nse-daily-volatility-report-2020-03-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-MAR-2020	20MICRONS	27.70	29.65	-0.0680	0.0247	0.0292	0.5579
09-MAR-2020	21STCENMGM	11.85	12.05	-0.0167	0.0172	0.0172	0.3286
09-MAR-2020	3IINFOTECH	1.70	1.76	-0.0347	0.0402	0.0399	0.7623
09-MAR-2020	3MINDIA	21037.80	22604.95	-0.0718	0.0260	0.0307	0.5865
09-MAR-2020	3PLAND	3.91	4.33	-0.1020	0.0400	0.0461	0.8807
09-MAR-2020	500009	16.00	16.80	-0.0488	0.0285	0.0301	0.5751
09-MAR-2020	500012	23.95	24.65	-0.0288	0.0392	0.0387	0.7394
09-MAR-2020	500014	1.57	1.65	-0.0497	0.0498	0.0498	0.9514
09-MAR-2020	500016	6.78	7.13	-0.0503	0.0355	0.0366	0.6992
09-MAR-2020	500028	3.00	3.15	-0.0488	0.0378	0.0385	0.7355
09-MAR-2020	500058	0.49	0.51	-0.0400	0.0363	0.0365	0.6973
09-MAR-2020	500068	4186.50	4303.70	-0.0276	0.0371	0.0366	0.6992
09-MAR-2020	500069	60.10	60.10	0.0000	0.0285	0.0276	0.5273
09-MAR-2020	500120	170.15	185.05	-0.0839	0.0492	0.0519	0.9915
09-MAR-2020	500123	2446.40	2367.75	0.0327	0.0324	0.0324	0.6190
09-MAR-2020	500142	1.87	1.87	0.0000	0.0137	0.0133	0.2541
09-MAR-2020	500143	19.45	20.45	-0.0501	0.0416	0.0422	0.8062
09-MAR-2020	500147	592.10	652.00	-0.0964	0.0283	0.0362	0.6916
09-MAR-2020	500153	29.35	32.60	-0.1050	0.0315	0.0399	0.7623
09-MAR-2020	500159	33.95	40.35	-0.1727	0.0545	0.0677	1.2934
09-MAR-2020	500166	150.65	156.90	-0.0406	0.0245	0.0258	0.4929
09-MAR-2020	500168	879.45	850.00	0.0341	0.0294	0.0297	0.5674
09-MAR-2020	500192	2.05	2.10	-0.0241	0.0365	0.0359	0.6859
09-MAR-2020	500202	6.50	6.50	0.0000	0.0137	0.0133	0.2541
09-MAR-2020	500206	6.50	6.50	0.0000	0.0138	0.0134	0.2560
09-MAR-2020	500211	8.07	8.79	-0.0855	0.0306	0.0363	0.6935
09-MAR-2020	500212	23.75	23.75	0.0000	0.0121	0.0117	0.2235
09-MAR-2020	500213	60.50	59.45	0.0175	0.0383	0.0374	0.7145
09-MAR-2020	500214	742.90	827.85	-0.1083	0.0248	0.0358	0.6840
09-MAR-2020	500220	26.95	28.50	-0.0559	0.0395	0.0407	0.7776
09-MAR-2020	500223	0.66	0.69	-0.0445	0.0368	0.0373	0.7126
09-MAR-2020	500236	0.31	0.31	0.0000	0.0242	0.0235	0.4490
09-MAR-2020	500239	27.30	28.05	-0.0271	0.0234	0.0236	0.4509
09-MAR-2020	500240	20.80	21.35	-0.0261	0.0332	0.0328	0.6266
09-MAR-2020	500246	36.90	36.90	0.0000	0.0125	0.0121	0.2312
09-MAR-2020	500248	6.00	6.00	0.0000	0.0043	0.0042	0.0802
09-MAR-2020	500264	54.95	63.40	-0.1430	0.0388	0.0514	0.9820
09-MAR-2020	500267	93.85	101.55	-0.0789	0.0264	0.0321	0.6133
09-MAR-2020	500274	9.13	9.13	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	500277	1.07	1.07	0.0000	0.0121	0.0117	0.2235
09-MAR-2020	500284	22.65	23.80	-0.0495	0.0351	0.0361	0.6897
09-MAR-2020	500298	1557.20	1644.15	-0.0543	0.0267	0.0291	0.5560
09-MAR-2020	500306	2.75	2.91	-0.0566	0.0784	0.0773	1.4768
09-MAR-2020	500307	265.10	269.40	-0.0161	0.0229	0.0225	0.4299
09-MAR-2020	500319	18.05	19.00	-0.0513	0.0387	0.0396	0.7566
09-MAR-2020	500329	0.26	0.26	0.0000	0.0456	0.0442	0.8444
09-MAR-2020	500333	116.10	122.85	-0.0565	0.0273	0.0299	0.5712
09-MAR-2020	500346	10.05	10.71	-0.0636	0.0547	0.0553	1.0565
09-MAR-2020	500357	9.60	10.05	-0.0458	0.0351	0.0358	0.6840
09-MAR-2020	500358	6.52	6.52	0.0000	0.0029	0.0028	0.0535
09-MAR-2020	500360	28.00	29.05	-0.0368	0.0406	0.0404	0.7718
09-MAR-2020	500365	6.06	7.45	-0.2065	0.0644	0.0804	1.5360
09-MAR-2020	500367	30.85	30.10	0.0246	0.0366	0.0360	0.6878
09-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
09-MAR-2020	500388	27.10	27.10	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	500399	1.47	1.50	-0.0202	0.0133	0.0138	0.2636
09-MAR-2020	500414	28.95	29.30	-0.0120	0.0378	0.0368	0.7031
09-MAR-2020	500421	3.04	3.04	0.0000	0.0032	0.0031	0.0592
09-MAR-2020	500422	18.85	18.85	0.0000	0.0162	0.0157	0.2999
09-MAR-2020	500426	9.89	10.41	-0.0512	0.0339	0.0352	0.6725
09-MAR-2020	500449	9.08	8.70	0.0428	0.0576	0.0568	1.0852
09-MAR-2020	500450	165.00	173.00	-0.0473	0.0336	0.0346	0.6610
09-MAR-2020	500456	8.02	8.73	-0.0848	0.0291	0.0350	0.6687
09-MAR-2020	500458	3.89	3.89	0.0000	0.0096	0.0093	0.1777
09-MAR-2020	500655	174.50	186.05	-0.0641	0.0312	0.0341	0.6515
09-MAR-2020	500672	539.35	557.50	-0.0331	0.0160	0.0175	0.3343
09-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	501148	241.95	246.85	-0.0200	0.0194	0.0194	0.3706
09-MAR-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	501298	880.00	922.95	-0.0477	0.0197	0.0224	0.4280
09-MAR-2020	501311	2.32	2.44	-0.0504	0.0356	0.0367	0.7012
09-MAR-2020	501314	20.85	21.25	-0.0190	0.0176	0.0177	0.3382
09-MAR-2020	501351	32.60	32.60	0.0000	0.0018	0.0017	0.0325
09-MAR-2020	501370	41.55	44.20	-0.0618	0.0491	0.0500	0.9552
09-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	501391	95.45	99.80	-0.0446	0.0343	0.0350	0.6687
09-MAR-2020	501421	200.00	200.00	0.0000	0.0102	0.0099	0.1891
09-MAR-2020	501423	389.95	395.85	-0.0150	0.0353	0.0344	0.6572
09-MAR-2020	501430	627.70	707.90	-0.1202	0.0253	0.0383	0.7317
09-MAR-2020	501477	24.00	25.20	-0.0488	0.0095	0.0151	0.2885
09-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	501700	38.80	40.00	-0.0305	0.0124	0.0141	0.2694
09-MAR-2020	501827	230.00	230.00	0.0000	0.0100	0.0097	0.1853
09-MAR-2020	501831	195.15	205.30	-0.0507	0.0361	0.0371	0.7088
09-MAR-2020	501833	3.41	3.25	0.0481	0.0349	0.0358	0.6840
09-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	502015	8.69	9.01	-0.0362	0.0388	0.0386	0.7375
09-MAR-2020	502175	39.60	44.80	-0.1234	0.0316	0.0430	0.8215
09-MAR-2020	502250	201.00	201.00	0.0000	0.0080	0.0078	0.1490
09-MAR-2020	502271	3.33	3.33	0.0000	0.0193	0.0187	0.3573
09-MAR-2020	502281	3.07	3.07	0.0000	0.0416	0.0403	0.7699
09-MAR-2020	502294	44.90	44.90	0.0000	0.0020	0.0019	0.0363
09-MAR-2020	502445	9.55	9.55	0.0000	0.0326	0.0316	0.6037
09-MAR-2020	502460	35.00	35.00	0.0000	0.0194	0.0188	0.3592
09-MAR-2020	502587	90.75	95.10	-0.0468	0.0628	0.0620	1.1845
09-MAR-2020	502589	35.70	35.70	0.0000	0.0095	0.0092	0.1758
09-MAR-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	502865	1298.10	1246.95	0.0402	0.0321	0.0326	0.6228
09-MAR-2020	502873	18.45	18.45	0.0000	0.0312	0.0302	0.5770
09-MAR-2020	502893	11.05	11.05	0.0000	0.0017	0.0016	0.0306
09-MAR-2020	502901	1630.00	1715.00	-0.0508	0.0268	0.0288	0.5502
09-MAR-2020	502933	15.50	16.30	-0.0503	0.0375	0.0384	0.7336
09-MAR-2020	502958	1757.75	1885.70	-0.0703	0.0243	0.0292	0.5579
09-MAR-2020	503015	77.20	81.25	-0.0511	0.0358	0.0369	0.7050
09-MAR-2020	503092	7.83	7.83	0.0000	0.0155	0.0150	0.2866
09-MAR-2020	503127	1659.70	1659.70	0.0000	0.0080	0.0078	0.1490
09-MAR-2020	503162	53.20	53.50	-0.0056	0.0342	0.0332	0.6343
09-MAR-2020	503229	43.00	41.00	0.0476	0.0332	0.0342	0.6534
09-MAR-2020	503349	1643.00	1625.10	0.0110	0.0288	0.0281	0.5368
09-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	503624	18.45	18.75	-0.0161	0.0300	0.0294	0.5617
09-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	503641	15.55	15.55	0.0000	0.0194	0.0188	0.3592
09-MAR-2020	503657	7.25	7.75	-0.0667	0.0251	0.0293	0.5598
09-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	503663	1.24	1.24	0.0000	0.0172	0.0167	0.3191
09-MAR-2020	503669	13.65	13.65	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	503675	3.41	3.41	0.0000	0.0066	0.0064	0.1223
09-MAR-2020	503681	8.25	8.25	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	503691	9.39	9.39	0.0000	0.0191	0.0185	0.3534
09-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	503772	12.10	12.10	0.0000	0.0071	0.0069	0.1318
09-MAR-2020	503776	11.91	11.91	0.0000	0.0338	0.0328	0.6266
09-MAR-2020	503804	99.00	100.00	-0.0101	0.0432	0.0420	0.8024
09-MAR-2020	503816	8.26	8.42	-0.0192	0.1569	0.1522	2.9078
09-MAR-2020	503831	87.90	84.00	0.0454	0.0287	0.0300	0.5731
09-MAR-2020	503837	1.90	1.81	0.0485	0.0175	0.0207	0.3955
09-MAR-2020	503863	4.41	4.41	0.0000	0.0023	0.0022	0.0420
09-MAR-2020	504000	40.50	44.00	-0.0829	0.0524	0.0547	1.0450
09-MAR-2020	504028	27.10	29.40	-0.0815	0.0383	0.0422	0.8062
09-MAR-2020	504076	2.75	2.75	0.0000	0.0285	0.0276	0.5273
09-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	504084	3100.00	3050.00	0.0163	0.0233	0.0229	0.4375
09-MAR-2020	504092	9.70	9.71	-0.0010	0.0226	0.0219	0.4184
09-MAR-2020	504093	135.65	138.65	-0.0219	0.0300	0.0296	0.5655
09-MAR-2020	504132	86.00	91.90	-0.0664	0.0333	0.0361	0.6897
09-MAR-2020	504176	257.45	258.70	-0.0048	0.0281	0.0273	0.5216
09-MAR-2020	504180	5.27	5.28	-0.0019	0.0425	0.0412	0.7871
09-MAR-2020	504240	29.00	30.50	-0.0504	0.0341	0.0353	0.6744
09-MAR-2020	504258	300.10	305.15	-0.0167	0.0183	0.0182	0.3477
09-MAR-2020	504273	12.96	13.00	-0.0031	0.0189	0.0183	0.3496
09-MAR-2020	504335	0.52	0.52	0.0000	0.0354	0.0343	0.6553
09-MAR-2020	504340	0.67	0.68	-0.0148	0.0107	0.0110	0.2102
09-MAR-2020	504341	28.00	27.45	0.0198	0.0453	0.0442	0.8444
09-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
09-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	504378	0.60	0.63	-0.0488	0.0263	0.0282	0.5388
09-MAR-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	504392	15.25	15.25	0.0000	0.0219	0.0212	0.4050
09-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	504605	484.50	510.00	-0.0513	0.0314	0.0329	0.6286
09-MAR-2020	504646	105.00	105.00	0.0000	0.0290	0.0281	0.5368
09-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	504673	2.28	2.18	0.0449	0.0217	0.0237	0.4528
09-MAR-2020	504697	0.54	0.54	0.0000	0.0130	0.0126	0.2407
09-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	504746	503.50	503.50	0.0000	0.0081	0.0079	0.1509
09-MAR-2020	504786	199.45	210.75	-0.0551	0.0351	0.0366	0.6992
09-MAR-2020	504810	8.70	8.70	0.0000	0.0078	0.0076	0.1452
09-MAR-2020	504840	770.00	770.00	0.0000	0.0356	0.0345	0.6591
09-MAR-2020	504882	44.95	44.95	0.0000	0.0054	0.0052	0.0993
09-MAR-2020	504908	95.00	110.20	-0.1484	0.0517	0.0619	1.1826
09-MAR-2020	504918	592.50	621.85	-0.0483	0.0288	0.0303	0.5789
09-MAR-2020	504959	1999.20	2072.15	-0.0358	0.0284	0.0289	0.5521
09-MAR-2020	504961	21.95	23.85	-0.0830	0.0316	0.0368	0.7031
09-MAR-2020	504988	349.00	367.00	-0.0503	0.0301	0.0317	0.6056
09-MAR-2020	505036	366.75	406.55	-0.1030	0.0252	0.0351	0.6706
09-MAR-2020	505141	20.20	21.25	-0.0507	0.0312	0.0327	0.6247
09-MAR-2020	505163	280.55	299.60	-0.0657	0.0304	0.0336	0.6419
09-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	505216	606.85	608.65	-0.0030	0.0268	0.0260	0.4967
09-MAR-2020	505232	860.00	940.65	-0.0896	0.0369	0.0420	0.8024
09-MAR-2020	505250	45.05	42.95	0.0477	0.0293	0.0307	0.5865
09-MAR-2020	505283	129.70	140.50	-0.0800	0.0279	0.0334	0.6381
09-MAR-2020	505285	242.50	242.50	0.0000	0.0017	0.0016	0.0306
09-MAR-2020	505299	47.80	50.25	-0.0500	0.0326	0.0339	0.6477
09-MAR-2020	505302	29.55	29.55	0.0000	0.0361	0.0350	0.6687
09-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	505358	29.05	30.65	-0.0536	0.0302	0.0321	0.6133
09-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	505506	0.54	0.53	0.0187	0.0153	0.0155	0.2961
09-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	505523	0.17	0.17	0.0000	0.0079	0.0077	0.1471
09-MAR-2020	505576	69.00	69.00	0.0000	0.0256	0.0248	0.4738
09-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	505585	8.30	8.30	0.0000	0.0258	0.0250	0.4776
09-MAR-2020	505590	375.00	398.90	-0.0618	0.0217	0.0259	0.4948
09-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	505650	2.41	2.41	0.0000	0.0211	0.0205	0.3917
09-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	505681	225.70	252.85	-0.1136	0.0307	0.0407	0.7776
09-MAR-2020	505685	78.25	78.25	0.0000	0.0021	0.0020	0.0382
09-MAR-2020	505690	63.50	61.90	0.0255	0.0356	0.0351	0.6706
09-MAR-2020	505693	32.60	32.60	0.0000	0.0110	0.0107	0.2044
09-MAR-2020	505703	4.73	4.73	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	505710	45.05	47.20	-0.0466	0.0253	0.0271	0.5177
09-MAR-2020	505711	0.38	0.37	0.0267	0.0277	0.0276	0.5273
09-MAR-2020	505712	36.90	38.00	-0.0294	0.0502	0.0492	0.9400
09-MAR-2020	505725	68.05	68.05	0.0000	0.0202	0.0196	0.3745
09-MAR-2020	505729	23.00	24.65	-0.0693	0.0363	0.0391	0.7470
09-MAR-2020	505737	118.95	125.20	-0.0512	0.0418	0.0424	0.8101
09-MAR-2020	505750	750.00	759.00	-0.0119	0.0432	0.0420	0.8024
09-MAR-2020	505797	7.73	7.73	0.0000	0.0115	0.0111	0.2121
09-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	505827	128.00	130.75	-0.0213	0.0582	0.0567	1.0833
09-MAR-2020	505840	8.09	8.51	-0.0506	0.0372	0.0381	0.7279
09-MAR-2020	505850	36.95	39.70	-0.0718	0.0221	0.0277	0.5292
09-MAR-2020	505872	481.40	504.70	-0.0473	0.0183	0.0212	0.4050
09-MAR-2020	505893	75.00	75.00	0.0000	0.0162	0.0157	0.2999
09-MAR-2020	505978	729.80	775.30	-0.0605	0.0227	0.0265	0.5063
09-MAR-2020	506027	0.27	0.28	-0.0364	0.0209	0.0221	0.4222
09-MAR-2020	506105	68.10	70.00	-0.0275	0.0299	0.0298	0.5693
09-MAR-2020	506122	49.20	50.20	-0.0201	0.0406	0.0397	0.7585
09-MAR-2020	506128	14.95	14.95	0.0000	0.0283	0.0274	0.5235
09-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	506142	39.45	40.20	-0.0188	0.0284	0.0279	0.5330
09-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	506180	105.15	105.15	0.0000	0.0202	0.0196	0.3745
09-MAR-2020	506186	28.05	29.50	-0.0504	0.0330	0.0343	0.6553
09-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	506248	29.20	30.15	-0.0320	0.0317	0.0317	0.6056
09-MAR-2020	506260	128.75	136.50	-0.0585	0.0366	0.0383	0.7317
09-MAR-2020	506261	32.25	31.40	0.0267	0.0324	0.0321	0.6133
09-MAR-2020	506313	81.90	81.90	0.0000	0.0193	0.0187	0.3573
09-MAR-2020	506365	7.15	7.15	0.0000	0.0129	0.0125	0.2388
09-MAR-2020	506405	87.85	95.55	-0.0840	0.0341	0.0389	0.7432
09-MAR-2020	506414	210.85	222.95	-0.0558	0.0470	0.0476	0.9094
09-MAR-2020	506520	3.24	3.30	-0.0183	0.0598	0.0582	1.1119
09-MAR-2020	506522	1541.00	1597.10	-0.0358	0.0229	0.0239	0.4566
09-MAR-2020	506528	608.85	649.20	-0.0642	0.0327	0.0354	0.6763
09-MAR-2020	506530	500.00	500.00	0.0000	0.0084	0.0081	0.1548
09-MAR-2020	506532	106.00	123.80	-0.1552	0.0276	0.0465	0.8884
09-MAR-2020	506543	2.08	2.18	-0.0470	0.0324	0.0335	0.6400
09-MAR-2020	506597	112.00	117.25	-0.0458	0.0207	0.0230	0.4394
09-MAR-2020	506605	399.00	399.00	0.0000	0.0319	0.0309	0.5903
09-MAR-2020	506640	280.00	280.00	0.0000	0.0227	0.0220	0.4203
09-MAR-2020	506642	131.70	138.60	-0.0511	0.0488	0.0489	0.9342
09-MAR-2020	506685	175.40	178.40	-0.0170	0.0128	0.0131	0.2503
09-MAR-2020	506687	1711.45	1837.25	-0.0709	0.0407	0.0431	0.8234
09-MAR-2020	506734	42.00	43.40	-0.0328	0.0362	0.0360	0.6878
09-MAR-2020	506808	4.11	4.11	0.0000	0.0240	0.0233	0.4451
09-MAR-2020	506852	28.75	29.15	-0.0138	0.0507	0.0493	0.9419
09-MAR-2020	506854	86.50	99.90	-0.1440	0.0340	0.0483	0.9228
09-MAR-2020	506858	6.50	6.50	0.0000	0.0222	0.0215	0.4108
09-MAR-2020	506863	0.76	0.76	0.0000	0.0294	0.0285	0.5445
09-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	506879	112.10	117.95	-0.0509	0.0554	0.0551	1.0527
09-MAR-2020	506906	2.97	2.84	0.0448	0.0208	0.0230	0.4394
09-MAR-2020	506910	39.00	40.00	-0.0253	0.0318	0.0314	0.5999
09-MAR-2020	506919	35.45	38.20	-0.0747	0.0322	0.0362	0.6916
09-MAR-2020	506935	21.00	21.00	0.0000	0.0207	0.0201	0.3840
09-MAR-2020	506975	6.20	6.20	0.0000	0.0110	0.0107	0.2044
09-MAR-2020	506981	90.10	91.10	-0.0110	0.0384	0.0373	0.7126
09-MAR-2020	507155	24.10	25.35	-0.0506	0.0334	0.0347	0.6629
09-MAR-2020	507180	25.00	27.95	-0.1115	0.0314	0.0409	0.7814
09-MAR-2020	507265	87.25	87.25	0.0000	0.0214	0.0207	0.3955
09-MAR-2020	507300	1355.00	1425.55	-0.0508	0.0321	0.0335	0.6400
09-MAR-2020	507435	52.55	55.30	-0.0510	0.0334	0.0347	0.6629
09-MAR-2020	507474	33.60	35.10	-0.0437	0.0526	0.0521	0.9954
09-MAR-2020	507486	15.55	15.55	0.0000	0.0365	0.0354	0.6763
09-MAR-2020	507498	4.41	4.88	-0.1013	0.0500	0.0545	1.0412
09-MAR-2020	507508	3.32	3.18	0.0431	0.0312	0.0320	0.6114
09-MAR-2020	507515	7.00	7.00	0.0000	0.0268	0.0260	0.4967
09-MAR-2020	507522	3.80	3.80	0.0000	0.0113	0.0110	0.2102
09-MAR-2020	507525	720.00	688.55	0.0447	0.0351	0.0357	0.6820
09-MAR-2020	507552	44.10	46.35	-0.0498	0.0585	0.0580	1.1081
09-MAR-2020	507598	27.25	29.00	-0.0622	0.0387	0.0405	0.7738
09-MAR-2020	507609	40.00	40.00	0.0000	0.0032	0.0031	0.0592
09-MAR-2020	507621	476.50	493.00	-0.0340	0.0341	0.0341	0.6515
09-MAR-2020	507645	8280.35	8378.40	-0.0118	0.0353	0.0343	0.6553
09-MAR-2020	507690	52.00	54.00	-0.0377	0.0450	0.0446	0.8521
09-MAR-2020	507753	15.00	16.35	-0.0862	0.0333	0.0386	0.7375
09-MAR-2020	507759	16.50	16.50	0.0000	0.0301	0.0292	0.5579
09-MAR-2020	507779	42.60	45.30	-0.0615	0.0405	0.0421	0.8043
09-MAR-2020	507794	7.08	7.31	-0.0320	0.0302	0.0303	0.5789
09-MAR-2020	507808	6.20	6.20	0.0000	0.0081	0.0079	0.1509
09-MAR-2020	507813	32.60	34.25	-0.0494	0.0292	0.0308	0.5884
09-MAR-2020	507817	62.30	62.30	0.0000	0.0199	0.0193	0.3687
09-MAR-2020	507833	0.37	0.38	-0.0267	0.0244	0.0245	0.4681
09-MAR-2020	507836	300.00	350.00	-0.1542	0.0183	0.0417	0.7967
09-MAR-2020	507852	7.10	7.10	0.0000	0.0113	0.0110	0.2102
09-MAR-2020	507864	36.25	36.30	-0.0014	0.0221	0.0214	0.4088
09-MAR-2020	507872	10.99	10.99	0.0000	0.0406	0.0394	0.7527
09-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
09-MAR-2020	507894	12.35	12.35	0.0000	0.0156	0.0151	0.2885
09-MAR-2020	507910	13.19	13.88	-0.0510	0.0397	0.0405	0.7738
09-MAR-2020	507912	79.90	80.65	-0.0093	0.0356	0.0346	0.6610
09-MAR-2020	507917	10.30	10.30	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	507944	215.50	217.90	-0.0111	0.0313	0.0305	0.5827
09-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
09-MAR-2020	507948	10.07	10.07	0.0000	0.0205	0.0199	0.3802
09-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	507960	90.00	95.00	-0.0541	0.0215	0.0247	0.4719
09-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	507966	35.95	35.95	0.0000	0.0224	0.0217	0.4146
09-MAR-2020	507970	13.09	12.47	0.0485	0.0229	0.0252	0.4814
09-MAR-2020	507981	33.00	31.25	0.0545	0.0489	0.0493	0.9419
09-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	507998	31.00	32.75	-0.0549	0.0408	0.0418	0.7986
