	0.2102
25-MAR-2020	533095	1085.40	931.40	0.1530	0.0790	0.0853	1.6297
25-MAR-2020	533101	40.50	42.60	-0.0506	0.0345	0.0357	0.6820
25-MAR-2020	533108	4.05	4.07	-0.0049	0.0386	0.0374	0.7145
25-MAR-2020	533149	1.07	1.12	-0.0457	0.0318	0.0328	0.6266
25-MAR-2020	533167	14.00	14.00	0.0000	0.0354	0.0343	0.6553
25-MAR-2020	533170	28.90	29.80	-0.0307	0.0470	0.0462	0.8826
25-MAR-2020	533202	0.67	0.67	0.0000	0.0525	0.0509	0.9724
25-MAR-2020	533210	13.70	13.45	0.0184	0.0488	0.0475	0.9075
25-MAR-2020	533212	43.35	43.35	0.0000	0.0330	0.0320	0.6114
25-MAR-2020	533213	32.35	32.35	0.0000	0.0152	0.0147	0.2808
25-MAR-2020	533268	3.47	3.47	0.0000	0.0083	0.0080	0.1528
25-MAR-2020	533285	19.00	19.00	0.0000	0.0288	0.0279	0.5330
25-MAR-2020	533289	17.25	16.45	0.0475	0.0583	0.0577	1.1024
25-MAR-2020	533310	0.19	0.19	0.0000	0.0274	0.0266	0.5082
25-MAR-2020	533315	2.88	2.75	0.0462	0.0370	0.0376	0.7183
25-MAR-2020	533427	8.39	8.39	0.0000	0.0333	0.0323	0.6171
25-MAR-2020	533477	169.00	150.55	0.1156	0.0716	0.0750	1.4329
25-MAR-2020	533602	1.04	1.04	0.0000	0.0039	0.0038	0.0726
25-MAR-2020	533608	32.65	28.95	0.1203	0.0792	0.0822	1.5704
25-MAR-2020	533896	16.10	16.10	0.0000	0.0218	0.0211	0.4031
25-MAR-2020	534060	0.24	0.25	-0.0408	0.0350	0.0354	0.6763
25-MAR-2020	534063	38.70	38.70	0.0000	0.0055	0.0053	0.1013
25-MAR-2020	534064	7.43	7.43	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	534190	5.04	5.04	0.0000	0.0235	0.0228	0.4356
25-MAR-2020	534338	10.05	10.05	0.0000	0.0222	0.0215	0.4108
25-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	534535	1.66	1.66	0.0000	0.0223	0.0216	0.4127
25-MAR-2020	534600	80.25	84.45	-0.0510	0.0350	0.0362	0.6916
25-MAR-2020	534612	6.64	6.98	-0.0499	0.0445	0.0448	0.8559
25-MAR-2020	534618	10.38	10.38	0.0000	0.0369	0.0358	0.6840
25-MAR-2020	534623	22.40	28.00	-0.2231	0.0553	0.0766	1.4634
25-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	534680	44.00	42.45	0.0359	0.0681	0.0666	1.2724
25-MAR-2020	534691	1.35	1.42	-0.0506	0.0413	0.0419	0.8005
25-MAR-2020	534707	1.36	1.36	0.0000	0.0034	0.0033	0.0630
25-MAR-2020	534731	0.22	0.22	0.0000	0.0271	0.0263	0.5025
25-MAR-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	534733	1.44	1.51	-0.0475	0.0371	0.0378	0.7222
25-MAR-2020	534755	30.40	31.85	-0.0466	0.0461	0.0461	0.8807
25-MAR-2020	534796	33.60	33.60	0.0000	0.0167	0.0162	0.3095
25-MAR-2020	535204	3.73	3.80	-0.0186	0.0118	0.0123	0.2350
25-MAR-2020	535205	2.95	2.95	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	535267	4.16	4.16	0.0000	0.0351	0.0340	0.6496
25-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
25-MAR-2020	535566	48.55	48.90	-0.0072	0.0369	0.0358	0.6840
25-MAR-2020	535620	40.00	40.00	0.0000	0.0328	0.0318	0.6075
25-MAR-2020	535621	32.35	30.85	0.0475	0.0410	0.0414	0.7909
25-MAR-2020	535657	1.17	1.12	0.0437	0.0296	0.0306	0.5846
25-MAR-2020	535667	10.29	10.83	-0.0511	0.0235	0.0260	0.4967
25-MAR-2020	535693	18.50	18.50	0.0000	0.0174	0.0169	0.3229
25-MAR-2020	535719	2.00	2.00	0.0000	0.0042	0.0041	0.0783
25-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	536170	1.97	2.07	-0.0495	0.0438	0.0442	0.8444
25-MAR-2020	536264	30.45	29.70	0.0249	0.0564	0.0550	1.0508
25-MAR-2020	536493	306.20	317.40	-0.0359	0.0349	0.0350	0.6687
25-MAR-2020	536565	1.94	1.94	0.0000	0.0164	0.0159	0.3038
25-MAR-2020	536659	3.89	3.96	-0.0178	0.0287	0.0282	0.5388
25-MAR-2020	536672	3.99	3.80	0.0488	0.0403	0.0409	0.7814
25-MAR-2020	536709	6.51	6.15	0.0569	0.0512	0.0516	0.9858
25-MAR-2020	536751	0.20	0.21	-0.0488	0.0238	0.0260	0.4967
25-MAR-2020	536868	39.85	39.35	0.0126	0.0153	0.0152	0.2904
25-MAR-2020	536965	3.64	3.64	0.0000	0.0096	0.0093	0.1777
25-MAR-2020	536974	25.50	25.15	0.0138	0.0632	0.0614	1.1730
25-MAR-2020	537092	3.25	3.31	-0.0183	0.0285	0.0280	0.5349
25-MAR-2020	537253	14.45	14.70	-0.0172	0.0403	0.0393	0.7508
25-MAR-2020	537254	4.82	4.81	0.0021	0.0290	0.0281	0.5368
25-MAR-2020	537259	290.00	263.70	0.0951	0.0597	0.0624	1.1922
25-MAR-2020	537326	9.05	9.05	0.0000	0.0231	0.0224	0.4280
25-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	537524	1.14	1.20	-0.0513	0.0417	0.0423	0.8081
25-MAR-2020	537536	20.20	21.90	-0.0808	0.0817	0.0816	1.5590
25-MAR-2020	537707	30.50	30.50	0.0000	0.0067	0.0065	0.1242
25-MAR-2020	537750	42.10	45.00	-0.0666	0.0670	0.0670	1.2800
25-MAR-2020	537800	0.24	0.25	-0.0408	0.0429	0.0428	0.8177
25-MAR-2020	537839	10.00	10.00	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	537840	35.90	35.95	-0.0014	0.0286	0.0277	0.5292
25-MAR-2020	538019	5.80	6.10	-0.0504	0.0444	0.0448	0.8559
25-MAR-2020	538081	0.68	0.68	0.0000	0.0255	0.0247	0.4719
25-MAR-2020	538092	68.25	71.80	-0.0507	0.0388	0.0396	0.7566
25-MAR-2020	538119	33.90	33.90	0.0000	0.0188	0.0182	0.3477
25-MAR-2020	538180	0.21	0.20	0.0488	0.0247	0.0268	0.5120
25-MAR-2020	538212	0.24	0.24	0.0000	0.0048	0.0047	0.0898
25-MAR-2020	538273	9.03	9.03	0.0000	0.0048	0.0047	0.0898
25-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538395	63.70	63.70	0.0000	0.0055	0.0053	0.1013
25-MAR-2020	538401	62.00	62.00	0.0000	0.0278	0.0270	0.5158
25-MAR-2020	538432	37.00	37.00	0.0000	0.0159	0.0154	0.2942
25-MAR-2020	538433	0.19	0.19	0.0000	0.0065	0.0063	0.1204
25-MAR-2020	538446	61.80	65.00	-0.0505	0.0265	0.0285	0.5445
25-MAR-2020	538451	12.75	12.75	0.0000	0.0076	0.0074	0.1414
25-MAR-2020	538452	4.30	4.30	0.0000	0.0232	0.0225	0.4299
25-MAR-2020	538464	0.19	0.19	0.0000	0.0218	0.0211	0.4031
25-MAR-2020	538465	20.75	20.75	0.0000	0.0052	0.0050	0.0955
25-MAR-2020	538476	2.86	3.00	-0.0478	0.0463	0.0464	0.8865
25-MAR-2020	538521	16.75	16.25	0.0303	0.0219	0.0225	0.4299
25-MAR-2020	538539	0.19	0.19	0.0000	0.0189	0.0183	0.3496
25-MAR-2020	538540	0.20	0.20	0.0000	0.0129	0.0125	0.2388
25-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
25-MAR-2020	538556	56.05	56.05	0.0000	0.0105	0.0102	0.1949
25-MAR-2020	538557	2.80	2.85	-0.0177	0.0189	0.0188	0.3592
25-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538564	68.40	63.90	0.0681	0.0580	0.0587	1.1215
25-MAR-2020	538565	13.35	13.35	0.0000	0.0062	0.0060	0.1146
25-MAR-2020	538566	291.65	278.15	0.0474	0.0425	0.0428	0.8177
25-MAR-2020	538568	10.18	10.18	0.0000	0.0120	0.0116	0.2216
25-MAR-2020	538569	87.00	87.00	0.0000	0.0089	0.0086	0.1643
25-MAR-2020	538596	5.16	5.16	0.0000	0.0143	0.0139	0.2656
25-MAR-2020	538597	0.38	0.38	0.0000	0.0212	0.0206	0.3936
25-MAR-2020	538607	2.35	2.37	-0.0085	0.0236	0.0230	0.4394
25-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538610	52.00	52.00	0.0000	0.0032	0.0031	0.0592
25-MAR-2020	538611	20.20	20.20	0.0000	0.0231	0.0224	0.4280
25-MAR-2020	538634	22.05	22.85	-0.0356	0.0368	0.0367	0.7012
25-MAR-2020	538646	20.44	19.87	0.0283	0.0353	0.0349	0.6668
25-MAR-2020	538647	8.25	8.25	0.0000	0.0050	0.0048	0.0917
25-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538653	0.24	0.24	0.0000	0.0130	0.0126	0.2407
25-MAR-2020	538674	2.89	2.89	0.0000	0.0071	0.0069	0.1318
25-MAR-2020	538706	48.00	47.00	0.0211	0.0474	0.0462	0.8826
25-MAR-2020	538707	10.47	10.47	0.0000	0.0122	0.0118	0.2254
25-MAR-2020	538708	2.80	2.94	-0.0488	0.0297	0.0312	0.5961
25-MAR-2020	538713	30.50	28.20	0.0784	0.0768	0.0769	1.4692
25-MAR-2020	538714	62.40	61.20	0.0194	0.0271	0.0267	0.5101
25-MAR-2020	538715	30.75	28.65	0.0707	0.0733	0.0731	1.3966
25-MAR-2020	538732	35.20	35.20	0.0000	0.0167	0.0162	0.3095
25-MAR-2020	538733	12.70	12.70	0.0000	0.0027	0.0026	0.0497
25-MAR-2020	538734	83.00	83.00	0.0000	0.0324	0.0314	0.5999
25-MAR-2020	538742	21.15	21.15	0.0000	0.0123	0.0119	0.2273
25-MAR-2020	538770	3.60	3.60	0.0000	0.0059	0.0057	0.1089
25-MAR-2020	538772	34.00	34.45	-0.0131	0.0428	0.0416	0.7948
25-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538778	22.45	23.55	-0.0478	0.0322	0.0333	0.6362
25-MAR-2020	538786	2.89	2.89	0.0000	0.0063	0.0061	0.1165
25-MAR-2020	538787	2.08	2.12	-0.0190	0.0243	0.0240	0.4585
25-MAR-2020	538788	11.00	11.00	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538795	154.00	161.50	-0.0476	0.0282	0.0297	0.5674
25-MAR-2020	538812	4.16	3.98	0.0442	0.0519	0.0515	0.9839
25-MAR-2020	538833	7.85	7.85	0.0000	0.0077	0.0075	0.1433
25-MAR-2020	538834	7.80	7.96	-0.0203	0.0240	0.0238	0.4547
25-MAR-2020	538837	16.20	15.50	0.0442	0.0513	0.0509	0.9724
25-MAR-2020	538838	5.47	5.47	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	538860	0.19	0.19	0.0000	0.0115	0.0111	0.2121
25-MAR-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538868	8.90	8.90	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	538874	12.90	12.90	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	538881	9.93	9.93	0.0000	0.0032	0.0031	0.0592
25-MAR-2020	538882	10.44	10.44	0.0000	0.0215	0.0208	0.3974
25-MAR-2020	538890	21.10	21.20	-0.0047	0.0227	0.0220	0.4203
25-MAR-2020	538891	29.60	29.45	0.0051	0.0285	0.0277	0.5292
25-MAR-2020	538894	4.70	4.70	0.0000	0.0117	0.0113	0.2159
25-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538896	148.15	142.30	0.0403	0.0585	0.0576	1.1004
25-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538919	11.52	11.52	0.0000	0.0018	0.0017	0.0325
25-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538922	12.25	13.00	-0.0594	0.0615	0.0614	1.1730
25-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	538926	125.00	125.00	0.0000	0.0055	0.0053	0.1013
25-MAR-2020	538928	33.40	33.40	0.0000	0.0141	0.0137	0.2617
25-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538942	3.57	3.40	0.0488	0.0308	0.0322	0.6152
25-MAR-2020	538943	17.95	18.85	-0.0489	0.0247	0.0268	0.5120
25-MAR-2020	538964	291.00	291.00	0.0000	0.0286	0.0277	0.5292
25-MAR-2020	538965	12.29	12.50	-0.0169	0.0223	0.0220	0.4203
25-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	538987	68.95	61.55	0.1135	0.0763	0.0790	1.5093
25-MAR-2020	538992	341.75	352.00	-0.0296	0.0148	0.0161	0.3076
25-MAR-2020	538993	5.36	5.36	0.0000	0.0053	0.0051	0.0974
25-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539006	250.00	248.60	0.0056	0.0611	0.0593	1.1329
25-MAR-2020	539009	0.19	0.19	0.0000	0.0318	0.0308	0.5884
25-MAR-2020	539011	5.70	5.70	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	539012	15.40	15.40	0.0000	0.0068	0.0066	0.1261
25-MAR-2020	539013	5.65	5.65	0.0000	0.0054	0.0052	0.0993
25-MAR-2020	539016	18.40	18.40	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	539017	65.65	55.00	0.1770	0.0785	0.0876	1.6736
25-MAR-2020	539018	152.75	159.25	-0.0417	0.0773	0.0756	1.4443
25-MAR-2020	539032	2.73	2.78	-0.0181	0.0580	0.0564	1.0775
25-MAR-2020	539042	56.00	53.50	0.0457	0.0289	0.0302	0.5770
25-MAR-2020	539090	14.80	14.80	0.0000	0.0041	0.0040	0.0764
25-MAR-2020	539091	48.00	48.00	0.0000	0.0138	0.0134	0.2560
25-MAR-2020	539112	54.00	54.00	0.0000	0.0116	0.0112	0.2140
25-MAR-2020	539113	627.35	675.00	-0.0732	0.0561	0.0573	1.0947
25-MAR-2020	539114	4.57	4.57	0.0000	0.0183	0.0177	0.3382
25-MAR-2020	539117	10.25	10.25	0.0000	0.0211	0.0205	0.3917
25-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539120	17.60	17.60	0.0000	0.0069	0.0067	0.1280
25-MAR-2020	539121	18.55	18.55	0.0000	0.0084	0.0081	0.1548
25-MAR-2020	539122	33.15	31.35	0.0558	0.0639	0.0634	1.2113
25-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539132	2.70	2.70	0.0000	0.0188	0.0182	0.3477
25-MAR-2020	539143	60.45	61.65	-0.0197	0.0140	0.0144	0.2751
25-MAR-2020	539148	211.65	201.60	0.0486	0.0320	0.0332	0.6343
25-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539151	29.85	29.05	0.0272	0.0833	0.0810	1.5475
25-MAR-2020	539174	27.40	28.70	-0.0464	0.0300	0.0312	0.5961
25-MAR-2020	539175	5.93	5.93	0.0000	0.0062	0.0060	0.1146
25-MAR-2020	539176	17.30	17.30	0.0000	0.0335	0.0325	0.6209
25-MAR-2020	539177	101.00	101.00	0.0000	0.0297	0.0288	0.5502
25-MAR-2020	539195	16.35	16.05	0.0185	0.0721	0.0701	1.3393
25-MAR-2020	539196	11.50	11.50	0.0000	0.0552	0.0535	1.0221
25-MAR-2020	539197	4.66	4.66	0.0000	0.0217	0.0210	0.4012
25-MAR-2020	539198	2.59	2.59	0.0000	0.0127	0.0123	0.2350
25-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539217	6.86	6.86	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	539218	52.00	52.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539219	48.85	49.80	-0.0193	0.0229	0.0227	0.4337
25-MAR-2020	539220	31.80	31.90	-0.0031	0.0026	0.0026	0.0497
25-MAR-2020	539221	231.70	243.85	-0.0511	0.0352	0.0364	0.6954
25-MAR-2020	539223	4.93	4.70	0.0478	0.0315	0.0327	0.6247
25-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539226	70.40	67.05	0.0488	0.0340	0.0351	0.6706
25-MAR-2020	539227	37.05	37.05	0.0000	0.0291	0.0282	0.5388
25-MAR-2020	539228	36.70	40.45	-0.0973	0.0648	0.0672	1.2839
25-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539235	294.00	290.00	0.0137	0.0236	0.0231	0.4413
25-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539255	86.00	86.00	0.0000	0.0239	0.0232	0.4432
25-MAR-2020	539267	57.00	57.00	0.0000	0.0127	0.0123	0.2350
25-MAR-2020	539274	2.00	2.00	0.0000	0.0304	0.0295	0.5636
25-MAR-2020	539275	55.00	55.00	0.0000	0.0255	0.0247	0.4719
25-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539278	0.19	0.20	-0.0513	0.0281	0.0300	0.5731
25-MAR-2020	539288	5.04	5.04	0.0000	0.0022	0.0021	0.0401
25-MAR-2020	539291	78.95	78.95	0.0000	0.0180	0.0175	0.3343
25-MAR-2020	539300	11.90	12.50	-0.0492	0.0416	0.0421	0.8043
25-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539310	27.65	28.80	-0.0407	0.2623	0.2545	4.8622
25-MAR-2020	539311	12.23	12.23	0.0000	0.0156	0.0151	0.2885
25-MAR-2020	539353	87.65	99.00	-0.1218	0.0516	0.0582	1.1119
25-MAR-2020	539354	66.50	66.50	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	539359	67.75	63.75	0.0609	0.0456	0.0467	0.8922
25-MAR-2020	539363	11.00	11.00	0.0000	0.0206	0.0200	0.3821
25-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539384	2.75	2.75	0.0000	0.0101	0.0098	0.1872
25-MAR-2020	539391	5.35	5.35	0.0000	0.0219	0.0212	0.4050
25-MAR-2020	539393	18.25	18.25	0.0000	0.0081	0.0079	0.1509
25-MAR-2020	539399	103.00	103.00	0.0000	0.0275	0.0267	0.5101
25-MAR-2020	539400	147.15	154.85	-0.0510	0.0331	0.0344	0.6572
25-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539407	54.25	55.00	-0.0137	0.0618	0.0600	1.1463
25-MAR-2020	539408	0.87	0.87	0.0000	0.0198	0.0192	0.3668
25-MAR-2020	539409	12.06	12.06	0.0000	0.0054	0.0052	0.0993
25-MAR-2020	539410	6.17	5.88	0.0481	0.0384	0.0391	0.7470
25-MAR-2020	539428	38.00	38.00	0.0000	0.0366	0.0355	0.6782
25-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539435	7.36	7.36	0.0000	0.0035	0.0034	0.0650
25-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539455	10.95	10.95	0.0000	0.0323	0.0313	0.5980
25-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539469	36.00	36.00	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	539470	130.20	130.20	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	539479	29.40	29.40	0.0000	0.0133	0.0129	0.2465
25-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539494	71.00	71.00	0.0000	0.0045	0.0044	0.0841
25-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539515	147.00	147.00	0.0000	0.0275	0.0267	0.5101
25-MAR-2020	539518	84.05	92.95	-0.1006	0.0324	0.0399	0.7623
25-MAR-2020	539519	10.10	10.10	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	539520	8.15	8.15	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	539522	20.70	20.70	0.0000	0.0133	0.0129	0.2465
25-MAR-2020	539525	0.19	0.19	0.0000	0.0061	0.0059	0.1127
25-MAR-2020	539526	2.45	2.55	-0.0400	0.4808	0.4663	8.9086
25-MAR-2020	539527	370.00	370.00	0.0000	0.0133	0.0129	0.2465
25-MAR-2020	539528	14.95	14.95	0.0000	0.0266	0.0258	0.4929
25-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539544	3.12	3.12	0.0000	0.0031	0.0030	0.0573
25-MAR-2020	539545	12.28	12.28	0.0000	0.0280	0.0271	0.5177
25-MAR-2020	539546	12.25	11.83	0.0349	0.0252	0.0259	0.4948
25-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539562	42.65	42.65	0.0000	0.0229	0.0222	0.4241
25-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	539584	1.10	1.10	0.0000	0.0028	0.0027	0.0516
25-MAR-2020	539593	2.00	2.00	0.0000	0.0046	0.0045	0.0860
25-MAR-2020	539594	4.99	4.90	0.0182	0.0192	0.0191	0.3649
25-MAR-2020	539596	3.10	3.10	0.0000	0.0041	0.0040	0.0764
25-MAR-2020	539598	9.03	9.03	0.0000	0.0251	0.0243	0.4643
25-MAR-2020	539599	12.00	12.00	0.0000	0.0234	0.0227	0.4337
25-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539620	15.60	15.60	0.0000	0.0124	0.0120	0.2293
25-MAR-2020	539621	13.77	14.03	-0.0187	0.0228	0.0226	0.4318
25-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
25-MAR-2020	539660	184.15	193.80	-0.0511	0.0294	0.0311	0.5942
25-MAR-2020	539661	16.75	16.75	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539669	1.90	1.90	0.0000	0.0063	0.0061	0.1165
25-MAR-2020	539673	40.40	40.40	0.0000	0.0090	0.0087	0.1662
25-MAR-2020	539679	4.05	4.05	0.0000	0.0078	0.0076	0.1452
25-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539686	94.75	99.70	-0.0509	0.0322	0.0336	0.6419
25-MAR-2020	539692	18.55	18.55	0.0000	0.0074	0.0072	0.1376
25-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539724	6.18	6.18	0.0000	0.0029	0.0028	0.0535
25-MAR-2020	539730	106.40	108.25	-0.0172	0.0424	0.0413	0.7890
25-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539770	11.90	12.10	-0.0167	0.0235	0.0231	0.4413
25-MAR-2020	539773	0.95	0.95	0.0000	0.0293	0.0284	0.5426
25-MAR-2020	539798	6.90	6.70	0.0294	0.0399	0.0393	0.7508
25-MAR-2020	539800	38.90	40.90	-0.0501	0.0224	0.0249	0.4757
25-MAR-2020	539814	22.20	21.15	0.0485	0.0346	0.0356	0.6801
25-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539833	1.60	1.60	0.0000	0.0145	0.0141	0.2694
25-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539835	29.35	29.75	-0.0135	0.0092	0.0095	0.1815
25-MAR-2020	539837	120.00	119.95	0.0004	0.0251	0.0243	0.4643
25-MAR-2020	539841	28.70	30.20	-0.0509	0.0517	0.0517	0.9877
25-MAR-2020	539854	42.00	42.00	0.0000	0.0123	0.0119	0.2273
25-MAR-2020	539872	199.95	192.50	0.0380	0.0304	0.0309	0.5903
25-MAR-2020	539875	20.50	20.50	0.0000	0.0725	0.0703	1.3431
25-MAR-2020	539884	37.00	37.00	0.0000	0.0217	0.0210	0.4012
25-MAR-2020	539894	218.50	229.95	-0.0511	0.0246	0.0269	0.5139
25-MAR-2020	539895	12.30	12.30	0.0000	0.0043	0.0042	0.0802
25-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539910	0.72	0.75	-0.0408	0.0154	0.0180	0.3439
25-MAR-2020	539911	1.89	1.80	0.0488	0.0254	0.0274	0.5235
25-MAR-2020	539921	119.00	114.20	0.0412	0.0149	0.0176	0.3362
25-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539927	50.00	50.00	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	539938	16.15	17.00	-0.0513	0.0417	0.0423	0.8081
25-MAR-2020	539939	62.65	58.40	0.0702	0.0543	0.0554	1.0584
25-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	539947	12.84	12.84	0.0000	0.0030	0.0029	0.0554
25-MAR-2020	539956	100.05	99.70	0.0035	0.0618	0.0599	1.1444
25-MAR-2020	539963	52.00	52.30	-0.0058	0.0641	0.0622	1.1883
25-MAR-2020	539982	8.28	8.28	0.0000	0.0385	0.0373	0.7126
25-MAR-2020	539984	546.35	583.80	-0.0663	0.0483	0.0496	0.9476
25-MAR-2020	539986	36.50	38.35	-0.0494	0.0384	0.0392	0.7489
25-MAR-2020	539991	52.25	52.25	0.0000	0.0118	0.0114	0.2178
25-MAR-2020	540006	46.80	45.60	0.0260	0.0713	0.0694	1.3259
25-MAR-2020	540023	13.30	13.30	0.0000	0.0170	0.0165	0.3152
25-MAR-2020	540024	12.90	13.55	-0.0492	0.0333	0.0345	0.6591
25-MAR-2020	540026	3.25	3.25	0.0000	0.0329	0.0319	0.6094
25-MAR-2020	540027	265.70	270.30	-0.0172	0.0181	0.0180	0.3439
25-MAR-2020	540062	21.00	21.00	0.0000	0.0076	0.0074	0.1414
25-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	540080	34.20	34.20	0.0000	0.0312	0.0302	0.5770
25-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	540108	24.50	25.75	-0.0498	0.0300	0.0315	0.6018
25-MAR-2020	540134	6.15	6.45	-0.0476	0.0869	0.0851	1.6258
25-MAR-2020	540135	0.41	0.41	0.0000	0.0210	0.0204	0.3897
25-MAR-2020	540143	27.90	29.70	-0.0625	0.0616	0.0617	1.1788
25-MAR-2020	540159	20.05	20.05	0.0000	0.0050	0.0048	0.0917
25-MAR-2020	540168	17.70	18.60	-0.0496	0.0065	0.0137	0.2617
25-MAR-2020	540174	5.60	5.60	0.0000	0.0024	0.0023	0.0439
25-MAR-2020	540175	28.60	27.65	0.0338	0.0388	0.0385	0.7355
25-MAR-2020	540181	1.50	1.43	0.0478	0.0150	0.0187	0.3573
25-MAR-2020	540190	12.92	12.92	0.0000	0.0133	0.0129	0.2465
25-MAR-2020	540192	3.69	3.52	0.0472	0.0498	0.0496	0.9476
25-MAR-2020	540198	37.25	38.00	-0.0199	0.0194	0.0194	0.3706
25-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	540204	10.98	11.20	-0.0198	0.0136	0.0141	0.2694
25-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	540243	32.40	32.40	0.0000	0.0326	0.0316	0.6037
25-MAR-2020	540253	3.58	3.65	-0.0194	0.0424	0.0414	0.7909
25-MAR-2020	540259	34.80	34.80	0.0000	0.0180	0.0175	0.3343
25-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
25-MAR-2020	540268	62.00	62.00	0.0000	0.0198	0.0192	0.3668
25-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	540310	9.60	9.60	0.0000	0.0139	0.0135	0.2579
25-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	540359	16.00	16.00	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	540360	122.00	121.40	0.0049	0.0426	0.0413	0.7890
25-MAR-2020	540361	7.39	7.39	0.0000	0.0315	0.0305	0.5827
25-MAR-2020	540385	22.25	22.00	0.0113	0.0150	0.0148	0.2828
25-MAR-2020	540386	8.00	8.00	0.0000	0.0724	0.0702	1.3412
25-MAR-2020	540401	68.95	69.50	-0.0079	0.0229	0.0223	0.4260
25-MAR-2020	540405	36.10	45.00	-0.2204	0.0839	0.0976	1.8646
25-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	540545	61.40	61.40	0.0000	0.0159	0.0154	0.2942
25-MAR-2020	540570	17.60	17.60	0.0000	0.0313	0.0303	0.5789
25-MAR-2020	540590	188.00	188.00	0.0000	0.0156	0.0151	0.2885
25-MAR-2020	540597	3.88	3.88	0.0000	0.0111	0.0108	0.2063
25-MAR-2020	540615	42.65	43.50	-0.0197	0.0192	0.0192	0.3668
25-MAR-2020	540654	51.00	51.00	0.0000	0.0878	0.0851	1.6258
25-MAR-2020	540686	78.10	65.10	0.1821	0.0934	0.1009	1.9277
25-MAR-2020	540696	92.45	92.45	0.0000	0.0257	0.0249	0.4757
25-MAR-2020	540697	14.60	14.85	-0.0170	0.0148	0.0149	0.2847
25-MAR-2020	540703	13.12	12.50	0.0484	0.0348	0.0358	0.6840
25-MAR-2020	540717	14.05	14.05	0.0000	0.0247	0.0239	0.4566
25-MAR-2020	540725	42.15	40.40	0.0424	0.0733	0.0718	1.3717
25-MAR-2020	540728	102.90	95.00	0.0799	0.0470	0.0496	0.9476
25-MAR-2020	540730	82.20	82.20	0.0000	0.0213	0.0207	0.3955
25-MAR-2020	540744	4.46	4.69	-0.0503	0.0390	0.0398	0.7604
25-MAR-2020	540821	7.11	7.11	0.0000	0.0182	0.0176	0.3362
25-MAR-2020	540823	17.38	16.56	0.0483	0.0165	0.0199	0.3802
25-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	540904	45.10	45.10	0.0000	0.0209	0.0203	0.3878
25-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	540954	20.00	20.20	-0.0100	0.0675	0.0655	1.2514
25-MAR-2020	540980	8480.00	8100.00	0.0458	0.0297	0.0309	0.5903
25-MAR-2020	541005	18.55	18.55	0.0000	0.0385	0.0373	0.7126
25-MAR-2020	541096	133.00	133.00	0.0000	0.0333	0.0323	0.6171
25-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	541347	1.38	1.38	0.0000	0.0285	0.0276	0.5273
25-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	541400	51.00	50.90	0.0020	0.0858	0.0832	1.5895
25-MAR-2020	541503	21.40	21.40	0.0000	0.0334	0.0324	0.6190
25-MAR-2020	541627	12.30	12.55	-0.0201	0.0206	0.0206	0.3936
25-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	541702	3.82	3.82	0.0000	0.0195	0.0189	0.3611
25-MAR-2020	541735	3.09	3.09	0.0000	0.0209	0.0203	0.3878
25-MAR-2020	541741	20.75	20.75	0.0000	0.0047	0.0046	0.0879
25-MAR-2020	541771	0.63	0.63	0.0000	0.0234	0.0227	0.4337
25-MAR-2020	541890	0.28	0.28	0.0000	0.0193	0.0187	0.3573
25-MAR-2020	542117	13.95	13.95	0.0000	0.0167	0.0162	0.3095
25-MAR-2020	542123	82.40	82.40	0.0000	0.0173	0.0168	0.3210
25-MAR-2020	542176	6.32	6.32	0.0000	0.0024	0.0023	0.0439
25-MAR-2020	542206	12.00	12.00	0.0000	0.0102	0.0099	0.1891
25-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	542351	365.95	349.10	0.0471	0.0638	0.0629	1.2017
25-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	542377	4.75	4.75	0.0000	0.0348	0.0337	0.6438
25-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	542669	12.00	12.60	-0.0488	0.0297	0.0312	0.5961
25-MAR-2020	542670	131.00	131.40	-0.0030	0.0622	0.0603	1.1520
25-MAR-2020	542677	17.65	17.65	0.0000	0.0134	0.0130	0.2484
25-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	542682	25.85	25.85	0.0000	0.0414	0.0401	0.7661
25-MAR-2020	542774	15.00	18.75	-0.2231	0.0445	0.0696	1.3297
25-MAR-2020	542862	52.40	51.05	0.0261	0.0386	0.0380	0.7260
25-MAR-2020	542864	35.10	35.10	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	542866	16.59	16.59	0.0000	0.0058	0.0056	0.1070
25-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
25-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	590082	38.00	38.00	0.0000	0.0070	0.0068	0.1299
25-MAR-2020	590122	16.55	16.50	0.0030	0.0563	0.0546	1.0431
25-MAR-2020	5PAISA	99.05	100.35	-0.0130	0.0521	0.0506	0.9667
25-MAR-2020	63MOONS	42.50	43.55	-0.0244	0.0570	0.0556	1.0622
25-MAR-2020	A2ZINFRA	3.09	3.04	0.0163	0.0888	0.0862	1.6468
25-MAR-2020	AARTIDRUGS	476.00	480.05	-0.0085	0.0535	0.0519	0.9915
25-MAR-2020	AARTIIND	705.20	693.55	0.0167	0.0452	0.0440	0.8406
25-MAR-2020	AARVEEDEN	8.25	7.92	0.0408	0.0566	0.0558	1.0661
25-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AAVAS	874.65	941.10	-0.0732	0.0733	0.0733	1.4004
25-MAR-2020	ABAN	13.10	13.25	-0.0114	0.0481	0.0467	0.8922
25-MAR-2020	ABB	834.70	830.05	0.0056	0.0377	0.0366	0.6992
25-MAR-2020	ABBOTINDIA	14232.20	13841.55	0.0278	0.0500	0.0490	0.9361
25-MAR-2020	ABCAPITAL	40.35	40.00	0.0087	0.0550	0.0534	1.0202
25-MAR-2020	ABFRL	170.95	170.00	0.0056	0.0579	0.0562	1.0737
25-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0072	0.0070	0.1337
25-MAR-2020	ABSLBANETF	197.50	197.51	-0.0001	0.0775	0.0751	1.4348
25-MAR-2020	ABSLNN50ET	226.00	209.00	0.0782	0.0831	0.0828	1.5819
25-MAR-2020	ACC	918.20	947.75	-0.0317	0.0407	0.0402	0.7680
25-MAR-2020	ACCELYA	877.75	880.50	-0.0031	0.0204	0.0198	0.3783
25-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ACE	37.90	37.80	0.0026	0.0700	0.0679	1.2972
25-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ADANIENT	132.30	130.30	0.0152	0.0624	0.0606	1.1578
25-MAR-2020	ADANIGAS	84.15	81.75	0.0289	0.0620	0.0605	1.1559
25-MAR-2020	ADANIGREEN	148.10	141.30	0.0470	0.0422	0.0425	0.8120
25-MAR-2020	ADANIPORTS	255.60	231.75	0.0980	0.0660	0.0683	1.3049
25-MAR-2020	ADANIPOWER	28.55	27.95	0.0212	0.0806	0.0783	1.4959
25-MAR-2020	ADANITRANS	190.40	186.20	0.0223	0.0651	0.0634	1.2113
25-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ADFFOODS	148.70	137.40	0.0790	0.0625	0.0636	1.2151
25-MAR-2020	ADHUNIKIND	14.90	15.50	-0.0395	0.0548	0.0540	1.0317
25-MAR-2020	ADLABS	2.45	2.50	-0.0202	0.0311	0.0306	0.5846
25-MAR-2020	ADORWELD	173.20	165.90	0.0431	0.0688	0.0675	1.2896
25-MAR-2020	ADROITINFO	5.00	5.00	0.0000	0.0396	0.0384	0.7336
25-MAR-2020	ADSL	11.10	11.05	0.0045	0.0404	0.0392	0.7489
25-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ADVANIHOTR	27.15	30.60	-0.1196	0.0634	0.0681	1.3010
25-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ADVENZYMES	102.00	100.65	0.0133	0.0505	0.0491	0.9381
25-MAR-2020	AEGISCHEM	115.55	117.95	-0.0206	0.0683	0.0664	1.2686
25-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AFFLE	979.50	1032.15	-0.0524	0.0487	0.0489	0.9342
25-MAR-2020	AGARIND	52.90	49.60	0.0644	0.0536	0.0543	1.0374
25-MAR-2020	AGCNET	237.95	266.20	-0.1122	0.0834	0.0854	1.6316
25-MAR-2020	AGRITECH	17.05	16.90	0.0088	0.0622	0.0603	1.1520
25-MAR-2020	AGROPHOS	6.90	7.25	-0.0495	0.0469	0.0471	0.8998
25-MAR-2020	AHLEAST	131.95	125.65	0.0489	0.0659	0.0650	1.2418
25-MAR-2020	AHLUCONT	174.85	172.20	0.0153	0.0757	0.0735	1.4042
25-MAR-2020	AHLWEST	294.75	279.10	0.0546	0.0643	0.0638	1.2189
25-MAR-2020	AIAENG	1353.65	1315.35	0.0287	0.0444	0.0436	0.8330
25-MAR-2020	AIONJSW	8.35	8.37	-0.0024	0.0388	0.0376	0.7183
25-MAR-2020	AIRAN	9.95	10.05	-0.0100	0.0442	0.0429	0.8196
25-MAR-2020	AJANTPHARM	1115.00	1062.80	0.0479	0.0466	0.0467	0.8922
25-MAR-2020	AJMERA	56.15	54.80	0.0243	0.0628	0.0612	1.1692
25-MAR-2020	AKASH	91.15	91.15	0.0000	0.0167	0.0162	0.3095
25-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AKSHARCHEM	147.70	141.85	0.0404	0.0681	0.0668	1.2762
25-MAR-2020	AKSHOPTFBR	2.80	2.91	-0.0385	0.0435	0.0432	0.8253
25-MAR-2020	AKZOINDIA	1980.45	1881.70	0.0511	0.0469	0.0472	0.9018
25-MAR-2020	ALANKIT	9.15	8.80	0.0390	0.0491	0.0486	0.9285
25-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	ALBERTDAVD	297.00	297.00	0.0000	0.0541	0.0525	1.0030
25-MAR-2020	ALCHEM	1.15	1.10	0.0445	0.1643	0.1597	3.0511
25-MAR-2020	ALEMBICLTD	37.50	35.55	0.0534	0.0728	0.0718	1.3717
25-MAR-2020	ALICON	190.15	174.60	0.0853	0.0637	0.0652	1.2456
25-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ALKALI	24.05	23.95	0.0042	0.0648	0.0628	1.1998
25-MAR-2020	ALKEM	2273.80	2216.50	0.0255	0.0323	0.0319	0.6094
25-MAR-2020	ALKYLAMINE	1198.30	1185.60	0.0107	0.0646	0.0627	1.1979
25-MAR-2020	ALLCARGO	56.80	54.10	0.0487	0.0565	0.0561	1.0718
25-MAR-2020	ALLSEC	120.65	111.85	0.0757	0.0635	0.0643	1.2284
25-MAR-2020	ALMONDZ	15.20	15.20	0.0000	0.0269	0.0261	0.4986
25-MAR-2020	ALOKINDS	4.77	4.96	-0.0391	0.0509	0.0503	0.9610
25-MAR-2020	ALPA	11.80	12.00	-0.0168	0.0529	0.0515	0.9839
25-MAR-2020	ALPHAGEO	132.90	126.60	0.0486	0.0579	0.0574	1.0966
25-MAR-2020	ALPSINDUS	0.74	0.70	0.0556	0.0692	0.0685	1.3087
25-MAR-2020	AMARAJABAT	409.35	380.35	0.0735	0.0486	0.0504	0.9629
25-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AMBER	1141.60	1067.35	0.0673	0.0590	0.0595	1.1367
25-MAR-2020	AMBIKCO	472.15	483.40	-0.0235	0.0506	0.0494	0.9438
25-MAR-2020	AMBUJACEM	139.35	142.15	-0.0199	0.0428	0.0418	0.7986
25-MAR-2020	AMDIND	10.00	9.15	0.0888	0.0818	0.0822	1.5704
25-MAR-2020	AMJLAND	13.35	14.95	-0.1132	0.0443	0.0511	0.9763
25-MAR-2020	AMRUTANJAN	293.45	274.95	0.0651	0.0615	0.0617	1.1788
25-MAR-2020	ANANTRAJ	16.15	14.70	0.0941	0.0685	0.0703	1.3431
25-MAR-2020	ANDHRACEMT	1.56	1.56	0.0000	0.0430	0.0417	0.7967
25-MAR-2020	ANDHRAPAP	124.80	121.00	0.0309	0.0567	0.0555	1.0603
25-MAR-2020	ANDHRSUGAR	137.05	125.90	0.0849	0.0714	0.0723	1.3813
25-MAR-2020	ANIKINDS	5.80	6.10	-0.0504	0.0446	0.0450	0.8597
25-MAR-2020	ANKITMETAL	0.40	0.45	-0.1178	0.1091	0.1096	2.0939
25-MAR-2020	ANSALAPI	3.92	3.60	0.0852	0.0434	0.0470	0.8979
25-MAR-2020	ANSALHSG	2.67	2.75	-0.0295	0.0401	0.0395	0.7546
25-MAR-2020	ANUP	247.80	241.70	0.0249	0.0643	0.0626	1.1960
25-MAR-2020	APARINDS	249.40	260.00	-0.0416	0.0495	0.0491	0.9381
25-MAR-2020	APCL	94.40	93.00	0.0149	0.0524	0.0509	0.9724
25-MAR-2020	APCOTEXIND	69.80	69.55	0.0036	0.0604	0.0586	1.1196
25-MAR-2020	APEX	159.65	148.10	0.0751	0.0695	0.0698	1.3335
25-MAR-2020	APLAPOLLO	1199.35	1122.90	0.0659	0.0645	0.0646	1.2342
25-MAR-2020	APLLTD	511.20	500.30	0.0216	0.0668	0.0650	1.2418
25-MAR-2020	APOLLO	43.15	41.20	0.0462	0.0583	0.0576	1.1004
25-MAR-2020	APOLLOHOSP	1183.50	1155.95	0.0236	0.0626	0.0610	1.1654
25-MAR-2020	APOLLOPIPE	231.60	230.90	0.0030	0.0592	0.0574	1.0966
25-MAR-2020	APOLLOTYRE	80.85	78.55	0.0289	0.0580	0.0567	1.0833
25-MAR-2020	APOLSINHOT	332.20	305.00	0.0854	0.0659	0.0672	1.2839
25-MAR-2020	APTECHT	68.15	68.25	-0.0015	0.0544	0.0527	1.0068
25-MAR-2020	ARCHIDPLY	14.60	13.55	0.0746	0.0637	0.0644	1.2304
25-MAR-2020	ARCHIES	8.65	8.96	-0.0352	0.0421	0.0417	0.7967
25-MAR-2020	ARCOTECH	0.75	0.75	0.0000	0.0522	0.0506	0.9667
25-MAR-2020	ARENTERP	11.33	11.33	0.0000	0.0988	0.0958	1.8303
25-MAR-2020	ARIES	38.70	36.10	0.0695	0.0437	0.0457	0.8731
25-MAR-2020	ARIHANT	10.85	11.40	-0.0494	0.0423	0.0428	0.8177
25-MAR-2020	ARIHANTSUP	20.10	21.65	-0.0743	0.0440	0.0464	0.8865
25-MAR-2020	ARMANFIN	436.60	450.00	-0.0302	0.0829	0.0807	1.5418
25-MAR-2020	AROGRANITE	17.10	16.95	0.0088	0.0605	0.0587	1.1215
25-MAR-2020	ARROWGREEN	33.75	34.05	-0.0088	0.0400	0.0388	0.7413
25-MAR-2020	ARSHIYA	7.75	8.48	-0.0900	0.0672	0.0688	1.3144
25-MAR-2020	ARSSINFRA	9.95	9.95	0.0000	0.0869	0.0843	1.6105
25-MAR-2020	ARTEMISMED	131.95	130.20	0.0134	0.0584	0.0567	1.0833
25-MAR-2020	ARVIND	21.85	20.50	0.0638	0.0574	0.0578	1.1043
25-MAR-2020	ARVINDFASN	145.00	138.30	0.0473	0.0729	0.0716	1.3679
25-MAR-2020	ARVSMART	73.90	75.60	-0.0227	0.0237	0.0236	0.4509
25-MAR-2020	ASAHIINDIA	134.95	141.05	-0.0442	0.0618	0.0609	1.1635
25-MAR-2020	ASAHISONG	69.65	75.35	-0.0787	0.0881	0.0876	1.6736
25-MAR-2020	ASAL	12.05	12.40	-0.0286	0.0475	0.0466	0.8903
25-MAR-2020	ASALCBR	136.55	134.35	0.0162	0.0527	0.0512	0.9782
25-MAR-2020	ASHAPURMIN	20.85	21.70	-0.0400	0.0399	0.0399	0.7623
25-MAR-2020	ASHIANA	44.55	46.75	-0.0482	0.0590	0.0584	1.1157
25-MAR-2020	ASHIMASYN	3.00	3.20	-0.0645	0.0614	0.0616	1.1769
25-MAR-2020	ASHOKA	44.35	44.65	-0.0067	0.0753	0.0730	1.3947
25-MAR-2020	ASHOKLEY	34.45	35.55	-0.0314	0.0872	0.0849	1.6220
25-MAR-2020	ASIANHOTNR	65.35	65.20	0.0023	0.0406	0.0394	0.7527
25-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ASIANPAINT	1593.15	1524.85	0.0438	0.0477	0.0475	0.9075
25-MAR-2020	ASIANTILES	163.60	167.55	-0.0239	0.0581	0.0566	1.0813
25-MAR-2020	ASPINWALL	88.60	89.50	-0.0101	0.0651	0.0632	1.2074
25-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ASTEC	348.80	341.50	0.0212	0.0412	0.0403	0.7699
25-MAR-2020	ASTERDM	83.65	83.55	0.0012	0.0669	0.0649	1.2399
25-MAR-2020	ASTRAL	832.35	801.85	0.0373	0.0632	0.0620	1.1845
25-MAR-2020	ASTRAMICRO	49.30	48.45	0.0174	0.0735	0.0714	1.3641
25-MAR-2020	ASTRAZEN	2219.05	2029.15	0.0895	0.0724	0.0735	1.4042
25-MAR-2020	ASTRON	28.50	26.75	0.0634	0.0493	0.0503	0.9610
25-MAR-2020	ATFL	388.65	358.10	0.0819	0.0547	0.0567	1.0833
25-MAR-2020	ATLANTA	2.80	2.90	-0.0351	0.0438	0.0433	0.8272
25-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ATLASCYCLE	28.00	29.25	-0.0437	0.0355	0.0360	0.6878
25-MAR-2020	ATNINTER	0.10	0.10	0.0000	0.2829	0.2743	5.2405
25-MAR-2020	ATUL	3687.05	3654.20	0.0089	0.0597	0.0579	1.1062
25-MAR-2020	ATULAUTO	128.80	128.85	-0.0004	0.0649	0.0629	1.2017
25-MAR-2020	AUBANK	473.10	525.10	-0.1043	0.0708	0.0732	1.3985
25-MAR-2020	AURIONPRO	42.10	38.05	0.1011	0.0692	0.0715	1.3660
25-MAR-2020	AUROPHARMA	333.65	326.15	0.0227	0.0794	0.0772	1.4749
25-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	AUSOMENT	24.50	25.65	-0.0459	0.0551	0.0546	1.0431
25-MAR-2020	AUTOAXLES	378.00	376.75	0.0033	0.0606	0.0588	1.1234
25-MAR-2020	AUTOIND	9.95	10.55	-0.0586	0.0412	0.0424	0.8101
25-MAR-2020	AUTOLITIND	11.80	11.55	0.0214	0.0558	0.0544	1.0393
25-MAR-2020	AVADHSUGAR	97.25	93.00	0.0447	0.0717	0.0704	1.3450
25-MAR-2020	AVANTIFEED	284.75	267.20	0.0636	0.0560	0.0565	1.0794
25-MAR-2020	AVTNPL	21.20	21.30	-0.0047	0.0637	0.0618	1.1807
25-MAR-2020	AXISBANK	326.80	303.15	0.0751	0.0903	0.0895	1.7099
25-MAR-2020	AXISCADES	27.65	29.00	-0.0477	0.0403	0.0408	0.7795
25-MAR-2020	AXISGOLD	3690.64	3653.40	0.0101	0.0196	0.0192	0.3668
25-MAR-2020	AXISNIFTY	944.00	1000.00	-0.0576	0.0431	0.0441	0.8425
25-MAR-2020	AYMSYNTEX	15.10	18.00	-0.1757	0.0587	0.0713	1.3622
25-MAR-2020	BAFNAPH	11.00	10.50	0.0465	0.0533	0.0529	1.0107
25-MAR-2020	BAGFILMS	1.70	1.71	-0.0059	0.0273	0.0265	0.5063
25-MAR-2020	BAJAJ-AUTO	1946.70	1937.10	0.0049	0.0452	0.0438	0.8368
25-MAR-2020	BAJAJCON	120.25	121.60	-0.0112	0.0488	0.0474	0.9056
25-MAR-2020	BAJAJELEC	279.35	278.15	0.0043	0.0504	0.0489	0.9342
25-MAR-2020	BAJAJFINSV	4830.10	4497.70	0.0713	0.0851	0.0843	1.6105
25-MAR-2020	BAJAJHIND	2.44	2.53	-0.0362	0.0553	0.0543	1.0374
25-MAR-2020	BAJAJHLDNG	1594.55	1525.65	0.0442	0.0794	0.0777	1.4845
25-MAR-2020	BAJFINANCE	2585.60	2474.95	0.0437	0.0838	0.0820	1.5666
25-MAR-2020	BALAJITELE	34.60	30.85	0.1147	0.0636	0.0678	1.2953
25-MAR-2020	BALAMINES	232.75	225.15	0.0332	0.0717	0.0700	1.3373