09-MAR-2020	508136	126.80	124.00	0.0223	0.0289	0.0285	0.5445
09-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
09-MAR-2020	508486	4884.60	4988.75	-0.0211	0.0285	0.0281	0.5368
09-MAR-2020	508494	38.95	41.00	-0.0513	0.0224	0.0251	0.4795
09-MAR-2020	508571	55.80	55.80	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	508664	6.42	6.42	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	508670	961.45	961.45	0.0000	0.0234	0.0227	0.4337
09-MAR-2020	508807	299.45	295.10	0.0146	0.0410	0.0399	0.7623
09-MAR-2020	508860	0.23	0.24	-0.0426	0.0252	0.0266	0.5082
09-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	508875	71.00	71.00	0.0000	0.0207	0.0201	0.3840
09-MAR-2020	508900	184.00	184.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	508905	24.00	24.00	0.0000	0.0304	0.0295	0.5636
09-MAR-2020	508918	37.00	38.85	-0.0488	0.0282	0.0298	0.5693
09-MAR-2020	508922	7.91	8.78	-0.1043	0.0584	0.0621	1.1864
09-MAR-2020	508929	10.50	10.50	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	508941	360.55	372.45	-0.0325	0.0285	0.0288	0.5502
09-MAR-2020	508954	45.00	45.00	0.0000	0.0162	0.0157	0.2999
09-MAR-2020	508956	0.60	0.63	-0.0488	0.0288	0.0304	0.5808
09-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	508963	6.87	6.87	0.0000	0.0037	0.0036	0.0688
09-MAR-2020	508969	0.63	0.63	0.0000	0.0228	0.0221	0.4222
09-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	508996	0.47	0.47	0.0000	0.0178	0.0173	0.3305
09-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	509015	8.30	8.30	0.0000	0.0065	0.0063	0.1204
09-MAR-2020	509026	57.50	57.50	0.0000	0.0210	0.0204	0.3897
09-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	509040	17.10	17.10	0.0000	0.0184	0.0178	0.3401
09-MAR-2020	509048	3.49	3.73	-0.0665	0.0627	0.0629	1.2017
09-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	509053	1.77	1.69	0.0463	0.0376	0.0382	0.7298
09-MAR-2020	509073	8.87	8.70	0.0194	0.0247	0.0244	0.4662
09-MAR-2020	509084	55.50	55.50	0.0000	0.0076	0.0074	0.1414
09-MAR-2020	509148	1.58	1.58	0.0000	0.0127	0.0123	0.2350
09-MAR-2020	509162	73.90	80.30	-0.0831	0.0260	0.0324	0.6190
09-MAR-2020	509196	39.65	41.70	-0.0504	0.0309	0.0324	0.6190
09-MAR-2020	509423	7.13	7.13	0.0000	0.0095	0.0092	0.1758
09-MAR-2020	509438	1531.60	1612.00	-0.0512	0.0235	0.0260	0.4967
09-MAR-2020	509449	9.20	9.20	0.0000	0.0278	0.0270	0.5158
09-MAR-2020	509470	11000.00	10573.00	0.0396	0.0418	0.0417	0.7967
09-MAR-2020	509472	387.65	408.00	-0.0512	0.0373	0.0383	0.7317
09-MAR-2020	509486	34.45	36.35	-0.0537	0.0439	0.0445	0.8502
09-MAR-2020	509525	685.35	705.00	-0.0283	0.0234	0.0237	0.4528
09-MAR-2020	509546	16.90	16.90	0.0000	0.0166	0.0161	0.3076
09-MAR-2020	509563	2.55	2.68	-0.0497	0.0331	0.0343	0.6553
09-MAR-2020	509597	182.00	182.00	0.0000	0.0334	0.0324	0.6190
09-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	509709	18.40	18.00	0.0220	0.0578	0.0563	1.0756
09-MAR-2020	509760	7.10	7.10	0.0000	0.0062	0.0060	0.1146
09-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	509835	3.02	3.17	-0.0485	0.0344	0.0354	0.6763
09-MAR-2020	509845	905.45	905.45	0.0000	0.0084	0.0081	0.1548
09-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	509895	267.95	282.05	-0.0513	0.0420	0.0426	0.8139
09-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	509945	90.05	90.05	0.0000	0.0123	0.0119	0.2273
09-MAR-2020	509953	50.40	50.40	0.0000	0.0032	0.0031	0.0592
09-MAR-2020	510245	2.73	2.91	-0.0639	0.0327	0.0354	0.6763
09-MAR-2020	511000	4.44	4.44	0.0000	0.0124	0.0120	0.2293
09-MAR-2020	511012	0.19	0.19	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511064	0.13	0.13	0.0000	0.0289	0.0280	0.5349
09-MAR-2020	511066	13.40	13.98	-0.0424	0.0435	0.0434	0.8292
09-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	511076	23.10	23.35	-0.0108	0.0306	0.0298	0.5693
09-MAR-2020	511092	4.46	4.46	0.0000	0.0026	0.0025	0.0478
09-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511110	4.30	4.52	-0.0499	0.0282	0.0299	0.5712
09-MAR-2020	511116	0.19	0.19	0.0000	0.0094	0.0091	0.1739
09-MAR-2020	511122	32.55	32.55	0.0000	0.0022	0.0021	0.0401
09-MAR-2020	511131	5.70	5.70	0.0000	0.0240	0.0233	0.4451
09-MAR-2020	511138	54.00	54.50	-0.0092	0.0080	0.0081	0.1548
09-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511144	4.69	4.70	-0.0021	0.0347	0.0336	0.6419
09-MAR-2020	511147	16.90	17.20	-0.0176	0.0540	0.0525	1.0030
09-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511153	6.32	6.32	0.0000	0.0132	0.0128	0.2445
09-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
09-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511260	16.65	16.65	0.0000	0.0066	0.0064	0.1223
09-MAR-2020	511276	1.20	1.18	0.0168	0.0233	0.0230	0.4394
09-MAR-2020	511355	3.05	3.05	0.0000	0.0291	0.0282	0.5388
09-MAR-2020	511359	11.78	12.40	-0.0513	0.0254	0.0276	0.5273
09-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
09-MAR-2020	511377	2.88	2.88	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	511391	5.00	4.90	0.0202	0.0299	0.0294	0.5617
09-MAR-2020	511411	97.00	96.00	0.0104	0.0314	0.0305	0.5827
09-MAR-2020	511441	11.00	11.00	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	511447	8.32	8.32	0.0000	0.0111	0.0108	0.2063
09-MAR-2020	511451	3.00	2.95	0.0168	0.0352	0.0344	0.6572
09-MAR-2020	511463	10.17	10.35	-0.0175	0.0284	0.0279	0.5330
09-MAR-2020	511493	0.79	0.79	0.0000	0.0179	0.0174	0.3324
09-MAR-2020	511501	10.94	11.56	-0.0551	0.0569	0.0568	1.0852
09-MAR-2020	511507	4.38	4.38	0.0000	0.0018	0.0017	0.0325
09-MAR-2020	511509	23.00	23.75	-0.0321	0.0539	0.0528	1.0087
09-MAR-2020	511523	7.40	7.60	-0.0267	0.0374	0.0368	0.7031
09-MAR-2020	511525	0.19	0.19	0.0000	0.0031	0.0030	0.0573
09-MAR-2020	511533	25.10	25.10	0.0000	0.0458	0.0444	0.8483
09-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	511543	6.46	6.17	0.0459	0.0268	0.0283	0.5407
09-MAR-2020	511549	20.60	21.65	-0.0497	0.0396	0.0403	0.7699
09-MAR-2020	511551	18.85	20.55	-0.0863	0.0572	0.0594	1.1348
09-MAR-2020	511557	22.45	22.00	0.0202	0.0159	0.0162	0.3095
09-MAR-2020	511571	18.90	19.25	-0.0183	0.0164	0.0165	0.3152
09-MAR-2020	511577	9.12	9.12	0.0000	0.0021	0.0020	0.0382
09-MAR-2020	511585	2.67	2.67	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	511589	10.61	11.75	-0.1021	0.0563	0.0600	1.1463
09-MAR-2020	511593	4.30	4.30	0.0000	0.0104	0.0101	0.1930
09-MAR-2020	511597	5.17	5.17	0.0000	0.0145	0.0141	0.2694
09-MAR-2020	511601	5.72	6.02	-0.0511	0.0337	0.0350	0.6687
09-MAR-2020	511605	37.55	42.10	-0.1144	0.0363	0.0450	0.8597
09-MAR-2020	511609	11.40	10.95	0.0403	0.0203	0.0220	0.4203
09-MAR-2020	511626	6.22	6.22	0.0000	0.0150	0.0145	0.2770
09-MAR-2020	511628	19.30	20.65	-0.0676	0.0481	0.0495	0.9457
09-MAR-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	511654	5.09	5.35	-0.0498	0.0193	0.0223	0.4260
09-MAR-2020	511658	24.35	23.45	0.0377	0.0410	0.0408	0.7795
09-MAR-2020	511664	2.30	2.30	0.0000	0.0299	0.0290	0.5540
09-MAR-2020	511672	17.50	17.05	0.0261	0.0372	0.0366	0.6992
09-MAR-2020	511688	9.88	9.88	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	511690	0.88	0.88	0.0000	0.0027	0.0026	0.0497
09-MAR-2020	511692	22.50	22.50	0.0000	0.0127	0.0123	0.2350
09-MAR-2020	511696	52.45	52.45	0.0000	0.0174	0.0169	0.3229
09-MAR-2020	511700	1.41	1.41	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	511702	7.00	7.00	0.0000	0.0017	0.0016	0.0306
09-MAR-2020	511706	8.00	8.00	0.0000	0.0025	0.0024	0.0459
09-MAR-2020	511710	0.91	0.91	0.0000	0.0084	0.0081	0.1548
09-MAR-2020	511712	15.70	15.70	0.0000	0.0027	0.0026	0.0497
09-MAR-2020	511714	20.00	20.00	0.0000	0.0172	0.0167	0.3191
09-MAR-2020	511716	1.66	1.66	0.0000	0.0418	0.0405	0.7738
09-MAR-2020	511724	67.20	70.70	-0.0508	0.0239	0.0263	0.5025
09-MAR-2020	511728	7.96	7.96	0.0000	0.0305	0.0296	0.5655
09-MAR-2020	511730	25.75	25.75	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	511734	0.97	0.97	0.0000	0.0166	0.0161	0.3076
09-MAR-2020	511736	0.26	0.26	0.0000	0.0226	0.0219	0.4184
09-MAR-2020	511738	13.38	13.38	0.0000	0.0063	0.0061	0.1165
09-MAR-2020	511740	7.35	7.35	0.0000	0.0113	0.0110	0.2102
09-MAR-2020	511742	138.55	155.50	-0.1154	0.0199	0.0342	0.6534
09-MAR-2020	511754	64.60	68.00	-0.0513	0.0282	0.0301	0.5751
09-MAR-2020	511756	5.74	6.04	-0.0509	0.0177	0.0212	0.4050
09-MAR-2020	511758	27.70	29.15	-0.0510	0.0261	0.0282	0.5388
09-MAR-2020	511760	3.00	3.00	0.0000	0.0043	0.0042	0.0802
09-MAR-2020	511764	22.95	23.85	-0.0385	0.0529	0.0521	0.9954
09-MAR-2020	511768	13.35	14.05	-0.0511	0.0372	0.0382	0.7298
09-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512018	1.88	1.97	-0.0468	0.0185	0.0213	0.4069
09-MAR-2020	512020	96.20	96.20	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512036	22.00	22.00	0.0000	0.0053	0.0051	0.0974
09-MAR-2020	512047	0.45	0.47	-0.0435	0.0258	0.0272	0.5197
09-MAR-2020	512048	0.40	0.42	-0.0488	0.0128	0.0172	0.3286
09-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512064	61.95	61.95	0.0000	0.0214	0.0207	0.3955
09-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512068	14.90	15.10	-0.0133	0.0418	0.0407	0.7776
09-MAR-2020	512093	0.54	0.59	-0.0886	0.0635	0.0653	1.2476
09-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512103	22.25	22.25	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	512105	0.19	0.19	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512165	270.00	280.60	-0.0385	0.0222	0.0235	0.4490
09-MAR-2020	512169	9.11	9.13	-0.0022	0.0225	0.0218	0.4165
09-MAR-2020	512175	6.27	5.80	0.0779	0.0547	0.0564	1.0775
09-MAR-2020	512197	4.36	4.36	0.0000	0.0108	0.0105	0.2006
09-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512215	45.00	45.00	0.0000	0.0111	0.0108	0.2063
09-MAR-2020	512217	19.65	17.75	0.1017	0.0526	0.0568	1.0852
09-MAR-2020	512229	30.50	30.50	0.0000	0.0126	0.0122	0.2331
09-MAR-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	512247	2.56	2.75	-0.0716	0.0280	0.0323	0.6171
09-MAR-2020	512257	2.76	2.96	-0.0700	0.0255	0.0301	0.5751
09-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512267	3.99	4.00	-0.0025	0.0337	0.0327	0.6247
09-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	512297	31.70	31.70	0.0000	0.0143	0.0139	0.2656
09-MAR-2020	512301	1.95	1.95	0.0000	0.0120	0.0116	0.2216
09-MAR-2020	512329	107.30	107.30	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512344	3.23	3.23	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	512359	7.00	7.00	0.0000	0.0168	0.0163	0.3114
09-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512379	0.20	0.20	0.0000	0.0102	0.0099	0.1891
09-MAR-2020	512381	46.75	44.55	0.0482	0.0388	0.0394	0.7527
09-MAR-2020	512393	47.70	50.20	-0.0511	0.0294	0.0311	0.5942
09-MAR-2020	512399	56.90	56.90	0.0000	0.0127	0.0123	0.2350
09-MAR-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512425	267.00	267.00	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	512437	389.55	381.95	0.0197	0.0205	0.0205	0.3917
09-MAR-2020	512441	87.95	87.95	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	512449	1.96	2.06	-0.0498	0.0186	0.0218	0.4165
09-MAR-2020	512453	176.90	186.20	-0.0512	0.0354	0.0365	0.6973
09-MAR-2020	512455	6.29	6.42	-0.0205	0.0368	0.0360	0.6878
09-MAR-2020	512463	1.14	1.14	0.0000	0.0218	0.0211	0.4031
09-MAR-2020	512477	13.86	14.50	-0.0451	0.0329	0.0338	0.6457
09-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	512481	0.70	0.70	0.0000	0.0103	0.0100	0.1910
09-MAR-2020	512485	22.50	22.50	0.0000	0.0206	0.0200	0.3821
09-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512489	24.00	24.00	0.0000	0.0064	0.0062	0.1185
09-MAR-2020	512493	41.20	42.00	-0.0192	0.0160	0.0162	0.3095
09-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512527	248.30	278.75	-0.1157	0.0440	0.0512	0.9782
09-MAR-2020	512565	3.79	3.79	0.0000	0.0151	0.0146	0.2789
09-MAR-2020	512589	10.64	11.20	-0.0513	0.0239	0.0264	0.5044
09-MAR-2020	512591	1.20	1.20	0.0000	0.0093	0.0090	0.1719
09-MAR-2020	512595	15.00	15.00	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	512604	0.65	0.68	-0.0451	0.0232	0.0251	0.4795
09-MAR-2020	512618	1.86	1.86	0.0000	0.0122	0.0118	0.2254
09-MAR-2020	512624	1.77	1.77	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	512634	37.65	41.05	-0.0865	0.0469	0.0502	0.9591
09-MAR-2020	513005	19.30	19.30	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	513043	19.40	19.40	0.0000	0.0295	0.0286	0.5464
09-MAR-2020	513059	3.24	3.41	-0.0511	0.0320	0.0335	0.6400
09-MAR-2020	513063	4.95	4.95	0.0000	0.0203	0.0197	0.3764
09-MAR-2020	513097	33.70	36.25	-0.0729	0.0395	0.0423	0.8081
09-MAR-2020	513117	1.00	1.00	0.0000	0.0332	0.0322	0.6152
09-MAR-2020	513119	4.62	4.62	0.0000	0.0257	0.0249	0.4757
09-MAR-2020	513142	9.07	9.38	-0.0336	0.0318	0.0319	0.6094
09-MAR-2020	513149	111.00	116.80	-0.0509	0.0362	0.0372	0.7107
09-MAR-2020	513173	6.75	6.75	0.0000	0.0141	0.0137	0.2617
09-MAR-2020	513252	637.95	638.35	-0.0006	0.0313	0.0303	0.5789
09-MAR-2020	513291	8.20	8.20	0.0000	0.0119	0.0115	0.2197
09-MAR-2020	513295	1.75	1.70	0.0290	0.0111	0.0129	0.2465
09-MAR-2020	513303	8.53	8.53	0.0000	0.0178	0.0173	0.3305
09-MAR-2020	513305	9.31	9.31	0.0000	0.0294	0.0285	0.5445
09-MAR-2020	513307	31.55	31.55	0.0000	0.0149	0.0144	0.2751
09-MAR-2020	513309	9.80	9.80	0.0000	0.1195	0.1159	2.2143
09-MAR-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	513353	113.30	114.45	-0.0101	0.0287	0.0279	0.5330
09-MAR-2020	513359	0.25	0.26	-0.0392	0.0075	0.0120	0.2293
09-MAR-2020	513361	0.20	0.21	-0.0488	0.0360	0.0369	0.7050
09-MAR-2020	513369	24.75	24.75	0.0000	0.0337	0.0327	0.6247
09-MAR-2020	513397	9.55	9.55	0.0000	0.0321	0.0311	0.5942
09-MAR-2020	513401	7.32	7.70	-0.0506	0.0271	0.0291	0.5560
09-MAR-2020	513403	2.64	2.64	0.0000	0.0344	0.0334	0.6381
09-MAR-2020	513418	0.56	0.55	0.0180	0.0217	0.0215	0.4108
09-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	513452	3.57	3.57	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	513456	10.35	10.35	0.0000	0.0234	0.0227	0.4337
09-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	513472	31.35	33.00	-0.0513	0.0270	0.0290	0.5540
09-MAR-2020	513488	18.40	18.40	0.0000	0.0673	0.0652	1.2456
09-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	513498	14.85	14.85	0.0000	0.0255	0.0247	0.4719
09-MAR-2020	513502	0.24	0.24	0.0000	0.0062	0.0060	0.1146
09-MAR-2020	513507	8.52	8.52	0.0000	0.0098	0.0095	0.1815
09-MAR-2020	513511	20.05	21.10	-0.0510	0.0301	0.0317	0.6056
09-MAR-2020	513513	6.10	6.10	0.0000	0.0228	0.0221	0.4222
09-MAR-2020	513515	0.50	0.50	0.0000	0.0187	0.0181	0.3458
09-MAR-2020	513517	108.65	112.35	-0.0335	0.0277	0.0281	0.5368
09-MAR-2020	513528	1.30	1.30	0.0000	0.0332	0.0322	0.6152
09-MAR-2020	513532	41.85	47.00	-0.1161	0.0470	0.0537	1.0259
09-MAR-2020	513536	11.58	11.58	0.0000	0.0219	0.0212	0.4050
09-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	513548	35.70	35.70	0.0000	0.0252	0.0244	0.4662
09-MAR-2020	513558	9.89	9.89	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	513566	2.38	2.50	-0.0492	0.0264	0.0283	0.5407
09-MAR-2020	513579	1.70	1.70	0.0000	0.0066	0.0064	0.1223
09-MAR-2020	513642	7.68	7.68	0.0000	0.0268	0.0260	0.4967
09-MAR-2020	513687	1.59	1.59	0.0000	0.0314	0.0304	0.5808
09-MAR-2020	513693	36.00	40.00	-0.1054	0.0403	0.0468	0.8941
09-MAR-2020	513699	16.80	16.00	0.0488	0.0233	0.0256	0.4891
09-MAR-2020	513703	40.75	40.75	0.0000	0.0027	0.0026	0.0497
09-MAR-2020	513709	53.60	57.00	-0.0615	0.0371	0.0390	0.7451
09-MAR-2020	513713	5.36	5.12	0.0458	0.0292	0.0305	0.5827
09-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	513723	28.40	28.40	0.0000	0.0050	0.0048	0.0917
09-MAR-2020	514010	1.21	1.21	0.0000	0.0188	0.0182	0.3477
09-MAR-2020	514028	4.55	4.55	0.0000	0.0042	0.0041	0.0783
09-MAR-2020	514030	65.00	66.70	-0.0258	0.0233	0.0235	0.4490
09-MAR-2020	514036	231.00	242.55	-0.0488	0.0295	0.0310	0.5923
09-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	514087	34.35	32.80	0.0462	0.0546	0.0541	1.0336
09-MAR-2020	514113	1.58	1.58	0.0000	0.0135	0.0131	0.2503
09-MAR-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	514128	15.47	14.75	0.0477	0.0208	0.0233	0.4451
09-MAR-2020	514138	107.90	110.00	-0.0193	0.0273	0.0269	0.5139
09-MAR-2020	514140	7.65	7.65	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	514144	0.70	0.70	0.0000	0.0055	0.0053	0.1013
09-MAR-2020	514165	8.87	8.66	0.0240	0.0197	0.0200	0.3821
09-MAR-2020	514171	4.37	4.60	-0.0513	0.0182	0.0217	0.4146
09-MAR-2020	514183	116.15	127.45	-0.0928	0.0473	0.0512	0.9782
09-MAR-2020	514197	6.07	6.07	0.0000	0.0082	0.0080	0.1528
09-MAR-2020	514215	69.00	69.85	-0.0122	0.0400	0.0389	0.7432
09-MAR-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	514223	0.69	0.72	-0.0426	0.0259	0.0272	0.5197
09-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	514238	19.00	19.00	0.0000	0.0029	0.0028	0.0535
09-MAR-2020	514240	0.95	0.95	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	514248	4.20	4.20	0.0000	0.0021	0.0020	0.0382
09-MAR-2020	514264	6.60	6.70	-0.0150	0.0354	0.0345	0.6591
09-MAR-2020	514266	36.85	39.75	-0.0758	0.0581	0.0593	1.1329
09-MAR-2020	514272	7.90	7.84	0.0076	0.0310	0.0301	0.5751
09-MAR-2020	514280	20.50	20.50	0.0000	0.0114	0.0111	0.2121
09-MAR-2020	514302	37.10	37.50	-0.0107	0.0231	0.0225	0.4299
09-MAR-2020	514312	2.71	2.71	0.0000	0.0075	0.0073	0.1395
09-MAR-2020	514316	161.00	161.00	0.0000	0.0166	0.0161	0.3076
09-MAR-2020	514318	11.09	11.09	0.0000	0.0157	0.0152	0.2904
09-MAR-2020	514322	41.00	43.05	-0.0488	0.0320	0.0332	0.6343
09-MAR-2020	514324	17.35	16.53	0.0484	0.0169	0.0202	0.3859
09-MAR-2020	514330	4.22	4.44	-0.0508	0.0179	0.0214	0.4088
09-MAR-2020	514332	23.90	24.50	-0.0248	0.0190	0.0194	0.3706
09-MAR-2020	514358	13.50	13.50	0.0000	0.0089	0.0086	0.1643
09-MAR-2020	514378	2.85	2.85	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	514386	1.65	1.58	0.0434	0.0219	0.0237	0.4528