25-MAR-2020	BALAXI	69.10	72.45	-0.0473	0.0491	0.0490	0.9361
25-MAR-2020	BALKRISHNA	8.55	9.00	-0.0513	0.0513	0.0513	0.9801
25-MAR-2020	BALKRISIND	852.10	747.10	0.1315	0.0636	0.0696	1.3297
25-MAR-2020	BALLARPUR	0.35	0.31	0.1214	0.0965	0.0982	1.8761
25-MAR-2020	BALMLAWRIE	72.50	70.75	0.0244	0.0325	0.0321	0.6133
25-MAR-2020	BALPHARMA	25.75	27.20	-0.0548	0.0434	0.0442	0.8444
25-MAR-2020	BALRAMCHIN	74.55	72.75	0.0244	0.0707	0.0688	1.3144
25-MAR-2020	BANARBEADS	27.55	28.55	-0.0357	0.0497	0.0490	0.9361
25-MAR-2020	BANARISUG	695.65	652.45	0.0641	0.0644	0.0644	1.2304
25-MAR-2020	BANCOINDIA	60.15	58.35	0.0304	0.0562	0.0550	1.0508
25-MAR-2020	BANDHANBNK	154.75	161.05	-0.0399	0.1008	0.0982	1.8761
25-MAR-2020	BANG	11.40	11.95	-0.0471	0.0347	0.0356	0.6801
25-MAR-2020	BANKBARODA	58.20	55.40	0.0493	0.0632	0.0625	1.1941
25-MAR-2020	BANKBEES	186.86	174.08	0.0708	0.0519	0.0532	1.0164
25-MAR-2020	BANKINDIA	31.75	31.75	0.0000	0.0505	0.0490	0.9361
25-MAR-2020	BANSWRAS	68.80	71.70	-0.0413	0.0379	0.0381	0.7279
25-MAR-2020	BARTRONICS	0.60	0.60	0.0000	0.0823	0.0798	1.5246
25-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	BASF	1091.25	1064.15	0.0251	0.0569	0.0555	1.0603
25-MAR-2020	BASML	69.90	66.40	0.0514	0.0578	0.0574	1.0966
25-MAR-2020	BATAINDIA	1152.95	1079.90	0.0655	0.0577	0.0582	1.1119
25-MAR-2020	BAYERCROP	3159.95	3063.05	0.0311	0.0391	0.0387	0.7394
25-MAR-2020	BBL	466.35	454.10	0.0266	0.0497	0.0486	0.9285
25-MAR-2020	BBTC	648.75	607.95	0.0650	0.0670	0.0669	1.2781
25-MAR-2020	BCG	3.05	3.14	-0.0291	0.0427	0.0420	0.8024
25-MAR-2020	BCP	13.55	14.55	-0.0712	0.0352	0.0383	0.7317
25-MAR-2020	BDL	160.15	158.15	0.0126	0.0547	0.0531	1.0145
25-MAR-2020	BEARDSELL	6.90	6.60	0.0445	0.0379	0.0383	0.7317
25-MAR-2020	BEDMUTHA	12.65	13.25	-0.0463	0.0336	0.0345	0.6591
25-MAR-2020	BEL	62.70	58.45	0.0702	0.0683	0.0684	1.3068
25-MAR-2020	BEML	405.60	398.30	0.0182	0.0669	0.0650	1.2418
25-MAR-2020	BEPL	26.00	26.95	-0.0359	0.0617	0.0605	1.1559
25-MAR-2020	BERGEPAINT	449.80	424.85	0.0571	0.0452	0.0460	0.8788
25-MAR-2020	BFINVEST	170.65	162.90	0.0465	0.0794	0.0778	1.4864
25-MAR-2020	BFUTILITIE	140.80	147.75	-0.0482	0.0495	0.0494	0.9438
25-MAR-2020	BGRENERGY	19.65	20.15	-0.0251	0.0616	0.0600	1.1463
25-MAR-2020	BHAGERIA	71.20	67.50	0.0534	0.0539	0.0539	1.0298
25-MAR-2020	BHAGYANGR	15.65	13.30	0.1627	0.0541	0.0659	1.2590
25-MAR-2020	BHAGYAPROP	18.00	17.40	0.0339	0.0510	0.0501	0.9572
25-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	BHANDARI	0.65	0.60	0.0800	0.0632	0.0643	1.2284
25-MAR-2020	BHARATFORG	253.65	245.15	0.0341	0.0629	0.0616	1.1769
25-MAR-2020	BHARATGEAR	23.40	24.60	-0.0500	0.0367	0.0376	0.7183
25-MAR-2020	BHARATRAS	5088.30	4851.50	0.0477	0.0675	0.0665	1.2705
25-MAR-2020	BHARATWIRE	10.80	11.95	-0.1012	0.0710	0.0732	1.3985
25-MAR-2020	BHARTIARTL	429.10	404.05	0.0602	0.0440	0.0451	0.8616
25-MAR-2020	BHEL	19.85	20.00	-0.0075	0.0575	0.0558	1.0661
25-MAR-2020	BIGBLOC	33.55	33.55	0.0000	0.0395	0.0383	0.7317
25-MAR-2020	BIL	77.95	82.10	-0.0519	0.0401	0.0409	0.7814
25-MAR-2020	BILENERGY	0.47	0.50	-0.0619	0.0678	0.0675	1.2896
25-MAR-2020	BINDALAGRO	6.32	6.46	-0.0219	0.0520	0.0507	0.9686
25-MAR-2020	BIOCON	271.65	271.00	0.0024	0.0427	0.0414	0.7909
25-MAR-2020	BIOFILCHEM	6.96	6.83	0.0189	0.0581	0.0565	1.0794
25-MAR-2020	BIRLACABLE	27.35	25.60	0.0661	0.0556	0.0563	1.0756
25-MAR-2020	BIRLACORPN	431.40	406.35	0.0598	0.0619	0.0618	1.1807
25-MAR-2020	BIRLAMONEY	17.40	17.90	-0.0283	0.0603	0.0589	1.1253
25-MAR-2020	BIRLATYRE	2.86	3.10	-0.0806	0.0591	0.0606	1.1578
25-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	BKMINDST	0.45	0.45	0.0000	0.0805	0.0780	1.4902
25-MAR-2020	BLBLIMITED	3.06	3.15	-0.0290	0.0668	0.0652	1.2456
25-MAR-2020	BLISSGVS	97.30	95.90	0.0145	0.0644	0.0625	1.1941
25-MAR-2020	BLKASHYAP	3.80	3.85	-0.0131	0.0782	0.0759	1.4501
25-MAR-2020	BLS	30.00	33.05	-0.0968	0.0721	0.0738	1.4099
25-MAR-2020	BLUECHIP	0.10	0.10	0.0000	0.3073	0.2979	5.6914
25-MAR-2020	BLUECOAST	4.50	4.50	0.0000	0.1375	0.1333	2.5467
25-MAR-2020	BLUEDART	1988.75	1999.00	-0.0051	0.0442	0.0429	0.8196
25-MAR-2020	BLUESTARCO	529.30	501.00	0.0549	0.0418	0.0427	0.8158
25-MAR-2020	BODALCHEM	37.00	37.25	-0.0067	0.0586	0.0568	1.0852
25-MAR-2020	BOMDYEING	40.75	37.35	0.0871	0.0637	0.0653	1.2476
25-MAR-2020	BORORENEW	28.05	29.50	-0.0504	0.0627	0.0620	1.1845
25-MAR-2020	BOSCHLTD	9214.85	8382.85	0.0946	0.0484	0.0523	0.9992
25-MAR-2020	BPCL	273.75	262.85	0.0406	0.0583	0.0574	1.0966
25-MAR-2020	BPL	9.40	9.05	0.0379	0.0643	0.0630	1.2036
25-MAR-2020	BRFL	3.02	3.10	-0.0261	0.0433	0.0425	0.8120
25-MAR-2020	BRIGADE	113.25	119.65	-0.0550	0.0626	0.0622	1.1883
25-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	BRITANNIA	2451.35	2364.65	0.0360	0.0539	0.0530	1.0126
25-MAR-2020	BRNL	33.15	32.10	0.0322	0.0534	0.0524	1.0011
25-MAR-2020	BROOKS	14.60	15.65	-0.0694	0.0599	0.0605	1.1559
25-MAR-2020	BSE	299.90	283.65	0.0557	0.0405	0.0416	0.7948
25-MAR-2020	BSELINFRA	0.75	0.75	0.0000	0.0429	0.0416	0.7948
25-MAR-2020	BSL	19.50	19.20	0.0155	0.0409	0.0398	0.7604
25-MAR-2020	BSLGOLDETF	3948.75	3824.00	0.0321	0.0190	0.0200	0.3821
25-MAR-2020	BSLNIFTY	98.12	104.93	-0.0671	0.0298	0.0332	0.6343
25-MAR-2020	BSOFT	58.35	54.15	0.0747	0.0706	0.0709	1.3545
25-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	BURNPUR	0.65	0.60	0.0800	0.0501	0.0524	1.0011
25-MAR-2020	BUTTERFLY	93.00	88.40	0.0507	0.0594	0.0589	1.1253
25-MAR-2020	BVCL	8.10	9.13	-0.1197	0.0452	0.0527	1.0068
25-MAR-2020	BYKE	8.60	8.10	0.0599	0.0743	0.0735	1.4042
25-MAR-2020	CADILAHC	263.70	278.45	-0.0544	0.0461	0.0466	0.8903
25-MAR-2020	CALSOFT	7.74	7.36	0.0503	0.0419	0.0425	0.8120
25-MAR-2020	CAMLINFINE	33.65	35.25	-0.0465	0.0506	0.0504	0.9629
25-MAR-2020	CANBK	83.65	80.40	0.0396	0.0757	0.0740	1.4138
25-MAR-2020	CANDC	1.25	1.30	-0.0392	0.1301	0.1265	2.4168
25-MAR-2020	CANFINHOME	301.50	289.00	0.0423	0.0560	0.0553	1.0565
25-MAR-2020	CANTABIL	219.85	219.40	0.0020	0.0434	0.0421	0.8043
25-MAR-2020	CAPACITE	72.75	75.65	-0.0391	0.0536	0.0528	1.0087
25-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CAPLIPOINT	201.30	193.15	0.0413	0.0657	0.0645	1.2323
25-MAR-2020	CAPTRUST	50.60	53.25	-0.0510	0.0415	0.0421	0.8043
25-MAR-2020	CARBORUNIV	194.90	188.05	0.0358	0.0502	0.0495	0.9457
25-MAR-2020	CAREERP	115.05	112.15	0.0255	0.0607	0.0592	1.1310
25-MAR-2020	CARERATING	267.60	271.45	-0.0143	0.0731	0.0710	1.3565
25-MAR-2020	CASTEXTECH	0.35	0.40	-0.1335	0.1147	0.1159	2.2143
25-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CASTROLIND	102.70	90.10	0.1309	0.0529	0.0605	1.1559
25-MAR-2020	CCCL	0.21	0.20	0.0488	0.4312	0.4182	7.9897
25-MAR-2020	CCHHL	1.91	1.83	0.0428	0.0356	0.0361	0.6897
25-MAR-2020	CCL	162.60	150.35	0.0783	0.0544	0.0561	1.0718
25-MAR-2020	CDSL	192.20	190.60	0.0084	0.0411	0.0399	0.7623
25-MAR-2020	CEATLTD	622.00	621.60	0.0006	0.0435	0.0422	0.8062
25-MAR-2020	CEBBCO	7.68	7.66	0.0026	0.0578	0.0560	1.0699
25-MAR-2020	CELEBRITY	4.18	3.85	0.0822	0.0543	0.0564	1.0775
25-MAR-2020	CENTENKA	109.80	112.70	-0.0261	0.0375	0.0369	0.7050
25-MAR-2020	CENTEXT	1.80	1.70	0.0572	0.0465	0.0472	0.9018
25-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CENTRALBK	11.60	11.45	0.0130	0.0404	0.0393	0.7508
25-MAR-2020	CENTRUM	8.10	8.15	-0.0062	0.0668	0.0648	1.2380
25-MAR-2020	CENTUM	248.75	217.40	0.1347	0.0854	0.0891	1.7023
25-MAR-2020	CENTURYPLY	102.90	103.55	-0.0063	0.0495	0.0480	0.9170
25-MAR-2020	CENTURYTEX	254.60	227.00	0.1147	0.0875	0.0894	1.7080
25-MAR-2020	CERA	2286.05	2279.25	0.0030	0.0449	0.0435	0.8311
25-MAR-2020	CEREBRAINT	19.80	20.80	-0.0493	0.0399	0.0405	0.7738
25-MAR-2020	CESC	378.15	404.20	-0.0666	0.0468	0.0482	0.9209
25-MAR-2020	CESCVENT	115.30	117.45	-0.0185	0.0690	0.0671	1.2819
25-MAR-2020	CGCL	173.45	177.70	-0.0242	0.0490	0.0479	0.9151
25-MAR-2020	CGPOWER	5.25	5.50	-0.0465	0.0403	0.0407	0.7776
25-MAR-2020	CHALET	193.95	199.95	-0.0305	0.0444	0.0437	0.8349
25-MAR-2020	CHAMBLFERT	103.50	98.95	0.0450	0.0398	0.0401	0.7661
25-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CHEMBOND	138.55	140.75	-0.0158	0.0679	0.0659	1.2590
25-MAR-2020	CHEMFAB	93.20	100.00	-0.0704	0.0707	0.0707	1.3507
25-MAR-2020	CHENNPETRO	55.75	56.75	-0.0178	0.0599	0.0582	1.1119
25-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CHOLAFIN	157.85	143.20	0.0974	0.0934	0.0936	1.7882
25-MAR-2020	CHOLAHLDNG	336.90	344.75	-0.0230	0.0413	0.0404	0.7718
25-MAR-2020	CHROMATIC	0.50	0.51	-0.0198	0.0601	0.0585	1.1176
25-MAR-2020	CIGNITITEC	212.80	198.25	0.0708	0.0605	0.0612	1.1692
25-MAR-2020	CIMMCO	10.00	9.85	0.0151	0.0616	0.0598	1.1425
25-MAR-2020	CINELINE	19.30	19.10	0.0104	0.0542	0.0526	1.0049
25-MAR-2020	CINEVISTA	4.10	4.07	0.0073	0.0491	0.0476	0.9094
25-MAR-2020	CIPLA	376.45	377.45	-0.0027	0.0344	0.0334	0.6381
25-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CKFSL	0.30	0.30	0.0000	0.1077	0.1044	1.9946
25-MAR-2020	CLEDUCATE	31.60	31.00	0.0192	0.0482	0.0470	0.8979
25-MAR-2020	CLNINDIA	216.55	198.95	0.0848	0.0655	0.0668	1.2762
25-MAR-2020	CMICABLES	20.05	19.55	0.0253	0.0358	0.0353	0.6744
25-MAR-2020	CNOVAPETRO	5.25	5.07	0.0349	0.0896	0.0873	1.6679
25-MAR-2020	COALINDIA	124.50	127.85	-0.0266	0.0411	0.0404	0.7718
25-MAR-2020	COCHINSHIP	228.65	215.95	0.0571	0.0741	0.0732	1.3985
25-MAR-2020	COLPAL	1121.85	1124.00	-0.0019	0.0310	0.0301	0.5751
25-MAR-2020	COMPINFO	8.20	8.05	0.0185	0.0451	0.0440	0.8406
25-MAR-2020	COMPUSOFT	3.46	3.50	-0.0115	0.0556	0.0540	1.0317
25-MAR-2020	CONCOR	285.80	279.35	0.0228	0.0637	0.0620	1.1845
25-MAR-2020	CONFIPET	16.15	14.50	0.1078	0.0904	0.0915	1.7481
25-MAR-2020	CONSOFINVT	21.70	20.85	0.0400	0.0792	0.0774	1.4787
25-MAR-2020	CONTROLPR	162.05	159.75	0.0143	0.0580	0.0563	1.0756
25-MAR-2020	CORALFINAC	10.30	9.78	0.0518	0.0456	0.0460	0.8788
25-MAR-2020	CORDSCABLE	24.25	23.55	0.0293	0.0587	0.0574	1.0966
25-MAR-2020	COROMANDEL	498.45	482.05	0.0335	0.0389	0.0386	0.7375
25-MAR-2020	COSMOFILMS	202.00	192.35	0.0490	0.0653	0.0644	1.2304
25-MAR-2020	COUNCODOS	0.95	1.00	-0.0513	0.0529	0.0528	1.0087
25-MAR-2020	COX&KINGS	0.47	0.50	-0.0619	0.0572	0.0575	1.0985
25-MAR-2020	CPSEETF	13.63	13.91	-0.0203	0.0419	0.0409	0.7814
25-MAR-2020	CREATIVE	81.70	86.00	-0.0513	0.0327	0.0341	0.6515
25-MAR-2020	CREATIVEYE	1.45	1.45	0.0000	0.1794	0.1739	3.3224
25-MAR-2020	CREDITACC	412.80	421.40	-0.0206	0.0715	0.0695	1.3278
25-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	CREST	51.50	48.20	0.0662	0.0565	0.0571	1.0909
25-MAR-2020	CRISIL	1251.20	1240.90	0.0083	0.0376	0.0365	0.6973
25-MAR-2020	CROMPTON	190.75	189.80	0.0050	0.0373	0.0362	0.6916
25-MAR-2020	CSBBANK	100.10	99.70	0.0040	0.0576	0.0559	1.0680
25-MAR-2020	CTE	13.25	13.15	0.0076	0.0409	0.0397	0.7585
25-MAR-2020	CUB	132.65	129.85	0.0213	0.0694	0.0675	1.2896
25-MAR-2020	CUBEXTUB	10.00	10.65	-0.0630	0.0741	0.0735	1.4042
25-MAR-2020	CUMMINSIND	369.75	395.30	-0.0668	0.0271	0.0310	0.5923
25-MAR-2020	CUPID	129.45	125.80	0.0286	0.0654	0.0638	1.2189
25-MAR-2020	CYBERTECH	24.45	24.45	0.0000	0.0658	0.0638	1.2189
25-MAR-2020	CYIENT	227.30	214.95	0.0559	0.0494	0.0498	0.9514
25-MAR-2020	DAAWAT	15.75	15.30	0.0290	0.0617	0.0602	1.1501
25-MAR-2020	DABUR	405.20	401.20	0.0099	0.0378	0.0367	0.7012
25-MAR-2020	DALBHARAT	442.20	432.35	0.0225	0.0686	0.0667	1.2743
25-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DALMIASUG	39.85	41.80	-0.0478	0.0675	0.0665	1.2705
25-MAR-2020	DAMODARIND	18.25	17.65	0.0334	0.0694	0.0678	1.2953
25-MAR-2020	DATAMATICS	35.50	32.60	0.0852	0.0614	0.0631	1.2055
25-MAR-2020	DBCORP	76.00	78.65	-0.0343	0.0369	0.0367	0.7012
25-MAR-2020	DBL	216.80	221.70	-0.0223	0.0713	0.0693	1.3240
25-MAR-2020	DBREALTY	5.30	5.16	0.0268	0.0383	0.0377	0.7203
25-MAR-2020	DBSTOCKBRO	7.00	7.00	0.0000	0.0493	0.0478	0.9132
25-MAR-2020	DCAL	51.05	53.70	-0.0506	0.0416	0.0422	0.8062
25-MAR-2020	DCBBANK	80.10	80.60	-0.0062	0.0654	0.0634	1.2113
25-MAR-2020	DCM	15.10	14.50	0.0405	0.0335	0.0340	0.6496
25-MAR-2020	DCMFINSERV	0.55	0.55	0.0000	0.0933	0.0905	1.7290
25-MAR-2020	DCMNVL	23.90	21.80	0.0920	0.0495	0.0530	1.0126
25-MAR-2020	DCMSHRIRAM	193.80	193.55	0.0013	0.0695	0.0674	1.2877
25-MAR-2020	DCW	7.42	7.17	0.0343	0.0617	0.0604	1.1539
25-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DECCANCE	184.15	176.40	0.0430	0.0549	0.0543	1.0374
25-MAR-2020	DEEPAKFERT	69.75	68.15	0.0232	0.0686	0.0668	1.2762
25-MAR-2020	DEEPAKNTR	362.00	336.10	0.0742	0.0673	0.0677	1.2934
25-MAR-2020	DEEPIND	47.30	45.15	0.0465	0.0677	0.0666	1.2724
25-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DELTACORP	53.85	56.60	-0.0498	0.0626	0.0619	1.1826
25-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DELTAMAGNT	20.15	21.35	-0.0578	0.0808	0.0796	1.5208
25-MAR-2020	DEN	27.50	26.80	0.0258	0.0451	0.0442	0.8444
25-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DENORA	119.35	119.20	0.0013	0.0634	0.0615	1.1750
25-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DFMFOODS	179.20	166.65	0.0726	0.0728	0.0728	1.3908
25-MAR-2020	DGCONTENT	3.80	3.95	-0.0387	0.0334	0.0337	0.6438
25-MAR-2020	DHAMPURSUG	67.85	71.55	-0.0531	0.0730	0.0720	1.3756
25-MAR-2020	DHANBANK	7.61	8.10	-0.0624	0.0545	0.0550	1.0508
25-MAR-2020	DHANUKA	313.55	300.95	0.0410	0.0445	0.0443	0.8464
25-MAR-2020	DHARSUGAR	4.57	4.75	-0.0386	0.0552	0.0543	1.0374
25-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DHFL	9.05	9.50	-0.0485	0.0473	0.0474	0.9056
25-MAR-2020	DHUNINV	120.05	114.70	0.0456	0.0602	0.0594	1.1348
25-MAR-2020	DIAMONDYD	531.00	525.80	0.0098	0.0268	0.0261	0.4986
25-MAR-2020	DIAPOWER	0.35	0.30	0.1542	0.1427	0.1434	2.7397
25-MAR-2020	DICIND	279.45	248.35	0.1180	0.0456	0.0528	1.0087
25-MAR-2020	DIGISPICE	3.00	3.29	-0.0923	0.0438	0.0481	0.9189
25-MAR-2020	DIGJAMLTD	0.93	0.95	-0.0213	0.0400	0.0391	0.7470
25-MAR-2020	DISHTV	4.71	4.90	-0.0395	0.0531	0.0524	1.0011
25-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DIVISLAB	1927.80	1919.95	0.0041	0.0387	0.0375	0.7164
25-MAR-2020	DIXON	3261.45	3184.15	0.0240	0.0513	0.0501	0.9572
25-MAR-2020	DLF	123.80	120.80	0.0245	0.0581	0.0566	1.0813
25-MAR-2020	DLINKINDIA	54.70	54.20	0.0092	0.0578	0.0561	1.0718
25-MAR-2020	DMART	1899.15	1808.80	0.0487	0.0353	0.0362	0.6916
25-MAR-2020	DNAMEDIA	0.25	0.25	0.0000	0.1044	0.1012	1.9334
25-MAR-2020	DOLAT	32.55	31.40	0.0360	0.0622	0.0609	1.1635
25-MAR-2020	DOLLAR	102.55	102.75	-0.0019	0.0581	0.0563	1.0756
25-MAR-2020	DONEAR	20.15	20.95	-0.0389	0.0324	0.0328	0.6266
25-MAR-2020	DPSCLTD	5.70	5.50	0.0357	0.0654	0.0640	1.2227
25-MAR-2020	DPWIRES	50.00	50.00	0.0000	0.0705	0.0684	1.3068
25-MAR-2020	DQE	1.20	1.25	-0.0408	0.0470	0.0467	0.8922
25-MAR-2020	DREDGECORP	131.15	125.85	0.0413	0.0598	0.0589	1.1253
25-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DRREDDY	2922.10	2857.95	0.0222	0.0350	0.0344	0.6572
25-MAR-2020	DSSL	13.65	13.75	-0.0073	0.0564	0.0547	1.0450
25-MAR-2020	DTIL	109.25	105.15	0.0383	0.0328	0.0332	0.6343
25-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	DUCON	2.85	3.00	-0.0513	0.0484	0.0486	0.9285
25-MAR-2020	DVL	48.40	47.70	0.0146	0.0317	0.0309	0.5903
25-MAR-2020	DWARKESH	13.70	14.05	-0.0252	0.0648	0.0631	1.2055
25-MAR-2020	DYNAMATECH	462.50	456.55	0.0129	0.0677	0.0657	1.2552
25-MAR-2020	DYNPRO	102.10	93.10	0.0923	0.0659	0.0678	1.2953
25-MAR-2020	EASTSILK	0.70	0.75	-0.0690	0.0960	0.0946	1.8073
25-MAR-2020	EASUNREYRL	1.60	1.65	-0.0308	0.0353	0.0350	0.6687
25-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0064	0.0062	0.1185
25-MAR-2020	EBBETF0423	993.68	992.82	0.0009	0.0033	0.0032	0.0611
25-MAR-2020	EBBETF0430	1005.84	998.76	0.0071	0.0058	0.0059	0.1127
25-MAR-2020	EBIXFOREX	319.50	320.30	-0.0025	0.0414	0.0401	0.7661
25-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ECLERX	375.10	381.85	-0.0178	0.0507	0.0493	0.9419
25-MAR-2020	EDELWEISS	31.65	33.30	-0.0508	0.0840	0.0824	1.5742
25-MAR-2020	EDL	2.65	2.77	-0.0443	0.0366	0.0371	0.7088
25-MAR-2020	EDUCOMP	0.80	0.85	-0.0606	0.0599	0.0599	1.1444
25-MAR-2020	EICHERMOT	14516.40	14209.85	0.0213	0.0474	0.0463	0.8846
25-MAR-2020	EIDPARRY	116.35	107.20	0.0819	0.0644	0.0656	1.2533
25-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	EIHAHOTELS	181.50	174.55	0.0390	0.0448	0.0445	0.8502
25-MAR-2020	EIHOTEL	65.00	61.30	0.0586	0.0704	0.0697	1.3316
25-MAR-2020	EIMCOELECO	203.10	197.90	0.0259	0.0518	0.0506	0.9667
25-MAR-2020	EKC	10.45	11.35	-0.0826	0.0646	0.0658	1.2571
25-MAR-2020	ELECON	17.20	17.10	0.0058	0.0577	0.0560	1.0699
25-MAR-2020	ELECTCAST	9.29	9.50	-0.0224	0.0583	0.0568	1.0852
25-MAR-2020	ELECTHERM	87.00	83.85	0.0369	0.0553	0.0544	1.0393
25-MAR-2020	ELGIEQUIP	119.20	114.35	0.0415	0.0521	0.0515	0.9839
25-MAR-2020	ELGIRUBCO	11.20	11.30	-0.0089	0.0521	0.0506	0.9667
25-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	EMAMILTD	155.15	154.25	0.0058	0.0497	0.0482	0.9209
25-MAR-2020	EMAMIPAP	49.95	51.90	-0.0383	0.0438	0.0435	0.8311
25-MAR-2020	EMAMIREAL	28.45	25.70	0.1017	0.0417	0.0475	0.9075
25-MAR-2020	EMBASSY	328.62	320.51	0.0250	0.0382	0.0375	0.7164
25-MAR-2020	EMCO	0.38	0.50	-0.2744	0.2102	0.2146	4.0999
25-MAR-2020	EMKAY	25.00	26.30	-0.0507	0.0721	0.0710	1.3565
25-MAR-2020	EMMBI	47.40	45.40	0.0431	0.0543	0.0537	1.0259
25-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ENDURANCE	662.70	668.40	-0.0086	0.0385	0.0374	0.7145
25-MAR-2020	ENERGYDEV	3.87	3.50	0.1005	0.0432	0.0486	0.9285
25-MAR-2020	ENGINERSIN	57.80	54.05	0.0671	0.0466	0.0481	0.9189
25-MAR-2020	ENIL	117.80	110.05	0.0681	0.0689	0.0688	1.3144
25-MAR-2020	EON	6.80	6.99	-0.0276	0.0388	0.0382	0.7298
25-MAR-2020	EQ30	238.52	268.50	-0.1184	0.0306	0.0415	0.7929
25-MAR-2020	EQUITAS	38.25	36.15	0.0565	0.1022	0.1000	1.9105
25-MAR-2020	ERIS	378.20	362.15	0.0434	0.0290	0.0301	0.5751
25-MAR-2020	EROSMEDIA	7.81	7.75	0.0077	0.0517	0.0502	0.9591
25-MAR-2020	ESABINDIA	1007.90	952.25	0.0568	0.0599	0.0597	1.1406
25-MAR-2020	ESCORTS	646.90	633.70	0.0206	0.0834	0.0810	1.5475
25-MAR-2020	ESSARSHPNG	4.75	4.85	-0.0208	0.0383	0.0375	0.7164
25-MAR-2020	ESSELPACK	155.85	141.05	0.0998	0.0465	0.0513	0.9801
25-MAR-2020	ESTER	23.50	25.95	-0.0992	0.0540	0.0577	1.1024
25-MAR-2020	EUROCERA	0.30	0.25	0.1823	0.2131	0.2114	4.0388
25-MAR-2020	EUROMULTI	0.40	0.40	0.0000	0.1076	0.1043	1.9926
25-MAR-2020	EUROTEXIND	7.50	7.50	0.0000	0.1186	0.1150	2.1971
25-MAR-2020	EVEREADY	47.70	49.55	-0.0381	0.0379	0.0379	0.7241
25-MAR-2020	EVERESTIND	129.70	128.90	0.0062	0.0713	0.0691	1.3202
25-MAR-2020	EXCEL	0.95	1.00	-0.0513	0.0409	0.0416	0.7948
25-MAR-2020	EXCELINDUS	411.85	395.60	0.0403	0.0493	0.0488	0.9323
25-MAR-2020	EXIDEIND	132.15	136.05	-0.0291	0.0395	0.0390	0.7451
25-MAR-2020	EXPLEOSOL	132.35	124.75	0.0591	0.0656	0.0652	1.2456
25-MAR-2020	FACT	24.00	24.25	-0.0104	0.0626	0.0607	1.1597
25-MAR-2020	FAIRCHEM	395.50	397.05	-0.0039	0.0642	0.0623	1.1902
25-MAR-2020	FCL	14.05	13.70	0.0252	0.0558	0.0545	1.0412
25-MAR-2020	FCONSUMER	8.73	9.10	-0.0415	0.0616	0.0606	1.1578
25-MAR-2020	FCSSOFT	0.15	0.15	0.0000	0.1506	0.1460	2.7893
25-MAR-2020	FDC	196.35	178.75	0.0939	0.0400	0.0451	0.8616
25-MAR-2020	FEDERALBNK	38.30	37.80	0.0131	0.0825	0.0801	1.5303
25-MAR-2020	FEL	9.20	9.65	-0.0478	0.0861	0.0843	1.6105
25-MAR-2020	FELDVR	10.20	10.55	-0.0337	0.0768	0.0749	1.4310
25-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	FIEMIND	243.30	240.15	0.0130	0.0665	0.0646	1.2342
25-MAR-2020	FILATEX	17.30	16.75	0.0323	0.0664	0.0649	1.2399
25-MAR-2020	FINCABLES	177.05	172.25	0.0275	0.0530	0.0518	0.9896
25-MAR-2020	FINEORG	1830.20	1759.00	0.0397	0.0600	0.0590	1.1272
25-MAR-2020	FINPIPE	315.75	302.80	0.0419	0.0715	0.0701	1.3393
25-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	FLEXITUFF	3.80	4.00	-0.0513	0.0510	0.0510	0.9744
25-MAR-2020	FLFL	144.20	152.25	-0.0543	0.0943	0.0924	1.7653
25-MAR-2020	FLUOROCHEM	239.25	241.50	-0.0094	0.0709	0.0688	1.3144
25-MAR-2020	FMGOETZE	273.40	262.70	0.0399	0.0703	0.0689	1.3163
25-MAR-2020	FMNL	9.35	9.85	-0.0521	0.0709	0.0699	1.3354
25-MAR-2020	FORCEMOT	638.45	621.70	0.0266	0.0622	0.0607	1.1597
25-MAR-2020	FORTIS	131.60	128.65	0.0227	0.0421	0.0412	0.7871
25-MAR-2020	FOSECOIND	923.15	875.15	0.0534	0.0448	0.0454	0.8674
25-MAR-2020	FRETAIL	96.10	101.10	-0.0507	0.0788	0.0774	1.4787
25-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	FSC	128.20	135.00	-0.0517	0.0776	0.0763	1.4577
25-MAR-2020	FSL	27.75	25.80	0.0729	0.0540	0.0553	1.0565
25-MAR-2020	GABRIEL	45.05	43.50	0.0350	0.0606	0.0594	1.1348
25-MAR-2020	GAEL	92.15	87.50	0.0518	0.0705	0.0695	1.3278
25-MAR-2020	GAIL	75.55	76.45	-0.0118	0.0583	0.0566	1.0813
25-MAR-2020	GAL	1.20	1.25	-0.0408	0.0373	0.0375	0.7164
25-MAR-2020	GALAXYSURF	1131.40	1085.80	0.0411	0.0404	0.0404	0.7718
25-MAR-2020	GALLANTT	19.40	19.70	-0.0153	0.0398	0.0388	0.7413
25-MAR-2020	GALLISPAT	19.10	18.85	0.0132	0.0354	0.0345	0.6591
25-MAR-2020	GAMMNINFRA	0.25	0.25	0.0000	0.1198	0.1162	2.2200
25-MAR-2020	GANDHITUBE	149.05	140.65	0.0580	0.0457	0.0465	0.8884
25-MAR-2020	GANECOS	153.65	152.35	0.0085	0.0775	0.0752	1.4367
25-MAR-2020	GANESHHOUC	18.25	18.95	-0.0376	0.0403	0.0401	0.7661
25-MAR-2020	GANGESSECU	23.65	23.50	0.0064	0.0592	0.0574	1.0966
25-MAR-2020	GARDENSILK	5.50	5.26	0.0446	0.0360	0.0366	0.6992
25-MAR-2020	GARFIBRES	1006.50	949.80	0.0580	0.0565	0.0566	1.0813
25-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GATI	44.05	53.55	-0.1953	0.0386	0.0607	1.1597
25-MAR-2020	GAYAHWS	0.25	0.20	0.2231	0.1404	0.1467	2.8027
25-MAR-2020	GAYAPROJ	9.40	9.85	-0.0468	0.0484	0.0483	0.9228
25-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GBGLOBAL	3.70	3.70	0.0000	0.2033	0.1971	3.7656
25-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GDL	80.50	83.55	-0.0372	0.0464	0.0459	0.8769
25-MAR-2020	GEECEE	46.90	45.80	0.0237	0.0427	0.0418	0.7986
25-MAR-2020	GEEKAYWIRE	37.00	38.50	-0.0397	0.0247	0.0259	0.4948
25-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GENESYS	24.60	24.25	0.0143	0.0751	0.0729	1.3928
25-MAR-2020	GENUSPAPER	3.25	3.25	0.0000	0.0675	0.0654	1.2495
25-MAR-2020	GENUSPOWER	12.90	12.75	0.0117	0.0495	0.0481	0.9189
25-MAR-2020	GEOJITFSL	18.45	16.40	0.1178	0.0535	0.0594	1.1348
25-MAR-2020	GEPIL	476.10	468.55	0.0160	0.0438	0.0426	0.8139
25-MAR-2020	GESHIP	197.40	184.75	0.0662	0.0574	0.0580	1.1081
25-MAR-2020	GET&D	65.70	64.70	0.0153	0.0516	0.0502	0.9591
25-MAR-2020	GFLLIMITED	70.85	73.10	-0.0313	0.0406	0.0401	0.7661
25-MAR-2020	GFSTEELS	1.65	1.70	-0.0299	0.0416	0.0410	0.7833
25-MAR-2020	GHCL	73.45	72.60	0.0116	0.0680	0.0660	1.2609
25-MAR-2020	GICHSGFIN	55.40	54.50	0.0164	0.0516	0.0502	0.9591
25-MAR-2020	GICRE	90.00	85.75	0.0484	0.0556	0.0552	1.0546
25-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GILLANDERS	17.50	19.35	-0.1005	0.0749	0.0767	1.4654
25-MAR-2020	GILLETTE	4852.70	4623.45	0.0484	0.0246	0.0266	0.5082
25-MAR-2020	GINNIFILA	5.65	5.90	-0.0433	0.0741	0.0726	1.3870
25-MAR-2020	GIPCL	47.60	48.40	-0.0167	0.0472	0.0459	0.8769
25-MAR-2020	GISOLUTION	2.00	2.00	0.0000	0.0450	0.0436	0.8330
25-MAR-2020	GKWLIMITED	455.00	469.50	-0.0314	0.0515	0.0505	0.9648
25-MAR-2020	GLAXO	1196.35	1140.00	0.0482	0.0374	0.0381	0.7279
25-MAR-2020	GLENMARK	191.55	190.60	0.0050	0.0657	0.0637	1.2170
25-MAR-2020	GLFL	1.34	1.45	-0.0789	0.2742	0.2665	5.0915
25-MAR-2020	GLOBALVECT	34.60	33.35	0.0368	0.0550	0.0541	1.0336
25-MAR-2020	GLOBOFFS	2.96	3.15	-0.0622	0.0300	0.0328	0.6266
25-MAR-2020	GLOBUSSPR	67.90	64.20	0.0560	0.0591	0.0589	1.1253
25-MAR-2020	GMBREW	251.20	245.95	0.0211	0.0615	0.0599	1.1444
25-MAR-2020	GMDCLTD	32.30	32.20	0.0031	0.0507	0.0492	0.9400
25-MAR-2020	GMMPFAUDLR	2266.75	2098.30	0.0772	0.0778	0.0778	1.4864
25-MAR-2020	GMRINFRA	16.30	16.00	0.0186	0.0492	0.0479	0.9151
25-MAR-2020	GNA	146.90	147.45	-0.0037	0.0502	0.0487	0.9304
25-MAR-2020	GNFC	102.20	98.05	0.0415	0.0556	0.0549	1.0489
25-MAR-2020	GOACARBON	110.45	115.35	-0.0434	0.0429	0.0429	0.8196
25-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GOCLCORP	127.00	119.30	0.0625	0.0685	0.0682	1.3030
25-MAR-2020	GODFRYPHLP	793.90	751.00	0.0556	0.0536	0.0537	1.0259
25-MAR-2020	GODREJAGRO	295.25	280.05	0.0529	0.0488	0.0491	0.9381
25-MAR-2020	GODREJCP	470.50	444.45	0.0570	0.0495	0.0500	0.9552
25-MAR-2020	GODREJIND	289.55	290.50	-0.0033	0.0384	0.0372	0.7107
25-MAR-2020	GODREJPROP	645.05	571.05	0.1219	0.0679	0.0723	1.3813
25-MAR-2020	GOENKA	0.23	0.22	0.0445	0.1401	0.1363	2.6040
25-MAR-2020	GOKEX	32.00	31.05	0.0301	0.0878	0.0854	1.6316
25-MAR-2020	GOKUL	7.85	7.55	0.0390	0.0377	0.0378	0.7222
25-MAR-2020	GOKULAGRO	7.80	8.20	-0.0500	0.0466	0.0468	0.8941
25-MAR-2020	GOLDBEES	36.96	36.40	0.0153	0.0205	0.0202	0.3859
25-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GOLDENTOBC	19.00	19.00	0.0000	0.0423	0.0410	0.7833
25-MAR-2020	GOLDIAM	83.60	77.45	0.0764	0.0670	0.0676	1.2915
25-MAR-2020	GOLDSHARE	3686.80	3647.50	0.0107	0.0147	0.0145	0.2770
25-MAR-2020	GOLDTECH	8.45	8.50	-0.0059	0.0647	0.0627	1.1979
25-MAR-2020	GOODLUCK	23.45	22.55	0.0391	0.0671	0.0658	1.2571
25-MAR-2020	GPIL	88.75	84.55	0.0485	0.0714	0.0702	1.3412
25-MAR-2020	GPPL	47.95	47.95	0.0000	0.0547	0.0530	1.0126
25-MAR-2020	GPTINFRA	13.25	13.00	0.0190	0.0620	0.0603	1.1520
25-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	GRANULES	135.00	120.50	0.1136	0.0600	0.0645	1.2323
25-MAR-2020	GRAPHITE	111.70	106.40	0.0486	0.0650	0.0641	1.2246
25-MAR-2020	GRASIM	451.35	400.10	0.1205	0.0671	0.0714	1.3641
25-MAR-2020	GRAVITA	37.25	37.20	0.0013	0.0507	0.0492	0.9400
25-MAR-2020	GREAVESCOT	78.50	76.95	0.0199	0.0648	0.0630	1.2036
25-MAR-2020	GREENLAM	508.65	490.95	0.0354	0.0562	0.0552	1.0546
25-MAR-2020	GREENPANEL	29.50	28.90	0.0205	0.0424	0.0414	0.7909
25-MAR-2020	GREENPLY	80.10	79.05	0.0132	0.0609	0.0591	1.1291
25-MAR-2020	GREENPOWER	1.30	1.25	0.0392	0.0329	0.0333	0.6362
25-MAR-2020	GRINDWELL	441.10	442.85	-0.0040	0.0324	0.0314	0.5999
25-MAR-2020	GROBTEA	221.35	233.00	-0.0513	0.0433	0.0438	0.8368
25-MAR-2020	GRPLTD	559.25	491.95	0.1282	0.0448	0.0536	1.0240
25-MAR-2020	GRSE	126.75	123.30	0.0276	0.0577	0.0563	1.0756
25-MAR-2020	GSCLCEMENT	13.95	14.15	-0.0142	0.0515	0.0501	0.9572
25-MAR-2020	GSFC	33.05	32.60	0.0137	0.0564	0.0548	1.0470
25-MAR-2020	GSKCONS	9197.60	8910.45	0.0317	0.0454	0.0447	0.8540
25-MAR-2020	GSPL	156.65	150.10	0.0427	0.0509	0.0504	0.9629
25-MAR-2020	GSS	20.05	20.85	-0.0391	0.0411	0.0410	0.7833
25-MAR-2020	GTL	0.95	1.00	-0.0513	0.0379	0.0388	0.7413
25-MAR-2020	GTLINFRA	0.25	0.20	0.2231	0.0863	0.0999	1.9086
25-MAR-2020	GTNIND	5.55	5.55	0.0000	0.0420	0.0407	0.7776
25-MAR-2020	GTNTEX	5.85	5.85	0.0000	0.0533	0.0517	0.9877
25-MAR-2020	GTPL	35.15	33.85	0.0377	0.0691	0.0676	1.2915
25-MAR-2020	GUFICBIO	43.70	40.40	0.0785	0.0562	0.0578	1.1043
25-MAR-2020	GUJALKALI	212.55	201.50	0.0534	0.0632	0.0627	1.1979
25-MAR-2020	GUJAPOLLO	132.65	132.90	-0.0019	0.0885	0.0858	1.6392
25-MAR-2020	GUJGASLTD	211.15	208.05	0.0148	0.0480	0.0467	0.8922
25-MAR-2020	GUJRAFFIA	7.48	7.48	0.0000	0.0477	0.0462	0.8826
25-MAR-2020	GULFOILLUB	531.10	532.30	-0.0023	0.0416	0.0403	0.7699
25-MAR-2020	GULFPETRO	30.05	30.40	-0.0116	0.0592	0.0575	1.0985
25-MAR-2020	GULPOLY	22.30	23.45	-0.0503	0.0492	0.0493	0.9419
25-MAR-2020	GVKPIL	2.20	2.10	0.0465	0.0656	0.0646	1.2342
25-MAR-2020	HAL	479.85	479.60	0.0005	0.0349	0.0338	0.6457
25-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	HARITASEAT	321.50	316.55	0.0155	0.0474	0.0461	0.8807
25-MAR-2020	HARRMALAYA	49.70	49.55	0.0030	0.0462	0.0448	0.8559
25-MAR-2020	HATHWAY	13.45	11.25	0.1786	0.0624	0.0747	1.4271
25-MAR-2020	HATSUN	435.60	403.75	0.0759	0.0640	0.0648	1.2380
25-MAR-2020	HAVELLS	473.65	489.95	-0.0338	0.0308	0.0310	0.5923
25-MAR-2020	HAVISHA	0.49	0.40	0.2029	0.0903	0.1007	1.9239
25-MAR-2020	HBLPOWER	10.20	10.80	-0.0572	0.0606	0.0604	1.1539
25-MAR-2020	HBSL	7.32	6.77	0.0781	0.0426	0.0455	0.8693
25-MAR-2020	HCC	3.76	3.99	-0.0594	0.0603	0.0602	1.1501
25-MAR-2020	HCG	76.05	72.00	0.0547	0.0552	0.0552	1.0546
25-MAR-2020	HCL-INSYS	3.35	3.51	-0.0467	0.0376	0.0382	0.7298
25-MAR-2020	HCLTECH	457.55	442.05	0.0345	0.0424	0.0420	0.8024
25-MAR-2020	HDFC	1646.00	1504.95	0.0896	0.0575	0.0599	1.1444
25-MAR-2020	HDFCAMC	2039.00	2026.55	0.0061	0.0565	0.0548	1.0470
25-MAR-2020	HDFCBANK	856.70	767.65	0.1098	0.0475	0.0533	1.0183
25-MAR-2020	HDFCLIFE	434.30	391.30	0.1043	0.0691	0.0717	1.3698
25-MAR-2020	HDFCMFGETF	4005.90	3941.53	0.0162	0.0198	0.0196	0.3745
25-MAR-2020	HDFCNIFETF	959.06	1070.80	-0.1102	0.0573	0.0618	1.1807
25-MAR-2020	HDFCSENETF	3291.49	3463.44	-0.0509	0.0426	0.0431	0.8234
25-MAR-2020	HDIL	1.33	1.38	-0.0369	0.0375	0.0375	0.7164
25-MAR-2020	HEG	443.60	419.15	0.0567	0.0732	0.0723	1.3813
25-MAR-2020	HEIDELBERG	129.70	126.90	0.0218	0.0540	0.0526	1.0049
25-MAR-2020	HERCULES	50.00	50.70	-0.0139	0.0481	0.0468	0.8941
25-MAR-2020	HERITGFOOD	173.05	157.85	0.0919	0.0739	0.0751	1.4348
25-MAR-2020	HEROMOTOCO	1667.70	1627.05	0.0247	0.0445	0.0436	0.8330
25-MAR-2020	HESTERBIO	1000.70	983.90	0.0169	0.0617	0.0600	1.1463
25-MAR-2020	HEXATRADEX	6.70	6.70	0.0000	0.0418	0.0405	0.7738
25-MAR-2020	HEXAWARE	228.20	225.00	0.0141	0.0721	0.0700	1.3373
25-MAR-2020	HFCL	9.05	8.75	0.0337	0.0600	0.0588	1.1234
25-MAR-2020	HGINFRA	138.35	137.00	0.0098	0.0605	0.0587	1.1215
25-MAR-2020	HGS	470.15	454.50	0.0339	0.0709	0.0692	1.3221
25-MAR-2020	HIKAL	64.90	63.10	0.0281	0.0648	0.0632	1.2074
25-MAR-2020	HIL	622.70	577.25	0.0758	0.0683	0.0688	1.3144
25-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	HILTON	6.64	7.00	-0.0528	0.0386	0.0396	0.7566
25-MAR-2020	HIMATSEIDE	47.30	45.95	0.0290	0.0730	0.0711	1.3584
25-MAR-2020	HINDALCO	94.55	88.75	0.0633	0.0667	0.0665	1.2705
25-MAR-2020	HINDCOMPOS	106.20	104.60	0.0152	0.0599	0.0582	1.1119
25-MAR-2020	HINDCOPPER	20.05	18.65	0.0724	0.0604	0.0612	1.1692
25-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	HINDMOTORS	2.99	2.80	0.0657	0.0636	0.0637	1.2170
25-MAR-2020	HINDNATGLS	28.80	29.00	-0.0069	0.0488	0.0473	0.9037
25-MAR-2020	HINDOILEXP	33.70	32.15	0.0471	0.0668	0.0658	1.2571
25-MAR-2020	HINDPETRO	177.40	184.55	-0.0395	0.0566	0.0557	1.0641
25-MAR-2020	HINDUNILVR	2087.90	2027.85	0.0292	0.0457	0.0449	0.8578
25-MAR-2020	HINDZINC	137.95	126.20	0.0890	0.0402	0.0447	0.8540
25-MAR-2020	HIRECT	95.65	92.40	0.0346	0.0597	0.0585	1.1176
25-MAR-2020	HISARMETAL	38.30	39.05	-0.0194	0.0630	0.0613	1.1711
25-MAR-2020	HITECH	68.70	72.00	-0.0469	0.0554	0.0549	1.0489
25-MAR-2020	HITECHCORP	43.05	45.00	-0.0443	0.0617	0.0608	1.1616
25-MAR-2020	HITECHGEAR	71.85	68.70	0.0448	0.0821	0.0804	1.5360
25-MAR-2020	HLVLTD	3.05	3.11	-0.0195	0.0551	0.0536	1.0240
25-MAR-2020	HMT	7.87	7.55	0.0415	0.0328	0.0334	0.6381
25-MAR-2020	HMVL	36.80	36.95	-0.0041	0.0547	0.0530	1.0126
25-MAR-2020	HNDFDS	462.05	440.05	0.0488	0.0473	0.0474	0.9056
25-MAR-2020	HNGSNGBEES	335.68	335.26	0.0013	0.0255	0.0247	0.4719
25-MAR-2020	HONAUT	24103.95	21799.75	0.1005	0.0690	0.0713	1.3622
25-MAR-2020	HONDAPOWER	847.20	876.85	-0.0344	0.0552	0.0542	1.0355
25-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	HOTELRUGBY	0.93	0.93	0.0000	0.1187	0.1151	2.1990
25-MAR-2020	HOVS	23.95	24.20	-0.0104	0.0381	0.0370	0.7069
25-MAR-2020	HPL	18.85	18.85	0.0000	0.0603	0.0585	1.1176
25-MAR-2020	HSCL	28.45	28.25	0.0071	0.0547	0.0531	1.0145
25-MAR-2020	HSIL	37.95	35.45	0.0681	0.0491	0.0504	0.9629
25-MAR-2020	HTMEDIA	8.11	8.13	-0.0025	0.0611	0.0592	1.1310
25-MAR-2020	HUBTOWN	7.97	7.90	0.0088	0.0333	0.0324	0.6190
25-MAR-2020	HUDCO	18.85	19.30	-0.0236	0.0458	0.0448	0.8559
25-MAR-2020	IBMFNIFTY	92.98	102.32	-0.0957	0.0342	0.0406	0.7757
25-MAR-2020	IBREALEST	38.70	40.70	-0.0504	0.0420	0.0425	0.8120
25-MAR-2020	IBULHSGFIN	95.05	90.20	0.0524	0.1200	0.1170	2.2353
25-MAR-2020	IBULISL	52.30	55.05	-0.0512	0.0445	0.0449	0.8578
25-MAR-2020	IBVENTURES	117.20	125.05	-0.0648	0.0500	0.0510	0.9744
25-MAR-2020	ICICI500	108.64	102.37	0.0594	0.0515	0.0520	0.9935
25-MAR-2020	ICICIB22	22.89	22.07	0.0365	0.0406	0.0404	0.7718
25-MAR-2020	ICICIBANK	316.90	296.50	0.0665	0.0632	0.0634	1.2113
25-MAR-2020	ICICIBANKN	184.34	171.13	0.0744	0.0465	0.0486	0.9285
25-MAR-2020	ICICIBANKP	106.09	106.83	-0.0070	0.0557	0.0540	1.0317
25-MAR-2020	ICICIGI	984.85	850.80	0.1463	0.0555	0.0647	1.2361
25-MAR-2020	ICICIGOLD	38.23	37.35	0.0233	0.0174	0.0178	0.3401
25-MAR-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
25-MAR-2020	ICICILOVOL	76.02	74.68	0.0178	0.0510	0.0496	0.9476
25-MAR-2020	ICICIM150	48.00	46.67	0.0281	0.0341	0.0338	0.6457
25-MAR-2020	ICICIMCAP	48.45	47.96	0.0102	0.0666	0.0646	1.2342
25-MAR-2020	ICICINF100	113.23	113.23	0.0000	0.0579	0.0561	1.0718
25-MAR-2020	ICICINIFTY	88.04	84.81	0.0374	0.0495	0.0489	0.9342
25-MAR-2020	ICICINV20	46.98	43.51	0.0767	0.0713	0.0716	1.3679
25-MAR-2020	ICICINXT50	22.47	22.91	-0.0194	0.0499	0.0486	0.9285
25-MAR-2020	ICICIPRULI	320.35	254.45	0.2303	0.0758	0.0926	1.7691
25-MAR-2020	ICICISENSX	328.70	320.41	0.0255	0.0380	0.0374	0.7145
25-MAR-2020	ICIL	22.95	23.25	-0.0130	0.0649	0.0630	1.2036
25-MAR-2020	ICRA	2118.55	2076.80	0.0199	0.0310	0.0304	0.5808
25-MAR-2020	IDBI	17.80	18.45	-0.0359	0.0658	0.0644	1.2304
25-MAR-2020	IDBIGOLD	3961.95	3830.00	0.0339	0.0495	0.0487	0.9304
25-MAR-2020	IDEA	3.35	3.35	0.0000	0.1422	0.1379	2.6346
25-MAR-2020	IDFC	14.65	14.90	-0.0169	0.0639	0.0621	1.1864
25-MAR-2020	IDFCFIRSTB	20.45	19.10	0.0683	0.0707	0.0706	1.3488
25-MAR-2020	IDFNIFTYET	111.84	111.84	0.0000	0.0319	0.0309	0.5903
25-MAR-2020	IEX	120.55	130.20	-0.0770	0.0380	0.0414	0.7909
25-MAR-2020	IFBAGRO	170.00	158.55	0.0697	0.0568	0.0577	1.1024
25-MAR-2020	IFBIND	239.85	260.45	-0.0824	0.0633	0.0646	1.2342
25-MAR-2020	IFCI	3.69	3.45	0.0673	0.0499	0.0511	0.9763
25-MAR-2020	IFGLEXPOR	72.15	69.75	0.0338	0.0764	0.0745	1.4233
25-MAR-2020	IGARASHI	172.35	168.80	0.0208	0.0630	0.0613	1.1711
25-MAR-2020	IGL	343.15	320.15	0.0694	0.0516	0.0528	1.0087
25-MAR-2020	IGPL	87.10	85.10	0.0232	0.0576	0.0561	1.0718
25-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	IIFL	74.85	74.10	0.0101	0.0594	0.0576	1.1004
25-MAR-2020	IIFLSEC	28.75	27.15	0.0573	0.0447	0.0456	0.8712
25-MAR-2020	IIFLWAM	939.05	855.25	0.0935	0.0692	0.0709	1.3545
25-MAR-2020	IITL	58.20	58.20	0.0000	0.0328	0.0318	0.6075
25-MAR-2020	IL&FSENGG	1.70	1.65	0.0299	0.0347	0.0344	0.6572
25-MAR-2020	IL&FSTRANS	1.20	1.15	0.0426	0.0361	0.0365	0.6973
25-MAR-2020	IMFA	104.85	101.55	0.0320	0.0664	0.0649	1.2399
25-MAR-2020	IMPAL	461.45	460.00	0.0031	0.0424	0.0411	0.7852
25-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.0962	0.0933	1.7825
25-MAR-2020	INDBANK	5.42	5.20	0.0414	0.0431	0.0430	0.8215
25-MAR-2020	INDHOTEL	75.55	77.15	-0.0210	0.0657	0.0639	1.2208
25-MAR-2020	INDIACEM	95.65	88.15	0.0817	0.0571	0.0589	1.1253
25-MAR-2020	INDIAGLYCO	187.35	182.05	0.0287	0.0723	0.0704	1.3450
25-MAR-2020	INDIAMART	1744.55	1892.45	-0.0814	0.0585	0.0601	1.1482
25-MAR-2020	INDIANB	43.65	43.20	0.0104	0.0557	0.0541	1.0336
25-MAR-2020	INDIANCARD	87.05	92.70	-0.0629	0.0363	0.0384	0.7336
25-MAR-2020	INDIANHUME	131.70	117.50	0.1141	0.0573	0.0622	1.1883
25-MAR-2020	INDIGO	1011.10	916.45	0.0983	0.0393	0.0451	0.8616
25-MAR-2020	INDIGRID	89.12	86.25	0.0327	0.0186	0.0197	0.3764
25-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	INDLMETER	10.10	9.65	0.0456	0.0562	0.0556	1.0622
25-MAR-2020	INDNIPPON	204.75	204.20	0.0027	0.0422	0.0409	0.7814
25-MAR-2020	INDOCO	166.20	155.40	0.0672	0.0737	0.0733	1.4004
25-MAR-2020	INDORAMA	8.40	9.15	-0.0855	0.0810	0.0813	1.5532
25-MAR-2020	INDOSOLAR	0.42	0.48	-0.1335	0.0642	0.0703	1.3431
25-MAR-2020	INDOSTAR	252.35	247.80	0.0182	0.0209	0.0207	0.3955
25-MAR-2020	INDOTECH	79.10	81.05	-0.0244	0.0318	0.0314	0.5999
25-MAR-2020	INDOTHAI	14.70	14.60	0.0068	0.0435	0.0422	0.8062
25-MAR-2020	INDOWIND	1.90	1.90	0.0000	0.0329	0.0319	0.6094
25-MAR-2020	INDRAMEDCO	32.60	28.65	0.1292	0.0476	0.0560	1.0699