09-MAR-2020	514394	72.30	73.75	-0.0199	0.0191	0.0191	0.3649
09-MAR-2020	514400	1.18	1.18	0.0000	0.0201	0.0195	0.3725
09-MAR-2020	514412	29.40	29.40	0.0000	0.0131	0.0127	0.2426
09-MAR-2020	514418	144.15	151.25	-0.0481	0.0584	0.0578	1.1043
09-MAR-2020	514428	79.60	82.00	-0.0297	0.0407	0.0401	0.7661
09-MAR-2020	514440	11.76	11.76	0.0000	0.0096	0.0093	0.1777
09-MAR-2020	514442	9.98	10.50	-0.0508	0.0325	0.0339	0.6477
09-MAR-2020	514448	164.20	172.90	-0.0516	0.0347	0.0359	0.6859
09-MAR-2020	514450	36.70	39.30	-0.0684	0.0332	0.0363	0.6935
09-MAR-2020	514454	10.20	10.20	0.0000	0.0088	0.0085	0.1624
09-MAR-2020	514460	5.08	5.08	0.0000	0.0171	0.0166	0.3171
09-MAR-2020	514470	16.00	16.75	-0.0458	0.0318	0.0328	0.6266
09-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	514486	1.24	1.24	0.0000	0.0123	0.0119	0.2273
09-MAR-2020	515043	41.25	44.90	-0.0848	0.0304	0.0361	0.6897
09-MAR-2020	515059	8.81	8.81	0.0000	0.0236	0.0229	0.4375
09-MAR-2020	515081	2.09	2.09	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	515085	1.90	1.90	0.0000	0.0344	0.0334	0.6381
09-MAR-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	515127	2.70	2.70	0.0000	0.0290	0.0281	0.5368
09-MAR-2020	515147	22.60	24.15	-0.0663	0.0363	0.0388	0.7413
09-MAR-2020	516003	35.00	36.00	-0.0282	0.0553	0.0541	1.0336
09-MAR-2020	516020	2.50	2.50	0.0000	0.0020	0.0019	0.0363
09-MAR-2020	516030	27.90	29.95	-0.0709	0.0353	0.0384	0.7336
09-MAR-2020	516062	11.00	11.21	-0.0189	0.0201	0.0200	0.3821
09-MAR-2020	516078	8.13	8.55	-0.0504	0.0285	0.0303	0.5789
09-MAR-2020	516086	3.45	3.60	-0.0426	0.0253	0.0267	0.5101
09-MAR-2020	516096	65.20	68.60	-0.0508	0.0369	0.0379	0.7241
09-MAR-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	516106	4.09	4.09	0.0000	0.0306	0.0297	0.5674
09-MAR-2020	516108	57.00	61.50	-0.0760	0.0285	0.0333	0.6362
09-MAR-2020	516110	11.88	11.88	0.0000	0.0186	0.0180	0.3439
09-MAR-2020	517035	36.80	36.80	0.0000	0.0387	0.0375	0.7164
09-MAR-2020	517044	6.45	6.45	0.0000	0.0118	0.0114	0.2178
09-MAR-2020	517063	22.60	23.75	-0.0496	0.0398	0.0405	0.7738
09-MAR-2020	517077	33.90	33.90	0.0000	0.0121	0.0117	0.2235
09-MAR-2020	517096	5.72	5.72	0.0000	0.0146	0.0142	0.2713
09-MAR-2020	517119	2.71	2.85	-0.0504	0.0317	0.0331	0.6324
09-MAR-2020	517166	4.87	5.12	-0.0501	0.0397	0.0404	0.7718
09-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	517201	31.55	30.05	0.0487	0.0278	0.0295	0.5636
09-MAR-2020	517236	9.70	10.20	-0.0503	0.0468	0.0470	0.8979
09-MAR-2020	517238	36.75	36.75	0.0000	0.0243	0.0236	0.4509
09-MAR-2020	517246	7.84	8.25	-0.0510	0.0314	0.0329	0.6286
09-MAR-2020	517258	16.50	16.50	0.0000	0.0405	0.0393	0.7508
09-MAR-2020	517264	28.90	27.80	0.0388	0.0331	0.0335	0.6400
09-MAR-2020	517288	6.35	6.68	-0.0507	0.0358	0.0369	0.7050
09-MAR-2020	517320	1.65	1.65	0.0000	0.0047	0.0046	0.0879
09-MAR-2020	517356	0.29	0.30	-0.0339	0.0018	0.0085	0.1624
09-MAR-2020	517370	24.35	23.45	0.0377	0.0267	0.0275	0.5254
09-MAR-2020	517372	87.95	85.00	0.0341	0.0395	0.0392	0.7489
09-MAR-2020	517393	0.54	0.56	-0.0364	0.0106	0.0136	0.2598
09-MAR-2020	517397	4.95	4.95	0.0000	0.0176	0.0171	0.3267
09-MAR-2020	517399	1.73	1.73	0.0000	0.0252	0.0244	0.4662
09-MAR-2020	517403	1.90	1.97	-0.0362	0.0218	0.0229	0.4375
09-MAR-2020	517415	1.00	1.05	-0.0488	0.0170	0.0204	0.3897
09-MAR-2020	517417	94.25	100.80	-0.0672	0.0272	0.0311	0.5942
09-MAR-2020	517429	37.00	37.00	0.0000	0.0549	0.0532	1.0164
09-MAR-2020	517437	99.70	99.05	0.0065	0.0335	0.0325	0.6209
09-MAR-2020	517449	137.90	138.20	-0.0022	0.0318	0.0308	0.5884
09-MAR-2020	517463	0.49	0.49	0.0000	0.0129	0.0125	0.2388
09-MAR-2020	517467	3.72	3.55	0.0468	0.0604	0.0597	1.1406
09-MAR-2020	517477	95.50	99.90	-0.0450	0.0398	0.0401	0.7661
09-MAR-2020	517481	0.51	0.51	0.0000	0.0145	0.0141	0.2694
09-MAR-2020	517494	5.17	5.44	-0.0509	0.0332	0.0345	0.6591
09-MAR-2020	517500	113.45	119.30	-0.0503	0.0288	0.0305	0.5827
09-MAR-2020	517514	16.90	18.05	-0.0658	0.0443	0.0459	0.8769
09-MAR-2020	517522	260.30	289.90	-0.1077	0.0343	0.0424	0.8101
09-MAR-2020	517546	13.11	12.49	0.0484	0.0267	0.0285	0.5445
09-MAR-2020	517548	2.30	2.32	-0.0087	0.0272	0.0265	0.5063
09-MAR-2020	517554	4.70	4.70	0.0000	0.0408	0.0396	0.7566
09-MAR-2020	518011	34.20	36.00	-0.0513	0.0369	0.0379	0.7241
09-MAR-2020	518075	9.79	9.79	0.0000	0.0244	0.0237	0.4528
09-MAR-2020	519003	23.15	24.35	-0.0505	0.0410	0.0416	0.7948
09-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	519031	34.25	32.65	0.0478	0.0216	0.0240	0.4585
09-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	519097	6.30	6.50	-0.0313	0.0301	0.0302	0.5770
09-MAR-2020	519152	1375.00	1375.00	0.0000	0.0206	0.0200	0.3821
09-MAR-2020	519174	0.29	0.29	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	519191	11.85	11.85	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	519214	5.89	5.89	0.0000	0.0101	0.0098	0.1872
09-MAR-2020	519216	24.50	25.20	-0.0282	0.0410	0.0403	0.7699
09-MAR-2020	519230	1.62	1.62	0.0000	0.0223	0.0216	0.4127
09-MAR-2020	519234	15.60	15.30	0.0194	0.0110	0.0117	0.2235
09-MAR-2020	519238	7.96	7.96	0.0000	0.0176	0.0171	0.3267
09-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	519262	5.80	5.80	0.0000	0.0287	0.0278	0.5311
09-MAR-2020	519279	2.81	2.81	0.0000	0.0119	0.0115	0.2197
09-MAR-2020	519285	4.90	4.90	0.0000	0.0305	0.0296	0.5655
09-MAR-2020	519287	2.95	3.07	-0.0399	0.0508	0.0502	0.9591
09-MAR-2020	519295	92.90	89.15	0.0412	0.0450	0.0448	0.8559
09-MAR-2020	519299	0.70	0.71	-0.0142	0.0093	0.0097	0.1853
09-MAR-2020	519319	4.30	4.30	0.0000	0.0240	0.0233	0.4451
09-MAR-2020	519331	9.20	9.20	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	519353	7.80	7.80	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	519359	22.30	24.75	-0.1042	0.0535	0.0578	1.1043
09-MAR-2020	519367	36.60	36.60	0.0000	0.2247	0.2179	4.1630
09-MAR-2020	519397	18.95	19.90	-0.0489	0.0331	0.0343	0.6553
09-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	519421	1149.50	1210.00	-0.0513	0.0269	0.0289	0.5521
09-MAR-2020	519439	8.75	8.75	0.0000	0.0047	0.0046	0.0879
09-MAR-2020	519455	17.00	17.00	0.0000	0.0206	0.0200	0.3821
09-MAR-2020	519457	17.50	17.25	0.0144	0.0419	0.0408	0.7795
09-MAR-2020	519463	16.60	16.60	0.0000	0.0020	0.0019	0.0363
09-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	519475	115.00	118.00	-0.0258	0.0489	0.0478	0.9132
09-MAR-2020	519477	33.50	33.50	0.0000	0.0311	0.0302	0.5770
09-MAR-2020	519483	8.11	7.73	0.0480	0.0352	0.0361	0.6897
09-MAR-2020	519491	19.50	18.60	0.0473	0.0381	0.0387	0.7394
09-MAR-2020	519500	2.49	2.49	0.0000	0.0072	0.0070	0.1337
09-MAR-2020	519506	6.82	6.82	0.0000	0.0054	0.0052	0.0993
09-MAR-2020	519532	7.05	7.05	0.0000	0.0310	0.0301	0.5751
09-MAR-2020	519560	0.72	0.72	0.0000	0.0344	0.0334	0.6381
09-MAR-2020	519566	25.80	27.15	-0.0510	0.0497	0.0498	0.9514
09-MAR-2020	519604	7.35	7.35	0.0000	0.0148	0.0143	0.2732
09-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	519612	15.20	15.95	-0.0482	0.0387	0.0393	0.7508
09-MAR-2020	520073	79.75	88.25	-0.1013	0.0450	0.0502	0.9591
09-MAR-2020	520075	94.85	103.35	-0.0858	0.0301	0.0360	0.6878
09-MAR-2020	520081	69.65	69.65	0.0000	0.0022	0.0021	0.0401
09-MAR-2020	520121	4.00	4.00	0.0000	0.0256	0.0248	0.4738
09-MAR-2020	520123	49.55	56.95	-0.1392	0.0491	0.0586	1.1196
09-MAR-2020	520127	7.75	7.85	-0.0128	0.0436	0.0424	0.8101
09-MAR-2020	520131	23.95	23.95	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	520139	0.77	0.77	0.0000	0.0238	0.0231	0.4413
09-MAR-2020	520141	11.21	11.21	0.0000	0.0211	0.0205	0.3917
09-MAR-2020	520155	21.00	21.00	0.0000	0.0327	0.0317	0.6056
09-MAR-2020	521005	3.08	3.08	0.0000	0.0345	0.0334	0.6381
09-MAR-2020	521036	0.35	0.35	0.0000	0.0089	0.0086	0.1643
09-MAR-2020	521054	3.17	3.17	0.0000	0.0105	0.0102	0.1949
09-MAR-2020	521062	1.59	1.67	-0.0491	0.0279	0.0296	0.5655
09-MAR-2020	521068	18.50	18.50	0.0000	0.0137	0.0133	0.2541
09-MAR-2020	521080	0.85	0.85	0.0000	0.0133	0.0129	0.2465
09-MAR-2020	521097	52.70	54.65	-0.0363	0.0445	0.0441	0.8425
09-MAR-2020	521105	11.21	11.21	0.0000	0.0276	0.0268	0.5120
09-MAR-2020	521113	9.75	9.62	0.0134	0.0694	0.0674	1.2877
09-MAR-2020	521127	8.00	8.00	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	521131	2.68	2.82	-0.0509	0.0342	0.0354	0.6763
09-MAR-2020	521133	2.27	2.27	0.0000	0.0029	0.0028	0.0535
09-MAR-2020	521141	5.00	5.00	0.0000	0.0317	0.0307	0.5865
09-MAR-2020	521149	5.45	5.45	0.0000	0.0163	0.0158	0.3019
09-MAR-2020	521151	23.00	23.00	0.0000	0.0287	0.0278	0.5311
09-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
09-MAR-2020	521167	0.87	0.87	0.0000	0.0139	0.0135	0.2579
09-MAR-2020	521178	11.00	10.50	0.0465	0.0211	0.0234	0.4471
09-MAR-2020	521182	1.67	1.73	-0.0353	0.0225	0.0235	0.4490
09-MAR-2020	521188	7.12	7.12	0.0000	0.0031	0.0030	0.0573
09-MAR-2020	521206	0.49	0.49	0.0000	0.0081	0.0079	0.1509
09-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	521216	13.00	13.60	-0.0451	0.0345	0.0352	0.6725
09-MAR-2020	521222	5.43	5.43	0.0000	0.0072	0.0070	0.1337
09-MAR-2020	521226	8.93	9.40	-0.0513	0.0297	0.0314	0.5999
09-MAR-2020	521228	0.23	0.23	0.0000	0.0149	0.0144	0.2751
09-MAR-2020	521232	15.15	15.15	0.0000	0.0218	0.0211	0.4031
09-MAR-2020	521234	14.00	14.00	0.0000	0.0237	0.0230	0.4394
09-MAR-2020	521238	17.00	17.00	0.0000	0.0041	0.0040	0.0764
09-MAR-2020	521240	63.50	63.75	-0.0039	0.0323	0.0313	0.5980
09-MAR-2020	521242	7.96	7.96	0.0000	0.0291	0.0282	0.5388
09-MAR-2020	521244	1.55	1.55	0.0000	0.0190	0.0184	0.3515
09-MAR-2020	522001	9.38	9.87	-0.0509	0.0382	0.0391	0.7470
09-MAR-2020	522004	9.00	9.62	-0.0666	0.0340	0.0368	0.7031
09-MAR-2020	522005	34.40	34.05	0.0102	0.0562	0.0545	1.0412
09-MAR-2020	522014	129.95	132.40	-0.0187	0.0298	0.0293	0.5598
09-MAR-2020	522017	84.05	85.55	-0.0177	0.0264	0.0260	0.4967
09-MAR-2020	522027	3.66	3.66	0.0000	0.0112	0.0109	0.2082
09-MAR-2020	522036	5.46	5.46	0.0000	0.0254	0.0246	0.4700
09-MAR-2020	522091	35.25	35.25	0.0000	0.0295	0.0286	0.5464
09-MAR-2020	522101	18.45	16.95	0.0848	0.0578	0.0598	1.1425
09-MAR-2020	522105	5.03	5.39	-0.0691	0.0351	0.0380	0.7260
09-MAR-2020	522108	428.00	468.55	-0.0905	0.0295	0.0362	0.6916
09-MAR-2020	522122	952.90	990.85	-0.0391	0.0388	0.0388	0.7413
09-MAR-2020	522134	24.95	26.00	-0.0412	0.0342	0.0347	0.6629
09-MAR-2020	522152	25.40	24.10	0.0525	0.0456	0.0460	0.8788
09-MAR-2020	522165	10.41	10.62	-0.0200	0.0515	0.0502	0.9591
09-MAR-2020	522183	58.50	61.00	-0.0418	0.0367	0.0370	0.7069
09-MAR-2020	522195	293.60	308.85	-0.0506	0.0447	0.0451	0.8616
09-MAR-2020	522207	53.00	52.70	0.0057	0.0567	0.0550	1.0508
09-MAR-2020	522209	1.36	1.36	0.0000	0.0248	0.0240	0.4585
09-MAR-2020	522215	742.45	781.50	-0.0513	0.0420	0.0426	0.8139
09-MAR-2020	522229	21.30	21.95	-0.0301	0.0417	0.0411	0.7852
09-MAR-2020	522231	23.00	23.00	0.0000	0.0507	0.0492	0.9400
09-MAR-2020	522237	5.05	5.05	0.0000	0.0040	0.0039	0.0745
09-MAR-2020	522245	6.39	6.39	0.0000	0.0203	0.0197	0.3764
09-MAR-2020	522251	36.00	37.95	-0.0528	0.0571	0.0568	1.0852
09-MAR-2020	522257	8.75	8.98	-0.0259	0.0285	0.0284	0.5426
09-MAR-2020	522267	21.70	21.70	0.0000	0.0355	0.0344	0.6572
09-MAR-2020	522273	9.48	9.03	0.0486	0.0211	0.0237	0.4528
09-MAR-2020	522281	59.60	61.35	-0.0289	0.0288	0.0288	0.5502
09-MAR-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	522292	24.95	25.30	-0.0139	0.0259	0.0253	0.4834
09-MAR-2020	522294	57.90	63.85	-0.0978	0.0303	0.0379	0.7241
09-MAR-2020	522650	93.10	98.00	-0.0513	0.0201	0.0232	0.4432
09-MAR-2020	523007	23.90	26.35	-0.0976	0.0464	0.0509	0.9724
09-MAR-2020	523019	17.00	15.50	0.0924	0.0507	0.0541	1.0336
09-MAR-2020	523021	20.70	23.40	-0.1226	0.0516	0.0583	1.1138
09-MAR-2020	523023	263.85	281.25	-0.0639	0.0199	0.0248	0.4738
09-MAR-2020	523054	523.45	523.45	0.0000	0.0150	0.0145	0.2770
09-MAR-2020	523062	11.40	11.40	0.0000	0.0105	0.0102	0.1949
09-MAR-2020	523100	3.55	3.70	-0.0414	0.0324	0.0330	0.6305
09-MAR-2020	523105	24.40	24.40	0.0000	0.0033	0.0032	0.0611
09-MAR-2020	523113	11.00	11.00	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	523116	162.80	164.60	-0.0110	0.0257	0.0251	0.4795
09-MAR-2020	523120	37.80	37.80	0.0000	0.0307	0.0298	0.5693
09-MAR-2020	523133	16.50	16.50	0.0000	0.0125	0.0121	0.2312
09-MAR-2020	523144	11.05	11.54	-0.0434	0.0398	0.0400	0.7642
09-MAR-2020	523151	16.95	17.80	-0.0489	0.0094	0.0151	0.2885
09-MAR-2020	523160	1780.60	1884.25	-0.0566	0.0424	0.0434	0.8292
09-MAR-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	523186	4.82	4.82	0.0000	0.0026	0.0025	0.0478
09-MAR-2020	523209	0.19	0.19	0.0000	0.0157	0.0152	0.2904
09-MAR-2020	523218	1.10	1.10	0.0000	0.0105	0.0102	0.1949
09-MAR-2020	523222	2.25	2.25	0.0000	0.0040	0.0039	0.0745
09-MAR-2020	523229	48.15	50.50	-0.0477	0.0278	0.0294	0.5617
09-MAR-2020	523232	14.30	15.05	-0.0511	0.0252	0.0275	0.5254
09-MAR-2020	523242	1.80	1.80	0.0000	0.0076	0.0074	0.1414
09-MAR-2020	523248	57.35	59.65	-0.0393	0.0284	0.0292	0.5579
09-MAR-2020	523277	0.29	0.30	-0.0339	0.0455	0.0449	0.8578
09-MAR-2020	523289	3.15	3.10	0.0160	0.0253	0.0248	0.4738
09-MAR-2020	523315	2.04	2.04	0.0000	0.0079	0.0077	0.1471
09-MAR-2020	523323	780.40	784.90	-0.0057	0.0317	0.0308	0.5884
09-MAR-2020	523329	1270.00	1316.10	-0.0357	0.0270	0.0276	0.5273
09-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	523351	8.41	8.41	0.0000	0.0078	0.0076	0.1452
09-MAR-2020	523369	128.40	131.40	-0.0231	0.0301	0.0297	0.5674
09-MAR-2020	523373	3.42	3.42	0.0000	0.0019	0.0018	0.0344
09-MAR-2020	523387	0.19	0.19	0.0000	0.0119	0.0115	0.2197
09-MAR-2020	523411	149.10	149.15	-0.0003	0.0308	0.0299	0.5712
09-MAR-2020	523415	0.71	0.71	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	523425	5.60	5.60	0.0000	0.0102	0.0099	0.1891
09-MAR-2020	523449	10.86	11.40	-0.0485	0.0392	0.0398	0.7604
09-MAR-2020	523465	21.25	21.55	-0.0140	0.0479	0.0466	0.8903
09-MAR-2020	523475	14.75	15.50	-0.0496	0.0498	0.0498	0.9514
09-MAR-2020	523483	89.35	89.35	0.0000	0.0319	0.0309	0.5903
09-MAR-2020	523489	10.32	10.86	-0.0510	0.0348	0.0360	0.6878
09-MAR-2020	523519	0.95	0.95	0.0000	0.0152	0.0147	0.2808
09-MAR-2020	523537	17.55	17.20	0.0201	0.0414	0.0404	0.7718
09-MAR-2020	523550	8.73	9.01	-0.0316	0.0380	0.0376	0.7183
09-MAR-2020	523558	0.98	0.98	0.0000	0.0168	0.0163	0.3114
09-MAR-2020	523566	25.00	24.65	0.0141	0.0179	0.0177	0.3382
09-MAR-2020	523586	68.90	72.45	-0.0502	0.0379	0.0388	0.7413
09-MAR-2020	523594	8.45	8.45	0.0000	0.0297	0.0288	0.5502
09-MAR-2020	523606	159.25	172.55	-0.0802	0.0465	0.0492	0.9400
09-MAR-2020	523620	13.75	13.75	0.0000	0.0354	0.0343	0.6553
09-MAR-2020	523638	51.90	57.00	-0.0937	0.0413	0.0462	0.8826
09-MAR-2020	523650	8.55	8.55	0.0000	0.0033	0.0032	0.0611
09-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	523672	33.75	35.55	-0.0520	0.0331	0.0345	0.6591
09-MAR-2020	523676	15.69	14.95	0.0483	0.0288	0.0303	0.5789
09-MAR-2020	523696	46.80	47.10	-0.0064	0.0264	0.0256	0.4891
09-MAR-2020	523710	228.95	228.95	0.0000	0.0269	0.0261	0.4986
09-MAR-2020	523712	1.09	1.09	0.0000	0.0067	0.0065	0.1242
09-MAR-2020	523722	0.37	0.37	0.0000	0.0170	0.0165	0.3152
09-MAR-2020	523732	4.64	4.73	-0.0192	0.0287	0.0282	0.5388
09-MAR-2020	523752	1.62	1.62	0.0000	0.0072	0.0070	0.1337
09-MAR-2020	523782	60.80	59.70	0.0183	0.0279	0.0274	0.5235
09-MAR-2020	523790	19.70	19.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	523826	3.59	3.59	0.0000	0.0121	0.0117	0.2235
09-MAR-2020	523832	1.48	1.48	0.0000	0.0156	0.0151	0.2885
09-MAR-2020	523840	10.83	10.80	0.0028	0.0411	0.0399	0.7623
09-MAR-2020	523842	1.60	1.63	-0.0186	0.0365	0.0357	0.6820
09-MAR-2020	523844	4.86	4.86	0.0000	0.0239	0.0232	0.4432
09-MAR-2020	523850	118.80	121.85	-0.0253	0.0274	0.0273	0.5216
09-MAR-2020	523862	3.61	3.61	0.0000	0.0092	0.0089	0.1700
09-MAR-2020	523874	0.21	0.22	-0.0465	0.0093	0.0145	0.2770
09-MAR-2020	523888	6.63	6.63	0.0000	0.0064	0.0062	0.1185
09-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	524013	3.28	3.22	0.0185	0.0366	0.0358	0.6840
09-MAR-2020	524031	0.65	0.65	0.0000	0.0100	0.0097	0.1853
09-MAR-2020	524037	39.00	40.25	-0.0315	0.0361	0.0358	0.6840
09-MAR-2020	524038	2.29	2.19	0.0447	0.0242	0.0259	0.4948
09-MAR-2020	524080	21.25	22.35	-0.0505	0.0298	0.0314	0.5999
09-MAR-2020	524091	99.75	105.00	-0.0513	0.0305	0.0321	0.6133
09-MAR-2020	524136	74.30	78.20	-0.0512	0.0327	0.0341	0.6515
09-MAR-2020	524156	46.05	46.05	0.0000	0.0098	0.0095	0.1815
09-MAR-2020	524174	3.98	4.11	-0.0321	0.0287	0.0289	0.5521
09-MAR-2020	524202	22.10	22.95	-0.0377	0.0375	0.0375	0.7164
09-MAR-2020	524218	43.25	45.50	-0.0507	0.0560	0.0557	1.0641
09-MAR-2020	524288	70.45	72.05	-0.0225	0.0387	0.0379	0.7241
09-MAR-2020	524314	8.66	8.66	0.0000	0.0386	0.0374	0.7145
09-MAR-2020	524322	2.40	2.36	0.0168	0.0249	0.0245	0.4681
09-MAR-2020	524332	39.20	44.70	-0.1313	0.0348	0.0466	0.8903
09-MAR-2020	524336	27.35	27.90	-0.0199	0.0221	0.0220	0.4203
09-MAR-2020	524342	296.55	304.40	-0.0261	0.0298	0.0296	0.5655
09-MAR-2020	524400	11.64	12.25	-0.0511	0.0326	0.0340	0.6496
09-MAR-2020	524408	21.50	22.60	-0.0499	0.0257	0.0278	0.5311
09-MAR-2020	524412	15.65	16.75	-0.0679	0.0355	0.0382	0.7298
09-MAR-2020	524414	3.15	3.30	-0.0465	0.0207	0.0231	0.4413
09-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	524440	13.52	14.31	-0.0568	0.0474	0.0480	0.9170
09-MAR-2020	524444	111.45	116.75	-0.0465	0.0385	0.0390	0.7451
09-MAR-2020	524458	9.60	9.60	0.0000	0.0042	0.0041	0.0783
09-MAR-2020	524470	0.57	0.62	-0.0841	0.0223	0.0299	0.5712
09-MAR-2020	524480	219.90	232.40	-0.0553	0.0321	0.0339	0.6477
09-MAR-2020	524488	1.40	1.42	-0.0142	0.0309	0.0302	0.5770
09-MAR-2020	524502	9.67	9.67	0.0000	0.0017	0.0016	0.0306
09-MAR-2020	524506	133.90	140.30	-0.0467	0.0368	0.0375	0.7164
09-MAR-2020	524514	13.00	13.00	0.0000	0.0025	0.0024	0.0459
09-MAR-2020	524516	1.84	1.84	0.0000	0.0160	0.0155	0.2961
09-MAR-2020	524520	13.19	13.27	-0.0060	0.0284	0.0276	0.5273