25-MAR-2020	INDSWFTLAB	20.00	20.55	-0.0271	0.0355	0.0351	0.6706
25-MAR-2020	INDSWFTLTD	2.20	2.10	0.0465	0.0383	0.0388	0.7413
25-MAR-2020	INDTERRAIN	30.75	28.95	0.0603	0.0670	0.0666	1.2724
25-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	INDUSINDBK	301.30	312.35	-0.0360	0.1050	0.1022	1.9525
25-MAR-2020	INEOSSTYRO	517.60	510.05	0.0147	0.0465	0.0452	0.8635
25-MAR-2020	INFIBEAM	30.10	27.40	0.0940	0.0545	0.0576	1.1004
25-MAR-2020	INFOBEAN	60.90	58.00	0.0488	0.0496	0.0496	0.9476
25-MAR-2020	INFOMEDIA	1.50	3.10	-0.7259	0.3319	0.3677	7.0249
25-MAR-2020	INFRABEES	234.80	234.73	0.0003	0.0439	0.0426	0.8139
25-MAR-2020	INFRATEL	147.50	142.00	0.0380	0.0901	0.0878	1.6774
25-MAR-2020	INFY	606.20	589.85	0.0273	0.0526	0.0514	0.9820
25-MAR-2020	INGERRAND	611.10	606.30	0.0079	0.0105	0.0104	0.1987
25-MAR-2020	INOXLEISUR	262.50	245.00	0.0690	0.0584	0.0591	1.1291
25-MAR-2020	INOXWIND	17.00	17.50	-0.0290	0.0647	0.0631	1.2055
25-MAR-2020	INSECTICID	242.80	221.45	0.0920	0.0737	0.0749	1.4310
25-MAR-2020	INSPIRISYS	20.15	20.65	-0.0245	0.0786	0.0764	1.4596
25-MAR-2020	INTEGRA	0.55	0.55	0.0000	0.3986	0.3865	7.3841
25-MAR-2020	INTELLECT	44.85	46.15	-0.0286	0.0682	0.0665	1.2705
25-MAR-2020	INTENTECH	11.05	10.80	0.0229	0.0780	0.0758	1.4482
25-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	INVENTURE	9.23	9.05	0.0197	0.0499	0.0486	0.9285
25-MAR-2020	IOB	7.00	6.90	0.0144	0.0293	0.0286	0.5464
25-MAR-2020	IOC	77.85	79.70	-0.0235	0.0320	0.0316	0.6037
25-MAR-2020	IOLCP	161.90	153.95	0.0504	0.0525	0.0524	1.0011
25-MAR-2020	IPCALAB	1309.20	1362.25	-0.0397	0.0370	0.0372	0.7107
25-MAR-2020	IRB	48.95	47.70	0.0259	0.0702	0.0684	1.3068
25-MAR-2020	IRBINVIT	25.85	27.25	-0.0527	0.0559	0.0557	1.0641
25-MAR-2020	IRCON	307.35	301.00	0.0209	0.0597	0.0581	1.1100
25-MAR-2020	IRCTC	815.40	858.30	-0.0513	0.0519	0.0519	0.9915
25-MAR-2020	ISEC	242.90	220.85	0.0952	0.0734	0.0749	1.4310
25-MAR-2020	ISFT	22.75	23.85	-0.0472	0.0765	0.0751	1.4348
25-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ISMTLTD	2.31	2.30	0.0043	0.0582	0.0564	1.0775
25-MAR-2020	ITC	147.35	149.70	-0.0158	0.0528	0.0513	0.9801
25-MAR-2020	ITDC	120.90	115.50	0.0457	0.0583	0.0576	1.1004
25-MAR-2020	ITDCEM	28.50	27.05	0.0522	0.0632	0.0626	1.1960
25-MAR-2020	ITI	49.95	49.85	0.0020	0.0710	0.0688	1.3144
25-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	IVC	1.95	1.95	0.0000	0.0678	0.0657	1.2552
25-MAR-2020	IVP	36.55	36.00	0.0152	0.0957	0.0929	1.7749
25-MAR-2020	IVZINGOLD	3726.45	3789.00	-0.0166	0.0225	0.0222	0.4241
25-MAR-2020	IVZINNIFTY	917.00	837.20	0.0910	0.0539	0.0568	1.0852
25-MAR-2020	IZMO	12.35	13.00	-0.0513	0.0419	0.0425	0.8120
25-MAR-2020	J&KBANK	14.00	13.15	0.0626	0.0522	0.0529	1.0107
25-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JAGRAN	39.20	39.00	0.0051	0.0402	0.0390	0.7451
25-MAR-2020	JAGSNPHARM	18.30	16.75	0.0885	0.0398	0.0443	0.8464
25-MAR-2020	JAIBALAJI	15.80	16.40	-0.0373	0.0537	0.0529	1.0107
25-MAR-2020	JAICORPLTD	48.65	44.65	0.0858	0.0589	0.0609	1.1635
25-MAR-2020	JAIHINDPRO	0.78	0.78	0.0000	0.0522	0.0506	0.9667
25-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JAINSTUDIO	0.81	0.85	-0.0482	0.0843	0.0826	1.5781
25-MAR-2020	JAMNAAUTO	27.30	23.95	0.1309	0.0617	0.0679	1.2972
25-MAR-2020	JASH	101.00	96.40	0.0466	0.0462	0.0462	0.8826
25-MAR-2020	JAYAGROGN	52.35	54.55	-0.0412	0.0508	0.0503	0.9610
25-MAR-2020	JAYBARMARU	95.40	97.00	-0.0166	0.0597	0.0580	1.1081
25-MAR-2020	JAYNECOIND	2.00	1.95	0.0253	0.0405	0.0398	0.7604
25-MAR-2020	JAYSREETEA	24.90	24.65	0.0101	0.0538	0.0522	0.9973
25-MAR-2020	JBCHEPHARM	508.00	495.00	0.0259	0.0548	0.0535	1.0221
25-MAR-2020	JBFIND	8.40	8.60	-0.0235	0.0486	0.0475	0.9075
25-MAR-2020	JBMA	99.95	103.90	-0.0388	0.0598	0.0588	1.1234
25-MAR-2020	JCHAC	1900.35	1867.05	0.0177	0.0676	0.0657	1.2552
25-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JETAIRWAYS	13.95	14.35	-0.0283	0.0451	0.0443	0.8464
25-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JHS	7.00	7.05	-0.0071	0.0632	0.0613	1.1711
25-MAR-2020	JIKIND	0.30	0.25	0.1823	0.1078	0.1137	2.1722
25-MAR-2020	JINDALPHOT	7.95	7.92	0.0038	0.0510	0.0495	0.9457
25-MAR-2020	JINDALPOLY	161.10	163.50	-0.0148	0.0571	0.0555	1.0603
25-MAR-2020	JINDALSAW	45.05	41.20	0.0893	0.0741	0.0751	1.4348
25-MAR-2020	JINDALSTEL	92.20	90.40	0.0197	0.0709	0.0689	1.3163
25-MAR-2020	JINDRILL	46.40	42.30	0.0925	0.0705	0.0720	1.3756
25-MAR-2020	JINDWORLD	27.25	26.40	0.0317	0.0686	0.0670	1.2800
25-MAR-2020	JISLDVREQS	3.30	3.43	-0.0386	0.0452	0.0448	0.8559
25-MAR-2020	JISLJALEQS	3.30	3.31	-0.0030	0.0393	0.0381	0.7279
25-MAR-2020	JITFINFRA	3.75	3.85	-0.0263	0.0995	0.0967	1.8475
25-MAR-2020	JIYAECO	7.64	7.74	-0.0130	0.0441	0.0429	0.8196
25-MAR-2020	JKCEMENT	964.50	930.20	0.0362	0.0451	0.0446	0.8521
25-MAR-2020	JKIL	76.00	70.10	0.0808	0.0644	0.0655	1.2514
25-MAR-2020	JKLAKSHMI	204.10	203.60	0.0025	0.0532	0.0516	0.9858
25-MAR-2020	JKPAPER	69.10	67.20	0.0279	0.0579	0.0566	1.0813
25-MAR-2020	JKTYRE	35.50	35.10	0.0113	0.0672	0.0652	1.2456
25-MAR-2020	JMA	18.00	15.95	0.1209	0.0620	0.0670	1.2800
25-MAR-2020	JMCPROJECT	32.60	35.70	-0.0908	0.0634	0.0654	1.2495
25-MAR-2020	JMFINANCIL	63.40	62.45	0.0151	0.0698	0.0678	1.2953
25-MAR-2020	JMTAUTOLTD	0.95	0.93	0.0213	0.0487	0.0475	0.9075
25-MAR-2020	JOCIL	87.30	77.35	0.1210	0.0538	0.0600	1.1463
25-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JPASSOCIAT	1.14	1.19	-0.0429	0.0420	0.0421	0.8043
25-MAR-2020	JPINFRATEC	0.45	0.50	-0.1054	0.0583	0.0621	1.1864
25-MAR-2020	JPOLYINVST	8.05	9.39	-0.1540	0.0488	0.0605	1.1559
25-MAR-2020	JPPOWER	0.40	0.45	-0.1178	0.0675	0.0715	1.3660
25-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	JSL	23.75	23.45	0.0127	0.0710	0.0689	1.3163
25-MAR-2020	JSLHISAR	33.85	31.70	0.0656	0.0640	0.0641	1.2246
25-MAR-2020	JSWENERGY	47.25	46.40	0.0182	0.0455	0.0443	0.8464
25-MAR-2020	JSWHL	1396.30	1375.00	0.0154	0.0612	0.0595	1.1367
25-MAR-2020	JSWSTEEL	151.75	147.10	0.0311	0.0686	0.0669	1.2781
25-MAR-2020	JTEKTINDIA	38.60	35.60	0.0809	0.0665	0.0675	1.2896
25-MAR-2020	JUBILANT	247.80	243.90	0.0159	0.0632	0.0614	1.1730
25-MAR-2020	JUBLFOOD	1347.10	1299.10	0.0363	0.0644	0.0631	1.2055
25-MAR-2020	JUBLINDS	80.25	78.65	0.0201	0.0378	0.0370	0.7069
25-MAR-2020	JUMPNET	47.75	48.75	-0.0207	0.0211	0.0211	0.4031
25-MAR-2020	JUNIORBEES	205.46	199.07	0.0316	0.0364	0.0361	0.6897
25-MAR-2020	JUSTDIAL	271.45	283.35	-0.0429	0.0831	0.0813	1.5532
25-MAR-2020	JVLAGRO	0.25	0.30	-0.1823	0.0981	0.1051	2.0079
25-MAR-2020	JYOTHYLAB	93.65	89.45	0.0459	0.0415	0.0418	0.7986
25-MAR-2020	JYOTISTRUC	1.50	1.55	-0.0328	0.0923	0.0898	1.7156
25-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	KABRAEXTRU	40.00	38.25	0.0447	0.0619	0.0610	1.1654
25-MAR-2020	KAJARIACER	355.35	356.30	-0.0027	0.0539	0.0523	0.9992
25-MAR-2020	KAKATCEM	97.70	96.60	0.0113	0.0410	0.0398	0.7604
25-MAR-2020	KALPATPOWR	180.40	183.25	-0.0157	0.0613	0.0596	1.1387
25-MAR-2020	KALYANIFRG	87.50	81.85	0.0668	0.0370	0.0394	0.7527
25-MAR-2020	KAMATHOTEL	15.80	15.55	0.0159	0.0704	0.0684	1.3068
25-MAR-2020	KAMDHENU	46.50	45.95	0.0119	0.0465	0.0452	0.8635
25-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	KANANIIND	1.20	1.20	0.0000	0.0580	0.0562	1.0737
25-MAR-2020	KANORICHEM	23.10	23.65	-0.0235	0.0594	0.0579	1.1062
25-MAR-2020	KANSAINER	327.60	310.75	0.0528	0.0571	0.0569	1.0871
25-MAR-2020	KARDA	118.85	110.60	0.0719	0.0478	0.0496	0.9476
25-MAR-2020	KARMAENG	10.80	11.35	-0.0497	0.0476	0.0477	0.9113
25-MAR-2020	KARURVYSYA	20.45	19.85	0.0298	0.0639	0.0624	1.1922
25-MAR-2020	KAUSHALYA	0.39	0.35	0.1082	0.1016	0.1020	1.9487
25-MAR-2020	KAYA	98.60	103.75	-0.0509	0.0629	0.0622	1.1883
25-MAR-2020	KCP	39.40	38.00	0.0362	0.0643	0.0630	1.2036
25-MAR-2020	KCPSUGIND	8.99	9.35	-0.0393	0.0674	0.0661	1.2628
25-MAR-2020	KDDL	118.45	112.85	0.0484	0.0777	0.0763	1.4577
25-MAR-2020	KEC	178.50	179.75	-0.0070	0.0622	0.0603	1.1520
25-MAR-2020	KECL	7.15	7.35	-0.0276	0.0410	0.0403	0.7699
25-MAR-2020	KEI	231.50	220.50	0.0487	0.0631	0.0623	1.1902
25-MAR-2020	KELLTONTEC	6.85	7.20	-0.0498	0.0910	0.0891	1.7023
25-MAR-2020	KENNAMET	638.95	649.60	-0.0165	0.0670	0.0651	1.2437
25-MAR-2020	KERNEX	11.90	11.10	0.0696	0.0400	0.0424	0.8101
25-MAR-2020	KESORAMIND	18.85	18.60	0.0134	0.0602	0.0585	1.1176
25-MAR-2020	KEYFINSERV	31.70	33.35	-0.0507	0.0356	0.0367	0.7012
25-MAR-2020	KGL	0.19	0.20	-0.0513	0.1140	0.1112	2.1245
25-MAR-2020	KHADIM	72.15	67.70	0.0637	0.0515	0.0523	0.9992
25-MAR-2020	KHANDSE	12.19	12.19	0.0000	0.0469	0.0455	0.8693
25-MAR-2020	KICL	808.00	807.95	0.0001	0.0683	0.0662	1.2647
25-MAR-2020	KILITCH	78.75	73.05	0.0751	0.0639	0.0646	1.2342
25-MAR-2020	KINGFA	407.80	379.25	0.0726	0.0748	0.0747	1.4271
25-MAR-2020	KIOCL	46.55	49.80	-0.0675	0.0691	0.0690	1.3182
25-MAR-2020	KIRIINDUS	196.70	205.60	-0.0443	0.0605	0.0597	1.1406
25-MAR-2020	KIRLFER	41.10	38.75	0.0589	0.0683	0.0678	1.2953
25-MAR-2020	KIRLOSBROS	84.25	79.90	0.0530	0.0667	0.0660	1.2609
25-MAR-2020	KIRLOSENG	81.30	80.40	0.0111	0.0416	0.0404	0.7718
25-MAR-2020	KIRLOSIND	419.90	432.85	-0.0304	0.0377	0.0373	0.7126
25-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	KITEX	88.00	85.05	0.0341	0.0688	0.0672	1.2839
25-MAR-2020	KKCL	757.20	710.60	0.0635	0.0345	0.0369	0.7050
25-MAR-2020	KMSUGAR	5.90	5.89	0.0017	0.0584	0.0566	1.0813
25-MAR-2020	KNRCON	196.40	208.20	-0.0583	0.0424	0.0435	0.8311
25-MAR-2020	KOHINOOR	5.15	4.95	0.0396	0.0362	0.0364	0.6954
25-MAR-2020	KOKUYOCMLN	42.20	40.30	0.0461	0.0680	0.0669	1.2781
25-MAR-2020	KOLTEPATIL	111.60	113.05	-0.0129	0.0714	0.0693	1.3240
25-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	KOPRAN	16.80	16.50	0.0180	0.0716	0.0696	1.3297
25-MAR-2020	KOTAKBANK	1290.15	1152.75	0.1126	0.0521	0.0576	1.1004
25-MAR-2020	KOTAKBKETF	184.87	174.22	0.0593	0.0531	0.0535	1.0221
25-MAR-2020	KOTAKGOLD	376.71	370.55	0.0165	0.0206	0.0204	0.3897
25-MAR-2020	KOTAKNIFTY	86.22	84.07	0.0253	0.0381	0.0375	0.7164
25-MAR-2020	KOTAKNV20	43.10	42.94	0.0037	0.0376	0.0365	0.6973
25-MAR-2020	KOTAKPSUBK	130.99	135.24	-0.0319	0.0471	0.0463	0.8846
25-MAR-2020	KOTARISUG	7.70	7.60	0.0131	0.0508	0.0494	0.9438
25-MAR-2020	KOTHARIPET	10.60	10.40	0.0190	0.0546	0.0531	1.0145
25-MAR-2020	KOTHARIPRO	31.20	33.25	-0.0636	0.0592	0.0595	1.1367
25-MAR-2020	KPITTECH	36.10	36.90	-0.0219	0.0682	0.0663	1.2667
25-MAR-2020	KPRMILL	370.80	343.75	0.0757	0.0592	0.0603	1.1520
25-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	KRBL	97.75	108.70	-0.1062	0.1014	0.1017	1.9430
25-MAR-2020	KREBSBIO	70.30	69.70	0.0086	0.0594	0.0576	1.1004
25-MAR-2020	KRIDHANINF	1.20	1.20	0.0000	0.0358	0.0347	0.6629
25-MAR-2020	KRISHANA	49.00	50.00	-0.0202	0.0197	0.0197	0.3764
25-MAR-2020	KSB	432.95	421.30	0.0273	0.0662	0.0645	1.2323
25-MAR-2020	KSCL	320.70	309.10	0.0368	0.0450	0.0446	0.8521
25-MAR-2020	KSERASERA	0.10	0.10	0.0000	0.3709	0.3596	6.8701
25-MAR-2020	KSK	0.25	0.30	-0.1823	0.1053	0.1114	2.1283
25-MAR-2020	KSL	106.50	100.15	0.0615	0.0623	0.0623	1.1902
25-MAR-2020	KTKBANK	41.10	42.05	-0.0229	0.0521	0.0508	0.9705
25-MAR-2020	KUANTUM	264.05	269.05	-0.0188	0.0513	0.0499	0.9533
25-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	KWALITY	1.45	1.50	-0.0339	0.0324	0.0325	0.6209
25-MAR-2020	L&TFH	55.20	48.80	0.1232	0.0783	0.0817	1.5609
25-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	LAKPRE	1.30	1.35	-0.0377	0.1912	0.1856	3.5459
25-MAR-2020	LAKSHVILAS	11.50	12.10	-0.0509	0.0426	0.0431	0.8234
25-MAR-2020	LALPATHLAB	1399.05	1341.80	0.0418	0.0447	0.0445	0.8502
25-MAR-2020	LAMBODHARA	17.65	17.95	-0.0169	0.0573	0.0557	1.0641
25-MAR-2020	LAOPALA	143.50	138.20	0.0376	0.0530	0.0522	0.9973
25-MAR-2020	LASA	29.50	31.00	-0.0496	0.0442	0.0445	0.8502
25-MAR-2020	LAURUSLABS	325.10	317.45	0.0238	0.0429	0.0420	0.8024
25-MAR-2020	LAXMIMACH	2246.35	2128.50	0.0539	0.0551	0.0550	1.0508
25-MAR-2020	LEMONTREE	21.90	23.55	-0.0726	0.0719	0.0719	1.3736
25-MAR-2020	LFIC	36.75	36.75	0.0000	0.0673	0.0652	1.2456
25-MAR-2020	LGBBROSLTD	158.60	151.35	0.0468	0.0496	0.0494	0.9438
25-MAR-2020	LGBFORGE	1.70	1.75	-0.0290	0.0532	0.0521	0.9954
25-MAR-2020	LIBAS	44.00	43.65	0.0080	0.0334	0.0324	0.6190
25-MAR-2020	LIBERTSHOE	83.85	72.00	0.1524	0.0494	0.0607	1.1597
25-MAR-2020	LICHSGFIN	210.25	192.30	0.0892	0.0620	0.0640	1.2227
25-MAR-2020	LICNETFGSC	20.55	20.83	-0.0135	0.0202	0.0199	0.3802
25-MAR-2020	LICNETFN50	95.07	88.38	0.0730	0.0569	0.0580	1.1081
25-MAR-2020	LICNETFSEN	386.00	386.00	0.0000	0.0458	0.0444	0.8483
25-MAR-2020	LICNFNHGP	104.00	104.00	0.0000	0.0514	0.0498	0.9514
25-MAR-2020	LINCOLN	100.15	91.95	0.0854	0.0609	0.0626	1.1960
25-MAR-2020	LINCPEN	115.50	105.70	0.0887	0.0774	0.0781	1.4921
25-MAR-2020	LINDEINDIA	480.70	426.85	0.1188	0.0509	0.0573	1.0947
25-MAR-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
25-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	LOKESHMACH	15.10	15.75	-0.0421	0.0733	0.0718	1.3717
25-MAR-2020	LOTUSEYE	24.00	25.30	-0.0528	0.0411	0.0419	0.8005
25-MAR-2020	LOVABLE	35.90	35.75	0.0042	0.0488	0.0473	0.9037
25-MAR-2020	LPDC	0.80	0.96	-0.1823	0.0735	0.0841	1.6067
25-MAR-2020	LSIL	0.31	0.35	-0.1214	0.0681	0.0724	1.3832
25-MAR-2020	LT	765.80	707.90	0.0786	0.0553	0.0570	1.0890
25-MAR-2020	LTI	1421.90	1386.45	0.0252	0.0575	0.0561	1.0718
25-MAR-2020	LTTS	1160.40	1153.10	0.0063	0.0662	0.0642	1.2265
25-MAR-2020	LUMAXIND	723.90	754.40	-0.0413	0.0586	0.0577	1.1024
25-MAR-2020	LUMAXTECH	52.75	52.65	0.0019	0.0737	0.0715	1.3660
25-MAR-2020	LUPIN	566.50	592.20	-0.0444	0.0297	0.0308	0.5884
25-MAR-2020	LUXIND	996.65	965.85	0.0314	0.0391	0.0387	0.7394
25-MAR-2020	LYKALABS	10.70	11.60	-0.0808	0.0677	0.0686	1.3106
25-MAR-2020	LYPSAGEMS	2.85	2.95	-0.0345	0.0440	0.0435	0.8311
25-MAR-2020	M&M	277.85	269.00	0.0324	0.0515	0.0506	0.9667
25-MAR-2020	M&MFIN	165.20	161.00	0.0258	0.0972	0.0944	1.8035
25-MAR-2020	M100	12.90	12.82	0.0062	0.0317	0.0308	0.5884
25-MAR-2020	M50	87.07	83.53	0.0415	0.0353	0.0357	0.6820
25-MAR-2020	MAANALU	23.85	25.80	-0.0786	0.0704	0.0709	1.3545
25-MAR-2020	MADHAV	18.80	19.75	-0.0493	0.0613	0.0606	1.1578
25-MAR-2020	MADHUCON	1.75	1.85	-0.0556	0.0348	0.0364	0.6954
25-MAR-2020	MADRASFERT	9.70	9.55	0.0156	0.0575	0.0559	1.0680
25-MAR-2020	MAGADSUGAR	54.05	52.20	0.0348	0.0830	0.0809	1.5456
25-MAR-2020	MAGMA	17.60	18.15	-0.0308	0.0623	0.0609	1.1635
25-MAR-2020	MAGNUM	3.35	3.50	-0.0438	0.0434	0.0434	0.8292
25-MAR-2020	MAHABANK	8.40	8.50	-0.0118	0.0295	0.0287	0.5483
25-MAR-2020	MAHAPEXLTD	66.00	69.45	-0.0510	0.0303	0.0319	0.6094
25-MAR-2020	MAHASTEEL	66.50	72.65	-0.0885	0.0371	0.0420	0.8024
25-MAR-2020	MAHEPC	82.10	79.70	0.0297	0.0577	0.0564	1.0775
25-MAR-2020	MAHESHWARI	156.40	157.05	-0.0041	0.0444	0.0431	0.8234
25-MAR-2020	MAHINDCIE	62.85	61.70	0.0185	0.0604	0.0587	1.1215
25-MAR-2020	MAHLIFE	194.50	199.45	-0.0251	0.0508	0.0496	0.9476
25-MAR-2020	MAHLOG	205.05	219.30	-0.0672	0.0452	0.0468	0.8941
25-MAR-2020	MAHSCOOTER	1920.50	2021.90	-0.0515	0.0669	0.0661	1.2628
25-MAR-2020	MAHSEAMLES	214.85	203.60	0.0538	0.0522	0.0523	0.9992
25-MAR-2020	MAITHANALL	319.95	309.15	0.0343	0.0610	0.0597	1.1406
25-MAR-2020	MAJESCO	195.80	178.50	0.0925	0.0599	0.0623	1.1902
25-MAR-2020	MALUPAPER	20.90	20.45	0.0218	0.0606	0.0590	1.1272
25-MAR-2020	MAN50ETF	83.97	79.86	0.0502	0.0472	0.0474	0.9056
25-MAR-2020	MANAKALUCO	2.85	2.50	0.1310	0.0508	0.0588	1.1234
25-MAR-2020	MANAKCOAT	3.20	2.80	0.1335	0.0817	0.0857	1.6373
25-MAR-2020	MANAKSIA	28.80	28.20	0.0211	0.0424	0.0414	0.7909
25-MAR-2020	MANAKSTEEL	6.35	6.55	-0.0310	0.0350	0.0348	0.6649
25-MAR-2020	MANALIPETC	8.95	9.25	-0.0330	0.0566	0.0555	1.0603
25-MAR-2020	MANAPPURAM	101.90	84.30	0.1896	0.0876	0.0968	1.8494
25-MAR-2020	MANGALAM	25.10	23.95	0.0469	0.0368	0.0375	0.7164
25-MAR-2020	MANGCHEFER	19.15	17.10	0.1132	0.0730	0.0760	1.4520
25-MAR-2020	MANGLMCEM	147.35	137.15	0.0717	0.0706	0.0707	1.3507
25-MAR-2020	MANGTIMBER	8.52	8.40	0.0142	0.0239	0.0234	0.4471
25-MAR-2020	MANINDS	33.25	32.15	0.0336	0.0683	0.0667	1.2743
25-MAR-2020	MANINFRA	15.45	15.00	0.0296	0.0562	0.0550	1.0508
25-MAR-2020	MANUGRAPH	7.55	7.85	-0.0390	0.0483	0.0478	0.9132
25-MAR-2020	MANXT50	194.83	189.77	0.0263	0.0557	0.0544	1.0393
25-MAR-2020	MARALOVER	9.35	9.00	0.0382	0.0501	0.0495	0.9457
25-MAR-2020	MARATHON	41.15	43.00	-0.0440	0.0643	0.0633	1.2093
25-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MARICO	248.15	249.25	-0.0044	0.0272	0.0264	0.5044
25-MAR-2020	MARKSANS	11.10	10.70	0.0367	0.0612	0.0600	1.1463
25-MAR-2020	MARUTI	5007.40	4486.45	0.1099	0.0602	0.0643	1.2284
25-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MASFIN	467.35	467.30	0.0001	0.0866	0.0840	1.6048
25-MAR-2020	MASKINVEST	13.50	13.50	0.0000	0.0356	0.0345	0.6591
25-MAR-2020	MASTEK	179.85	180.40	-0.0031	0.0593	0.0575	1.0985
25-MAR-2020	MATRIMONY	287.85	278.90	0.0316	0.0461	0.0454	0.8674
25-MAR-2020	MAWANASUG	16.35	16.20	0.0092	0.0878	0.0852	1.6277
25-MAR-2020	MAXINDIA	59.50	59.80	-0.0050	0.0445	0.0432	0.8253
25-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MAXVIL	30.10	29.35	0.0252	0.0507	0.0495	0.9457
25-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MAYURUNIQ	129.65	124.50	0.0405	0.0661	0.0649	1.2399
25-MAR-2020	MAZDA	243.55	245.25	-0.0070	0.0550	0.0534	1.0202
25-MAR-2020	MBAPL	64.95	63.90	0.0163	0.0295	0.0289	0.5521
25-MAR-2020	MBECL	2.10	2.15	-0.0235	0.0812	0.0789	1.5074
25-MAR-2020	MBLINFRA	2.55	2.65	-0.0385	0.0412	0.0410	0.7833
25-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MCDHOLDING	10.95	11.15	-0.0181	0.0388	0.0379	0.7241
25-MAR-2020	MCDOWELL-N	465.55	451.70	0.0302	0.0489	0.0480	0.9170
25-MAR-2020	MCLEODRUSS	1.95	1.90	0.0260	0.0423	0.0415	0.7929
25-MAR-2020	MCX	937.65	864.20	0.0816	0.0600	0.0615	1.1750
25-MAR-2020	MEGASOFT	5.19	5.20	-0.0019	0.0360	0.0349	0.6668
25-MAR-2020	MEGH	35.05	35.65	-0.0170	0.0420	0.0409	0.7814
25-MAR-2020	MELSTAR	2.60	2.70	-0.0377	0.0570	0.0560	1.0699
25-MAR-2020	MENONBE	29.70	28.95	0.0256	0.0683	0.0665	1.2705
25-MAR-2020	MEP	15.05	16.00	-0.0612	0.0704	0.0699	1.3354
25-MAR-2020	MERCATOR	0.40	0.45	-0.1178	0.0577	0.0629	1.2017
25-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	METALFORGE	3.75	3.75	0.0000	0.0354	0.0343	0.6553
25-MAR-2020	METKORE	0.25	0.25	0.0000	0.1239	0.1201	2.2945
25-MAR-2020	METROPOLIS	1316.95	1153.90	0.1322	0.0633	0.0694	1.3259
25-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MFSL	352.05	303.25	0.1492	0.0986	0.1023	1.9544
25-MAR-2020	MGL	743.75	711.25	0.0447	0.0555	0.0549	1.0489
25-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MHRIL	135.85	137.50	-0.0121	0.0538	0.0522	0.9973
25-MAR-2020	MIC	0.45	0.45	0.0000	0.0770	0.0747	1.4271
25-MAR-2020	MIDHANI	153.40	148.45	0.0328	0.0785	0.0765	1.4615
25-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MINDACORP	60.05	58.10	0.0330	0.0586	0.0574	1.0966
25-MAR-2020	MINDAIND	246.80	229.90	0.0709	0.0662	0.0665	1.2705
25-MAR-2020	MINDTECK	14.60	15.05	-0.0304	0.0590	0.0577	1.1024
25-MAR-2020	MINDTREE	822.25	792.10	0.0374	0.0669	0.0655	1.2514
25-MAR-2020	MIRCELECTR	4.30	4.53	-0.0521	0.0425	0.0431	0.8234
25-MAR-2020	MIRZAINT	33.25	30.25	0.0946	0.0608	0.0633	1.2093
25-MAR-2020	MMFL	177.40	176.00	0.0079	0.0777	0.0754	1.4405
25-MAR-2020	MMP	59.00	55.90	0.0540	0.0719	0.0710	1.3565
25-MAR-2020	MMTC	10.90	10.95	-0.0046	0.0479	0.0465	0.8884
25-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MODIRUBBER	25.65	27.00	-0.0513	0.0973	0.0952	1.8188
25-MAR-2020	MOHITIND	3.40	3.06	0.1054	0.0673	0.0702	1.3412
25-MAR-2020	MOHOTAIND	4.65	4.85	-0.0421	0.0452	0.0450	0.8597
25-MAR-2020	MOIL	99.30	94.25	0.0522	0.0415	0.0422	0.8062
25-MAR-2020	MOLDTECH	31.95	31.60	0.0110	0.0401	0.0390	0.7451
25-MAR-2020	MOLDTKPAC	176.45	159.55	0.1007	0.0641	0.0669	1.2781
25-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MONTECARLO	141.40	139.80	0.0114	0.0451	0.0438	0.8368
25-MAR-2020	MORARJEE	6.75	7.25	-0.0715	0.0605	0.0612	1.1692
25-MAR-2020	MOREPENLAB	8.05	7.70	0.0445	0.0628	0.0619	1.1826
25-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MOTHERSUMI	60.60	55.95	0.0798	0.0833	0.0831	1.5876
25-MAR-2020	MOTILALOFS	520.40	456.35	0.1313	0.0681	0.0734	1.4023
25-MAR-2020	MOTOGENFIN	24.55	25.55	-0.0399	0.0664	0.0651	1.2437
25-MAR-2020	MPHASIS	727.30	680.95	0.0659	0.0395	0.0416	0.7948
25-MAR-2020	MPSLTD	210.35	198.25	0.0592	0.0607	0.0606	1.1578
25-MAR-2020	MRF	56559.75	52588.35	0.0728	0.0426	0.0450	0.8597
25-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	MRO-TEK	21.70	21.70	0.0000	0.1312	0.1272	2.4302
25-MAR-2020	MRPL	22.85	22.65	0.0088	0.0629	0.0610	1.1654
25-MAR-2020	MSPL	3.80	3.80	0.0000	0.0352	0.0341	0.6515
25-MAR-2020	MSTCLTD	82.65	78.85	0.0471	0.0613	0.0605	1.1559
25-MAR-2020	MTEDUCARE	6.84	7.05	-0.0302	0.0398	0.0393	0.7508
25-MAR-2020	MTNL	6.00	5.80	0.0339	0.0426	0.0421	0.8043
25-MAR-2020	MUKANDENGG	6.95	6.95	0.0000	0.0537	0.0521	0.9954
25-MAR-2020	MUKANDLTD	12.95	12.55	0.0314	0.0739	0.0721	1.3775
25-MAR-2020	MUKTAARTS	16.75	16.20	0.0334	0.0575	0.0563	1.0756
25-MAR-2020	MUNJALAU	21.75	21.35	0.0186	0.0551	0.0536	1.0240
25-MAR-2020	MUNJALSHOW	58.05	58.85	-0.0137	0.0536	0.0521	0.9954
25-MAR-2020	MURUDCERA	8.90	8.63	0.0308	0.0622	0.0608	1.1616
25-MAR-2020	MUTHOOTCAP	259.00	253.05	0.0232	0.0653	0.0636	1.2151
25-MAR-2020	MUTHOOTFIN	600.75	514.70	0.1546	0.0670	0.0752	1.4367
25-MAR-2020	N100	574.09	541.09	0.0592	0.0383	0.0399	0.7623
25-MAR-2020	NACLIND	17.65	18.70	-0.0578	0.0758	0.0748	1.4291
25-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NAGAFERT	2.60	2.65	-0.0190	0.0376	0.0368	0.7031
25-MAR-2020	NAGREEKCAP	4.20	4.20	0.0000	0.0596	0.0578	1.1043
25-MAR-2020	NAGREEKEXP	8.60	8.50	0.0117	0.0349	0.0340	0.6496
25-MAR-2020	NAHARCAP	50.75	48.50	0.0453	0.0490	0.0488	0.9323
25-MAR-2020	NAHARINDUS	17.70	17.60	0.0057	0.0534	0.0518	0.9896
25-MAR-2020	NAHARPOLY	26.05	26.70	-0.0246	0.0537	0.0524	1.0011
25-MAR-2020	NAHARSPING	25.40	24.50	0.0361	0.0650	0.0636	1.2151
25-MAR-2020	NAM-INDIA	233.50	214.95	0.0828	0.0693	0.0702	1.3412
25-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NATCOPHARM	465.70	471.25	-0.0118	0.0415	0.0403	0.7699
25-MAR-2020	NATHBIOGEN	135.05	142.10	-0.0509	0.0640	0.0633	1.2093
25-MAR-2020	NATIONALUM	28.85	28.70	0.0052	0.0546	0.0530	1.0126
25-MAR-2020	NATNLSTEEL	1.40	1.45	-0.0351	0.0415	0.0411	0.7852
25-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NAUKRI	1828.40	1773.00	0.0308	0.0477	0.0469	0.8960
25-MAR-2020	NAVINFLUOR	1108.85	1080.50	0.0259	0.0525	0.0513	0.9801
25-MAR-2020	NAVKARCORP	16.55	15.25	0.0818	0.0736	0.0741	1.4157
25-MAR-2020	NAVNETEDUL	49.60	48.45	0.0235	0.0471	0.0460	0.8788
25-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NBCC	15.70	16.05	-0.0220	0.0600	0.0584	1.1157
25-MAR-2020	NBIFIN	1207.35	1266.75	-0.0480	0.0665	0.0655	1.2514
25-MAR-2020	NBVENTURES	33.75	33.45	0.0089	0.0628	0.0609	1.1635
25-MAR-2020	NCC	18.25	19.15	-0.0481	0.0763	0.0749	1.4310
25-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NCLIND	57.45	58.30	-0.0147	0.0431	0.0419	0.8005
25-MAR-2020	NDGL	313.80	321.15	-0.0232	0.0575	0.0560	1.0699
25-MAR-2020	NDL	15.10	14.95	0.0100	0.0596	0.0578	1.1043
25-MAR-2020	NDTV	25.00	23.80	0.0492	0.0577	0.0572	1.0928
25-MAR-2020	NECCLTD	3.30	3.31	-0.0030	0.0565	0.0548	1.0470
25-MAR-2020	NECLIFE	8.85	7.80	0.1263	0.0457	0.0540	1.0317
25-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NELCAST	27.95	26.25	0.0628	0.0590	0.0592	1.1310
25-MAR-2020	NELCO	122.80	121.15	0.0135	0.0557	0.0541	1.0336
25-MAR-2020	NEOGEN	319.20	324.30	-0.0159	0.0457	0.0445	0.8502
25-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NESCO	454.60	444.55	0.0224	0.0678	0.0660	1.2609
25-MAR-2020	NESTLEIND	14443.95	13479.60	0.0691	0.0377	0.0403	0.7699
25-MAR-2020	NETF	100.50	100.50	0.0000	0.0484	0.0469	0.8960
25-MAR-2020	NETFCONSUM	46.28	44.76	0.0334	0.0268	0.0272	0.5197
25-MAR-2020	NETFDIVOPP	23.05	22.07	0.0434	0.0488	0.0485	0.9266
25-MAR-2020	NETFLTGILT	21.79	19.23	0.1250	0.0551	0.0616	1.1769
25-MAR-2020	NETFMID150	41.89	43.48	-0.0373	0.0652	0.0639	1.2208
25-MAR-2020	NETFNIF100	97.03	97.03	0.0000	0.0646	0.0626	1.1960
25-MAR-2020	NETFNV20	42.76	46.96	-0.0937	0.0604	0.0629	1.2017
25-MAR-2020	NETWORK18	16.20	15.45	0.0474	0.0392	0.0397	0.7585
25-MAR-2020	NEULANDLAB	284.85	271.65	0.0474	0.0553	0.0549	1.0489
25-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NEWGEN	103.00	100.15	0.0281	0.0590	0.0576	1.1004
25-MAR-2020	NEXTMEDIA	3.75	3.90	-0.0392	0.0376	0.0377	0.7203
25-MAR-2020	NFL	16.80	16.40	0.0241	0.0412	0.0404	0.7718
25-MAR-2020	NH	227.55	235.10	-0.0326	0.0590	0.0578	1.1043
25-MAR-2020	NHPC	18.95	19.05	-0.0053	0.0633	0.0614	1.1730
25-MAR-2020	NIACL	82.50	78.25	0.0529	0.0506	0.0507	0.9686
25-MAR-2020	NIBL	5.95	6.25	-0.0492	0.0498	0.0498	0.9514
25-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NIFTYBEES	89.46	85.00	0.0511	0.0396	0.0404	0.7718
25-MAR-2020	NIFTYEES	11300.00	11300.00	0.0000	0.0632	0.0613	1.1711
25-MAR-2020	NIITLTD	68.50	65.65	0.0425	0.0562	0.0555	1.0603
25-MAR-2020	NIITTECH	1243.45	1019.15	0.1989	0.0949	0.1041	1.9888
25-MAR-2020	NILAINFRA	2.46	2.30	0.0673	0.0630	0.0633	1.2093
25-MAR-2020	NILASPACES	0.50	0.55	-0.0953	0.0561	0.0592	1.1310
25-MAR-2020	NILKAMAL	1000.40	998.65	0.0018	0.0372	0.0361	0.6897
25-MAR-2020	NIPPOBATRY	395.30	407.55	-0.0305	0.0595	0.0582	1.1119
25-MAR-2020	NITCO	10.85	11.30	-0.0406	0.0453	0.0450	0.8597
25-MAR-2020	NITINFIRE	0.30	0.30	0.0000	0.0985	0.0955	1.8245
25-MAR-2020	NITINSPIN	25.30	26.40	-0.0426	0.0667	0.0655	1.2514
25-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NKIND	11.00	11.20	-0.0180	0.0852	0.0827	1.5800
25-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	NLCINDIA	41.10	40.60	0.0122	0.0551	0.0535	1.0221
25-MAR-2020	NMDC	65.95	63.35	0.0402	0.0609	0.0599	1.1444
25-MAR-2020	NOCIL	55.70	53.40	0.0422	0.0697	0.0684	1.3068
25-MAR-2020	NOIDATOLL	2.55	2.50	0.0198	0.0414	0.0404	0.7718
25-MAR-2020	NORBTEAEXP	3.55	3.55	0.0000	0.0135	0.0131	0.2503
25-MAR-2020	NPBET	106.00	106.00	0.0000	0.0641	0.0621	1.1864
25-MAR-2020	NRAIL	131.90	129.30	0.0199	0.0654	0.0636	1.2151
25-MAR-2020	NRBBEARING	58.10	59.70	-0.0272	0.0619	0.0604	1.1539
25-MAR-2020	NSIL	447.45	470.00	-0.0492	0.0692	0.0682	1.3030
25-MAR-2020	NTL	0.35	0.40	-0.1335	0.1023	0.1044	1.9946
25-MAR-2020	NTPC	79.70	77.55	0.0273	0.0392	0.0386	0.7375
25-MAR-2020	NUCLEUS	180.35	180.45	-0.0006	0.0482	0.0467	0.8922
25-MAR-2020	NXTDIGITAL	210.60	199.80	0.0526	0.0617	0.0612	1.1692
25-MAR-2020	OAL	125.20	129.95	-0.0372	0.0405	0.0403	0.7699
25-MAR-2020	OBEROIRLTY	400.65	409.95	-0.0229	0.0246	0.0245	0.4681
25-MAR-2020	OCCL	487.05	491.40	-0.0089	0.0535	0.0519	0.9915
25-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	OFSS	1628.80	1592.20	0.0227	0.0568	0.0554	1.0584
25-MAR-2020	OIL	76.45	74.25	0.0292	0.0720	0.0702	1.3412
25-MAR-2020	OILCOUNTUB	3.05	3.05	0.0000	0.0355	0.0344	0.6572
25-MAR-2020	OISL	1.80	1.80	0.0000	0.0514	0.0498	0.9514
25-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	OLECTRA	45.70	48.25	-0.0543	0.0532	0.0533	1.0183
25-MAR-2020	OMAXAUTO	19.40	19.60	-0.0103	0.0499	0.0484	0.9247
25-MAR-2020	OMAXE	155.55	156.55	-0.0064	0.0171	0.0167	0.3191
25-MAR-2020	OMKARCHEM	2.50	2.66	-0.0620	0.0351	0.0373	0.7126
25-MAR-2020	OMMETALS	11.25	11.20	0.0045	0.0629	0.0610	1.1654
25-MAR-2020	ONELIFECAP	3.65	3.80	-0.0403	0.0391	0.0392	0.7489
25-MAR-2020	ONEPOINT	14.95	15.70	-0.0489	0.0376	0.0384	0.7336
25-MAR-2020	ONGC	61.55	62.50	-0.0153	0.0780	0.0757	1.4462
25-MAR-2020	ONMOBILE	14.85	14.50	0.0239	0.0723	0.0703	1.3431
25-MAR-2020	ONWARDTEC	48.50	44.65	0.0827	0.0567	0.0586	1.1196
25-MAR-2020	OPTIEMUS	16.15	17.25	-0.0659	0.0390	0.0411	0.7852
25-MAR-2020	OPTOCIRCUI	1.50	1.55	-0.0328	0.0481	0.0473	0.9037
25-MAR-2020	ORBTEXP	60.05	53.35	0.1183	0.0569	0.0623	1.1902
25-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ORICONENT	9.45	9.25	0.0214	0.0567	0.0552	1.0546
25-MAR-2020	ORIENTABRA	10.85	10.60	0.0233	0.0468	0.0457	0.8731
25-MAR-2020	ORIENTALTL	4.99	5.08	-0.0179	0.0617	0.0600	1.1463
25-MAR-2020	ORIENTBELL	56.00	56.50	-0.0089	0.0738	0.0716	1.3679
25-MAR-2020	ORIENTCEM	39.55	38.90	0.0166	0.0710	0.0690	1.3182
25-MAR-2020	ORIENTELEC	154.40	150.20	0.0276	0.0511	0.0500	0.9552
25-MAR-2020	ORIENTHOT	16.15	15.55	0.0379	0.0405	0.0403	0.7699
25-MAR-2020	ORIENTLTD	72.00	73.50	-0.0206	0.0554	0.0539	1.0298
25-MAR-2020	ORIENTPPR	13.10	12.80	0.0232	0.0526	0.0513	0.9801
25-MAR-2020	ORIENTREF	111.00	119.10	-0.0704	0.0656	0.0659	1.2590
25-MAR-2020	ORISSAMINE	1006.05	1059.00	-0.0513	0.0480	0.0482	0.9209
25-MAR-2020	ORTEL	0.45	0.50	-0.1054	0.0897	0.0907	1.7328
25-MAR-2020	ORTINLABSS	7.45	7.05	0.0552	0.0421	0.0430	0.8215
25-MAR-2020	OSWALAGRO	3.92	3.75	0.0443	0.0717	0.0704	1.3450
25-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PAEL	1.80	1.85	-0.0274	0.0438	0.0430	0.8215
25-MAR-2020	PAGEIND	16610.35	16892.55	-0.0168	0.0308	0.0301	0.5751
25-MAR-2020	PAISALO	153.55	161.60	-0.0511	0.0428	0.0433	0.8272
25-MAR-2020	PALASHSECU	21.00	22.10	-0.0511	0.0381	0.0390	0.7451
25-MAR-2020	PALREDTEC	9.05	9.05	0.0000	0.0576	0.0558	1.0661
25-MAR-2020	PANACEABIO	100.50	100.60	-0.0010	0.0384	0.0372	0.7107
25-MAR-2020	PANACHE	48.50	48.50	0.0000	0.0313	0.0303	0.5789
25-MAR-2020	PANAMAPET	31.10	29.80	0.0427	0.0844	0.0825	1.5762
25-MAR-2020	PAPERPROD	195.55	181.30	0.0757	0.0548	0.0563	1.0756
25-MAR-2020	PARABDRUGS	1.05	1.00	0.0488	0.1123	0.1095	2.0920
25-MAR-2020	PARACABLES	6.40	6.15	0.0398	0.0420	0.0419	0.8005
25-MAR-2020	PARAGMILK	55.45	51.95	0.0652	0.0615	0.0617	1.1788
25-MAR-2020	PARSVNATH	1.30	1.33	-0.0228	0.0306	0.0302	0.5770
25-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PATELENG	9.00	8.80	0.0225	0.0622	0.0606	1.1578
25-MAR-2020	PATINTLOG	9.15	9.50	-0.0375	0.0398	0.0397	0.7585
25-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PATSPINLTD	2.70	2.65	0.0187	0.1314	0.1275	2.4359
25-MAR-2020	PCJEWELLER	8.05	8.20	-0.0185	0.0637	0.0619	1.1826
25-MAR-2020	PDMJEPAPER	10.34	10.25	0.0087	0.0462	0.0448	0.8559
25-MAR-2020	PDSMFL	256.25	262.00	-0.0222	0.0462	0.0451	0.8616
25-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PEARLPOLY	12.60	12.60	0.0000	0.0268	0.0260	0.4967
25-MAR-2020	PEL	681.85	623.40	0.0896	0.0676	0.0691	1.3202
25-MAR-2020	PENIND	12.40	14.65	-0.1667	0.0627	0.0732	1.3985
25-MAR-2020	PENINLAND	2.56	2.58	-0.0078	0.0375	0.0364	0.6954
25-MAR-2020	PERSISTENT	515.60	501.15	0.0284	0.0397	0.0391	0.7470
25-MAR-2020	PETRONET	175.65	176.95	-0.0074	0.0447	0.0434	0.8292
25-MAR-2020	PFC	86.25	79.50	0.0815	0.0560	0.0578	1.1043
25-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PFIZER	3690.60	3678.65	0.0032	0.0294	0.0285	0.5445
25-MAR-2020	PFOCUS	23.80	23.40	0.0169	0.0703	0.0683	1.3049
25-MAR-2020	PFS	8.13	7.25	0.1146	0.0513	0.0571	1.0909
25-MAR-2020	PGEL	30.25	31.80	-0.0500	0.0513	0.0512	0.9782
25-MAR-2020	PGHH	9129.25	9037.65	0.0101	0.0343	0.0333	0.6362
25-MAR-2020	PGHL	3411.35	3332.20	0.0235	0.0413	0.0405	0.7738
25-MAR-2020	PGIL	93.10	97.65	-0.0477	0.0396	0.0401	0.7661
25-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PHILIPCARB	57.95	55.30	0.0468	0.0610	0.0602	1.1501
25-MAR-2020	PHOENIXLTD	541.10	545.25	-0.0076	0.0667	0.0647	1.2361
25-MAR-2020	PIDILITIND	1271.00	1274.95	-0.0031	0.0481	0.0466	0.8903
25-MAR-2020	PIIND	1078.75	1010.00	0.0659	0.0430	0.0447	0.8540
25-MAR-2020	PILANIINVS	952.95	932.15	0.0221	0.0614	0.0598	1.1425
25-MAR-2020	PILITA	3.00	3.17	-0.0551	0.0429	0.0437	0.8349
25-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PIONDIST	95.95	93.00	0.0312	0.0365	0.0362	0.6916
25-MAR-2020	PIONEEREMB	16.25	15.20	0.0668	0.0616	0.0619	1.1826
25-MAR-2020	PITTIENG	21.55	20.55	0.0475	0.0715	0.0703	1.3431
25-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PKTEA	79.50	83.60	-0.0503	0.0362	0.0372	0.7107
25-MAR-2020	PLASTIBLEN	108.45	106.10	0.0219	0.0592	0.0576	1.1004
25-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PNB	34.30	36.30	-0.0567	0.0466	0.0473	0.9037
25-MAR-2020	PNBGILTS	22.80	22.45	0.0155	0.0332	0.0324	0.6190
25-MAR-2020	PNBHOUSING	148.90	155.65	-0.0443	0.0653	0.0642	1.2265
25-MAR-2020	PNC	9.07	9.51	-0.0474	0.0715	0.0703	1.3431
25-MAR-2020	PNCINFRA	84.85	86.65	-0.0210	0.0759	0.0738	1.4099
25-MAR-2020	PODDARHOUS	178.90	174.60	0.0243	0.0573	0.0559	1.0680
25-MAR-2020	PODDARMENT	115.55	117.10	-0.0133	0.0504	0.0490	0.9361
25-MAR-2020	POKARNA	48.10	51.90	-0.0760	0.0362	0.0397	0.7585
25-MAR-2020	POLYCAB	637.55	579.60	0.0953	0.0719	0.0735	1.4042
25-MAR-2020	POLYMED	232.45	202.90	0.1360	0.0507	0.0594	1.1348
25-MAR-2020	POLYPLEX	291.35	298.10	-0.0229	0.0618	0.0602	1.1501
25-MAR-2020	PONNIERODE	96.00	101.55	-0.0562	0.0755	0.0745	1.4233
25-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
25-MAR-2020	POWERGRID	150.25	147.30	0.0198	0.0407	0.0398	0.7604
25-MAR-2020	POWERMECH	328.35	316.40	0.0371	0.0625	0.0613	1.1711
25-MAR-2020	PPAP	125.55	118.80	0.0553	0.0515	0.0517	0.9877
25-MAR-2020	PPL	21.85	22.90	-0.0469	0.0709	0.0697	1.3316
25-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PRABHAT	49.40	49.00	0.0081	0.0448	0.0435	0.8311
25-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PRADIP	0.35	0.35	0.0000	0.1820	0.1765	3.3720
25-MAR-2020	PRAENG	4.90	4.10	0.1782	0.0532	0.0676	1.2915
25-MAR-2020	PRAJIND	49.20	44.75	0.0948	0.0636	0.0659	1.2590
25-MAR-2020	PRAKASH	21.05	20.25	0.0387	0.0675	0.0661	1.2628
25-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0585	0.0567	1.0833
25-MAR-2020	PRAXIS	53.60	53.60	0.0000	0.0273	0.0265	0.5063
25-MAR-2020	PRECAM	22.90	22.80	0.0044	0.0332	0.0322	0.6152
25-MAR-2020	PRECOT	22.70	23.85	-0.0494	0.0347	0.0358	0.6840
25-MAR-2020	PRECWIRE	69.00	68.00	0.0146	0.0576	0.0560	1.0699
25-MAR-2020	PREMEXPLN	58.90	60.35	-0.0243	0.0615	0.0599	1.1444
25-MAR-2020	PREMIER	1.30	1.30	0.0000	0.0433	0.0420	0.8024
25-MAR-2020	PREMIERPOL	17.25	18.80	-0.0860	0.0787	0.0792	1.5131
25-MAR-2020	PRESSMN	12.95	12.65	0.0234	0.0570	0.0556	1.0622
25-MAR-2020	PRESTIGE	172.45	167.90	0.0267	0.0849	0.0826	1.5781
25-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PRICOLLTD	32.10	31.00	0.0349	0.0496	0.0488	0.9323
25-MAR-2020	PRIMESECU	27.60	25.95	0.0616	0.0676	0.0673	1.2858
25-MAR-2020	PRINCEPIPE	97.75	96.15	0.0165	0.0551	0.0536	1.0240
25-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PROSEED	0.25	0.24	0.0408	0.1206	0.1174	2.2429
25-MAR-2020	PROZONINTU	8.00	8.40	-0.0488	0.0481	0.0481	0.9189
25-MAR-2020	PRSMJOHNSN	28.20	27.60	0.0215	0.0712	0.0692	1.3221
25-MAR-2020	PSB	10.45	10.65	-0.0190	0.0431	0.0420	0.8024
25-MAR-2020	PSL	0.36	0.36	0.0000	0.1063	0.1031	1.9697
25-MAR-2020	PSPPROJECT	300.15	273.05	0.0946	0.0609	0.0634	1.2113
25-MAR-2020	PSUBNKBEES	15.35	14.81	0.0358	0.0438	0.0434	0.8292
25-MAR-2020	PTC	33.75	32.80	0.0286	0.0380	0.0375	0.7164
25-MAR-2020	PTL	26.55	26.20	0.0133	0.0345	0.0336	0.6419
25-MAR-2020	PUNJABCHEM	267.15	277.45	-0.0378	0.0611	0.0600	1.1463
25-MAR-2020	PUNJLLOYD	0.85	0.83	0.0238	0.0450	0.0440	0.8406
25-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	PURVA	33.60	32.15	0.0441	0.0429	0.0430	0.8215
25-MAR-2020	PVR	1322.60	1367.60	-0.0335	0.0594	0.0582	1.1119
25-MAR-2020	QGOLDHALF	1883.54	1830.24	0.0287	0.0222	0.0226	0.4318
25-MAR-2020	QNIFTY	827.76	820.00	0.0094	0.0347	0.0337	0.6438
25-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	QUESS	221.45	211.25	0.0472	0.0725	0.0712	1.3603
25-MAR-2020	QUICKHEAL	71.35	68.75	0.0371	0.0602	0.0591	1.1291
25-MAR-2020	RADAAN	1.00	1.00	0.0000	0.0922	0.0894	1.7080
25-MAR-2020	RADICO	264.05	243.95	0.0792	0.0674	0.0682	1.3030
25-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RADIOCITY	14.50	13.75	0.0531	0.0496	0.0498	0.9514
25-MAR-2020	RAIN	49.50	47.00	0.0518	0.0652	0.0645	1.2323
25-MAR-2020	RAJESHEXPO	590.50	540.20	0.0890	0.0294	0.0359	0.6859