09-MAR-2020	524522	9.50	9.83	-0.0341	0.0304	0.0306	0.5846
09-MAR-2020	524534	14.55	14.55	0.0000	0.0320	0.0310	0.5923
09-MAR-2020	524542	169.10	170.15	-0.0062	0.0219	0.0213	0.4069
09-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	524572	4.94	4.94	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	524576	14.25	15.00	-0.0513	0.0621	0.0615	1.1750
09-MAR-2020	524580	18.00	18.00	0.0000	0.0269	0.0261	0.4986
09-MAR-2020	524582	15.95	16.70	-0.0459	0.0339	0.0347	0.6629
09-MAR-2020	524590	11.60	11.60	0.0000	0.0220	0.0213	0.4069
09-MAR-2020	524592	2.32	2.32	0.0000	0.0268	0.0260	0.4967
09-MAR-2020	524594	17.90	18.40	-0.0275	0.0583	0.0569	1.0871
09-MAR-2020	524602	14.50	14.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	524606	3.90	3.90	0.0000	0.0296	0.0287	0.5483
09-MAR-2020	524610	0.97	0.97	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	524614	1.31	1.31	0.0000	0.0217	0.0210	0.4012
09-MAR-2020	524622	1.96	1.96	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	524624	8.25	8.25	0.0000	0.0023	0.0022	0.0420
09-MAR-2020	524632	49.25	51.80	-0.0505	0.0125	0.0173	0.3305
09-MAR-2020	524634	97.35	105.60	-0.0813	0.0364	0.0405	0.7738
09-MAR-2020	524636	7.30	7.30	0.0000	0.0023	0.0022	0.0420
09-MAR-2020	524640	7.98	8.39	-0.0501	0.0438	0.0442	0.8444
09-MAR-2020	524642	0.77	0.77	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	524648	44.25	46.05	-0.0399	0.0389	0.0390	0.7451
09-MAR-2020	524654	45.50	43.55	0.0438	0.0364	0.0369	0.7050
09-MAR-2020	524661	0.38	0.38	0.0000	0.0169	0.0164	0.3133
09-MAR-2020	524663	7.97	8.38	-0.0502	0.0530	0.0528	1.0087
09-MAR-2020	524675	2.36	2.47	-0.0456	0.0262	0.0277	0.5292
09-MAR-2020	524687	2.89	2.98	-0.0307	0.0428	0.0422	0.8062
09-MAR-2020	524699	10.81	11.37	-0.0505	0.0172	0.0208	0.3974
09-MAR-2020	524703	14.45	13.95	0.0352	0.0405	0.0402	0.7680
09-MAR-2020	524711	7.94	7.62	0.0411	0.0400	0.0401	0.7661
09-MAR-2020	524717	46.25	52.45	-0.1258	0.0593	0.0652	1.2456
09-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	524727	9.95	10.47	-0.0509	0.0240	0.0264	0.5044
09-MAR-2020	524731	366.45	379.50	-0.0350	0.0232	0.0241	0.4604
09-MAR-2020	524743	55.00	55.00	0.0000	0.0075	0.0073	0.1395
09-MAR-2020	524748	17.95	17.10	0.0485	0.0355	0.0364	0.6954
09-MAR-2020	524752	26.25	27.60	-0.0501	0.0398	0.0405	0.7738
09-MAR-2020	524754	4.20	4.20	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	524758	93.05	86.25	0.0759	0.0296	0.0342	0.6534
09-MAR-2020	524764	6.81	6.94	-0.0189	0.0374	0.0366	0.6992
09-MAR-2020	524768	15.40	15.40	0.0000	0.0271	0.0263	0.5025
09-MAR-2020	524774	390.50	398.35	-0.0199	0.0265	0.0262	0.5006
09-MAR-2020	524790	119.70	120.75	-0.0087	0.0368	0.0357	0.6820
09-MAR-2020	524796	0.51	0.51	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	524808	19.35	19.75	-0.0205	0.0212	0.0212	0.4050
09-MAR-2020	524818	33.00	34.60	-0.0473	0.0572	0.0567	1.0833
09-MAR-2020	524828	60.35	63.50	-0.0509	0.0276	0.0295	0.5636
09-MAR-2020	526001	7.60	7.60	0.0000	0.0335	0.0325	0.6209
09-MAR-2020	526009	0.19	0.19	0.0000	0.0120	0.0116	0.2216
09-MAR-2020	526025	4.90	4.90	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	526043	21.25	20.25	0.0482	0.0279	0.0295	0.5636
09-MAR-2020	526071	5.88	5.88	0.0000	0.0255	0.0247	0.4719
09-MAR-2020	526073	105.05	102.20	0.0275	0.0353	0.0349	0.6668
09-MAR-2020	526075	4.17	4.17	0.0000	0.0136	0.0132	0.2522
09-MAR-2020	526081	1.49	1.49	0.0000	0.0093	0.0090	0.1719
09-MAR-2020	526095	6.55	6.55	0.0000	0.0075	0.0073	0.1395
09-MAR-2020	526113	10.25	10.78	-0.0504	0.0354	0.0365	0.6973
09-MAR-2020	526117	355.25	372.25	-0.0467	0.0268	0.0284	0.5426
09-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	526133	2.44	2.44	0.0000	0.0118	0.0114	0.2178
09-MAR-2020	526137	17.05	16.95	0.0059	0.0339	0.0329	0.6286
09-MAR-2020	526139	3.04	3.20	-0.0513	0.0287	0.0305	0.5827
09-MAR-2020	526143	3.75	3.94	-0.0494	0.0409	0.0415	0.7929
09-MAR-2020	526159	109.65	126.90	-0.1461	0.0405	0.0531	1.0145
09-MAR-2020	526161	58.00	58.00	0.0000	0.0230	0.0223	0.4260
09-MAR-2020	526169	108.80	112.90	-0.0370	0.0617	0.0605	1.1559
09-MAR-2020	526173	9.43	10.13	-0.0716	0.0424	0.0447	0.8540
09-MAR-2020	526179	59.45	64.25	-0.0776	0.0373	0.0409	0.7814
09-MAR-2020	526187	4.35	4.35	0.0000	0.0059	0.0057	0.1089
09-MAR-2020	526193	3.25	3.42	-0.0510	0.0318	0.0333	0.6362
09-MAR-2020	526195	3.44	3.44	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	526225	9.09	9.09	0.0000	0.0323	0.0313	0.5980
09-MAR-2020	526231	10.94	11.51	-0.0508	0.0337	0.0350	0.6687
09-MAR-2020	526237	6.75	7.00	-0.0364	0.0113	0.0141	0.2694
09-MAR-2020	526241	3.10	3.10	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	526251	7.00	7.00	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	526269	11.50	11.50	0.0000	0.0221	0.0214	0.4088
09-MAR-2020	526285	4.45	4.45	0.0000	0.0089	0.0086	0.1643
09-MAR-2020	526301	14.86	15.64	-0.0512	0.0355	0.0366	0.6992
09-MAR-2020	526315	26.20	27.55	-0.0502	0.0401	0.0408	0.7795
09-MAR-2020	526335	3.02	3.02	0.0000	0.0161	0.0156	0.2980
09-MAR-2020	526355	12.31	12.31	0.0000	0.0353	0.0342	0.6534
09-MAR-2020	526365	8.00	7.90	0.0126	0.0334	0.0325	0.6209
09-MAR-2020	526373	13.70	13.70	0.0000	0.0148	0.0143	0.2732
09-MAR-2020	526407	12.99	13.09	-0.0077	0.0395	0.0383	0.7317
09-MAR-2020	526409	16.00	19.00	-0.1719	0.0494	0.0638	1.2189
09-MAR-2020	526415	36.40	38.30	-0.0509	0.0374	0.0383	0.7317
09-MAR-2020	526423	16.50	17.80	-0.0758	0.0334	0.0373	0.7126
09-MAR-2020	526431	3.02	3.02	0.0000	0.0070	0.0068	0.1299
09-MAR-2020	526433	68.35	75.90	-0.1048	0.0600	0.0636	1.2151
09-MAR-2020	526435	123.65	123.65	0.0000	0.0277	0.0269	0.5139
09-MAR-2020	526441	0.96	0.96	0.0000	0.0425	0.0412	0.7871
09-MAR-2020	526443	1.00	1.05	-0.0488	0.0102	0.0155	0.2961
09-MAR-2020	526445	7.96	7.96	0.0000	0.0236	0.0229	0.4375
09-MAR-2020	526471	3.42	3.50	-0.0231	0.0285	0.0282	0.5388
09-MAR-2020	526473	6.70	6.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	526477	2.62	2.62	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	526479	31.50	31.25	0.0080	0.0252	0.0245	0.4681
09-MAR-2020	526481	10.25	10.75	-0.0476	0.0395	0.0400	0.7642
09-MAR-2020	526483	1.62	1.62	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	526490	1.75	1.75	0.0000	0.0047	0.0046	0.0879
09-MAR-2020	526492	29.30	29.30	0.0000	0.0535	0.0519	0.9915
09-MAR-2020	526494	2.64	2.64	0.0000	0.0347	0.0336	0.6419
09-MAR-2020	526500	10.68	11.24	-0.0511	0.0171	0.0208	0.3974
09-MAR-2020	526504	0.49	0.49	0.0000	0.0284	0.0275	0.5254
09-MAR-2020	526506	40.00	40.00	0.0000	0.0282	0.0273	0.5216
09-MAR-2020	526508	5.25	5.25	0.0000	0.0186	0.0180	0.3439
09-MAR-2020	526519	9.15	8.78	0.0413	0.0333	0.0338	0.6457
09-MAR-2020	526525	17.65	17.65	0.0000	0.0131	0.0127	0.2426
09-MAR-2020	526532	18.45	18.45	0.0000	0.0061	0.0059	0.1127
09-MAR-2020	526538	2.84	2.89	-0.0175	0.0202	0.0200	0.3821
09-MAR-2020	526544	23.00	23.50	-0.0215	0.0512	0.0499	0.9533
09-MAR-2020	526546	9.90	9.99	-0.0090	0.0329	0.0320	0.6114
09-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	526568	6.16	6.48	-0.0506	0.0189	0.0221	0.4222
09-MAR-2020	526570	8.85	8.85	0.0000	0.0135	0.0131	0.2503
09-MAR-2020	526574	4.48	4.48	0.0000	0.0130	0.0126	0.2407
09-MAR-2020	526586	312.75	322.25	-0.0299	0.0216	0.0222	0.4241
09-MAR-2020	526588	10.12	10.12	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	526604	10.80	10.30	0.0474	0.0284	0.0299	0.5712
09-MAR-2020	526614	2.47	2.47	0.0000	0.0381	0.0369	0.7050
09-MAR-2020	526616	20.25	19.70	0.0275	0.0492	0.0482	0.9209
09-MAR-2020	526622	0.19	0.19	0.0000	0.0125	0.0121	0.2312
09-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	526640	12.45	12.00	0.0368	0.0272	0.0279	0.5330
09-MAR-2020	526654	50.00	50.00	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	526687	2.40	2.40	0.0000	0.0316	0.0306	0.5846
09-MAR-2020	526689	20.15	20.15	0.0000	0.0133	0.0129	0.2465
09-MAR-2020	526703	82.20	86.40	-0.0498	0.0277	0.0295	0.5636
09-MAR-2020	526705	75.20	75.20	0.0000	0.0270	0.0262	0.5006
09-MAR-2020	526711	2.95	2.95	0.0000	0.0153	0.0148	0.2828
09-MAR-2020	526717	5.86	5.97	-0.0186	0.0123	0.0128	0.2445
09-MAR-2020	526721	36.50	36.60	-0.0027	0.0254	0.0246	0.4700
09-MAR-2020	526723	23.85	22.50	0.0583	0.0501	0.0506	0.9667
09-MAR-2020	526727	11.18	10.97	0.0190	0.0429	0.0419	0.8005
09-MAR-2020	526731	73.95	77.95	-0.0527	0.0358	0.0370	0.7069
09-MAR-2020	526737	7.27	7.65	-0.0509	0.0285	0.0303	0.5789
09-MAR-2020	526739	134.30	142.10	-0.0565	0.0288	0.0312	0.5961
09-MAR-2020	526747	69.00	73.85	-0.0679	0.0385	0.0409	0.7814
09-MAR-2020	526751	11.50	11.50	0.0000	0.0153	0.0148	0.2828
09-MAR-2020	526755	2.40	2.52	-0.0488	0.0378	0.0385	0.7355
09-MAR-2020	526761	5.97	5.97	0.0000	0.0288	0.0279	0.5330
09-MAR-2020	526775	27.10	27.60	-0.0183	0.0544	0.0529	1.0107
09-MAR-2020	526783	255.10	283.40	-0.1052	0.0246	0.0351	0.6706
09-MAR-2020	526795	3.00	3.00	0.0000	0.0023	0.0022	0.0420
09-MAR-2020	526799	10.35	10.35	0.0000	0.0284	0.0275	0.5254
09-MAR-2020	526813	2.87	2.87	0.0000	0.0145	0.0141	0.2694
09-MAR-2020	526817	659.95	711.05	-0.0746	0.0319	0.0359	0.6859
09-MAR-2020	526821	230.75	253.10	-0.0924	0.0356	0.0413	0.7890
09-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	526827	21.00	21.00	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	526839	11.97	11.40	0.0488	0.0234	0.0256	0.4891
09-MAR-2020	526843	0.30	0.30	0.0000	0.0123	0.0119	0.2273
09-MAR-2020	526847	8.63	8.63	0.0000	0.0295	0.0286	0.5464
09-MAR-2020	526851	43.85	46.00	-0.0479	0.0332	0.0343	0.6553
09-MAR-2020	526853	19.70	20.70	-0.0495	0.0348	0.0359	0.6859
09-MAR-2020	526859	0.26	0.25	0.0392	0.0148	0.0173	0.3305
09-MAR-2020	526861	9.36	10.30	-0.0957	0.0535	0.0569	1.0871
09-MAR-2020	526865	0.48	0.48	0.0000	0.0104	0.0101	0.1930
09-MAR-2020	526871	34.80	34.80	0.0000	0.0149	0.0144	0.2751
09-MAR-2020	526887	0.53	0.53	0.0000	0.0035	0.0034	0.0650
09-MAR-2020	526891	4.28	4.28	0.0000	0.0085	0.0082	0.1567
09-MAR-2020	526899	6.69	7.22	-0.0762	0.0303	0.0348	0.6649
09-MAR-2020	526905	11.60	12.15	-0.0463	0.0375	0.0381	0.7279
09-MAR-2020	526917	0.69	0.70	-0.0144	0.0185	0.0183	0.3496
09-MAR-2020	526927	2.56	2.56	0.0000	0.0206	0.0200	0.3821
09-MAR-2020	526931	23.00	25.00	-0.0834	0.0531	0.0554	1.0584
09-MAR-2020	526935	11.80	11.80	0.0000	0.0178	0.0173	0.3305
09-MAR-2020	526951	382.25	413.70	-0.0791	0.0185	0.0264	0.5044
09-MAR-2020	526957	4.95	5.00	-0.0101	0.0256	0.0249	0.4757
09-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	526961	23.45	23.45	0.0000	0.0066	0.0064	0.1223
09-MAR-2020	526965	28.00	28.00	0.0000	0.0179	0.0174	0.3324
09-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	526971	19.45	19.45	0.0000	0.0305	0.0296	0.5655
09-MAR-2020	526977	9.00	9.00	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	526981	19.80	19.85	-0.0025	0.0395	0.0383	0.7317
09-MAR-2020	526983	7.22	7.22	0.0000	0.0081	0.0079	0.1509
09-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530025	11.42	11.42	0.0000	0.0106	0.0103	0.1968
09-MAR-2020	530035	7.65	7.65	0.0000	0.0110	0.0107	0.2044
09-MAR-2020	530037	1.86	1.86	0.0000	0.0019	0.0018	0.0344
09-MAR-2020	530043	48.45	55.95	-0.1439	0.0427	0.0544	1.0393
09-MAR-2020	530045	3.60	3.60	0.0000	0.0715	0.0693	1.3240
09-MAR-2020	530049	3.61	3.61	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	530053	14.00	14.00	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
09-MAR-2020	530057	13.10	13.10	0.0000	0.0043	0.0042	0.0802
09-MAR-2020	530063	2.99	2.99	0.0000	0.0223	0.0216	0.4127
09-MAR-2020	530065	4.97	4.97	0.0000	0.0078	0.0076	0.1452
09-MAR-2020	530067	244.70	252.60	-0.0318	0.0285	0.0287	0.5483
09-MAR-2020	530077	61.55	58.70	0.0474	0.0309	0.0321	0.6133
09-MAR-2020	530079	38.90	40.00	-0.0279	0.0352	0.0348	0.6649
09-MAR-2020	530093	1.60	1.60	0.0000	0.0041	0.0040	0.0764
09-MAR-2020	530095	55.05	55.05	0.0000	0.0063	0.0061	0.1165
09-MAR-2020	530109	14.45	15.20	-0.0506	0.0420	0.0426	0.8139
09-MAR-2020	530111	23.00	22.65	0.0153	0.0298	0.0291	0.5560
09-MAR-2020	530119	22.05	22.05	0.0000	0.0132	0.0128	0.2445
09-MAR-2020	530125	67.00	66.60	0.0060	0.0441	0.0428	0.8177
09-MAR-2020	530127	13.00	13.35	-0.0266	0.0331	0.0327	0.6247
09-MAR-2020	530129	238.65	246.70	-0.0332	0.0398	0.0394	0.7527
09-MAR-2020	530131	9.69	9.75	-0.0062	0.0248	0.0241	0.4604
09-MAR-2020	530133	26.80	26.85	-0.0019	0.0390	0.0378	0.7222
09-MAR-2020	530139	5.95	5.95	0.0000	0.0036	0.0035	0.0669
09-MAR-2020	530141	3.39	3.39	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	530145	9.57	10.07	-0.0509	0.0413	0.0419	0.8005
09-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530151	27.85	28.80	-0.0335	0.0360	0.0359	0.6859
09-MAR-2020	530161	5.07	5.07	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	530163	39.00	38.80	0.0051	0.0262	0.0254	0.4853
09-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530169	7.35	7.35	0.0000	0.0291	0.0282	0.5388
09-MAR-2020	530171	3.09	3.09	0.0000	0.0080	0.0078	0.1490
09-MAR-2020	530173	7.08	7.45	-0.0509	0.0205	0.0235	0.4490
09-MAR-2020	530175	15.95	16.00	-0.0031	0.0593	0.0575	1.0985
09-MAR-2020	530177	19.75	19.75	0.0000	0.0251	0.0243	0.4643
09-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
09-MAR-2020	530185	1.20	1.10	0.0870	0.0678	0.0691	1.3202
09-MAR-2020	530187	0.37	0.38	-0.0267	0.0321	0.0318	0.6075
09-MAR-2020	530197	8.25	8.25	0.0000	0.0336	0.0326	0.6228
09-MAR-2020	530201	5.60	5.67	-0.0124	0.0457	0.0444	0.8483
09-MAR-2020	530207	24.20	24.30	-0.0041	0.0338	0.0328	0.6266
09-MAR-2020	530213	9.38	9.38	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	530215	23.30	23.35	-0.0021	0.0312	0.0303	0.5789
09-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
09-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530233	33.15	34.05	-0.0268	0.0457	0.0448	0.8559
09-MAR-2020	530235	8.30	8.30	0.0000	0.0111	0.0108	0.2063
09-MAR-2020	530243	0.58	0.58	0.0000	0.0047	0.0046	0.0879
09-MAR-2020	530245	41.00	41.00	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	530249	4.15	4.15	0.0000	0.0062	0.0060	0.1146
09-MAR-2020	530251	0.49	0.51	-0.0400	0.0361	0.0363	0.6935
09-MAR-2020	530253	12.70	12.70	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	530255	1.27	1.27	0.0000	0.0233	0.0226	0.4318
09-MAR-2020	530259	8.01	8.01	0.0000	0.0209	0.0203	0.3878
09-MAR-2020	530263	0.53	0.53	0.0000	0.0103	0.0100	0.1910
09-MAR-2020	530265	19.48	19.48	0.0000	0.0292	0.0283	0.5407
09-MAR-2020	530267	19.10	19.10	0.0000	0.0129	0.0125	0.2388
09-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530281	1.33	1.33	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	530289	16.60	16.60	0.0000	0.0153	0.0148	0.2828
09-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530305	6.25	6.90	-0.0989	0.0553	0.0588	1.1234
09-MAR-2020	530307	38.90	42.35	-0.0850	0.0422	0.0459	0.8769
09-MAR-2020	530309	15.35	16.15	-0.0508	0.0282	0.0300	0.5731
09-MAR-2020	530313	21.85	23.00	-0.0513	0.0371	0.0381	0.7279
09-MAR-2020	530315	39.60	42.50	-0.0707	0.0207	0.0265	0.5063
09-MAR-2020	530317	14.50	15.30	-0.0537	0.0431	0.0438	0.8368
09-MAR-2020	530331	71.25	71.25	0.0000	0.0365	0.0354	0.6763
09-MAR-2020	530341	122.10	128.50	-0.0511	0.0401	0.0408	0.7795
09-MAR-2020	530355	107.70	113.35	-0.0511	0.0387	0.0396	0.7566
09-MAR-2020	530357	4.25	4.25	0.0000	0.0096	0.0093	0.1777
09-MAR-2020	530369	16.10	16.10	0.0000	0.0315	0.0305	0.5827
09-MAR-2020	530389	11.80	11.80	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530401	24.50	24.50	0.0000	0.0178	0.0173	0.3305
09-MAR-2020	530403	9.24	9.24	0.0000	0.0062	0.0060	0.1146
09-MAR-2020	530405	4.69	4.69	0.0000	0.0346	0.0335	0.6400
09-MAR-2020	530407	6.52	6.52	0.0000	0.0131	0.0127	0.2426
09-MAR-2020	530419	17.30	17.45	-0.0086	0.0432	0.0419	0.8005
09-MAR-2020	530421	3.22	3.07	0.0477	0.0328	0.0339	0.6477
09-MAR-2020	530427	11.88	12.50	-0.0509	0.0316	0.0331	0.6324
09-MAR-2020	530429	4.57	4.57	0.0000	0.0252	0.0244	0.4662
09-MAR-2020	530431	37.85	39.70	-0.0477	0.0176	0.0207	0.3955
09-MAR-2020	530433	15.20	14.02	0.0808	0.0580	0.0596	1.1387
09-MAR-2020	530441	476.00	476.00	0.0000	0.0067	0.0065	0.1242
09-MAR-2020	530443	4.12	4.12	0.0000	0.0047	0.0046	0.0879
09-MAR-2020	530445	1.26	1.26	0.0000	0.0069	0.0067	0.1280
09-MAR-2020	530449	22.75	22.75	0.0000	0.0080	0.0078	0.1490
09-MAR-2020	530457	2.71	2.71	0.0000	0.0096	0.0093	0.1777
09-MAR-2020	530459	16.00	17.00	-0.0606	0.0322	0.0346	0.6610
09-MAR-2020	530461	4.00	4.17	-0.0416	0.0446	0.0444	0.8483
09-MAR-2020	530469	2.66	2.66	0.0000	0.0141	0.0137	0.2617
09-MAR-2020	530475	19.10	19.10	0.0000	0.0052	0.0050	0.0955
09-MAR-2020	530477	76.60	79.80	-0.0409	0.0267	0.0278	0.5311
09-MAR-2020	530495	27.00	27.00	0.0000	0.0136	0.0132	0.2522
09-MAR-2020	530499	215.45	218.30	-0.0131	0.0341	0.0332	0.6343
09-MAR-2020	530521	41.65	41.65	0.0000	0.0562	0.0545	1.0412
09-MAR-2020	530525	1.30	1.30	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530533	50.10	50.10	0.0000	0.0140	0.0136	0.2598
09-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530543	7.49	7.65	-0.0211	0.0295	0.0291	0.5560
09-MAR-2020	530545	65.00	67.65	-0.0400	0.0556	0.0548	1.0470
09-MAR-2020	530557	0.19	0.19	0.0000	0.0068	0.0066	0.1261
09-MAR-2020	530565	1.86	1.86	0.0000	0.0078	0.0076	0.1452
09-MAR-2020	530571	1.81	1.81	0.0000	0.0105	0.0102	0.1949
09-MAR-2020	530577	28.00	28.00	0.0000	0.0275	0.0267	0.5101
09-MAR-2020	530579	1.90	1.90	0.0000	0.0468	0.0454	0.8674
09-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	530585	72.30	76.00	-0.0499	0.0426	0.0431	0.8234
09-MAR-2020	530589	45.25	48.55	-0.0704	0.0325	0.0359	0.6859
09-MAR-2020	530595	6.60	6.60	0.0000	0.0075	0.0073	0.1395
09-MAR-2020	530601	2.35	2.35	0.0000	0.0106	0.0103	0.1968
09-MAR-2020	530609	5.99	5.71	0.0479	0.0366	0.0374	0.7145
09-MAR-2020	530611	0.26	0.27	-0.0377	0.0074	0.0117	0.2235
09-MAR-2020	530615	13.11	13.11	0.0000	0.0106	0.0103	0.1968
09-MAR-2020	530617	19.00	20.00	-0.0513	0.0317	0.0332	0.6343
09-MAR-2020	530621	18.95	19.10	-0.0079	0.0494	0.0479	0.9151