25-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.2543	0.2466	4.7113
25-MAR-2020	RAJSREESUG	9.20	8.97	0.0253	0.0561	0.0547	1.0450
25-MAR-2020	RAJTV	30.60	30.90	-0.0098	0.0389	0.0378	0.7222
25-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RALLIS	154.05	150.25	0.0250	0.0633	0.0617	1.1788
25-MAR-2020	RAMANEWS	10.20	10.06	0.0138	0.0538	0.0523	0.9992
25-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RAMASTEEL	17.55	19.80	-0.1206	0.0532	0.0594	1.1348
25-MAR-2020	RAMCOCEM	502.65	488.25	0.0291	0.0495	0.0485	0.9266
25-MAR-2020	RAMCOIND	127.40	114.25	0.1089	0.0656	0.0690	1.3182
25-MAR-2020	RAMCOSYS	72.90	68.65	0.0601	0.0583	0.0584	1.1157
25-MAR-2020	RAMKY	16.50	16.55	-0.0030	0.0644	0.0624	1.1922
25-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RAMSARUP	0.15	0.20	-0.2877	0.2286	0.2326	4.4438
25-MAR-2020	RANASUG	2.82	2.70	0.0435	0.0370	0.0374	0.7145
25-MAR-2020	RANEENGINE	123.00	122.55	0.0037	0.0314	0.0305	0.5827
25-MAR-2020	RANEHOLDIN	301.25	294.50	0.0227	0.0649	0.0632	1.2074
25-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RATNAMANI	861.00	838.60	0.0264	0.0517	0.0505	0.9648
25-MAR-2020	RAYMOND	229.90	223.65	0.0276	0.0641	0.0625	1.1941
25-MAR-2020	RBL	328.60	316.10	0.0388	0.0476	0.0471	0.8998
25-MAR-2020	RBLBANK	161.30	154.90	0.0405	0.0907	0.0885	1.6908
25-MAR-2020	RCF	23.40	22.95	0.0194	0.0660	0.0642	1.2265
25-MAR-2020	RCOM	0.66	0.60	0.0953	0.0605	0.0631	1.2055
25-MAR-2020	RECLTD	83.90	81.45	0.0296	0.0508	0.0498	0.9514
25-MAR-2020	REDINGTON	62.95	62.35	0.0096	0.0675	0.0655	1.2514
25-MAR-2020	REFEX	32.30	30.90	0.0443	0.0466	0.0465	0.8884
25-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RELAXO	512.90	516.75	-0.0075	0.0472	0.0458	0.8750
25-MAR-2020	RELCAPITAL	3.95	3.85	0.0256	0.0402	0.0395	0.7546
25-MAR-2020	RELIANCE	1082.20	943.40	0.1373	0.0597	0.0669	1.2781
25-MAR-2020	RELIGARE	19.00	20.00	-0.0513	0.0440	0.0445	0.8502
25-MAR-2020	RELINFRA	9.05	9.50	-0.0485	0.0527	0.0525	1.0030
25-MAR-2020	REMSONSIND	52.00	48.10	0.0780	0.0783	0.0783	1.4959
25-MAR-2020	RENUKA	3.45	3.50	-0.0144	0.0504	0.0490	0.9361
25-MAR-2020	REPCOHOME	119.35	123.15	-0.0313	0.0720	0.0702	1.3412
25-MAR-2020	REPRO	314.60	307.80	0.0219	0.0669	0.0651	1.2437
25-MAR-2020	RESPONIND	81.50	80.50	0.0123	0.0269	0.0263	0.5025
25-MAR-2020	REVATHI	253.85	250.15	0.0147	0.0586	0.0569	1.0871
25-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RGL	215.60	205.80	0.0465	0.0753	0.0739	1.4119
25-MAR-2020	RHFL	0.80	0.80	0.0000	0.0481	0.0466	0.8903
25-MAR-2020	RICOAUTO	17.45	16.80	0.0380	0.0653	0.0640	1.2227
25-MAR-2020	RIIL	185.20	172.45	0.0713	0.0525	0.0538	1.0278
25-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RITES	217.20	207.80	0.0442	0.0589	0.0581	1.1100
25-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RKDL	4.30	4.45	-0.0343	0.0683	0.0667	1.2743
25-MAR-2020	RKFORGE	150.90	146.40	0.0303	0.0678	0.0662	1.2647
25-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
25-MAR-2020	RMCL	2.60	2.81	-0.0777	0.0417	0.0447	0.8540
25-MAR-2020	RML	140.90	139.60	0.0093	0.0597	0.0579	1.1062
25-MAR-2020	RNAVAL	1.69	1.75	-0.0349	0.0409	0.0406	0.7757
25-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ROHITFERRO	0.30	0.25	0.1823	0.1189	0.1236	2.3614
25-MAR-2020	ROHLTD	38.55	35.75	0.0754	0.0524	0.0541	1.0336
25-MAR-2020	ROLLT	1.20	1.25	-0.0408	0.0440	0.0438	0.8368
25-MAR-2020	ROLTA	1.85	1.90	-0.0267	0.0379	0.0373	0.7126
25-MAR-2020	ROSSELLIND	36.90	39.50	-0.0681	0.0363	0.0389	0.7432
25-MAR-2020	RPGLIFE	155.10	151.10	0.0261	0.0590	0.0576	1.1004
25-MAR-2020	RPOWER	1.05	1.10	-0.0465	0.0385	0.0390	0.7451
25-MAR-2020	RPPINFRA	30.25	30.70	-0.0148	0.0725	0.0704	1.3450
25-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	RSSOFTWARE	9.95	10.45	-0.0490	0.0408	0.0413	0.7890
25-MAR-2020	RSWM	65.50	58.65	0.1105	0.0658	0.0693	1.3240
25-MAR-2020	RSYSTEMS	86.85	88.10	-0.0143	0.0594	0.0577	1.1024
25-MAR-2020	RTNINFRA	2.45	2.55	-0.0400	0.0199	0.0216	0.4127
25-MAR-2020	RTNPOWER	1.36	1.44	-0.0572	0.0430	0.0440	0.8406
25-MAR-2020	RUBYMILLS	123.80	108.35	0.1333	0.0473	0.0563	1.0756
25-MAR-2020	RUCHI	141.65	134.80	0.0496	0.0487	0.0488	0.9323
25-MAR-2020	RUCHINFRA	1.85	1.90	-0.0267	0.0408	0.0401	0.7661
25-MAR-2020	RUCHIRA	30.45	27.80	0.0910	0.0588	0.0612	1.1692
25-MAR-2020	RUPA	117.35	114.00	0.0290	0.0497	0.0487	0.9304
25-MAR-2020	RUSHIL	66.40	66.20	0.0030	0.0405	0.0393	0.7508
25-MAR-2020	RVNL	11.65	11.00	0.0574	0.0680	0.0674	1.2877
25-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.3192	0.3095	5.9130
25-MAR-2020	SABTN	1.10	1.15	-0.0445	0.0545	0.0539	1.0298
25-MAR-2020	SADBHAV	32.50	34.20	-0.0510	0.0479	0.0481	0.9189
25-MAR-2020	SADBHIN	13.35	13.85	-0.0368	0.0534	0.0526	1.0049
25-MAR-2020	SAFARI	365.50	335.75	0.0849	0.0670	0.0682	1.3030
25-MAR-2020	SAGARDEEP	52.50	55.25	-0.0511	0.0353	0.0364	0.6954
25-MAR-2020	SAGCEM	265.05	265.55	-0.0019	0.0488	0.0473	0.9037
25-MAR-2020	SAIL	21.90	21.80	0.0046	0.0723	0.0701	1.3393
25-MAR-2020	SAKAR	51.65	52.35	-0.0135	0.0247	0.0242	0.4623
25-MAR-2020	SAKHTISUG	6.45	6.40	0.0078	0.0668	0.0648	1.2380
25-MAR-2020	SAKSOFT	122.75	119.25	0.0289	0.0751	0.0732	1.3985
25-MAR-2020	SAKUMA	3.70	3.79	-0.0240	0.0574	0.0560	1.0699
25-MAR-2020	SALASAR	86.15	84.45	0.0199	0.0625	0.0608	1.1616
25-MAR-2020	SALONA	38.80	36.50	0.0611	0.0745	0.0738	1.4099
25-MAR-2020	SALSTEEL	1.90	1.90	0.0000	0.0347	0.0336	0.6419
25-MAR-2020	SALZERELEC	59.35	58.75	0.0102	0.0563	0.0546	1.0431
25-MAR-2020	SAMBHAAV	1.30	1.30	0.0000	0.0678	0.0657	1.2552
25-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SANCO	7.30	7.75	-0.0598	0.0691	0.0686	1.3106
25-MAR-2020	SANDESH	453.45	464.55	-0.0242	0.0631	0.0615	1.1750
25-MAR-2020	SANDHAR	156.40	138.75	0.1197	0.0514	0.0578	1.1043
25-MAR-2020	SANGAMIND	34.05	35.80	-0.0501	0.0342	0.0354	0.6763
25-MAR-2020	SANGHIIND	19.00	18.50	0.0267	0.0627	0.0611	1.1673
25-MAR-2020	SANGHVIFOR	15.30	15.30	0.0000	0.0443	0.0430	0.8215
25-MAR-2020	SANGHVIMOV	51.30	49.60	0.0337	0.0670	0.0655	1.2514
25-MAR-2020	SANGINITA	90.40	95.15	-0.0512	0.0375	0.0385	0.7355
25-MAR-2020	SANOFI	6077.50	6074.25	0.0005	0.0255	0.0247	0.4719
25-MAR-2020	SANWARIA	0.95	0.95	0.0000	0.0456	0.0442	0.8444
25-MAR-2020	SARDAEN	111.45	105.00	0.0596	0.0616	0.0615	1.1750
25-MAR-2020	SAREGAMA	208.45	232.45	-0.1090	0.0452	0.0513	0.9801
25-MAR-2020	SARLAPOLY	12.25	11.20	0.0896	0.0629	0.0648	1.2380
25-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SASKEN	358.75	350.60	0.0230	0.0499	0.0487	0.9304
25-MAR-2020	SASTASUNDR	56.75	52.65	0.0750	0.0637	0.0644	1.2304
25-MAR-2020	SATHAISPAT	1.80	1.49	0.1890	0.1939	0.1936	3.6987
25-MAR-2020	SATIA	66.55	62.65	0.0604	0.0660	0.0657	1.2552
25-MAR-2020	SATIN	72.40	76.20	-0.0512	0.0747	0.0735	1.4042
25-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SBICARD	624.95	613.85	0.0179	0.0582	0.0566	1.0813
25-MAR-2020	SBIETFQLTY	82.42	81.20	0.0149	0.0416	0.0405	0.7738
25-MAR-2020	SBILIFE	587.75	546.25	0.0732	0.0568	0.0579	1.1062
25-MAR-2020	SBIN	189.90	183.20	0.0359	0.0607	0.0595	1.1367
25-MAR-2020	SCAPDVR	0.20	0.20	0.0000	0.1984	0.1924	3.6758
25-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SCHAEFFLER	3778.30	3550.30	0.0622	0.0280	0.0311	0.5942
25-MAR-2020	SCHAND	39.35	41.50	-0.0532	0.0355	0.0368	0.7031
25-MAR-2020	SCHNEIDER	62.85	62.25	0.0096	0.0491	0.0477	0.9113
25-MAR-2020	SCI	33.90	34.65	-0.0219	0.0661	0.0643	1.2284
25-MAR-2020	SDBL	51.30	54.05	-0.0522	0.0340	0.0354	0.6763
25-MAR-2020	SEAMECLTD	205.10	196.45	0.0431	0.0832	0.0814	1.5551
25-MAR-2020	SELAN	65.90	64.55	0.0207	0.0581	0.0566	1.0813
25-MAR-2020	SELMCL	0.40	0.41	-0.0247	0.0666	0.0649	1.2399
25-MAR-2020	SEPOWER	1.40	1.40	0.0000	0.0571	0.0554	1.0584
25-MAR-2020	SEQUENT	69.40	65.85	0.0525	0.0510	0.0511	0.9763
25-MAR-2020	SESHAPAPER	89.65	85.00	0.0533	0.0683	0.0675	1.2896
25-MAR-2020	SETCO	5.90	6.00	-0.0168	0.0472	0.0459	0.8769
25-MAR-2020	SETF10GILT	188.89	188.90	-0.0001	0.0330	0.0320	0.6114
25-MAR-2020	SETFGOLD	3904.49	3915.84	-0.0029	0.0196	0.0190	0.3630
25-MAR-2020	SETFNIF50	88.51	89.00	-0.0055	0.0452	0.0438	0.8368
25-MAR-2020	SETFNIFBK	183.70	172.23	0.0645	0.0480	0.0491	0.9381
25-MAR-2020	SETFNN50	210.15	197.99	0.0596	0.0369	0.0386	0.7375
25-MAR-2020	SETUINFRA	0.45	0.40	0.1178	0.0710	0.0746	1.4252
25-MAR-2020	SEYAIND	47.70	49.70	-0.0411	0.0370	0.0373	0.7126
25-MAR-2020	SEZAL	1.55	1.55	0.0000	0.2713	0.2630	5.0246
25-MAR-2020	SFL	1179.70	1195.40	-0.0132	0.0351	0.0342	0.6534
25-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SGL	5.60	5.80	-0.0351	0.0233	0.0242	0.4623
25-MAR-2020	SHAHALLOYS	5.90	6.75	-0.1346	0.0611	0.0678	1.2953
25-MAR-2020	SHAKTIPUMP	107.85	104.80	0.0287	0.0622	0.0607	1.1597
25-MAR-2020	SHALBY	43.60	42.55	0.0244	0.0667	0.0649	1.2399
25-MAR-2020	SHALPAINTS	49.00	47.20	0.0374	0.0549	0.0540	1.0317
25-MAR-2020	SHANKARA	242.35	255.55	-0.0530	0.0459	0.0464	0.8865
25-MAR-2020	SHANTIGEAR	63.70	60.70	0.0482	0.0440	0.0443	0.8464
25-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SHARDACROP	101.60	107.80	-0.0592	0.0575	0.0576	1.1004
25-MAR-2020	SHARDAMOTR	600.25	535.00	0.1151	0.0993	0.1003	1.9162
25-MAR-2020	SHARIABEES	246.79	246.79	0.0000	0.0475	0.0461	0.8807
25-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SHEMAROO	50.85	52.35	-0.0291	0.0542	0.0530	1.0126
25-MAR-2020	SHIL	65.00	59.20	0.0935	0.0599	0.0624	1.1922
25-MAR-2020	SHILPAMED	280.75	266.55	0.0519	0.0469	0.0472	0.9018
25-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SHIRPUR-G	5.20	5.45	-0.0470	0.0429	0.0432	0.8253
25-MAR-2020	SHIVAMAUTO	8.85	8.70	0.0171	0.0657	0.0638	1.2189
25-MAR-2020	SHIVAMILLS	20.00	18.30	0.0888	0.0431	0.0471	0.8998
25-MAR-2020	SHIVATEX	60.05	50.05	0.1822	0.0728	0.0835	1.5953
25-MAR-2020	SHK	70.95	67.00	0.0573	0.0534	0.0536	1.0240
25-MAR-2020	SHOPERSTOP	203.10	187.55	0.0797	0.0504	0.0526	1.0049
25-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SHREDIGCEM	22.45	21.00	0.0668	0.0451	0.0467	0.8922
25-MAR-2020	SHREECEM	17438.30	16980.25	0.0266	0.0451	0.0442	0.8444
25-MAR-2020	SHREEPUSHK	61.05	59.40	0.0274	0.0592	0.0578	1.1043
25-MAR-2020	SHREERAMA	3.72	3.85	-0.0343	0.0383	0.0381	0.7279
25-MAR-2020	SHRENIK	13.40	12.85	0.0419	0.0731	0.0716	1.3679
25-MAR-2020	SHREYANIND	59.75	59.45	0.0050	0.0503	0.0488	0.9323
25-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SHREYAS	35.60	36.35	-0.0208	0.0409	0.0400	0.7642
25-MAR-2020	SHRIPISTON	421.60	423.10	-0.0036	0.0315	0.0306	0.5846
25-MAR-2020	SHRIRAMCIT	799.25	873.05	-0.0883	0.0500	0.0531	1.0145
25-MAR-2020	SHRIRAMEPC	2.05	2.15	-0.0476	0.0356	0.0364	0.6954
25-MAR-2020	SHYAMCENT	1.90	1.85	0.0267	0.0396	0.0389	0.7432
25-MAR-2020	SHYAMTEL	6.80	6.80	0.0000	0.0292	0.0283	0.5407
25-MAR-2020	SICAGEN	8.40	8.23	0.0204	0.0471	0.0459	0.8769
25-MAR-2020	SICAL	5.23	5.60	-0.0684	0.0449	0.0466	0.8903
25-MAR-2020	SIEMENS	1049.60	1018.90	0.0297	0.0483	0.0474	0.9056
25-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SIGIND	14.50	14.85	-0.0239	0.0365	0.0359	0.6859
25-MAR-2020	SIL	9.85	9.83	0.0020	0.0333	0.0323	0.6171
25-MAR-2020	SILINV	77.35	78.45	-0.0141	0.0552	0.0536	1.0240
25-MAR-2020	SIMBHALS	3.60	3.76	-0.0435	0.0383	0.0386	0.7375
25-MAR-2020	SIMPLEXINF	22.35	23.50	-0.0502	0.0490	0.0491	0.9381
25-MAR-2020	SINTEX	0.57	0.60	-0.0513	0.0518	0.0518	0.9896
25-MAR-2020	SIRCA	169.50	172.55	-0.0178	0.0396	0.0386	0.7375
25-MAR-2020	SIS	411.20	383.75	0.0691	0.0653	0.0655	1.2514
25-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SITINET	0.55	0.55	0.0000	0.0595	0.0577	1.1024
25-MAR-2020	SIYSIL	124.30	120.25	0.0331	0.0655	0.0640	1.2227
25-MAR-2020	SJVN	19.25	18.90	0.0183	0.0474	0.0462	0.8826
25-MAR-2020	SKFINDIA	1352.00	1312.70	0.0295	0.0586	0.0573	1.0947
25-MAR-2020	SKIL	2.80	2.80	0.0000	0.0589	0.0571	1.0909
25-MAR-2020	SKIPPER	18.70	17.80	0.0493	0.0717	0.0706	1.3488
25-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SKMEGGPROD	28.45	27.40	0.0376	0.0444	0.0440	0.8406
25-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SMARTLINK	57.35	55.60	0.0310	0.0716	0.0698	1.3335
25-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SMLISUZU	303.75	305.05	-0.0043	0.0541	0.0525	1.0030
25-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SMPL	0.15	0.15	0.0000	0.2833	0.2747	5.2481
25-MAR-2020	SMSLIFE	179.75	174.20	0.0314	0.0591	0.0578	1.1043
25-MAR-2020	SMSPHARMA	26.85	26.15	0.0264	0.0463	0.0454	0.8674
25-MAR-2020	SNOWMAN	27.40	32.55	-0.1722	0.0789	0.0874	1.6698
25-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SOBHA	140.90	142.25	-0.0095	0.0657	0.0637	1.2170
25-MAR-2020	SOLARA	472.90	423.10	0.1113	0.0593	0.0636	1.2151
25-MAR-2020	SOLARINDS	919.75	908.70	0.0121	0.0340	0.0331	0.6324
25-MAR-2020	SOMANYCERA	80.20	83.70	-0.0427	0.0739	0.0724	1.3832
25-MAR-2020	SOMATEX	1.80	1.80	0.0000	0.0508	0.0493	0.9419
25-MAR-2020	SOMICONVEY	11.32	11.52	-0.0175	0.0770	0.0748	1.4291
25-MAR-2020	SONATSOFTW	173.10	158.10	0.0906	0.0522	0.0553	1.0565
25-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SORILINFRA	52.40	55.10	-0.0502	0.0451	0.0454	0.8674
25-MAR-2020	SOTL	549.80	506.25	0.0825	0.0616	0.0631	1.2055
25-MAR-2020	SOUTHBANK	5.05	5.00	0.0100	0.0548	0.0532	1.0164
25-MAR-2020	SOUTHWEST	11.80	11.05	0.0657	0.0652	0.0652	1.2456
25-MAR-2020	SPAL	65.10	62.00	0.0488	0.0601	0.0595	1.1367
25-MAR-2020	SPANDANA	484.15	537.85	-0.1052	0.0791	0.0809	1.5456
25-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SPARC	84.15	83.25	0.0108	0.0749	0.0727	1.3889
25-MAR-2020	SPCENET	0.90	0.95	-0.0541	0.0427	0.0435	0.8311
25-MAR-2020	SPECIALITY	24.35	22.35	0.0857	0.0671	0.0684	1.3068
25-MAR-2020	SPENCERS	63.80	56.25	0.1259	0.0763	0.0802	1.5322
25-MAR-2020	SPENTEX	0.25	0.20	0.2231	0.1544	0.1594	3.0453
25-MAR-2020	SPIC	10.15	10.35	-0.0195	0.0724	0.0704	1.3450
25-MAR-2020	SPICEJET	33.85	32.25	0.0484	0.0683	0.0673	1.2858
25-MAR-2020	SPLIL	22.60	23.30	-0.0305	0.0522	0.0512	0.9782
25-MAR-2020	SPMLINFRA	5.50	5.70	-0.0357	0.0435	0.0431	0.8234
25-MAR-2020	SPTL	0.59	0.60	-0.0168	0.0679	0.0660	1.2609
25-MAR-2020	SPYL	0.24	0.22	0.0870	0.1798	0.1756	3.3548
25-MAR-2020	SREEL	103.05	95.05	0.0808	0.0746	0.0750	1.4329
25-MAR-2020	SREINFRA	4.16	4.40	-0.0561	0.0662	0.0656	1.2533
25-MAR-2020	SRF	2779.55	2718.85	0.0221	0.0637	0.0620	1.1845
25-MAR-2020	SRHHYPOLTD	73.65	72.10	0.0213	0.0596	0.0580	1.1081
25-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SRIPIPES	100.75	109.50	-0.0833	0.0730	0.0737	1.4080
25-MAR-2020	SRTRANSFIN	567.05	484.95	0.1564	0.0874	0.0930	1.7768
25-MAR-2020	SSWL	350.55	386.70	-0.0981	0.0708	0.0727	1.3889
25-MAR-2020	STAMPEDE	0.35	0.35	0.0000	0.0897	0.0870	1.6621
25-MAR-2020	STAR	320.70	300.35	0.0656	0.0695	0.0693	1.3240
25-MAR-2020	STARCEMENT	65.35	69.45	-0.0608	0.0296	0.0323	0.6171
25-MAR-2020	STARPAPER	64.95	63.60	0.0210	0.0605	0.0589	1.1253
25-MAR-2020	STCINDIA	30.45	29.45	0.0334	0.0470	0.0463	0.8846
25-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	STEELCITY	17.05	16.90	0.0088	0.0591	0.0573	1.0947
25-MAR-2020	STEELXIND	13.00	12.90	0.0077	0.0500	0.0485	0.9266
25-MAR-2020	STEL	33.00	33.90	-0.0269	0.0607	0.0592	1.1310
25-MAR-2020	STERTOOLS	126.90	125.75	0.0091	0.0667	0.0647	1.2361
25-MAR-2020	STINDIA	3.40	3.40	0.0000	0.0451	0.0437	0.8349
25-MAR-2020	STRTECH	65.90	66.20	-0.0045	0.0564	0.0547	1.0450
25-MAR-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0194	0.0188	0.3592
25-MAR-2020	SUBEX	3.05	3.10	-0.0163	0.0698	0.0678	1.2953
25-MAR-2020	SUBROS	131.10	126.60	0.0349	0.0633	0.0620	1.1845
25-MAR-2020	SUDARSCHEM	342.40	326.95	0.0462	0.0652	0.0642	1.2265
25-MAR-2020	SUJANAUNI	0.15	0.20	-0.2877	0.2420	0.2450	4.6807
25-MAR-2020	SUMEETINDS	1.38	1.45	-0.0495	0.0381	0.0389	0.7432
25-MAR-2020	SUMICHEM	167.00	161.65	0.0326	0.0662	0.0647	1.2361
25-MAR-2020	SUMIT	14.30	14.30	0.0000	0.0267	0.0259	0.4948
25-MAR-2020	SUMMITSEC	219.85	212.00	0.0364	0.0550	0.0541	1.0336
25-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SUNCLAYLTD	1380.65	1289.10	0.0686	0.0698	0.0697	1.3316
25-MAR-2020	SUNDARAM	1.15	1.20	-0.0426	0.0380	0.0383	0.7317
25-MAR-2020	SUNDARMFIN	1068.90	1047.35	0.0204	0.0347	0.0340	0.6496
25-MAR-2020	SUNDARMHLD	41.75	39.25	0.0617	0.0549	0.0553	1.0565
25-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SUNDRMBRAK	151.00	156.70	-0.0371	0.0685	0.0670	1.2800
25-MAR-2020	SUNDRMFAST	251.55	254.50	-0.0117	0.0515	0.0500	0.9552
25-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SUNFLAG	22.85	23.05	-0.0087	0.0631	0.0612	1.1692
25-MAR-2020	SUNPHARMA	347.65	335.15	0.0366	0.0420	0.0417	0.7967
25-MAR-2020	SUNTECK	197.00	180.05	0.0900	0.0707	0.0720	1.3756
25-MAR-2020	SUNTV	305.50	294.65	0.0362	0.0539	0.0530	1.0126
25-MAR-2020	SUPERHOUSE	59.60	57.55	0.0350	0.0412	0.0409	0.7814
25-MAR-2020	SUPERSPIN	2.15	2.36	-0.0932	0.0396	0.0447	0.8540
25-MAR-2020	SUPPETRO	124.55	125.40	-0.0068	0.0425	0.0412	0.7871
25-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SUPRAJIT	110.45	115.65	-0.0460	0.0504	0.0501	0.9572
25-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	SUPREMEIND	853.00	861.00	-0.0093	0.0376	0.0365	0.6973
25-MAR-2020	SUPREMEINF	11.00	11.55	-0.0488	0.0585	0.0580	1.1081
25-MAR-2020	SURANASOL	5.48	5.35	0.0240	0.0335	0.0330	0.6305
25-MAR-2020	SURANAT&P	2.70	2.99	-0.1020	0.0636	0.0665	1.2705
25-MAR-2020	SURYALAXMI	13.05	13.10	-0.0038	0.0513	0.0497	0.9495
25-MAR-2020	SURYAROSNI	69.20	67.70	0.0219	0.0576	0.0561	1.0718
25-MAR-2020	SUTLEJTEX	18.75	16.90	0.1039	0.0568	0.0607	1.1597
25-MAR-2020	SUVEN	26.15	27.50	-0.0503	0.0613	0.0607	1.1597
25-MAR-2020	SUVENPHAR	227.15	207.10	0.0924	0.0349	0.0407	0.7776
25-MAR-2020	SUZLON	1.74	1.80	-0.0339	0.0466	0.0459	0.8769
25-MAR-2020	SWANENERGY	100.80	100.30	0.0050	0.0318	0.0309	0.5903
25-MAR-2020	SWARAJENG	831.20	869.35	-0.0449	0.0464	0.0463	0.8846
25-MAR-2020	SWELECTES	62.45	67.25	-0.0741	0.0639	0.0646	1.2342
25-MAR-2020	SWSOLAR	85.50	90.00	-0.0513	0.0488	0.0490	0.9361
25-MAR-2020	SYMPHONY	721.45	730.25	-0.0121	0.0645	0.0626	1.1960
25-MAR-2020	SYNCOM	0.61	0.40	0.4220	0.1983	0.2183	4.1706
25-MAR-2020	SYNGENE	228.20	224.45	0.0166	0.0284	0.0278	0.5311
25-MAR-2020	TAINWALCHM	36.90	38.00	-0.0294	0.0504	0.0494	0.9438
25-MAR-2020	TAJGVK	93.10	84.60	0.0957	0.0508	0.0546	1.0431
25-MAR-2020	TAKE	40.75	39.95	0.0198	0.0573	0.0558	1.0661
25-MAR-2020	TALBROAUTO	68.20	69.25	-0.0153	0.0446	0.0434	0.8292
25-MAR-2020	TALWALKARS	1.10	1.11	-0.0090	0.0391	0.0380	0.7260
25-MAR-2020	TALWGYM	0.80	0.85	-0.0606	0.0681	0.0677	1.2934
25-MAR-2020	TANLA	40.70	38.55	0.0543	0.0437	0.0444	0.8483
25-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	TARMAT	25.50	26.80	-0.0497	0.0536	0.0534	1.0202
25-MAR-2020	TASTYBITE	8355.30	7902.90	0.0557	0.0529	0.0531	1.0145
25-MAR-2020	TATACHEM	210.95	200.75	0.0496	0.0470	0.0472	0.9018
25-MAR-2020	TATACOFFEE	50.55	49.40	0.0230	0.0471	0.0460	0.8788
25-MAR-2020	TATACOMM	226.80	230.00	-0.0140	0.0496	0.0482	0.9209
25-MAR-2020	TATACONSUM	277.15	249.05	0.1069	0.0591	0.0630	1.2036
25-MAR-2020	TATAELXSI	586.15	550.35	0.0630	0.0632	0.0632	1.2074
25-MAR-2020	TATAINVEST	625.10	612.10	0.0210	0.0559	0.0544	1.0393
25-MAR-2020	TATAMETALI	345.35	322.95	0.0671	0.0572	0.0578	1.1043
25-MAR-2020	TATAMOTORS	70.25	68.55	0.0245	0.0633	0.0617	1.1788
25-MAR-2020	TATAMTRDVR	30.00	30.35	-0.0116	0.0606	0.0588	1.1234
25-MAR-2020	TATAPOWER	35.00	34.40	0.0173	0.0507	0.0493	0.9419
25-MAR-2020	TATASTEEL	286.70	271.90	0.0530	0.0584	0.0581	1.1100
25-MAR-2020	TATASTLBSL	17.15	16.25	0.0539	0.0646	0.0640	1.2227
25-MAR-2020	TATASTLLP	176.05	174.50	0.0088	0.0553	0.0537	1.0259
25-MAR-2020	TBZ	17.10	17.30	-0.0116	0.0570	0.0553	1.0565
25-MAR-2020	TCI	143.55	144.80	-0.0087	0.0548	0.0532	1.0164
25-MAR-2020	TCIDEVELOP	235.00	235.00	0.0000	0.0646	0.0626	1.1960
25-MAR-2020	TCIEXP	559.05	547.65	0.0206	0.0584	0.0568	1.0852
25-MAR-2020	TCIFINANCE	4.10	4.20	-0.0241	0.0329	0.0324	0.6190
25-MAR-2020	TCNSBRANDS	328.45	322.95	0.0169	0.0784	0.0761	1.4539
25-MAR-2020	TCPLPACK	158.10	156.10	0.0127	0.0694	0.0674	1.2877
25-MAR-2020	TCS	1750.35	1703.15	0.0273	0.0411	0.0404	0.7718
25-MAR-2020	TDPOWERSYS	79.40	79.70	-0.0038	0.0675	0.0655	1.2514
25-MAR-2020	TEAMLEASE	1674.35	1661.95	0.0074	0.0552	0.0535	1.0221
25-MAR-2020	TECHIN	1.64	1.72	-0.0476	0.0661	0.0651	1.2437
25-MAR-2020	TECHM	526.75	503.50	0.0451	0.0579	0.0572	1.0928
25-MAR-2020	TECHNOE	193.95	195.90	-0.0100	0.0550	0.0534	1.0202
25-MAR-2020	TECHNOFAB	5.56	5.45	0.0200	0.0517	0.0504	0.9629
25-MAR-2020	TEJASNET	31.60	32.15	-0.0173	0.0602	0.0585	1.1176
25-MAR-2020	TERASOFT	14.30	15.05	-0.0511	0.0522	0.0521	0.9954
25-MAR-2020	TEXINFRA	25.20	23.90	0.0530	0.0755	0.0743	1.4195
25-MAR-2020	TEXMOPIPES	7.42	7.80	-0.0499	0.0613	0.0607	1.1597
25-MAR-2020	TEXRAIL	19.70	16.45	0.1803	0.0656	0.0774	1.4787
25-MAR-2020	TFCILTD	31.50	33.20	-0.0526	0.0677	0.0669	1.2781
25-MAR-2020	TFL	2.35	2.45	-0.0417	0.0381	0.0383	0.7317
25-MAR-2020	TGBHOTELS	2.20	2.10	0.0465	0.0502	0.0500	0.9552
25-MAR-2020	THANGAMAYL	244.05	246.70	-0.0108	0.0521	0.0506	0.9667
25-MAR-2020	THEINVEST	68.75	67.90	0.0124	0.0639	0.0620	1.1845
25-MAR-2020	THEMISMED	246.10	239.70	0.0263	0.0335	0.0331	0.6324
25-MAR-2020	THERMAX	730.40	699.60	0.0431	0.0309	0.0318	0.6075
25-MAR-2020	THIRUSUGAR	3.15	3.65	-0.1473	0.0542	0.0637	1.2170
25-MAR-2020	THOMASCOOK	22.35	24.10	-0.0754	0.0602	0.0612	1.1692
25-MAR-2020	THOMASCOTT	3.50	3.50	0.0000	0.0403	0.0391	0.7470
25-MAR-2020	THYROCARE	517.75	497.25	0.0404	0.0479	0.0475	0.9075
25-MAR-2020	TI	15.00	14.70	0.0202	0.0341	0.0334	0.6381
25-MAR-2020	TIDEWATER	2918.10	2830.20	0.0306	0.0371	0.0367	0.7012
25-MAR-2020	TIIL	165.90	157.20	0.0539	0.0771	0.0759	1.4501
25-MAR-2020	TIINDIA	298.05	302.25	-0.0140	0.0552	0.0536	1.0240
25-MAR-2020	TIJARIA	3.65	3.65	0.0000	0.0434	0.0421	0.8043
25-MAR-2020	TIL	100.65	98.15	0.0252	0.0563	0.0549	1.0489
25-MAR-2020	TIMESGTY	17.75	15.80	0.1164	0.0597	0.0645	1.2323
25-MAR-2020	TIMETECHNO	25.20	24.85	0.0140	0.0567	0.0551	1.0527
25-MAR-2020	TIMKEN	719.70	695.20	0.0346	0.0496	0.0488	0.9323
25-MAR-2020	TINPLATE	61.50	59.45	0.0339	0.0718	0.0701	1.3393
25-MAR-2020	TIPSINDLTD	93.20	89.45	0.0411	0.0334	0.0339	0.6477
25-MAR-2020	TIRUMALCHM	31.80	33.15	-0.0416	0.0748	0.0732	1.3985
25-MAR-2020	TITAN	880.90	816.10	0.0764	0.0433	0.0460	0.8788
25-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	TMRVL	5.36	5.46	-0.0185	0.0390	0.0381	0.7279
25-MAR-2020	TNPETRO	22.60	23.10	-0.0219	0.0518	0.0505	0.9648
25-MAR-2020	TNPL	89.25	89.65	-0.0045	0.0565	0.0548	1.0470
25-MAR-2020	TNTELE	1.20	1.35	-0.1178	0.0992	0.1004	1.9181
25-MAR-2020	TOKYOPLAST	56.55	55.40	0.0205	0.0223	0.0222	0.4241
25-MAR-2020	TORNTPHARM	1779.50	1818.40	-0.0216	0.0341	0.0335	0.6400
25-MAR-2020	TORNTPOWER	276.80	270.65	0.0225	0.0450	0.0440	0.8406
25-MAR-2020	TOUCHWOOD	46.30	50.00	-0.0769	0.0469	0.0492	0.9400
25-MAR-2020	TPLPLASTEH	64.65	63.10	0.0243	0.0519	0.0507	0.9686
25-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	TREEHOUSE	2.85	2.90	-0.0174	0.0548	0.0533	1.0183
25-MAR-2020	TREJHARA	4.85	4.65	0.0421	0.0662	0.0650	1.2418
25-MAR-2020	TRENT	446.60	404.40	0.0993	0.0689	0.0711	1.3584
25-MAR-2020	TRF	48.15	46.00	0.0457	0.0613	0.0605	1.1559
25-MAR-2020	TRIDENT	3.40	3.30	0.0299	0.0504	0.0494	0.9438
25-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	TRIGYN	18.70	20.10	-0.0722	0.0706	0.0707	1.3507
25-MAR-2020	TRIL	5.05	5.17	-0.0235	0.0604	0.0588	1.1234
25-MAR-2020	TRITURBINE	52.95	50.25	0.0523	0.0587	0.0583	1.1138
25-MAR-2020	TRIVENI	30.15	31.70	-0.0501	0.0726	0.0715	1.3660
25-MAR-2020	TTKHLTCARE	303.45	290.10	0.0450	0.0433	0.0434	0.8292
25-MAR-2020	TTKPRESTIG	4048.00	3978.70	0.0173	0.0410	0.0400	0.7642
25-MAR-2020	TTL	30.30	28.85	0.0490	0.0479	0.0480	0.9170
25-MAR-2020	TTML	1.85	1.90	-0.0267	0.0516	0.0505	0.9648
25-MAR-2020	TV18BRDCST	13.55	12.35	0.0927	0.0621	0.0644	1.2304
25-MAR-2020	TVSELECT	48.35	49.65	-0.0265	0.0480	0.0470	0.8979
25-MAR-2020	TVSMOTOR	332.55	339.40	-0.0204	0.0423	0.0413	0.7890
25-MAR-2020	TVSSRICHAK	866.20	835.90	0.0356	0.0526	0.0517	0.9877
25-MAR-2020	TVTODAY	155.15	143.75	0.0763	0.0591	0.0603	1.1520
25-MAR-2020	TVVISION	1.07	1.15	-0.0721	0.0721	0.0721	1.3775
25-MAR-2020	TWL	23.90	22.80	0.0471	0.0718	0.0706	1.3488
25-MAR-2020	UBL	882.30	832.50	0.0581	0.0402	0.0415	0.7929
25-MAR-2020	UCALFUEL	70.20	67.45	0.0400	0.0435	0.0433	0.8272
25-MAR-2020	UCOBANK	8.55	8.95	-0.0457	0.0296	0.0308	0.5884
25-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	UFLEX	129.35	123.05	0.0499	0.0574	0.0570	1.0890
25-MAR-2020	UFO	71.10	69.90	0.0170	0.0695	0.0675	1.2896
25-MAR-2020	UGARSUGAR	8.80	9.00	-0.0225	0.0472	0.0461	0.8807
25-MAR-2020	UJAAS	2.25	2.30	-0.0220	0.0399	0.0391	0.7470
25-MAR-2020	UJJIVAN	159.55	142.10	0.1158	0.0802	0.0828	1.5819
25-MAR-2020	UJJIVANSFB	24.35	24.15	0.0082	0.0627	0.0608	1.1616
25-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ULTRACEMCO	3228.60	3017.95	0.0675	0.0556	0.0564	1.0775
25-MAR-2020	UMANGDAIRY	29.60	30.05	-0.0151	0.0532	0.0517	0.9877
25-MAR-2020	UMESLTD	0.90	1.04	-0.1446	0.1013	0.1044	1.9946
25-MAR-2020	UNICHEMLAB	89.25	81.40	0.0921	0.0433	0.0477	0.9113
25-MAR-2020	UNIENTER	35.45	32.50	0.0869	0.0755	0.0762	1.4558
25-MAR-2020	UNIONBANK	26.85	27.40	-0.0203	0.0541	0.0527	1.0068
25-MAR-2020	UNIPLY	3.85	4.04	-0.0482	0.0432	0.0435	0.8311
25-MAR-2020	UNITECH	1.33	1.49	-0.1136	0.0480	0.0542	1.0355
25-MAR-2020	UNITEDTEA	194.00	193.60	0.0021	0.0288	0.0279	0.5330
25-MAR-2020	UNITY	0.20	0.29	-0.3716	0.1791	0.1961	3.7465
25-MAR-2020	UNIVCABLES	76.45	73.30	0.0421	0.0721	0.0707	1.3507
25-MAR-2020	UNIVPHOTO	59.30	55.55	0.0653	0.0679	0.0677	1.2934
25-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	UPL	292.80	262.05	0.1110	0.0640	0.0677	1.2934
25-MAR-2020	URJA	0.95	0.95	0.0000	0.0392	0.0380	0.7260
25-MAR-2020	USHAMART	11.65	11.35	0.0261	0.0764	0.0743	1.4195
25-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	UTINEXT50	221.65	237.23	-0.0679	0.0379	0.0403	0.7699
25-MAR-2020	UTINIFTETF	913.14	889.90	0.0258	0.0511	0.0499	0.9533
25-MAR-2020	UTISENSETF	329.73	379.11	-0.1396	0.0431	0.0540	1.0317
25-MAR-2020	UTISXN50	241.00	240.00	0.0042	0.0603	0.0585	1.1176
25-MAR-2020	UTTAMSTL	3.90	3.80	0.0260	0.0365	0.0360	0.6878
25-MAR-2020	UTTAMSUGAR	42.50	41.40	0.0262	0.0694	0.0676	1.2915
25-MAR-2020	UVSL	0.06	0.10	-0.5108	0.4941	0.4951	9.4589
25-MAR-2020	V2RETAIL	36.95	33.60	0.0950	0.0759	0.0772	1.4749
25-MAR-2020	VADILALIND	401.20	425.55	-0.0589	0.0731	0.0723	1.3813
25-MAR-2020	VAIBHAVGBL	695.60	632.85	0.0945	0.0714	0.0730	1.3947
25-MAR-2020	VAISHALI	40.55	42.80	-0.0540	0.0331	0.0347	0.6629
25-MAR-2020	VAKRANGEE	23.65	24.85	-0.0495	0.0397	0.0404	0.7718
25-MAR-2020	VARDHACRLC	26.60	26.50	0.0038	0.0401	0.0389	0.7432
25-MAR-2020	VARDMNPOLY	3.80	3.80	0.0000	0.0374	0.0363	0.6935
25-MAR-2020	VARROC	141.25	148.65	-0.0511	0.0709	0.0699	1.3354
25-MAR-2020	VASCONEQ	6.70	7.35	-0.0926	0.0717	0.0731	1.3966
25-MAR-2020	VASWANI	3.00	2.75	0.0870	0.0509	0.0538	1.0278
25-MAR-2020	VBL	558.85	562.40	-0.0063	0.0414	0.0402	0.7680
25-MAR-2020	VEDL	64.20	62.80	0.0220	0.0746	0.0725	1.3851
25-MAR-2020	VENKEYS	696.30	635.05	0.0921	0.0623	0.0645	1.2323
25-MAR-2020	VENUSREM	23.30	24.05	-0.0317	0.0450	0.0443	0.8464
25-MAR-2020	VESUVIUS	829.60	845.60	-0.0191	0.0415	0.0405	0.7738
25-MAR-2020	VETO	28.65	27.55	0.0392	0.0512	0.0506	0.9667
25-MAR-2020	VGUARD	150.60	152.55	-0.0129	0.0473	0.0460	0.8788
25-MAR-2020	VHL	916.85	803.00	0.1326	0.0387	0.0496	0.9476
25-MAR-2020	VICEROY	0.90	0.85	0.0572	0.0557	0.0558	1.0661
25-MAR-2020	VIDEOIND	1.29	1.33	-0.0305	0.0371	0.0367	0.7012
25-MAR-2020	VIDHIING	44.00	42.50	0.0347	0.0679	0.0664	1.2686
25-MAR-2020	VIJIFIN	0.20	0.21	-0.0488	0.1127	0.1099	2.0996
25-MAR-2020	VIKASECO	1.10	1.14	-0.0357	0.0432	0.0428	0.8177
25-MAR-2020	VIKASMCORP	1.37	1.45	-0.0568	0.0339	0.0357	0.6820
25-MAR-2020	VIKASPROP	7.24	7.35	-0.0151	0.0299	0.0292	0.5579
25-MAR-2020	VIKASWSP	4.43	4.56	-0.0289	0.0690	0.0673	1.2858
25-MAR-2020	VIMTALABS	59.40	58.25	0.0196	0.0474	0.0462	0.8826
25-MAR-2020	VINATIORGA	693.70	689.75	0.0057	0.0482	0.0468	0.8941
25-MAR-2020	VINDHYATEL	476.30	470.15	0.0130	0.0665	0.0646	1.2342
25-MAR-2020	VINYLINDIA	39.80	39.70	0.0025	0.0438	0.0425	0.8120
25-MAR-2020	VIPCLOTHNG	3.51	3.65	-0.0391	0.0398	0.0398	0.7604
25-MAR-2020	VIPIND	216.35	202.25	0.0674	0.0589	0.0594	1.1348
25-MAR-2020	VIPULLTD	12.60	13.25	-0.0503	0.0410	0.0416	0.7948
25-MAR-2020	VISAKAIND	101.65	99.55	0.0209	0.0748	0.0727	1.3889
25-MAR-2020	VISASTEEL	2.95	2.85	0.0345	0.0450	0.0444	0.8483
25-MAR-2020	VISHAL	134.00	134.50	-0.0037	0.0346	0.0336	0.6419
25-MAR-2020	VISHNU	69.40	74.20	-0.0669	0.0600	0.0604	1.1539
25-MAR-2020	VISHWARAJ	61.05	60.20	0.0140	0.0268	0.0262	0.5006
25-MAR-2020	VIVIDHA	0.15	0.15	0.0000	0.1192	0.1156	2.2085
25-MAR-2020	VIVIMEDLAB	7.20	7.34	-0.0193	0.0681	0.0662	1.2647
25-MAR-2020	VLSFINANCE	30.30	27.60	0.0933	0.0665	0.0684	1.3068
25-MAR-2020	VMART	1367.60	1348.05	0.0144	0.0673	0.0653	1.2476
25-MAR-2020	VOLTAMP	821.40	777.95	0.0543	0.0609	0.0605	1.1559
25-MAR-2020	VOLTAS	486.80	478.35	0.0175	0.0461	0.0449	0.8578
25-MAR-2020	VRLLOG	137.80	131.40	0.0476	0.0467	0.0468	0.8941
25-MAR-2020	VSSL	41.20	41.00	0.0049	0.0635	0.0616	1.1769
25-MAR-2020	VSTIND	2592.65	2730.15	-0.0517	0.0423	0.0429	0.8196
25-MAR-2020	VSTTILLERS	681.00	661.85	0.0285	0.0530	0.0519	0.9915
25-MAR-2020	VTL	699.80	715.25	-0.0218	0.0453	0.0442	0.8444
25-MAR-2020	WABAG	92.15	90.05	0.0231	0.0582	0.0567	1.0833
25-MAR-2020	WABCOINDIA	5983.05	5434.10	0.0962	0.0271	0.0353	0.6744
25-MAR-2020	WALCHANNAG	23.90	24.50	-0.0248	0.0600	0.0585	1.1176
25-MAR-2020	WANBURY	17.00	16.90	0.0059	0.0455	0.0441	0.8425
25-MAR-2020	WATERBASE	85.45	74.70	0.1345	0.0619	0.0685	1.3087
25-MAR-2020	WEBELSOLAR	12.95	12.40	0.0434	0.0401	0.0403	0.7699
25-MAR-2020	WEIZMANIND	20.10	18.60	0.0776	0.0474	0.0497	0.9495
25-MAR-2020	WELCORP	62.80	65.00	-0.0344	0.0679	0.0664	1.2686
25-MAR-2020	WELENT	35.35	34.85	0.0142	0.0807	0.0783	1.4959
25-MAR-2020	WELINV	154.95	145.35	0.0640	0.0407	0.0425	0.8120
25-MAR-2020	WELSPUNIND	21.65	20.40	0.0595	0.0947	0.0930	1.7768
25-MAR-2020	WENDT	1703.90	1733.20	-0.0170	0.0458	0.0446	0.8521
25-MAR-2020	WESTLIFE	310.80	302.30	0.0277	0.0559	0.0546	1.0431
25-MAR-2020	WHEELS	314.35	293.80	0.0676	0.0576	0.0582	1.1119
25-MAR-2020	WHIRLPOOL	1805.55	1666.90	0.0799	0.0554	0.0572	1.0928
25-MAR-2020	WILLAMAGOR	9.00	8.60	0.0455	0.0711	0.0698	1.3335
25-MAR-2020	WINDMACHIN	8.30	8.05	0.0306	0.0410	0.0405	0.7738
25-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	WIPL	43.00	43.00	0.0000	0.0198	0.0192	0.3668
25-MAR-2020	WIPRO	174.65	176.35	-0.0097	0.0408	0.0396	0.7566
25-MAR-2020	WOCKPHARMA	166.35	156.35	0.0620	0.0686	0.0682	1.3030
25-MAR-2020	WONDERLA	138.40	136.90	0.0109	0.0418	0.0406	0.7757
25-MAR-2020	WSI	1.15	1.15	0.0000	0.0822	0.0797	1.5227
25-MAR-2020	WSTCSTPAPR	106.25	109.50	-0.0301	0.0591	0.0578	1.1043
25-MAR-2020	XCHANGING	26.50	27.05	-0.0205	0.0659	0.0641	1.2246
25-MAR-2020	XELPMOC	44.20	41.85	0.0546	0.0554	0.0554	1.0584
25-MAR-2020	XPROINDIA	13.90	13.40	0.0366	0.0653	0.0639	1.2208
25-MAR-2020	YESBANK	29.60	35.00	-0.1676	0.2203	0.2175	4.1553
25-MAR-2020	ZEEL	125.50	119.15	0.0519	0.0968	0.0947	1.8092
25-MAR-2020	ZEELEARN	13.75	13.25	0.0370	0.0377	0.0377	0.7203
25-MAR-2020	ZEEMEDIA	3.00	2.96	0.0134	0.0360	0.0351	0.6706
25-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ZENITHBIR	0.48	0.47	0.0211	0.1356	0.1316	2.5142
25-MAR-2020	ZENITHEXPO	32.00	32.25	-0.0078	0.0421	0.0409	0.7814
25-MAR-2020	ZENSARTECH	68.65	67.40	0.0184	0.0661	0.0642	1.2265
25-MAR-2020	ZENTEC	24.05	24.85	-0.0327	0.0705	0.0688	1.3144
25-MAR-2020	ZICOM	1.05	1.05	0.0000	0.0523	0.0507	0.9686
25-MAR-2020	ZODIACLOTH	90.25	90.75	-0.0055	0.0548	0.0531	1.0145
25-MAR-2020	ZODJRDMKJ	22.65	24.00	-0.0579	0.0619	0.0617	1.1788
25-MAR-2020	ZOTA	129.45	131.45	-0.0153	0.0332	0.0324	0.6190
25-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-MAR-2020	ZUARI	50.30	46.15	0.0861	0.0746	0.0753	1.4386
25-MAR-2020	ZUARIGLOB	24.95	24.20	0.0305	0.0632	0.0617	1.1788
25-MAR-2020	ZYDUSWELL	1208.25	1200.65	0.0063	0.0222	0.0216	0.4127
25-MAR-2020	501111	-	-	-	-	-	-
25-MAR-2020	501622	-	-	-	-	-	-
25-MAR-2020	502216	-	-	-	-	-	-
25-MAR-2020	502563	-	-	-	-	-	-
25-MAR-2020	503639	-	-	-	-	-	-
25-MAR-2020	503893	-	-	-	-	-	-
25-MAR-2020	504346	-	-	-	-	-	-
25-MAR-2020	504365	-	-	-	-	-	-
25-MAR-2020	504375	-	-	-	-	-	-
25-MAR-2020	504998	-	-	-	-	-	-
25-MAR-2020	506003	-	-	-	-	-	-
25-MAR-2020	506024	-	-	-	-	-	-
25-MAR-2020	506087	-	-	-	-	-	-
25-MAR-2020	506107	-	-	-	-	-	-
25-MAR-2020	506120	-	-	-	-	-	-
25-MAR-2020	506162	-	-	-	-	-	-
25-MAR-2020	506945	-	-	-	-	-	-
25-MAR-2020	506947	-	-	-	-	-	-
25-MAR-2020	507543	-	-	-	-	-	-
25-MAR-2020	508924	-	-	-	-	-	-
25-MAR-2020	509046	-	-	-	-	-	-
25-MAR-2020	509099	-	-	-	-	-	-
25-MAR-2020	511254	-	-	-	-	-	-
25-MAR-2020	511401	-	-	-	-	-	-
25-MAR-2020	511634	-	-	-	-	-	-
25-MAR-2020	511730	-	-	-	-	-	-
25-MAR-2020	512004	-	-	-	-	-	-
25-MAR-2020	512011	-	-	-	-	-	-
25-MAR-2020	512026	-	-	-	-	-	-
25-MAR-2020	512038	-	-	-	-	-	-
25-MAR-2020	512060	-	-	-	-	-	-
25-MAR-2020	512063	-	-	-	-	-	-
25-MAR-2020	512091	-	-	-	-	-	-
25-MAR-2020	512153	-	-	-	-	-	-
25-MAR-2020	512157	-	-	-	-	-	-
25-MAR-2020	512195	-	-	-	-	-	-
25-MAR-2020	512221	-	-	-	-	-	-
25-MAR-2020	512245	-	-	-	-	-	-
25-MAR-2020	512291	-	-	-	-	-	-
25-MAR-2020	512303	-	-	-	-	-	-
25-MAR-2020	512337	-	-	-	-	-	-
25-MAR-2020	512345	-	-	-	-	-	-
25-MAR-2020	512367	-	-	-	-	-	-
25-MAR-2020	512404	-	-	-	-	-	-
25-MAR-2020	512415	-	-	-	-	-	-
25-MAR-2020	512433	-	-	-	-	-	-
25-MAR-2020	512445	-	-	-	-	-	-
25-MAR-2020	512461	-	-	-	-	-	-
25-MAR-2020	512522	-	-	-	-	-	-
25-MAR-2020	513723	-	-	-	-	-	-
25-MAR-2020	514336	-	-	-	-	-	-
25-MAR-2020	514402	-	-	-	-	-	-
25-MAR-2020	516032	-	-	-	-	-	-
25-MAR-2020	517172	-	-	-	-	-	-
25-MAR-2020	517360	-	-	-	-	-	-
25-MAR-2020	517431	-	-	-	-	-	-
25-MAR-2020	521003	-	-	-	-	-	-
25-MAR-2020	521137	-	-	-	-	-	-
25-MAR-2020	522171	-	-	-	-	-	-
25-MAR-2020	526115	-	-	-	-	-	-
25-MAR-2020	526211	-	-	-	-	-	-
25-MAR-2020	526349	-	-	-	-	-	-
25-MAR-2020	526488	-	-	-	-	-	-
25-MAR-2020	526901	-	-	-	-	-	-
25-MAR-2020	526945	-	-	-	-	-	-
25-MAR-2020	530361	-	-	-	-	-	-
25-MAR-2020	530443	-	-	-	-	-	-
25-MAR-2020	530807	-	-	-	-	-	-
25-MAR-2020	531035	-	-	-	-	-	-
25-MAR-2020	531080	-	-	-	-	-	-
25-MAR-2020	531203	-	-	-	-	-	-
25-MAR-2020	531205	-	-	-	-	-	-
25-MAR-2020	531301	-	-	-	-	-	-
25-MAR-2020	531506	-	-	-	-	-	-
25-MAR-2020	531628	-	-	-	-	-	-
25-MAR-2020	531640	-	-	-	-	-	-
25-MAR-2020	531658	-	-	-	-	-	-
25-MAR-2020	531677	-	-	-	-	-	-
25-MAR-2020	531743	-	-	-	-	-	-
25-MAR-2020	531885	-	-	-	-	-	-
25-MAR-2020	531971	-	-	-	-	-	-
25-MAR-2020	532105	-	-	-	-	-	-
25-MAR-2020	538863	-	-	-	-	-	-
25-MAR-2020	538918	-	-	-	-	-	-
25-MAR-2020	539110	-	-	-	-	-	-
25-MAR-2020	539111	-	-	-	-	-	-
25-MAR-2020	539495	-	-	-	-	-	-
25-MAR-2020	540132	-	-	-	-	-	-
25-MAR-2020	540221	-	-	-	-	-	-
25-MAR-2020	540254	-	-	-	-	-	-
25-MAR-2020	540467	-	-	-	-	-	-
25-MAR-2020	540481	-	-	-	-	-	-
25-MAR-2020	542627	-	-	-	-	-	-
25-MAR-2020	542753	-	-	-	-	-	-
25-MAR-2020	542803	-	-	-	-	-	-
25-MAR-2020	542931	-	-	-	-	-	-
25-MAR-2020	542938	-	-	-	-	-	-
25-MAR-2020	AMRIT	-	-	-	-	-	-
25-MAR-2020	ANKUR	-	-	-	-	-	-
25-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
25-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
25-MAR-2020	COTL	-	-	-	-	-	-
25-MAR-2020	KGBIL	-	-	-	-	-	-
25-MAR-2020	MEPL	-	-	-	-	-	-
25-MAR-2020	OITL	-	-	-	-	-	-
25-MAR-2020	OSEINTRUST	-	-	-	-	-	-
25-MAR-2020	RATHIIND	-	-	-	-	-	-
25-MAR-2020	RICHNRICH	-	-	-	-	-	-
25-MAR-2020	SHREETULSI	-	-	-	-	-	-
25-MAR-2020	SPMLINDIA	-	-	-	-	-	-
25-MAR-2020	SSF	-	-	-	-	-	-
25-MAR-2020	SWATI	-	-	-	-	-	-
25-MAR-2020	VISISTH	-	-	-	-	-	-