09-MAR-2020	530627	144.25	146.40	-0.0148	0.0330	0.0322	0.6152
09-MAR-2020	530643	32.50	34.70	-0.0655	0.0399	0.0419	0.8005
09-MAR-2020	530663	0.58	0.58	0.0000	0.0294	0.0285	0.5445
09-MAR-2020	530665	0.82	0.86	-0.0476	0.0332	0.0342	0.6534
09-MAR-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530675	12.60	12.60	0.0000	0.0141	0.0137	0.2617
09-MAR-2020	530677	14.35	14.95	-0.0410	0.0426	0.0425	0.8120
09-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530689	14.25	15.00	-0.0513	0.0587	0.0583	1.1138
09-MAR-2020	530695	10.75	11.31	-0.0508	0.0255	0.0277	0.5292
09-MAR-2020	530697	34.65	35.40	-0.0214	0.0253	0.0251	0.4795
09-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530709	15.95	15.95	0.0000	0.0251	0.0243	0.4643
09-MAR-2020	530711	21.90	22.30	-0.0181	0.0256	0.0252	0.4814
09-MAR-2020	530713	3.88	3.88	0.0000	0.0133	0.0129	0.2465
09-MAR-2020	530723	53.25	53.25	0.0000	0.0157	0.0152	0.2904
09-MAR-2020	530733	17.10	17.10	0.0000	0.0316	0.0306	0.5846
09-MAR-2020	530735	5.65	5.65	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	530741	18.05	18.05	0.0000	0.0217	0.0210	0.4012
09-MAR-2020	530747	3.72	3.72	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	530755	7.15	7.15	0.0000	0.0233	0.0226	0.4318
09-MAR-2020	530765	1.63	1.56	0.0439	0.0218	0.0237	0.4528
09-MAR-2020	530771	10.08	10.08	0.0000	0.0344	0.0334	0.6381
09-MAR-2020	530777	6.56	6.56	0.0000	0.0152	0.0147	0.2808
09-MAR-2020	530779	1.56	1.56	0.0000	0.0319	0.0309	0.5903
09-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
09-MAR-2020	530787	7.00	7.00	0.0000	0.0041	0.0040	0.0764
09-MAR-2020	530789	89.55	94.25	-0.0512	0.0336	0.0349	0.6668
09-MAR-2020	530795	4.70	4.70	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	530797	16.00	16.00	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
09-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530809	15.40	15.40	0.0000	0.0091	0.0088	0.1681
09-MAR-2020	530815	17.60	18.45	-0.0472	0.0603	0.0596	1.1387
09-MAR-2020	530821	21.35	21.35	0.0000	0.0238	0.0231	0.4413
09-MAR-2020	530825	17.40	20.50	-0.1640	0.0562	0.0677	1.2934
09-MAR-2020	530829	9.50	9.50	0.0000	0.0323	0.0313	0.5980
09-MAR-2020	530839	2.30	2.30	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530845	110.80	114.90	-0.0363	0.0389	0.0388	0.7413
09-MAR-2020	530853	22.65	22.65	0.0000	0.0339	0.0329	0.6286
09-MAR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530859	6.63	6.63	0.0000	0.0041	0.0040	0.0764
09-MAR-2020	530879	105.80	105.80	0.0000	0.0622	0.0603	1.1520
09-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530883	13.87	14.18	-0.0221	0.0327	0.0322	0.6152
09-MAR-2020	530885	0.25	0.26	-0.0392	0.0173	0.0193	0.3687
09-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530897	50.00	50.05	-0.0010	0.0266	0.0258	0.4929
09-MAR-2020	530899	19.50	19.50	0.0000	0.0102	0.0099	0.1891
09-MAR-2020	530907	14.40	15.15	-0.0508	0.0174	0.0210	0.4012
09-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530915	3.42	3.42	0.0000	0.0205	0.0199	0.3802
09-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	530921	5.32	5.32	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
09-MAR-2020	530929	6.00	6.00	0.0000	0.0056	0.0054	0.1032
09-MAR-2020	530931	5.85	5.85	0.0000	0.0139	0.0135	0.2579
09-MAR-2020	530951	15.95	17.70	-0.1041	0.0667	0.0695	1.3278
09-MAR-2020	530953	21.00	21.50	-0.0235	0.0223	0.0224	0.4280
09-MAR-2020	530959	6.84	7.20	-0.0513	0.0466	0.0469	0.8960
09-MAR-2020	530973	22.25	22.25	0.0000	0.0256	0.0248	0.4738
09-MAR-2020	530977	24.40	27.00	-0.1013	0.0572	0.0608	1.1616
09-MAR-2020	530979	43.80	41.65	0.0503	0.0242	0.0265	0.5063
09-MAR-2020	530985	9.72	9.72	0.0000	0.0245	0.0238	0.4547
09-MAR-2020	530991	7.89	7.89	0.0000	0.0292	0.0283	0.5407
09-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	530997	2.99	2.99	0.0000	0.0293	0.0284	0.5426
09-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531017	6.50	6.50	0.0000	0.0033	0.0032	0.0611
09-MAR-2020	531025	0.44	0.46	-0.0445	0.0024	0.0111	0.2121
09-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531029	6.32	6.32	0.0000	0.0033	0.0032	0.0611
09-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
09-MAR-2020	531041	105.05	117.50	-0.1120	0.0349	0.0436	0.8330
09-MAR-2020	531043	7.70	7.70	0.0000	0.0139	0.0135	0.2579
09-MAR-2020	531049	6.45	6.45	0.0000	0.0087	0.0084	0.1605
09-MAR-2020	531051	14.35	14.35	0.0000	0.0088	0.0085	0.1624
09-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531067	5.85	6.15	-0.0500	0.0176	0.0210	0.4012
09-MAR-2020	531069	355.00	359.00	-0.0112	0.0328	0.0319	0.6094
09-MAR-2020	531080	22.95	22.95	0.0000	0.0200	0.0194	0.3706
09-MAR-2020	531083	4.49	4.30	0.0432	0.0404	0.0406	0.7757
09-MAR-2020	531088	28.75	28.75	0.0000	0.0224	0.0217	0.4146
09-MAR-2020	531091	15.50	16.30	-0.0503	0.0092	0.0152	0.2904
09-MAR-2020	531099	2.23	2.23	0.0000	0.0239	0.0232	0.4432
09-MAR-2020	531109	20.35	22.50	-0.1004	0.0444	0.0496	0.9476
09-MAR-2020	531111	8.50	8.50	0.0000	0.0218	0.0211	0.4031
09-MAR-2020	531112	32.10	32.10	0.0000	0.0201	0.0195	0.3725
09-MAR-2020	531119	6.25	6.25	0.0000	0.0058	0.0056	0.1070
09-MAR-2020	531126	1.97	1.97	0.0000	0.0071	0.0069	0.1318
09-MAR-2020	531127	7.31	7.31	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	531129	8.60	9.05	-0.0510	0.0392	0.0400	0.7642
09-MAR-2020	531137	0.56	0.56	0.0000	0.0105	0.0102	0.1949
09-MAR-2020	531146	262.85	283.50	-0.0756	0.0208	0.0274	0.5235
09-MAR-2020	531153	3.64	3.64	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	531155	7.50	7.22	0.0380	0.0320	0.0324	0.6190
09-MAR-2020	531156	25.40	25.40	0.0000	0.0021	0.0020	0.0382
09-MAR-2020	531157	2.75	2.75	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	531158	6.09	5.81	0.0471	0.0277	0.0292	0.5579
09-MAR-2020	531161	49.00	49.85	-0.0172	0.0603	0.0586	1.1196
09-MAR-2020	531163	42.95	47.25	-0.0954	0.0669	0.0689	1.3163
09-MAR-2020	531164	0.32	0.32	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	531169	46.00	46.00	0.0000	0.0109	0.0106	0.2025
09-MAR-2020	531172	17.10	17.10	0.0000	0.0139	0.0135	0.2579
09-MAR-2020	531173	7.89	8.30	-0.0507	0.0280	0.0298	0.5693
09-MAR-2020	531175	0.19	0.19	0.0000	0.0101	0.0098	0.1872
09-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531190	9.29	9.29	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	531192	1.57	1.57	0.0000	0.0023	0.0022	0.0420
09-MAR-2020	531196	2.56	2.56	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	531198	0.98	0.94	0.0417	0.0359	0.0363	0.6935
09-MAR-2020	531199	30.50	30.50	0.0000	0.0268	0.0260	0.4967
09-MAR-2020	531201	122.70	122.70	0.0000	0.0308	0.0299	0.5712
09-MAR-2020	531206	9.31	9.31	0.0000	0.0056	0.0054	0.1032
09-MAR-2020	531207	0.97	0.97	0.0000	0.0301	0.0292	0.5579
09-MAR-2020	531210	8.95	8.95	0.0000	0.0161	0.0156	0.2980
09-MAR-2020	531211	5.70	5.70	0.0000	0.0309	0.0300	0.5731
09-MAR-2020	531212	20.80	20.00	0.0392	0.0167	0.0188	0.3592
09-MAR-2020	531215	24.70	25.95	-0.0494	0.0443	0.0446	0.8521
09-MAR-2020	531216	4.20	4.42	-0.0511	0.0377	0.0386	0.7375
09-MAR-2020	531219	1.42	1.42	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	531221	4.68	4.68	0.0000	0.0094	0.0091	0.1739
09-MAR-2020	531223	11.03	10.51	0.0483	0.0353	0.0362	0.6916
09-MAR-2020	531225	10.49	10.70	-0.0198	0.0194	0.0194	0.3706
09-MAR-2020	531227	10.83	10.83	0.0000	0.0160	0.0155	0.2961
09-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531233	2.01	2.28	-0.1260	0.0785	0.0821	1.5685
09-MAR-2020	531234	73.20	82.00	-0.1135	0.0403	0.0480	0.9170
09-MAR-2020	531235	10.70	10.70	0.0000	0.0155	0.0150	0.2866
09-MAR-2020	531237	7.07	7.07	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	531246	7.80	7.80	0.0000	0.0166	0.0161	0.3076
09-MAR-2020	531252	8.75	8.92	-0.0192	0.0172	0.0173	0.3305
09-MAR-2020	531253	94.00	100.00	-0.0619	0.0406	0.0422	0.8062
09-MAR-2020	531254	19.45	19.45	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	531255	14.10	14.10	0.0000	0.0172	0.0167	0.3191
09-MAR-2020	531257	2.00	2.00	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	531259	3.23	3.40	-0.0513	0.0118	0.0170	0.3248
09-MAR-2020	531260	7.78	7.78	0.0000	0.0108	0.0105	0.2006
09-MAR-2020	531265	6.94	6.94	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	531268	9.45	9.45	0.0000	0.0131	0.0127	0.2426
09-MAR-2020	531272	5.77	5.88	-0.0189	0.0040	0.0060	0.1146
09-MAR-2020	531273	12.50	12.35	0.0121	0.0278	0.0271	0.5177
09-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531278	35.90	35.90	0.0000	0.0223	0.0216	0.4127
09-MAR-2020	531279	13.30	13.30	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	531280	7.90	7.90	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	531281	3.15	3.15	0.0000	0.0259	0.0251	0.4795
09-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531287	38.00	38.50	-0.0131	0.0255	0.0249	0.4757
09-MAR-2020	531288	4.60	4.60	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531289	22.45	23.00	-0.0242	0.0550	0.0537	1.0259
09-MAR-2020	531297	31.10	30.95	0.0048	0.0427	0.0414	0.7909
09-MAR-2020	531300	3.80	3.80	0.0000	0.0232	0.0225	0.4299
09-MAR-2020	531304	12.31	12.31	0.0000	0.0160	0.0155	0.2961
09-MAR-2020	531306	417.70	417.15	0.0013	0.0279	0.0271	0.5177
09-MAR-2020	531307	1.00	1.05	-0.0488	0.0506	0.0505	0.9648
09-MAR-2020	531310	6.00	6.00	0.0000	0.0026	0.0025	0.0478
09-MAR-2020	531319	1.81	1.81	0.0000	0.0056	0.0054	0.1032
09-MAR-2020	531323	6.80	6.80	0.0000	0.0098	0.0095	0.1815
09-MAR-2020	531324	11.74	11.74	0.0000	0.0221	0.0214	0.4088
09-MAR-2020	531327	2.35	2.38	-0.0127	0.0122	0.0122	0.2331
09-MAR-2020	531328	3.28	3.28	0.0000	0.0148	0.0143	0.2732
09-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531336	6.60	6.94	-0.0502	0.0120	0.0169	0.3229
09-MAR-2020	531338	11.60	11.60	0.0000	0.0054	0.0052	0.0993
09-MAR-2020	531340	10.84	10.84	0.0000	0.0304	0.0295	0.5636
09-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531343	3.61	3.61	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	531346	17.75	18.05	-0.0168	0.0337	0.0329	0.6286
09-MAR-2020	531352	6.63	6.63	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	531357	0.97	0.97	0.0000	0.0020	0.0019	0.0363
09-MAR-2020	531358	96.75	97.15	-0.0041	0.0240	0.0233	0.4451
09-MAR-2020	531359	101.90	93.00	0.0914	0.0482	0.0518	0.9896
09-MAR-2020	531360	7.45	7.45	0.0000	0.0061	0.0059	0.1127
09-MAR-2020	531364	13.60	13.60	0.0000	0.0142	0.0138	0.2636
09-MAR-2020	531370	3.34	3.34	0.0000	0.0282	0.0273	0.5216
09-MAR-2020	531380	48.90	48.90	0.0000	0.0255	0.0247	0.4719
09-MAR-2020	531387	5.05	5.05	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	531390	11.72	12.32	-0.0499	0.0272	0.0291	0.5560
09-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531396	1.23	1.23	0.0000	0.0263	0.0255	0.4872
09-MAR-2020	531397	5.64	5.64	0.0000	0.0172	0.0167	0.3191
09-MAR-2020	531398	70.00	70.00	0.0000	0.0105	0.0102	0.1949
09-MAR-2020	531402	2.38	2.50	-0.0492	0.0193	0.0223	0.4260
09-MAR-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531409	9.88	9.88	0.0000	0.0140	0.0136	0.2598
09-MAR-2020	531411	0.19	0.19	0.0000	0.0146	0.0142	0.2713
09-MAR-2020	531412	86.20	88.30	-0.0241	0.0219	0.0220	0.4203
09-MAR-2020	531413	3.35	3.52	-0.0495	0.0159	0.0196	0.3745
09-MAR-2020	531416	14.36	15.11	-0.0509	0.0182	0.0216	0.4127
09-MAR-2020	531417	0.30	0.30	0.0000	0.0132	0.0128	0.2445
09-MAR-2020	531420	2.79	2.79	0.0000	0.0056	0.0054	0.1032
09-MAR-2020	531429	1.53	1.53	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	531433	1.08	1.08	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	531436	3.38	3.38	0.0000	0.0289	0.0280	0.5349
09-MAR-2020	531437	23.35	23.35	0.0000	0.0437	0.0424	0.8101
09-MAR-2020	531444	5.20	5.20	0.0000	0.0068	0.0066	0.1261
09-MAR-2020	531447	1.09	1.09	0.0000	0.0070	0.0068	0.1299
09-MAR-2020	531449	150.65	158.55	-0.0511	0.0285	0.0303	0.5789
09-MAR-2020	531454	8.29	9.81	-0.1684	0.0743	0.0830	1.5857
09-MAR-2020	531456	0.32	0.33	-0.0308	0.0180	0.0190	0.3630
09-MAR-2020	531460	4.13	4.13	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531471	5.38	5.66	-0.0507	0.0427	0.0432	0.8253
09-MAR-2020	531472	5.08	5.08	0.0000	0.0296	0.0287	0.5483
09-MAR-2020	531479	1.78	1.78	0.0000	0.0056	0.0054	0.1032
09-MAR-2020	531489	31.25	33.00	-0.0545	0.0403	0.0413	0.7890
09-MAR-2020	531494	9.03	9.50	-0.0507	0.0387	0.0395	0.7546
09-MAR-2020	531496	0.88	0.88	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	531499	1.78	1.87	-0.0493	0.0353	0.0363	0.6935
09-MAR-2020	531502	0.71	0.70	0.0142	0.0162	0.0161	0.3076
09-MAR-2020	531503	7.40	7.76	-0.0475	0.0389	0.0395	0.7546
09-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531509	8.16	8.58	-0.0502	0.0314	0.0328	0.6266
09-MAR-2020	531512	2.51	2.64	-0.0505	0.0378	0.0387	0.7394
09-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531525	19.00	18.50	0.0267	0.0205	0.0209	0.3993
09-MAR-2020	531533	3.95	3.95	0.0000	0.0132	0.0128	0.2445
09-MAR-2020	531539	19.55	20.75	-0.0596	0.0421	0.0433	0.8272
09-MAR-2020	531540	16.60	20.00	-0.1863	0.0296	0.0539	1.0298
09-MAR-2020	531541	3.17	3.17	0.0000	0.0106	0.0103	0.1968
09-MAR-2020	531550	2.38	2.38	0.0000	0.0158	0.0153	0.2923
09-MAR-2020	531552	2.65	2.65	0.0000	0.0173	0.0168	0.3210
09-MAR-2020	531553	9.98	9.98	0.0000	0.0062	0.0060	0.1146
09-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
09-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
09-MAR-2020	531568	0.52	0.52	0.0000	0.0144	0.0140	0.2675
09-MAR-2020	531569	8.70	8.70	0.0000	0.0138	0.0134	0.2560
09-MAR-2020	531574	9.00	9.00	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	531578	1.43	1.43	0.0000	0.0138	0.0134	0.2560
09-MAR-2020	531582	8.71	8.30	0.0482	0.0289	0.0304	0.5808
09-MAR-2020	531583	2.44	2.44	0.0000	0.0352	0.0341	0.6515
09-MAR-2020	531585	5.00	5.00	0.0000	0.0176	0.0171	0.3267
09-MAR-2020	531591	0.74	0.77	-0.0397	0.0359	0.0361	0.6897
09-MAR-2020	531592	12.64	13.30	-0.0509	0.0195	0.0226	0.4318
09-MAR-2020	531594	4.79	4.79	0.0000	0.0084	0.0081	0.1548
09-MAR-2020	531598	0.70	0.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531600	36.00	36.00	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	531608	13.00	13.00	0.0000	0.0302	0.0293	0.5598
09-MAR-2020	531609	75.00	75.00	0.0000	0.0168	0.0163	0.3114
09-MAR-2020	531613	0.78	0.78	0.0000	0.0115	0.0111	0.2121
09-MAR-2020	531616	102.90	98.00	0.0488	0.0287	0.0303	0.5789
09-MAR-2020	531621	2.59	2.72	-0.0490	0.0211	0.0237	0.4528
09-MAR-2020	531626	2.50	2.62	-0.0469	0.0246	0.0265	0.5063
09-MAR-2020	531635	16.25	16.25	0.0000	0.0187	0.0181	0.3458
09-MAR-2020	531637	6.79	6.66	0.0193	0.0150	0.0153	0.2923
09-MAR-2020	531638	27.80	27.80	0.0000	0.0271	0.0263	0.5025
09-MAR-2020	531644	10.05	10.05	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	531648	0.51	0.51	0.0000	0.0100	0.0097	0.1853
09-MAR-2020	531650	1.33	1.39	-0.0441	0.0157	0.0187	0.3573
09-MAR-2020	531651	27.10	27.10	0.0000	0.0167	0.0162	0.3095
09-MAR-2020	531652	18.55	18.55	0.0000	0.0042	0.0041	0.0783
09-MAR-2020	531658	2.55	2.55	0.0000	0.0037	0.0036	0.0688
09-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531663	0.49	0.49	0.0000	0.0024	0.0023	0.0439
09-MAR-2020	531667	13.50	14.20	-0.0506	0.0332	0.0345	0.6591
09-MAR-2020	531668	0.52	0.54	-0.0377	0.0172	0.0191	0.3649
09-MAR-2020	531672	14.41	14.41	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	531673	10.55	11.10	-0.0508	0.0269	0.0289	0.5521
09-MAR-2020	531676	10.27	10.27	0.0000	0.0191	0.0185	0.3534
09-MAR-2020	531680	3.20	3.20	0.0000	0.0246	0.0239	0.4566
09-MAR-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531682	0.63	0.63	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	531686	0.35	0.36	-0.0282	0.0161	0.0171	0.3267
09-MAR-2020	531688	21.15	25.10	-0.1712	0.0435	0.0595	1.1367
09-MAR-2020	531692	0.40	0.40	0.0000	0.0150	0.0145	0.2770
09-MAR-2020	531694	7.50	7.85	-0.0456	0.0316	0.0326	0.6228
09-MAR-2020	531716	4.90	4.90	0.0000	0.0102	0.0099	0.1891
09-MAR-2020	531719	349.75	320.30	0.0880	0.0343	0.0396	0.7566
09-MAR-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531726	46.10	48.50	-0.0508	0.0355	0.0366	0.6992
09-MAR-2020	531727	12.61	12.70	-0.0071	0.0333	0.0323	0.6171
09-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531737	0.53	0.52	0.0190	0.0160	0.0162	0.3095
09-MAR-2020	531739	2.10	2.21	-0.0511	0.0420	0.0426	0.8139
09-MAR-2020	531744	34.20	34.20	0.0000	0.0220	0.0213	0.4069
09-MAR-2020	531752	0.19	0.19	0.0000	0.0100	0.0097	0.1853
09-MAR-2020	531758	5.61	5.61	0.0000	0.0101	0.0098	0.1872
09-MAR-2020	531762	6.51	6.84	-0.0494	0.0287	0.0303	0.5789
09-MAR-2020	531769	4.30	4.43	-0.0298	0.0248	0.0251	0.4795
09-MAR-2020	531771	5.50	5.50	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	531775	0.20	0.20	0.0000	0.0067	0.0065	0.1242
09-MAR-2020	531778	1.39	1.39	0.0000	0.0257	0.0249	0.4757
09-MAR-2020	531780	1.32	1.32	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	531784	0.73	0.73	0.0000	0.0142	0.0138	0.2636
09-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531802	22.50	22.50	0.0000	0.0194	0.0188	0.3592
09-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
09-MAR-2020	531813	21.80	21.80	0.0000	0.0254	0.0246	0.4700
09-MAR-2020	531814	5.53	5.80	-0.0477	0.0380	0.0386	0.7375
09-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531822	104.80	105.55	-0.0071	0.0217	0.0211	0.4031
09-MAR-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531832	4.86	4.86	0.0000	0.0190	0.0184	0.3515
09-MAR-2020	531834	0.98	0.98	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	531841	8.50	8.50	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	531842	7.44	8.50	-0.1332	0.0404	0.0510	0.9744
09-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531847	770.00	808.00	-0.0482	0.0138	0.0178	0.3401
09-MAR-2020	531859	47.05	50.25	-0.0658	0.0423	0.0441	0.8425
09-MAR-2020	531861	12.80	13.50	-0.0532	0.0364	0.0376	0.7183
09-MAR-2020	531862	127.95	142.15	-0.1052	0.0592	0.0629	1.2017
09-MAR-2020	531867	5.00	5.00	0.0000	0.0267	0.0259	0.4948
09-MAR-2020	531869	12.41	13.00	-0.0464	0.0361	0.0368	0.7031
09-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531878	0.94	0.94	0.0000	0.0133	0.0129	0.2465
09-MAR-2020	531881	6.46	6.80	-0.0513	0.0283	0.0302	0.5770
09-MAR-2020	531887	9.73	9.73	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	531888	20.45	21.90	-0.0685	0.0477	0.0492	0.9400
09-MAR-2020	531889	0.70	0.70	0.0000	0.0194	0.0188	0.3592
09-MAR-2020	531893	0.91	0.91	0.0000	0.0161	0.0156	0.2980
09-MAR-2020	531900	4.75	4.75	0.0000	0.0392	0.0380	0.7260
09-MAR-2020	531902	13.25	13.25	0.0000	0.0078	0.0076	0.1452
09-MAR-2020	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531909	6.34	6.34	0.0000	0.0071	0.0069	0.1318
09-MAR-2020	531910	1.24	1.24	0.0000	0.0027	0.0026	0.0497
09-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531913	5.98	5.98	0.0000	0.0061	0.0059	0.1127
09-MAR-2020	531917	0.70	0.70	0.0000	0.0322	0.0312	0.5961
09-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531923	14.50	14.50	0.0000	0.0158	0.0153	0.2923
09-MAR-2020	531925	0.28	0.29	-0.0351	0.0300	0.0303	0.5789
09-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	531929	1.85	1.85	0.0000	0.0029	0.0028	0.0535
09-MAR-2020	531930	7.94	7.94	0.0000	0.0023	0.0022	0.0420
09-MAR-2020	531931	15.85	15.85	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531950	0.99	1.00	-0.0101	0.0932	0.0904	1.7271
09-MAR-2020	531952	40.45	42.00	-0.0376	0.0276	0.0283	0.5407
09-MAR-2020	531962	8.10	8.10	0.0000	0.0124	0.0120	0.2293
09-MAR-2020	531963	1.35	1.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531968	17.10	17.10	0.0000	0.0111	0.0108	0.2063
09-MAR-2020	531972	9.03	9.03	0.0000	0.0021	0.0020	0.0382
09-MAR-2020	531977	2.56	2.87	-0.1143	0.0684	0.0720	1.3756
09-MAR-2020	531979	35.55	36.95	-0.0386	0.0446	0.0443	0.8464
09-MAR-2020	531980	4.90	4.90	0.0000	0.0123	0.0119	0.2273
09-MAR-2020	531982	34.25	34.25	0.0000	0.0156	0.0151	0.2885
09-MAR-2020	531989	2.26	2.26	0.0000	0.0071	0.0069	0.1318
09-MAR-2020	531991	0.30	0.30	0.0000	0.0061	0.0059	0.1127
09-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	531996	1.32	1.32	0.0000	0.0115	0.0111	0.2121
09-MAR-2020	532001	10.83	10.83	0.0000	0.0324	0.0314	0.5999
09-MAR-2020	532005	8.91	8.91	0.0000	0.0064	0.0062	0.1185
09-MAR-2020	532007	7.31	7.31	0.0000	0.0295	0.0286	0.5464
09-MAR-2020	532011	16.75	16.75	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	532015	1.34	1.34	0.0000	0.0265	0.0257	0.4910
09-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	532021	7.00	7.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	532022	2.09	2.28	-0.0870	0.0706	0.0717	1.3698
09-MAR-2020	532024	5.60	5.60	0.0000	0.0076	0.0074	0.1414
09-MAR-2020	532025	2.16	2.27	-0.0497	0.0149	0.0189	0.3611
09-MAR-2020	532029	57.00	57.00	0.0000	0.0107	0.0104	0.1987
09-MAR-2020	532034	1.32	1.26	0.0465	0.0355	0.0363	0.6935
09-MAR-2020	532035	3.41	3.41	0.0000	0.0272	0.0264	0.5044
09-MAR-2020	532038	2.03	2.03	0.0000	0.0270	0.0262	0.5006
09-MAR-2020	532039	19.50	21.50	-0.0976	0.0338	0.0406	0.7757
09-MAR-2020	532041	2.06	2.06	0.0000	0.0239	0.0232	0.4432
09-MAR-2020	532042	12.00	12.00	0.0000	0.0040	0.0039	0.0745
09-MAR-2020	532053	17.10	17.95	-0.0485	0.0281	0.0297	0.5674
09-MAR-2020	532056	7.85	7.48	0.0483	0.0277	0.0293	0.5598
09-MAR-2020	532057	67.00	67.00	0.0000	0.0042	0.0041	0.0783
09-MAR-2020	532067	75.40	78.25	-0.0371	0.0449	0.0445	0.8502
09-MAR-2020	532070	9.10	9.00	0.0110	0.0391	0.0380	0.7260
09-MAR-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	532078	10.14	10.14	0.0000	0.0052	0.0050	0.0955
09-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	532090	0.28	0.28	0.0000	0.0191	0.0185	0.3534
09-MAR-2020	532092	9.58	8.43	0.1279	0.0538	0.0608	1.1616
09-MAR-2020	532100	1.80	1.80	0.0000	0.0094	0.0091	0.1739
09-MAR-2020	532102	4.64	4.64	0.0000	0.0301	0.0292	0.5579
09-MAR-2020	532113	0.74	0.74	0.0000	0.0140	0.0136	0.2598
09-MAR-2020	532114	0.91	0.91	0.0000	0.0167	0.0162	0.3095
09-MAR-2020	532124	10.24	9.79	0.0449	0.0358	0.0364	0.6954
09-MAR-2020	532139	0.69	0.69	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	532140	9.90	9.90	0.0000	0.0126	0.0122	0.2331
09-MAR-2020	532145	6.05	6.05	0.0000	0.0514	0.0498	0.9514
09-MAR-2020	532154	1.23	1.29	-0.0476	0.0268	0.0285	0.5445
09-MAR-2020	532159	67.00	67.00	0.0000	0.0365	0.0354	0.6763
09-MAR-2020	532160	0.88	0.89	-0.0113	0.0260	0.0254	0.4853
09-MAR-2020	532164	1.84	1.84	0.0000	0.0207	0.0201	0.3840
09-MAR-2020	532166	0.25	0.25	0.0000	0.0260	0.0252	0.4814
09-MAR-2020	532167	15.90	15.90	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	532183	0.60	0.63	-0.0488	0.0225	0.0249	0.4757
09-MAR-2020	532217	1.87	1.87	0.0000	0.0143	0.0139	0.2656
09-MAR-2020	532230	28.50	30.00	-0.0513	0.0353	0.0365	0.6973
09-MAR-2020	532262	598.50	598.50	0.0000	0.0221	0.0214	0.4088
09-MAR-2020	532271	1.10	1.18	-0.0702	0.0545	0.0556	1.0622
09-MAR-2020	532275	0.38	0.40	-0.0513	0.0207	0.0237	0.4528
09-MAR-2020	532284	19.75	21.25	-0.0732	0.0545	0.0558	1.0661
09-MAR-2020	532304	16.80	16.80	0.0000	0.0104	0.0101	0.1930
09-MAR-2020	532316	0.91	0.90	0.0110	0.0185	0.0181	0.3458
09-MAR-2020	532320	5.80	5.80	0.0000	0.0120	0.0116	0.2216
09-MAR-2020	532323	9.08	9.55	-0.0505	0.0248	0.0270	0.5158
09-MAR-2020	532329	41.70	40.35	0.0329	0.0565	0.0554	1.0584
09-MAR-2020	532330	2.92	2.92	0.0000	0.0217	0.0210	0.4012
09-MAR-2020	532333	13.90	15.15	-0.0861	0.0497	0.0526	1.0049
09-MAR-2020	532334	6.26	6.46	-0.0314	0.0357	0.0355	0.6782
09-MAR-2020	532336	0.21	0.21	0.0000	0.0140	0.0136	0.2598
09-MAR-2020	532340	1.79	1.73	0.0341	0.0240	0.0247	0.4719
09-MAR-2020	532342	0.20	0.21	-0.0488	0.0020	0.0121	0.2312
09-MAR-2020	532344	24.05	24.05	0.0000	0.0339	0.0329	0.6286
09-MAR-2020	532350	1.70	1.74	-0.0233	0.0344	0.0338	0.6457
09-MAR-2020	532354	0.70	0.70	0.0000	0.0131	0.0127	0.2426
09-MAR-2020	532355	1.00	1.00	0.0000	0.0139	0.0135	0.2579
09-MAR-2020	532359	0.19	0.19	0.0000	0.0081	0.0079	0.1509
09-MAR-2020	532362	37.90	39.85	-0.0502	0.0358	0.0368	0.7031
09-MAR-2020	532372	31.35	30.75	0.0193	0.0358	0.0350	0.6687
09-MAR-2020	532373	17.95	18.50	-0.0302	0.0438	0.0431	0.8234
09-MAR-2020	532378	1.08	1.08	0.0000	0.0233	0.0226	0.4318
09-MAR-2020	532379	2.85	2.85	0.0000	0.0373	0.0362	0.6916
09-MAR-2020	532380	4.07	4.02	0.0124	0.0460	0.0447	0.8540
09-MAR-2020	532384	87.45	100.30	-0.1371	0.0498	0.0588	1.1234
09-MAR-2020	532397	1.15	1.15	0.0000	0.0108	0.0105	0.2006
09-MAR-2020	532402	2.50	2.50	0.0000	0.0029	0.0028	0.0535
09-MAR-2020	532403	3.50	3.47	0.0086	0.0198	0.0193	0.3687
09-MAR-2020	532404	13.12	14.50	-0.1000	0.0336	0.0408	0.7795
09-MAR-2020	532406	238.20	251.00	-0.0523	0.0231	0.0258	0.4929
09-MAR-2020	532407	7.16	7.72	-0.0753	0.0358	0.0393	0.7508
09-MAR-2020	532410	9.67	9.66	0.0010	0.0389	0.0377	0.7203
09-MAR-2020	532425	1.70	1.70	0.0000	0.0083	0.0080	0.1528
09-MAR-2020	532435	53.20	53.85	-0.0121	0.0121	0.0121	0.2312
09-MAR-2020	532441	2.28	2.32	-0.0174	0.0266	0.0261	0.4986
09-MAR-2020	532444	0.49	0.49	0.0000	0.0019	0.0018	0.0344
09-MAR-2020	532455	4.00	4.00	0.0000	0.0333	0.0323	0.6171
09-MAR-2020	532459	18.30	19.25	-0.0506	0.0315	0.0330	0.6305
09-MAR-2020	532467	0.68	0.68	0.0000	0.0136	0.0132	0.2522
09-MAR-2020	532468	4813.55	5050.00	-0.0480	0.0215	0.0239	0.4566
09-MAR-2020	532470	5.66	5.66	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	532485	351.40	372.15	-0.0574	0.0190	0.0232	0.4432
09-MAR-2020	532503	662.10	703.50	-0.0607	0.0202	0.0246	0.4700
09-MAR-2020	532623	5.00	5.00	0.0000	0.0177	0.0172	0.3286
09-MAR-2020	532626	154.35	162.25	-0.0499	0.0358	0.0368	0.7031
09-MAR-2020	532645	0.39	0.39	0.0000	0.0219	0.0212	0.4050
09-MAR-2020	532656	1.25	1.30	-0.0392	0.0395	0.0395	0.7546
09-MAR-2020	532701	3.61	3.80	-0.0513	0.0380	0.0389	0.7432
09-MAR-2020	532723	2.28	2.28	0.0000	0.0168	0.0163	0.3114
09-MAR-2020	532742	2209.80	2469.35	-0.1111	0.0217	0.0344	0.6572
09-MAR-2020	532745	38.45	38.45	0.0000	0.0365	0.0354	0.6763
09-MAR-2020	532766	0.49	0.49	0.0000	0.0141	0.0137	0.2617
09-MAR-2020	532806	8.19	8.19	0.0000	0.0336	0.0326	0.6228
09-MAR-2020	532820	5.85	5.96	-0.0186	0.0259	0.0255	0.4872
09-MAR-2020	532825	0.27	0.27	0.0000	0.0127	0.0123	0.2350
09-MAR-2020	532829	19.00	19.50	-0.0260	0.0525	0.0513	0.9801
09-MAR-2020	532841	101.95	105.05	-0.0300	0.0277	0.0278	0.5311
09-MAR-2020	532855	28.70	28.70	0.0000	0.0272	0.0264	0.5044
09-MAR-2020	532874	0.50	0.51	-0.0198	0.0246	0.0243	0.4643
09-MAR-2020	532879	28.10	28.25	-0.0053	0.0262	0.0254	0.4853
09-MAR-2020	532893	22.80	23.20	-0.0174	0.0225	0.0222	0.4241
09-MAR-2020	532911	12.42	11.87	0.0453	0.0139	0.0175	0.3343
09-MAR-2020	532918	8.16	8.01	0.0186	0.0503	0.0490	0.9361
09-MAR-2020	532933	11.12	11.93	-0.0703	0.0389	0.0415	0.7929
09-MAR-2020	532957	13.23	12.60	0.0488	0.0239	0.0261	0.4986
09-MAR-2020	532972	2.84	2.80	0.0142	0.0182	0.0180	0.3439
09-MAR-2020	532975	1.23	1.29	-0.0476	0.0322	0.0333	0.6362
09-MAR-2020	532986	28.50	30.00	-0.0513	0.0515	0.0515	0.9839
09-MAR-2020	532992	6.32	6.32	0.0000	0.0183	0.0177	0.3382
09-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	533018	10.00	10.00	0.0000	0.0076	0.0074	0.1414
09-MAR-2020	533019	0.75	0.75	0.0000	0.0124	0.0120	0.2293
09-MAR-2020	533033	284.85	305.65	-0.0705	0.0306	0.0343	0.6553
09-MAR-2020	533056	19.45	20.65	-0.0599	0.0277	0.0306	0.5846
09-MAR-2020	533078	59.00	59.00	0.0000	0.0088	0.0085	0.1624
09-MAR-2020	533095	1393.60	1483.30	-0.0624	0.0224	0.0266	0.5082
09-MAR-2020	533101	45.65	48.00	-0.0502	0.0364	0.0374	0.7145
09-MAR-2020	533108	4.94	5.20	-0.0513	0.0368	0.0378	0.7222
09-MAR-2020	533110	5.23	5.50	-0.0503	0.3455	0.3352	6.4040
09-MAR-2020	533149	1.21	1.27	-0.0484	0.0375	0.0382	0.7298
09-MAR-2020	533167	14.80	14.10	0.0485	0.0328	0.0339	0.6477
09-MAR-2020	533170	38.25	40.25	-0.0510	0.0536	0.0534	1.0202
09-MAR-2020	533202	0.90	0.90	0.0000	0.0495	0.0480	0.9170
09-MAR-2020	533210	16.80	17.35	-0.0322	0.0370	0.0367	0.7012
09-MAR-2020	533212	48.25	50.10	-0.0376	0.0371	0.0371	0.7088
09-MAR-2020	533213	33.75	34.00	-0.0074	0.0175	0.0171	0.3267
09-MAR-2020	533268	3.47	3.47	0.0000	0.0117	0.0113	0.2159
09-MAR-2020	533285	19.00	19.95	-0.0488	0.0325	0.0337	0.6438
09-MAR-2020	533289	25.05	25.90	-0.0334	0.0260	0.0265	0.5063
09-MAR-2020	533310	0.19	0.19	0.0000	0.0255	0.0247	0.4719
09-MAR-2020	533315	2.80	2.89	-0.0316	0.0397	0.0393	0.7508
09-MAR-2020	533427	10.28	10.82	-0.0512	0.0327	0.0341	0.6515
09-MAR-2020	533477	200.00	213.45	-0.0651	0.0191	0.0244	0.4662
09-MAR-2020	533602	1.04	1.04	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	533608	39.70	41.75	-0.0503	0.0535	0.0533	1.0183
09-MAR-2020	533896	19.15	19.15	0.0000	0.0177	0.0172	0.3286
09-MAR-2020	534060	0.30	0.31	-0.0328	0.0336	0.0336	0.6419
09-MAR-2020	534063	38.70	38.70	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	534064	7.43	7.43	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	534190	5.57	5.86	-0.0508	0.0208	0.0237	0.4528
09-MAR-2020	534338	10.60	10.60	0.0000	0.0261	0.0253	0.4834
09-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	534535	1.66	1.66	0.0000	0.0313	0.0303	0.5789
09-MAR-2020	534600	108.80	114.50	-0.0511	0.0291	0.0309	0.5903
09-MAR-2020	534612	9.13	8.70	0.0482	0.0417	0.0421	0.8043
09-MAR-2020	534618	11.25	11.52	-0.0237	0.0386	0.0379	0.7241
09-MAR-2020	534623	40.00	42.00	-0.0488	0.0434	0.0437	0.8349
09-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	534680	64.40	71.50	-0.1046	0.0423	0.0484	0.9247
09-MAR-2020	534691	1.97	2.07	-0.0495	0.0345	0.0356	0.6801
09-MAR-2020	534707	1.36	1.36	0.0000	0.0045	0.0044	0.0841
09-MAR-2020	534731	0.21	0.21	0.0000	0.0285	0.0276	0.5273
09-MAR-2020	534732	4.20	4.20	0.0000	0.0025	0.0024	0.0459
09-MAR-2020	534733	2.46	2.46	0.0000	0.0232	0.0225	0.4299
09-MAR-2020	534734	0.59	0.59	0.0000	0.0161	0.0156	0.2980
09-MAR-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	534755	35.85	37.00	-0.0316	0.0163	0.0176	0.3362
09-MAR-2020	534757	0.90	0.90	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	534920	0.65	0.65	0.0000	0.0047	0.0046	0.0879
09-MAR-2020	535136	11.01	11.58	-0.0505	0.0273	0.0292	0.5579
09-MAR-2020	535204	3.80	3.87	-0.0183	0.0159	0.0161	0.3076
09-MAR-2020	535205	2.95	2.95	0.0000	0.0064	0.0062	0.1185
09-MAR-2020	535267	5.09	5.35	-0.0498	0.0374	0.0383	0.7317
09-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
09-MAR-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	535566	48.00	48.95	-0.0196	0.0331	0.0324	0.6190
09-MAR-2020	535620	32.30	30.85	0.0459	0.0352	0.0359	0.6859
09-MAR-2020	535621	34.55	35.55	-0.0285	0.0398	0.0392	0.7489
09-MAR-2020	535657	0.94	0.94	0.0000	0.0317	0.0307	0.5865
09-MAR-2020	535658	1.02	1.02	0.0000	0.0246	0.0239	0.4566
09-MAR-2020	535667	13.28	13.28	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	535693	18.50	19.35	-0.0449	0.0217	0.0237	0.4528
09-MAR-2020	535694	0.27	0.27	0.0000	0.0104	0.0101	0.1930
09-MAR-2020	535719	2.00	2.00	0.0000	0.0057	0.0055	0.1051
09-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	536170	3.35	3.52	-0.0495	0.0389	0.0396	0.7566
09-MAR-2020	536264	38.70	42.95	-0.1042	0.0306	0.0391	0.7470
09-MAR-2020	536493	357.00	374.35	-0.0475	0.0307	0.0320	0.6114
09-MAR-2020	536565	1.85	1.85	0.0000	0.0170	0.0165	0.3152
09-MAR-2020	536592	1.82	1.82	0.0000	0.0136	0.0132	0.2522
09-MAR-2020	536659	4.80	4.89	-0.0186	0.0356	0.0348	0.6649
09-MAR-2020	536672	5.69	5.98	-0.0497	0.0275	0.0293	0.5598
09-MAR-2020	536709	8.69	8.70	-0.0012	0.0385	0.0373	0.7126
09-MAR-2020	536751	0.22	0.22	0.0000	0.0212	0.0206	0.3936
09-MAR-2020	536846	9.88	9.88	0.0000	0.0044	0.0043	0.0822
09-MAR-2020	536868	35.60	34.95	0.0184	0.0151	0.0153	0.2923
09-MAR-2020	536974	28.85	29.95	-0.0374	0.0550	0.0541	1.0336
09-MAR-2020	537069	7.26	7.35	-0.0123	0.0285	0.0278	0.5311
09-MAR-2020	537092	3.84	3.91	-0.0181	0.0364	0.0356	0.6801
09-MAR-2020	537253	16.10	16.10	0.0000	0.0382	0.0370	0.7069
09-MAR-2020	537254	5.24	5.34	-0.0189	0.0380	0.0371	0.7088
09-MAR-2020	537259	360.00	370.00	-0.0274	0.0442	0.0434	0.8292
09-MAR-2020	537326	8.94	8.52	0.0481	0.0300	0.0314	0.5999
09-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	537524	1.77	1.86	-0.0496	0.0400	0.0406	0.7757
09-MAR-2020	537536	23.60	27.95	-0.1692	0.0518	0.0651	1.2437
09-MAR-2020	537707	30.50	30.50	0.0000	0.0093	0.0090	0.1719
09-MAR-2020	537750	62.00	73.00	-0.1633	0.0466	0.0603	1.1520
09-MAR-2020	537800	0.29	0.27	0.0715	0.0531	0.0544	1.0393
09-MAR-2020	537838	4.83	4.83	0.0000	0.0074	0.0072	0.1376
09-MAR-2020	537839	11.08	11.08	0.0000	0.0107	0.0104	0.1987
09-MAR-2020	537840	37.95	37.95	0.0000	0.0146	0.0142	0.2713
09-MAR-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538019	9.14	9.24	-0.0109	0.0418	0.0406	0.7757
09-MAR-2020	538081	0.82	0.86	-0.0476	0.0206	0.0231	0.4413
09-MAR-2020	538092	90.00	91.45	-0.0160	0.0333	0.0325	0.6209
09-MAR-2020	538119	32.30	34.00	-0.0513	0.0188	0.0221	0.4222
09-MAR-2020	538180	0.19	0.19	0.0000	0.0299	0.0290	0.5540
09-MAR-2020	538212	0.24	0.24	0.0000	0.0070	0.0068	0.1299
09-MAR-2020	538273	9.03	9.03	0.0000	0.0069	0.0067	0.1280
09-MAR-2020	538351	7.15	7.29	-0.0194	0.0199	0.0199	0.3802
09-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538395	65.00	65.00	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	538401	62.00	62.00	0.0000	0.0248	0.0240	0.4585
09-MAR-2020	538422	0.19	0.19	0.0000	0.0126	0.0122	0.2331
09-MAR-2020	538423	0.40	0.40	0.0000	0.0218	0.0211	0.4031
09-MAR-2020	538432	37.00	37.00	0.0000	0.0150	0.0145	0.2770
09-MAR-2020	538433	0.19	0.19	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	538446	74.80	75.00	-0.0027	0.0238	0.0231	0.4413
09-MAR-2020	538451	12.75	12.75	0.0000	0.0107	0.0104	0.1987
09-MAR-2020	538452	4.15	4.20	-0.0120	0.0318	0.0310	0.5923
09-MAR-2020	538464	0.19	0.19	0.0000	0.0306	0.0297	0.5674
09-MAR-2020	538465	20.75	20.75	0.0000	0.0074	0.0072	0.1376
09-MAR-2020	538476	3.26	3.33	-0.0212	0.0273	0.0270	0.5158
09-MAR-2020	538521	17.15	17.65	-0.0287	0.0145	0.0157	0.2999
09-MAR-2020	538537	0.97	0.97	0.0000	0.0124	0.0120	0.2293
09-MAR-2020	538539	0.19	0.20	-0.0513	0.0232	0.0258	0.4929
09-MAR-2020	538540	0.19	0.19	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	538541	9.54	9.54	0.0000	0.0071	0.0069	0.1318
09-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
09-MAR-2020	538556	59.00	59.00	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	538557	3.31	3.37	-0.0180	0.0203	0.0202	0.3859
09-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538564	68.70	64.40	0.0646	0.0496	0.0506	0.9667
09-MAR-2020	538565	13.35	13.35	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	538566	384.80	404.95	-0.0510	0.0384	0.0393	0.7508
09-MAR-2020	538568	9.70	9.70	0.0000	0.0033	0.0032	0.0611
09-MAR-2020	538569	87.00	83.30	0.0435	0.0059	0.0121	0.2312
09-MAR-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538596	5.43	5.43	0.0000	0.0143	0.0139	0.2656
09-MAR-2020	538597	0.45	0.45	0.0000	0.0171	0.0166	0.3171
09-MAR-2020	538607	2.66	2.71	-0.0186	0.0300	0.0294	0.5617
09-MAR-2020	538608	2.40	2.49	-0.0368	0.0055	0.0105	0.2006
09-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538610	52.00	52.00	0.0000	0.0043	0.0042	0.0802
09-MAR-2020	538611	23.50	23.50	0.0000	0.0187	0.0181	0.3458
09-MAR-2020	538634	26.35	27.20	-0.0317	0.0390	0.0386	0.7375
09-MAR-2020	538646	14.50	13.95	0.0387	0.0322	0.0326	0.6228
09-MAR-2020	538647	8.25	8.25	0.0000	0.0072	0.0070	0.1337
09-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538653	0.24	0.24	0.0000	0.0182	0.0176	0.3362
09-MAR-2020	538674	2.89	2.89	0.0000	0.0099	0.0096	0.1834
09-MAR-2020	538706	57.00	55.50	0.0267	0.0340	0.0336	0.6419
09-MAR-2020	538707	10.47	11.02	-0.0512	0.0112	0.0166	0.3171
09-MAR-2020	538708	3.40	3.40	0.0000	0.0329	0.0319	0.6094
09-MAR-2020	538713	45.80	45.75	0.0011	0.0603	0.0585	1.1176
09-MAR-2020	538714	59.90	59.90	0.0000	0.0356	0.0345	0.6591
09-MAR-2020	538715	34.15	34.85	-0.0203	0.0854	0.0829	1.5838
09-MAR-2020	538732	39.00	39.00	0.0000	0.0064	0.0062	0.1185
09-MAR-2020	538733	12.70	12.70	0.0000	0.0038	0.0037	0.0707
09-MAR-2020	538734	99.00	103.75	-0.0469	0.0340	0.0349	0.6668
09-MAR-2020	538742	21.15	21.15	0.0000	0.0172	0.0167	0.3191
09-MAR-2020	538743	3.96	3.96	0.0000	0.0078	0.0076	0.1452
09-MAR-2020	538770	3.60	3.60	0.0000	0.0081	0.0079	0.1509
09-MAR-2020	538772	47.90	47.90	0.0000	0.0456	0.0442	0.8444
09-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538778	29.70	29.70	0.0000	0.0321	0.0311	0.5942
09-MAR-2020	538786	2.89	2.89	0.0000	0.0087	0.0084	0.1605
09-MAR-2020	538787	2.00	1.97	0.0151	0.0297	0.0290	0.5540
09-MAR-2020	538788	11.00	11.00	0.0000	0.0084	0.0081	0.1548
09-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538795	178.75	178.75	0.0000	0.0343	0.0333	0.6362
09-MAR-2020	538812	6.21	6.49	-0.0441	0.0568	0.0561	1.0718
09-MAR-2020	538833	7.85	7.85	0.0000	0.0108	0.0105	0.2006
09-MAR-2020	538834	8.39	8.39	0.0000	0.0291	0.0282	0.5388
09-MAR-2020	538837	16.90	16.10	0.0485	0.0423	0.0427	0.8158
09-MAR-2020	538838	5.47	5.47	0.0000	0.0017	0.0016	0.0306
09-MAR-2020	538858	3.78	3.85	-0.0183	0.0215	0.0213	0.4069
09-MAR-2020	538860	0.19	0.19	0.0000	0.0163	0.0158	0.3019
09-MAR-2020	538868	8.92	8.92	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	538874	12.90	12.90	0.0000	0.0019	0.0018	0.0344
09-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	538881	9.93	9.93	0.0000	0.0043	0.0042	0.0802
09-MAR-2020	538882	10.40	10.40	0.0000	0.0236	0.0229	0.4375
09-MAR-2020	538890	18.35	18.65	-0.0162	0.0160	0.0160	0.3057
09-MAR-2020	538891	31.10	31.00	0.0032	0.0371	0.0360	0.6878
09-MAR-2020	538894	4.70	4.70	0.0000	0.0165	0.0160	0.3057
09-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538896	199.60	195.15	0.0225	0.0301	0.0297	0.5674
09-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538919	11.52	11.52	0.0000	0.0029	0.0028	0.0535
09-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538922	14.90	14.55	0.0238	0.0478	0.0467	0.8922
09-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	538926	125.00	125.00	0.0000	0.0077	0.0075	0.1433
09-MAR-2020	538928	37.60	37.60	0.0000	0.0212	0.0206	0.3936
09-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538942	3.90	3.90	0.0000	0.0293	0.0284	0.5426
09-MAR-2020	538943	23.00	23.00	0.0000	0.0141	0.0137	0.2617
09-MAR-2020	538952	1.13	1.13	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	538963	2.63	2.63	0.0000	0.0123	0.0119	0.2273
09-MAR-2020	538964	302.10	318.00	-0.0513	0.0320	0.0335	0.6400
09-MAR-2020	538965	13.86	13.86	0.0000	0.0253	0.0245	0.4681
09-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	538987	85.60	92.15	-0.0737	0.0391	0.0420	0.8024
09-MAR-2020	538992	350.00	350.00	0.0000	0.0207	0.0201	0.3840
09-MAR-2020	538993	5.36	5.36	0.0000	0.0075	0.0073	0.1395
09-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539006	336.00	357.40	-0.0617	0.0317	0.0343	0.6553
09-MAR-2020	539009	0.24	0.25	-0.0408	0.0319	0.0325	0.6209
09-MAR-2020	539011	5.70	5.70	0.0000	0.0157	0.0152	0.2904
09-MAR-2020	539012	15.40	15.40	0.0000	0.0094	0.0091	0.1739
09-MAR-2020	539013	5.65	5.65	0.0000	0.0076	0.0074	0.1414
09-MAR-2020	539016	18.40	18.40	0.0000	0.0100	0.0097	0.1853
09-MAR-2020	539017	71.90	79.15	-0.0961	0.0277	0.0357	0.6820
09-MAR-2020	539018	240.65	268.00	-0.1076	0.0367	0.0443	0.8464
09-MAR-2020	539032	3.89	4.09	-0.0501	0.0734	0.0722	1.3794
09-MAR-2020	539040	0.50	0.52	-0.0392	0.0285	0.0293	0.5598
09-MAR-2020	539042	52.00	50.40	0.0313	0.0241	0.0246	0.4700
09-MAR-2020	539090	15.00	15.00	0.0000	0.0034	0.0033	0.0630
09-MAR-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539096	1.91	1.91	0.0000	0.0041	0.0040	0.0764
09-MAR-2020	539112	52.00	52.00	0.0000	0.0064	0.0062	0.1185
09-MAR-2020	539113	849.70	882.25	-0.0376	0.0358	0.0359	0.6859
09-MAR-2020	539114	4.36	4.36	0.0000	0.0225	0.0218	0.4165
09-MAR-2020	539115	20.05	20.05	0.0000	0.0147	0.0143	0.2732
09-MAR-2020	539117	11.95	11.95	0.0000	0.0180	0.0175	0.3343
09-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539120	17.60	17.60	0.0000	0.0096	0.0093	0.1777
09-MAR-2020	539121	18.55	18.55	0.0000	0.0118	0.0114	0.2178
09-MAR-2020	539122	42.20	44.70	-0.0576	0.0183	0.0227	0.4337
09-MAR-2020	539123	0.78	0.78	0.0000	0.0115	0.0111	0.2121
09-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539131	1.79	1.79	0.0000	0.0427	0.0414	0.7909
09-MAR-2020	539132	2.40	2.40	0.0000	0.0102	0.0099	0.1891
09-MAR-2020	539143	68.10	69.45	-0.0196	0.0139	0.0143	0.2732
09-MAR-2020	539148	242.25	255.00	-0.0513	0.0280	0.0299	0.5712
09-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539151	41.65	44.20	-0.0594	0.0548	0.0551	1.0527
09-MAR-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539169	0.38	0.38	0.0000	0.0053	0.0051	0.0974
09-MAR-2020	539174	37.75	36.05	0.0461	0.0211	0.0234	0.4471
09-MAR-2020	539175	5.93	5.93	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	539176	17.00	16.75	0.0148	0.0273	0.0267	0.5101
09-MAR-2020	539177	97.85	97.85	0.0000	0.0360	0.0349	0.6668
09-MAR-2020	539189	168.70	168.70	0.0000	0.0032	0.0031	0.0592
09-MAR-2020	539195	22.50	25.30	-0.1173	0.0444	0.0518	0.9896
09-MAR-2020	539196	16.25	17.10	-0.0510	0.0635	0.0628	1.1998
09-MAR-2020	539197	4.25	4.25	0.0000	0.0149	0.0144	0.2751
09-MAR-2020	539198	2.68	2.68	0.0000	0.0150	0.0145	0.2770
09-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539217	4.88	4.88	0.0000	0.0290	0.0281	0.5368
09-MAR-2020	539218	52.00	52.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539219	56.05	56.05	0.0000	0.0287	0.0278	0.5311
09-MAR-2020	539220	31.90	32.05	-0.0047	0.0035	0.0036	0.0688
09-MAR-2020	539221	285.00	285.00	0.0000	0.0362	0.0351	0.6706
09-MAR-2020	539223	5.76	6.06	-0.0508	0.0201	0.0231	0.4413
09-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539226	78.15	82.25	-0.0511	0.0374	0.0384	0.7336
09-MAR-2020	539227	41.30	41.30	0.0000	0.0285	0.0276	0.5273
09-MAR-2020	539228	59.50	65.85	-0.1014	0.0387	0.0450	0.8597
09-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539235	307.00	303.95	0.0100	0.0211	0.0206	0.3936
09-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539255	90.10	90.10	0.0000	0.0300	0.0291	0.5560
09-MAR-2020	539266	3.96	3.96	0.0000	0.0054	0.0052	0.0993
09-MAR-2020	539267	57.00	57.00	0.0000	0.0177	0.0172	0.3286
09-MAR-2020	539274	2.38	2.50	-0.0492	0.0331	0.0343	0.6553
09-MAR-2020	539275	55.00	54.50	0.0091	0.0265	0.0258	0.4929
09-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539278	0.20	0.21	-0.0488	0.0205	0.0232	0.4432
09-MAR-2020	539288	5.04	5.04	0.0000	0.0033	0.0032	0.0611
09-MAR-2020	539291	75.70	76.40	-0.0092	0.0195	0.0190	0.3630
09-MAR-2020	539300	18.55	19.50	-0.0499	0.0376	0.0385	0.7355
09-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539310	38.80	38.45	0.0091	0.3600	0.3490	6.6676
09-MAR-2020	539311	12.87	12.87	0.0000	0.0171	0.0166	0.3171
09-MAR-2020	539353	127.00	136.95	-0.0754	0.0363	0.0397	0.7585
09-MAR-2020	539354	70.00	70.00	0.0000	0.0170	0.0165	0.3152
09-MAR-2020	539359	82.80	91.55	-0.1005	0.0383	0.0445	0.8502
09-MAR-2020	539363	11.00	11.00	0.0000	0.0290	0.0281	0.5368
09-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539384	2.75	2.75	0.0000	0.0141	0.0137	0.2617
09-MAR-2020	539391	5.80	5.80	0.0000	0.0255	0.0247	0.4719
09-MAR-2020	539392	1.32	1.32	0.0000	0.0028	0.0027	0.0516
09-MAR-2020	539393	18.25	18.25	0.0000	0.0114	0.0111	0.2121
09-MAR-2020	539399	104.00	102.00	0.0194	0.0309	0.0303	0.5789
09-MAR-2020	539400	191.00	196.50	-0.0284	0.0294	0.0293	0.5598
09-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539407	56.90	65.80	-0.1453	0.0229	0.0420	0.8024
09-MAR-2020	539408	0.99	0.99	0.0000	0.0173	0.0168	0.3210
09-MAR-2020	539409	12.06	12.06	0.0000	0.0076	0.0074	0.1414
09-MAR-2020	539410	4.20	4.04	0.0388	0.0324	0.0328	0.6266
09-MAR-2020	539428	42.00	44.00	-0.0465	0.0391	0.0396	0.7566
09-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539435	7.36	7.36	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539455	13.35	13.35	0.0000	0.0352	0.0341	0.6515
09-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539469	34.30	34.30	0.0000	0.0195	0.0189	0.3611
09-MAR-2020	539479	29.40	29.40	0.0000	0.0187	0.0181	0.3458
09-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539486	1.10	1.10	0.0000	0.0100	0.0097	0.1853
09-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539494	71.75	71.75	0.0000	0.0049	0.0048	0.0917
09-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539515	136.70	143.85	-0.0510	0.0273	0.0293	0.5598
09-MAR-2020	539518	98.90	99.65	-0.0076	0.0250	0.0243	0.4643
09-MAR-2020	539519	10.10	9.90	0.0200	0.0147	0.0151	0.2885
09-MAR-2020	539520	8.15	8.15	0.0000	0.0166	0.0161	0.3076
09-MAR-2020	539522	20.00	20.00	0.0000	0.0164	0.0159	0.3038
09-MAR-2020	539525	0.19	0.19	0.0000	0.0084	0.0081	0.1548
09-MAR-2020	539526	2.90	41.70	-2.6658	0.0480	0.6546	12.5061
09-MAR-2020	539527	370.00	370.00	0.0000	0.0186	0.0180	0.3439
09-MAR-2020	539528	17.05	17.05	0.0000	0.0209	0.0203	0.3878
09-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539545	12.32	12.32	0.0000	0.0326	0.0316	0.6037
09-MAR-2020	539546	10.35	10.35	0.0000	0.0257	0.0249	0.4757
09-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539561	20.25	20.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539562	45.00	47.30	-0.0498	0.0153	0.0192	0.3668
09-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	539584	1.10	1.10	0.0000	0.0039	0.0038	0.0726
09-MAR-2020	539593	2.00	2.00	0.0000	0.0066	0.0064	0.1223
09-MAR-2020	539594	5.73	5.84	-0.0190	0.0194	0.0194	0.3706
09-MAR-2020	539595	13.02	13.02	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	539596	3.13	3.13	0.0000	0.0046	0.0045	0.0860
09-MAR-2020	539598	11.10	11.10	0.0000	0.0213	0.0207	0.3955
09-MAR-2020	539599	13.00	12.70	0.0233	0.0278	0.0276	0.5273
09-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539620	16.50	16.50	0.0000	0.0065	0.0063	0.1204
09-MAR-2020	539621	12.98	13.25	-0.0206	0.0276	0.0272	0.5197
09-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
09-MAR-2020	539660	221.90	233.55	-0.0512	0.0248	0.0271	0.5177
09-MAR-2020	539661	16.75	16.75	0.0000	0.0142	0.0138	0.2636
09-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539669	1.90	1.90	0.0000	0.0087	0.0084	0.1605
09-MAR-2020	539673	40.40	40.40	0.0000	0.0127	0.0123	0.2350
09-MAR-2020	539679	4.28	4.28	0.0000	0.0070	0.0068	0.1299
09-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539686	111.15	117.00	-0.0513	0.0387	0.0396	0.7566
09-MAR-2020	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539692	18.55	18.55	0.0000	0.0104	0.0101	0.1930
09-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539724	6.18	6.18	0.0000	0.0040	0.0039	0.0745
09-MAR-2020	539730	143.05	157.45	-0.0959	0.0343	0.0407	0.7776
09-MAR-2020	539761	6.69	6.69	0.0000	0.0170	0.0165	0.3152
09-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539767	14.00	14.00	0.0000	0.0051	0.0049	0.0936
09-MAR-2020	539770	14.30	14.55	-0.0173	0.0282	0.0277	0.5292
09-MAR-2020	539773	1.21	1.21	0.0000	0.0279	0.0271	0.5177
09-MAR-2020	539798	6.50	6.52	-0.0031	0.0442	0.0429	0.8196
09-MAR-2020	539800	44.00	44.00	0.0000	0.0258	0.0250	0.4776
09-MAR-2020	539814	25.85	27.00	-0.0435	0.0305	0.0314	0.5999
09-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539833	1.65	1.65	0.0000	0.0186	0.0180	0.3439
09-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539835	28.75	28.70	0.0017	0.0073	0.0071	0.1356
09-MAR-2020	539837	122.35	125.95	-0.0290	0.0324	0.0322	0.6152
09-MAR-2020	539841	38.05	39.90	-0.0475	0.0568	0.0563	1.0756
09-MAR-2020	539854	40.85	40.85	0.0000	0.0149	0.0144	0.2751
09-MAR-2020	539872	227.00	230.00	-0.0131	0.0279	0.0272	0.5197
09-MAR-2020	539875	22.55	23.70	-0.0497	0.0996	0.0973	1.8589
09-MAR-2020	539884	35.85	37.00	-0.0316	0.0277	0.0279	0.5330
09-MAR-2020	539894	236.60	249.05	-0.0513	0.0122	0.0173	0.3305
09-MAR-2020	539895	12.30	12.30	0.0000	0.0060	0.0058	0.1108
09-MAR-2020	539900	11.10	11.10	0.0000	0.0065	0.0063	0.1204
09-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539910	0.78	0.78	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	539911	1.43	1.37	0.0429	0.0110	0.0150	0.2866
09-MAR-2020	539921	103.95	103.95	0.0000	0.0040	0.0039	0.0745
09-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539927	50.00	50.00	0.0000	0.0166	0.0161	0.3076
09-MAR-2020	539938	27.90	29.35	-0.0507	0.0322	0.0336	0.6419
09-MAR-2020	539939	77.40	81.00	-0.0455	0.0193	0.0218	0.4165
09-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	539947	12.84	12.84	0.0000	0.0041	0.0040	0.0764
09-MAR-2020	539956	145.30	139.20	0.0429	0.0450	0.0449	0.8578
09-MAR-2020	539962	0.19	0.19	0.0000	0.0254	0.0246	0.4700
09-MAR-2020	539963	52.35	59.30	-0.1247	0.0686	0.0732	1.3985
09-MAR-2020	539982	8.00	7.73	0.0343	0.0377	0.0375	0.7164
09-MAR-2020	539984	640.00	698.00	-0.0868	0.0353	0.0403	0.7699
09-MAR-2020	539986	54.50	57.35	-0.0510	0.0324	0.0338	0.6457
09-MAR-2020	539991	62.70	62.70	0.0000	0.0048	0.0047	0.0898
09-MAR-2020	540006	60.75	64.60	-0.0614	0.0338	0.0361	0.6897
09-MAR-2020	540023	14.00	14.00	0.0000	0.0175	0.0170	0.3248
09-MAR-2020	540024	17.10	17.95	-0.0485	0.0282	0.0298	0.5693
09-MAR-2020	540026	4.61	4.61	0.0000	0.0244	0.0237	0.4528
09-MAR-2020	540027	307.60	308.90	-0.0042	0.0147	0.0143	0.2732
09-MAR-2020	540062	21.00	21.00	0.0000	0.0107	0.0104	0.1987
09-MAR-2020	540063	3.20	3.20	0.0000	0.0149	0.0144	0.2751
09-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540071	0.98	1.03	-0.0498	0.0247	0.0269	0.5139
09-MAR-2020	540080	38.70	37.50	0.0315	0.0327	0.0326	0.6228
09-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	540108	24.20	25.45	-0.0504	0.0272	0.0291	0.5560
09-MAR-2020	540134	13.45	13.95	-0.0365	0.0912	0.0889	1.6984
09-MAR-2020	540135	0.49	0.49	0.0000	0.0063	0.0061	0.1165
09-MAR-2020	540143	37.80	41.05	-0.0825	0.0444	0.0476	0.9094
09-MAR-2020	540159	20.05	20.05	0.0000	0.0072	0.0070	0.1337
09-MAR-2020	540168	18.60	18.60	0.0000	0.0090	0.0087	0.1662
09-MAR-2020	540174	5.60	5.60	0.0000	0.0035	0.0034	0.0650
09-MAR-2020	540175	24.80	25.85	-0.0415	0.0336	0.0341	0.6515
09-MAR-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540190	12.92	12.92	0.0000	0.0186	0.0180	0.3439
09-MAR-2020	540192	5.19	5.46	-0.0507	0.0544	0.0542	1.0355
09-MAR-2020	540198	37.40	37.50	-0.0027	0.0191	0.0185	0.3534
09-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540204	13.10	13.10	0.0000	0.0086	0.0083	0.1586
09-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	540243	29.80	28.80	0.0341	0.0325	0.0326	0.6228
09-MAR-2020	540253	6.04	6.35	-0.0501	0.0329	0.0342	0.6534
09-MAR-2020	540259	35.00	35.00	0.0000	0.0140	0.0136	0.2598
09-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
09-MAR-2020	540267	7.80	7.80	0.0000	0.0036	0.0035	0.0669
09-MAR-2020	540268	76.60	78.45	-0.0239	0.0121	0.0131	0.2503
09-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540310	10.50	10.50	0.0000	0.0072	0.0070	0.1337
09-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540359	16.00	16.00	0.0000	0.0189	0.0183	0.3496
09-MAR-2020	540360	123.25	132.25	-0.0705	0.0281	0.0323	0.6171
09-MAR-2020	540361	8.17	8.60	-0.0513	0.0369	0.0379	0.7241
09-MAR-2020	540385	20.00	19.65	0.0177	0.0138	0.0141	0.2694
09-MAR-2020	540386	12.50	12.50	0.0000	0.0283	0.0274	0.5235
09-MAR-2020	540401	68.00	70.00	-0.0290	0.0229	0.0233	0.4451
09-MAR-2020	540405	48.20	46.00	0.0467	0.0646	0.0637	1.2170
09-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	540545	65.30	65.20	0.0015	0.0144	0.0140	0.2675
09-MAR-2020	540570	19.90	19.90	0.0000	0.0291	0.0282	0.5388
09-MAR-2020	540590	193.65	193.65	0.0000	0.0196	0.0190	0.3630
09-MAR-2020	540597	4.08	4.08	0.0000	0.0062	0.0060	0.1146
09-MAR-2020	540615	48.95	48.95	0.0000	0.0228	0.0221	0.4222
09-MAR-2020	540654	68.00	68.00	0.0000	0.0605	0.0587	1.1215
09-MAR-2020	540686	73.00	88.95	-0.1976	0.0547	0.0718	1.3717
09-MAR-2020	540696	102.15	104.20	-0.0199	0.0331	0.0325	0.6209
09-MAR-2020	540697	17.25	17.60	-0.0201	0.0128	0.0133	0.2541
09-MAR-2020	540717	16.30	16.30	0.0000	0.0255	0.0247	0.4719
09-MAR-2020	540725	61.80	68.15	-0.0978	0.0403	0.0458	0.8750
09-MAR-2020	540728	100.00	99.95	0.0005	0.0401	0.0389	0.7432
09-MAR-2020	540730	172.70	172.70	0.0000	0.0126	0.0122	0.2331
09-MAR-2020	540744	5.05	5.23	-0.0350	0.0368	0.0367	0.7012
09-MAR-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540821	7.11	7.11	0.0000	0.0256	0.0248	0.4738
09-MAR-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540904	52.50	52.50	0.0000	0.0071	0.0069	0.1318
09-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	540954	34.10	36.25	-0.0611	0.0339	0.0361	0.6897
09-MAR-2020	540980	8799.90	8800.00	-0.0000	0.0302	0.0293	0.5598
09-MAR-2020	541005	24.00	25.00	-0.0408	0.0371	0.0373	0.7126
09-MAR-2020	541096	176.65	176.65	0.0000	0.0306	0.0297	0.5674
09-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	541347	1.24	1.24	0.0000	0.0355	0.0344	0.6572
09-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	541400	52.15	59.60	-0.1335	0.0449	0.0545	1.0412
09-MAR-2020	541503	23.80	22.70	0.0473	0.0295	0.0309	0.5903
09-MAR-2020	541627	11.45	11.24	0.0185	0.0251	0.0248	0.4738
09-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	541702	3.82	3.82	0.0000	0.0273	0.0265	0.5063
09-MAR-2020	541735	3.56	3.56	0.0000	0.0127	0.0123	0.2350
09-MAR-2020	541741	20.75	20.75	0.0000	0.0067	0.0065	0.1242
09-MAR-2020	541771	0.64	0.64	0.0000	0.0326	0.0316	0.6037
09-MAR-2020	541890	0.32	0.33	-0.0308	0.0169	0.0180	0.3439
09-MAR-2020	541999	1.01	1.06	-0.0483	0.0320	0.0332	0.6343
09-MAR-2020	542117	13.95	13.95	0.0000	0.0234	0.0227	0.4337
09-MAR-2020	542123	78.50	78.50	0.0000	0.0186	0.0180	0.3439
09-MAR-2020	542176	6.32	6.32	0.0000	0.0035	0.0034	0.0650
09-MAR-2020	542206	12.00	12.00	0.0000	0.0143	0.0139	0.2656
09-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	542351	509.70	546.45	-0.0696	0.0202	0.0260	0.4967
09-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	542377	7.00	7.30	-0.0420	0.0275	0.0286	0.5464
09-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	542627	3.58	3.45	0.0370	0.0292	0.0297	0.5674
09-MAR-2020	542669	16.15	16.15	0.0000	0.0271	0.0263	0.5025
09-MAR-2020	542670	134.00	112.00	0.1793	0.0000	0.0439	0.8387
09-MAR-2020	542677	17.65	17.65	0.0000	0.0188	0.0182	0.3477
09-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	542682	31.60	33.25	-0.0509	0.0397	0.0405	0.7738
09-MAR-2020	542774	17.55	18.00	-0.0253	0.0436	0.0427	0.8158
09-MAR-2020	542862	72.20	76.00	-0.0513	0.0322	0.0337	0.6438
09-MAR-2020	542864	35.10	35.10	0.0000	0.0089	0.0086	0.1643
09-MAR-2020	542866	16.59	16.59	0.0000	0.0080	0.0078	0.1490
09-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
09-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	590082	37.00	37.00	0.0000	0.0052	0.0050	0.0955
09-MAR-2020	590122	24.25	27.05	-0.1093	0.0411	0.0480	0.9170
09-MAR-2020	5PAISA	146.10	152.25	-0.0412	0.0254	0.0266	0.5082
09-MAR-2020	63MOONS	77.75	83.20	-0.0677	0.0256	0.0299	0.5712
09-MAR-2020	8KMILES	31.70	33.00	-0.0402	0.0180	0.0200	0.3821
09-MAR-2020	A2ZINFRA	3.95	3.45	0.1353	0.0543	0.0622	1.1883
09-MAR-2020	AARTIDRUGS	626.45	668.95	-0.0656	0.0363	0.0387	0.7394
09-MAR-2020	AARTIIND	942.40	985.75	-0.0450	0.0221	0.0241	0.4604
09-MAR-2020	AARVEEDEN	11.09	11.97	-0.0764	0.0363	0.0399	0.7623
09-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AAVAS	1901.35	1923.05	-0.0113	0.0171	0.0168	0.3210
09-MAR-2020	ABAN	15.95	17.60	-0.0984	0.0380	0.0440	0.8406
09-MAR-2020	ABB	1129.75	1192.00	-0.0536	0.0156	0.0200	0.3821
09-MAR-2020	ABBOTINDIA	14924.20	15590.40	-0.0437	0.0243	0.0259	0.4948
09-MAR-2020	ABCAPITAL	67.55	74.20	-0.0939	0.0278	0.0354	0.6763
09-MAR-2020	ABFRL	241.80	248.95	-0.0291	0.0296	0.0296	0.5655
09-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0101	0.0098	0.1872
09-MAR-2020	ABSLBANETF	264.64	315.00	-0.1742	0.0247	0.0489	0.9342
09-MAR-2020	ABSLNN50ET	255.18	266.54	-0.0436	0.0216	0.0235	0.4490
09-MAR-2020	ACC	1248.25	1300.95	-0.0414	0.0192	0.0212	0.4050
09-MAR-2020	ACCELYA	1020.60	1041.45	-0.0202	0.0156	0.0159	0.3038
09-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ACE	59.40	63.20	-0.0620	0.0282	0.0313	0.5980
09-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ADANIENT	199.70	214.75	-0.0727	0.0252	0.0302	0.5770
09-MAR-2020	ADANIGAS	120.20	127.20	-0.0566	0.0421	0.0431	0.8234
09-MAR-2020	ADANIGREEN	137.70	144.90	-0.0510	0.0378	0.0387	0.7394
09-MAR-2020	ADANIPORTS	321.90	341.40	-0.0588	0.0147	0.0203	0.3878
09-MAR-2020	ADANIPOWER	40.75	44.10	-0.0790	0.0338	0.0381	0.7279
09-MAR-2020	ADANITRANS	205.35	235.85	-0.1385	0.0355	0.0483	0.9228
09-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ADFFOODS	216.10	241.05	-0.1093	0.0271	0.0375	0.7164
09-MAR-2020	ADHUNIKIND	26.50	26.95	-0.0168	0.0367	0.0358	0.6840
09-MAR-2020	ADLABS	3.05	3.20	-0.0480	0.0292	0.0307	0.5865
09-MAR-2020	ADORWELD	275.70	288.20	-0.0443	0.0228	0.0246	0.4700
09-MAR-2020	ADROITINFO	6.05	6.35	-0.0484	0.0468	0.0469	0.8960
09-MAR-2020	ADSL	16.35	17.20	-0.0507	0.0369	0.0379	0.7241
09-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ADVANIHOTR	45.00	48.35	-0.0718	0.0249	0.0299	0.5712
09-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ADVENZYMES	137.30	145.35	-0.0570	0.0240	0.0271	0.5177
09-MAR-2020	AEGISCHEM	207.40	212.55	-0.0245	0.0295	0.0292	0.5579
09-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AFFLE	1571.75	1653.80	-0.0509	0.0469	0.0471	0.8998
09-MAR-2020	AGARIND	62.70	62.45	0.0040	0.0445	0.0432	0.8253
09-MAR-2020	AGCNET	318.55	335.30	-0.0512	0.0435	0.0440	0.8406
09-MAR-2020	AGRITECH	27.25	31.20	-0.1354	0.0381	0.0496	0.9476
09-MAR-2020	AGROPHOS	10.95	11.50	-0.0490	0.0500	0.0499	0.9533
09-MAR-2020	AHLEAST	181.55	189.80	-0.0444	0.0180	0.0206	0.3936
09-MAR-2020	AHLUCONT	321.15	328.75	-0.0234	0.0264	0.0262	0.5006
09-MAR-2020	AHLWEST	326.05	325.00	0.0032	0.0337	0.0327	0.6247
09-MAR-2020	AIAENG	1777.00	1788.90	-0.0067	0.0247	0.0240	0.4585
09-MAR-2020	AIONJSW	11.25	11.80	-0.0477	0.0360	0.0368	0.7031
09-MAR-2020	AIRAN	10.90	11.10	-0.0182	0.0333	0.0326	0.6228
09-MAR-2020	AJANTPHARM	1400.45	1453.20	-0.0370	0.0315	0.0319	0.6094
09-MAR-2020	AJMERA	81.85	90.70	-0.1027	0.0323	0.0402	0.7680
09-MAR-2020	AKASH	95.90	95.90	0.0000	0.0180	0.0175	0.3343
09-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AKSHARCHEM	201.45	231.00	-0.1369	0.0488	0.0580	1.1081
09-MAR-2020	AKSHOPTFBR	4.60	4.79	-0.0405	0.0411	0.0411	0.7852
09-MAR-2020	AKZOINDIA	2394.70	2442.25	-0.0197	0.0198	0.0198	0.3783
09-MAR-2020	ALANKIT	13.25	14.10	-0.0622	0.0346	0.0368	0.7031
09-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	ALBERTDAVD	396.00	419.65	-0.0580	0.0320	0.0341	0.6515
09-MAR-2020	ALBK	9.10	10.75	-0.1666	0.0618	0.0725	1.3851
09-MAR-2020	ALCHEM	0.85	0.79	0.0732	0.1887	0.1838	3.5115
09-MAR-2020	ALEMBICLTD	47.45	47.50	-0.0011	0.0261	0.0253	0.4834
09-MAR-2020	ALICON	263.75	270.00	-0.0234	0.0388	0.0381	0.7279
09-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ALKALI	38.55	40.70	-0.0543	0.0313	0.0331	0.6324
09-MAR-2020	ALKEM	2568.15	2619.20	-0.0197	0.0178	0.0179	0.3420
09-MAR-2020	ALKYLAMINE	1464.85	1543.40	-0.0522	0.0297	0.0315	0.6018
09-MAR-2020	ALLCARGO	104.30	107.15	-0.0270	0.0212	0.0216	0.4127
09-MAR-2020	ALLSEC	233.75	247.60	-0.0576	0.0220	0.0256	0.4891
09-MAR-2020	ALMONDZ	15.90	16.70	-0.0491	0.0278	0.0295	0.5636
09-MAR-2020	ALOKINDS	7.97	9.01	-0.1227	0.0454	0.0533	1.0183
09-MAR-2020	ALPA	13.45	15.65	-0.1515	0.0371	0.0517	0.9877
09-MAR-2020	ALPHAGEO	160.30	179.55	-0.1134	0.0532	0.0586	1.1196
09-MAR-2020	ALPSINDUS	0.65	0.70	-0.0741	0.0697	0.0700	1.3373
09-MAR-2020	AMARAJABAT	620.15	634.40	-0.0227	0.0241	0.0240	0.4585
09-MAR-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AMBER	1366.50	1455.65	-0.0632	0.0307	0.0335	0.6400
09-MAR-2020	AMBIKCO	757.50	787.70	-0.0391	0.0132	0.0160	0.3057
09-MAR-2020	AMBUJACEM	193.70	205.10	-0.0572	0.0189	0.0231	0.4413
09-MAR-2020	AMDIND	12.75	13.55	-0.0609	0.0342	0.0364	0.6954
09-MAR-2020	AMJLAND	19.50	18.50	0.0526	0.0269	0.0291	0.5560
09-MAR-2020	AMRUTANJAN	450.05	465.25	-0.0332	0.0304	0.0306	0.5846
09-MAR-2020	ANANTRAJ	28.80	29.60	-0.0274	0.0267	0.0267	0.5101
09-MAR-2020	ANDHRABANK	11.05	12.40	-0.1153	0.0315	0.0416	0.7948
09-MAR-2020	ANDHRACEMT	1.80	1.90	-0.0541	0.0297	0.0317	0.6056
09-MAR-2020	ANDHRAPAP	201.40	229.00	-0.1284	0.0289	0.0421	0.8043
09-MAR-2020	ANDHRSUGAR	237.75	248.25	-0.0432	0.0245	0.0260	0.4967
09-MAR-2020	ANIKINDS	6.85	6.85	0.0000	0.0324	0.0314	0.5999
09-MAR-2020	ANKITMETAL	0.40	0.45	-0.1178	0.1185	0.1185	2.2639
09-MAR-2020	ANSALAPI	5.05	5.30	-0.0483	0.0462	0.0463	0.8846
09-MAR-2020	ANSALHSG	3.60	3.75	-0.0408	0.0356	0.0359	0.6859
09-MAR-2020	ANTGRAPHIC	0.50	0.50	0.0000	0.0394	0.0382	0.7298
09-MAR-2020	ANUP	481.75	507.05	-0.0512	0.0331	0.0345	0.6591
09-MAR-2020	APARINDS	359.55	357.10	0.0068	0.0220	0.0214	0.4088
09-MAR-2020	APCL	122.45	129.80	-0.0583	0.0248	0.0280	0.5349
09-MAR-2020	APCOTEXIND	103.20	102.15	0.0102	0.0385	0.0374	0.7145
09-MAR-2020	APEX	222.65	233.65	-0.0482	0.0443	0.0445	0.8502
09-MAR-2020	APLAPOLLO	1805.30	1871.95	-0.0363	0.0253	0.0261	0.4986
09-MAR-2020	APLLTD	625.00	626.10	-0.0018	0.0192	0.0186	0.3554
09-MAR-2020	APOLLO	61.40	66.30	-0.0768	0.0369	0.0404	0.7718
09-MAR-2020	APOLLOHOSP	1640.90	1688.90	-0.0288	0.0161	0.0171	0.3267
09-MAR-2020	APOLLOPIPE	381.30	400.00	-0.0479	0.0303	0.0316	0.6037
09-MAR-2020	APOLLOTYRE	126.75	135.30	-0.0653	0.0265	0.0303	0.5789
09-MAR-2020	APOLSINHOT	503.35	484.95	0.0372	0.0316	0.0320	0.6114
09-MAR-2020	APTECHT	98.40	108.65	-0.0991	0.0354	0.0420	0.8024
09-MAR-2020	ARCHIDPLY	17.25	18.00	-0.0426	0.0385	0.0388	0.7413
09-MAR-2020	ARCHIES	12.42	13.20	-0.0609	0.0267	0.0299	0.5712
09-MAR-2020	ARCOTECH	0.91	0.95	-0.0430	0.0527	0.0522	0.9973
09-MAR-2020	ARENTERP	12.04	15.45	-0.2494	0.0545	0.0808	1.5437
09-MAR-2020	ARIES	46.75	49.35	-0.0541	0.0291	0.0312	0.5961
09-MAR-2020	ARIHANT	14.45	15.65	-0.0798	0.0419	0.0451	0.8616
09-MAR-2020	ARIHANTSUP	22.90	23.50	-0.0259	0.0291	0.0289	0.5521
09-MAR-2020	ARMANFIN	830.70	912.65	-0.0941	0.0428	0.0475	0.9075
09-MAR-2020	AROGRANITE	22.80	25.90	-0.1275	0.0342	0.0455	0.8693
09-MAR-2020	ARROWGREEN	36.05	37.95	-0.0514	0.0420	0.0426	0.8139
09-MAR-2020	ARSHIYA	12.61	11.12	0.1257	0.0575	0.0637	1.2170
09-MAR-2020	ARSSINFRA	14.01	14.55	-0.0378	0.0464	0.0459	0.8769
09-MAR-2020	ARTEMISMED	190.00	199.90	-0.0508	0.0505	0.0505	0.9648
09-MAR-2020	ARVIND	33.80	35.30	-0.0434	0.0231	0.0248	0.4738
09-MAR-2020	ARVINDFASN	310.25	334.10	-0.0741	0.0278	0.0325	0.6209
09-MAR-2020	ARVSMART	84.70	86.55	-0.0216	0.0193	0.0194	0.3706
09-MAR-2020	ASAHIINDIA	228.10	245.35	-0.0729	0.0287	0.0331	0.6324
09-MAR-2020	ASAHISONG	116.70	122.45	-0.0481	0.0224	0.0247	0.4719
09-MAR-2020	ASAL	16.85	17.95	-0.0632	0.0423	0.0438	0.8368
09-MAR-2020	ASALCBR	184.40	197.90	-0.0707	0.0245	0.0294	0.5617
09-MAR-2020	ASHAPURMIN	32.35	34.00	-0.0497	0.0309	0.0323	0.6171
09-MAR-2020	ASHIANA	87.80	89.00	-0.0136	0.0229	0.0224	0.4280
09-MAR-2020	ASHIMASYN	4.80	4.80	0.0000	0.0480	0.0465	0.8884
09-MAR-2020	ASHOKA	79.40	84.65	-0.0640	0.0252	0.0290	0.5540
09-MAR-2020	ASHOKLEY	68.85	71.20	-0.0336	0.0308	0.0310	0.5923
09-MAR-2020	ASIANHOTNR	65.10	64.30	0.0124	0.0443	0.0431	0.8234
09-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ASIANPAINT	1867.15	1877.50	-0.0055	0.0146	0.0142	0.2713
09-MAR-2020	ASIANTILES	247.00	245.40	0.0065	0.0199	0.0194	0.3706
09-MAR-2020	ASPINWALL	108.30	115.90	-0.0678	0.0294	0.0330	0.6305
09-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ASTEC	477.70	486.85	-0.0190	0.0212	0.0211	0.4031
09-MAR-2020	ASTERDM	143.15	156.70	-0.0904	0.0193	0.0290	0.5540
09-MAR-2020	ASTRAL	1120.45	1120.65	-0.0002	0.0146	0.0142	0.2713
09-MAR-2020	ASTRAMICRO	80.75	83.75	-0.0365	0.0303	0.0307	0.5865
09-MAR-2020	ASTRAZEN	2436.55	2658.15	-0.0870	0.0241	0.0316	0.6037
09-MAR-2020	ASTRON	33.25	35.00	-0.0513	0.0261	0.0283	0.5407
09-MAR-2020	ATFL	613.45	642.20	-0.0458	0.0192	0.0217	0.4146
09-MAR-2020	ATLANTA	4.21	4.05	0.0387	0.0340	0.0343	0.6553
09-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ATLASCYCLE	38.20	39.00	-0.0207	0.0248	0.0246	0.4700
09-MAR-2020	ATNINTER	0.10	0.10	0.0000	0.0548	0.0531	1.0145
09-MAR-2020	ATUL	4961.00	5065.90	-0.0209	0.0238	0.0236	0.4509
09-MAR-2020	ATULAUTO	197.55	203.65	-0.0304	0.0213	0.0220	0.4203
09-MAR-2020	AUBANK	1063.00	1133.75	-0.0644	0.0219	0.0265	0.5063
09-MAR-2020	AURIONPRO	35.65	37.30	-0.0452	0.0386	0.0390	0.7451
09-MAR-2020	AUROPHARMA	471.25	510.30	-0.0796	0.0512	0.0533	1.0183
09-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AUSOMENT	33.30	34.85	-0.0455	0.0332	0.0341	0.6515
09-MAR-2020	AUTOAXLES	580.20	614.60	-0.0576	0.0242	0.0274	0.5235
09-MAR-2020	AUTOIND	17.30	16.85	0.0264	0.0309	0.0306	0.5846
09-MAR-2020	AUTOLITIND	15.55	17.25	-0.1038	0.0380	0.0448	0.8559
09-MAR-2020	AVADHSUGAR	154.55	184.70	-0.1782	0.0447	0.0615	1.1750
09-MAR-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	AVANTIFEED	372.35	393.90	-0.0563	0.0441	0.0449	0.8578
09-MAR-2020	AVTNPL	33.60	35.35	-0.0508	0.0391	0.0399	0.7623
09-MAR-2020	AXISBANK	623.55	657.65	-0.0532	0.0177	0.0216	0.4127
09-MAR-2020	AXISCADES	43.45	45.05	-0.0362	0.0382	0.0381	0.7279
09-MAR-2020	AXISGOLD	3838.38	3956.64	-0.0303	0.0163	0.0175	0.3343
09-MAR-2020	AXISNIFTY	1327.76	1182.15	0.1162	0.0222	0.0357	0.6820
09-MAR-2020	AYMSYNTEX	23.95	27.00	-0.1199	0.0412	0.0496	0.9476
09-MAR-2020	BAFNAPH	5.75	5.51	0.0426	0.0234	0.0250	0.4776
09-MAR-2020	BAGFILMS	1.60	1.55	0.0317	0.0297	0.0298	0.5693
09-MAR-2020	BAJAJ-AUTO	2573.45	2735.05	-0.0609	0.0142	0.0203	0.3878
09-MAR-2020	BAJAJCON	172.15	176.95	-0.0275	0.0218	0.0222	0.4241
09-MAR-2020	BAJAJELEC	408.05	407.35	0.0017	0.0281	0.0272	0.5197
09-MAR-2020	BAJAJFINSV	8207.20	8603.20	-0.0471	0.0186	0.0214	0.4088
09-MAR-2020	BAJAJHIND	3.92	3.55	0.0991	0.0493	0.0536	1.0240
09-MAR-2020	BAJAJHLDNG	2882.80	3157.15	-0.0909	0.0228	0.0314	0.5999
09-MAR-2020	BAJFINANCE	4026.60	4225.85	-0.0483	0.0224	0.0247	0.4719
09-MAR-2020	BALAJITELE	45.10	46.95	-0.0402	0.0290	0.0298	0.5693
09-MAR-2020	BALAMINES	358.60	391.10	-0.0868	0.0383	0.0428	0.8177
09-MAR-2020	BALAXI	94.85	99.80	-0.0509	0.0563	0.0560	1.0699
09-MAR-2020	BALKRISHNA	13.55	14.35	-0.0574	0.0382	0.0396	0.7566
09-MAR-2020	BALKRISIND	1066.80	1094.05	-0.0252	0.0280	0.0278	0.5311
09-MAR-2020	BALLARPUR	0.40	0.45	-0.1178	0.0715	0.0751	1.4348
09-MAR-2020	BALMLAWRIE	90.95	98.85	-0.0833	0.0135	0.0242	0.4623
09-MAR-2020	BALPHARMA	35.45	36.60	-0.0319	0.0317	0.0317	0.6056
09-MAR-2020	BALRAMCHIN	123.15	132.80	-0.0754	0.0288	0.0335	0.6400
09-MAR-2020	BANARBEADS	32.65	33.30	-0.0197	0.0373	0.0365	0.6973
09-MAR-2020	BANARISUG	1016.45	1129.90	-0.1058	0.0273	0.0370	0.7069
09-MAR-2020	BANCOINDIA	83.20	83.85	-0.0078	0.0197	0.0192	0.3668
09-MAR-2020	BANDHANBNK	374.30	403.85	-0.0760	0.0277	0.0327	0.6247
09-MAR-2020	BANG	15.35	16.15	-0.0508	0.0342	0.0354	0.6763
09-MAR-2020	BANKBARODA	69.35	71.75	-0.0340	0.0251	0.0257	0.4910
09-MAR-2020	BANKBEES	271.61	284.77	-0.0473	0.0151	0.0187	0.3573
09-MAR-2020	BANKINDIA	40.45	45.50	-0.1176	0.0269	0.0389	0.7432
09-MAR-2020	BANSWRAS	109.40	112.55	-0.0284	0.0259	0.0261	0.4986
09-MAR-2020	BARTRONICS	0.77	0.87	-0.1221	0.0379	0.0474	0.9056
09-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	BASF	1098.70	1137.45	-0.0347	0.0526	0.0517	0.9877
09-MAR-2020	BASML	94.60	101.30	-0.0684	0.0333	0.0364	0.6954
09-MAR-2020	BATAINDIA	1505.60	1549.25	-0.0286	0.0166	0.0176	0.3362
09-MAR-2020	BAYERCROP	4227.15	4235.50	-0.0020	0.0172	0.0167	0.3191
09-MAR-2020	BBL	699.55	729.95	-0.0425	0.0157	0.0184	0.3515
09-MAR-2020	BBTC	1084.75	1119.00	-0.0311	0.0181	0.0191	0.3649
09-MAR-2020	BCG	3.84	4.02	-0.0458	0.0393	0.0397	0.7585
09-MAR-2020	BCP	18.60	19.55	-0.0498	0.0311	0.0325	0.6209
09-MAR-2020	BDL	235.80	249.90	-0.0581	0.0450	0.0459	0.8769
09-MAR-2020	BEARDSELL	6.45	6.55	-0.0154	0.0411	0.0400	0.7642
09-MAR-2020	BEDMUTHA	11.55	11.95	-0.0340	0.0373	0.0371	0.7088
09-MAR-2020	BEL	69.70	71.50	-0.0255	0.0275	0.0274	0.5235
09-MAR-2020	BEML	619.65	666.70	-0.0732	0.0262	0.0311	0.5942
09-MAR-2020	BEPL	38.15	35.40	0.0748	0.0379	0.0411	0.7852
09-MAR-2020	BERGEPAINT	527.15	535.25	-0.0152	0.0145	0.0145	0.2770
09-MAR-2020	BFINVEST	287.55	302.00	-0.0490	0.0285	0.0301	0.5751
09-MAR-2020	BFUTILITIE	249.70	268.65	-0.0731	0.0413	0.0439	0.8387
09-MAR-2020	BGLOBAL	1.15	1.20	-0.0426	0.0342	0.0348	0.6649
09-MAR-2020	BGRENERGY	28.70	29.80	-0.0376	0.0502	0.0495	0.9457
09-MAR-2020	BHAGERIA	110.10	115.60	-0.0487	0.0412	0.0417	0.7967
09-MAR-2020	BHAGYANGR	17.25	18.20	-0.0536	0.0402	0.0411	0.7852
09-MAR-2020	BHAGYAPROP	21.35	22.55	-0.0547	0.0297	0.0318	0.6075
09-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	BHANDARI	0.91	0.95	-0.0430	0.0435	0.0435	0.8311
09-MAR-2020	BHARATFORG	412.80	439.40	-0.0624	0.0216	0.0259	0.4948
09-MAR-2020	BHARATGEAR	33.20	34.10	-0.0267	0.0339	0.0335	0.6400
09-MAR-2020	BHARATRAS	6598.35	7101.80	-0.0735	0.0273	0.0320	0.6114
09-MAR-2020	BHARATWIRE	20.70	23.25	-0.1162	0.0425	0.0501	0.9572
09-MAR-2020	BHARTIARTL	496.25	519.15	-0.0451	0.0174	0.0202	0.3859
09-MAR-2020	BHEL	27.20	29.55	-0.0829	0.0290	0.0347	0.6629
09-MAR-2020	BIGBLOC	30.70	30.95	-0.0081	0.0360	0.0350	0.6687
09-MAR-2020	BIL	112.45	120.15	-0.0662	0.0393	0.0414	0.7909
09-MAR-2020	BILENERGY	0.55	0.60	-0.0870	0.0719	0.0729	1.3928
09-MAR-2020	BINANIIND	6.70	7.05	-0.0509	0.0201	0.0231	0.4413
09-MAR-2020	BINDALAGRO	8.85	9.65	-0.0865	0.0343	0.0394	0.7527
09-MAR-2020	BIOCON	301.00	310.05	-0.0296	0.0251	0.0254	0.4853
09-MAR-2020	BIOFILCHEM	8.30	8.70	-0.0471	0.0751	0.0737	1.4080
09-MAR-2020	BIRLACABLE	39.80	42.20	-0.0586	0.0402	0.0415	0.7929
09-MAR-2020	BIRLACORPN	682.60	703.70	-0.0304	0.0205	0.0212	0.4050
09-MAR-2020	BIRLAMONEY	26.55	29.95	-0.1205	0.0371	0.0465	0.8884
09-MAR-2020	BIRLATYRE	4.64	4.82	-0.0381	0.0539	0.0531	1.0145
09-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	BKMINDST	0.54	0.55	-0.0183	0.0632	0.0614	1.1730
09-MAR-2020	BLBLIMITED	3.25	3.60	-0.1023	0.0720	0.0742	1.4176
09-MAR-2020	BLISSGVS	98.10	122.40	-0.2213	0.0607	0.0800	1.5284
09-MAR-2020	BLKASHYAP	6.50	6.83	-0.0495	0.0366	0.0375	0.7164
09-MAR-2020	BLS	51.10	51.75	-0.0126	0.0341	0.0332	0.6343
09-MAR-2020	BLUEBLENDS	0.65	0.65	0.0000	0.0878	0.0851	1.6258
09-MAR-2020	BLUECHIP	0.10	0.10	0.0000	0.0434	0.0421	0.8043
09-MAR-2020	BLUECOAST	4.70	4.70	0.0000	0.1928	0.1869	3.5707
09-MAR-2020	BLUEDART	2627.30	2685.00	-0.0217	0.0323	0.0318	0.6075
09-MAR-2020	BLUESTARCO	770.45	781.95	-0.0148	0.0181	0.0179	0.3420
09-MAR-2020	BODALCHEM	57.20	60.95	-0.0635	0.0386	0.0405	0.7738
09-MAR-2020	BOMDYEING	60.50	67.05	-0.1028	0.0345	0.0419	0.8005
09-MAR-2020	BORORENEW	53.95	49.85	0.0790	0.0400	0.0433	0.8272
09-MAR-2020	BOSCHLTD	12201.05	12980.60	-0.0619	0.0283	0.0314	0.5999
09-MAR-2020	BPCL	423.85	403.10	0.0502	0.0228	0.0253	0.4834
09-MAR-2020	BPL	14.25	15.25	-0.0678	0.0445	0.0462	0.8826
09-MAR-2020	BRFL	4.02	4.29	-0.0650	0.0362	0.0385	0.7355
09-MAR-2020	BRIGADE	208.35	218.60	-0.0480	0.0253	0.0272	0.5197
09-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	BRITANNIA	2996.45	3081.45	-0.0280	0.0137	0.0149	0.2847
09-MAR-2020	BRNL	42.95	47.10	-0.0922	0.0389	0.0440	0.8406
09-MAR-2020	BROOKS	21.45	22.25	-0.0366	0.0587	0.0576	1.1004
09-MAR-2020	BSE	399.90	415.30	-0.0378	0.0255	0.0264	0.5044
09-MAR-2020	BSELINFRA	0.80	0.85	-0.0606	0.0294	0.0321	0.6133
09-MAR-2020	BSL	23.75	25.70	-0.0789	0.0318	0.0364	0.6954
09-MAR-2020	BSLGOLDETF	4039.19	4066.45	-0.0067	0.0186	0.0181	0.3458
09-MAR-2020	BSLNIFTY	112.41	120.35	-0.0683	0.0128	0.0208	0.3974
09-MAR-2020	BSOFT	87.75	93.75	-0.0661	0.0360	0.0385	0.7355
09-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	BURNPUR	0.90	0.95	-0.0541	0.0347	0.0362	0.6916
09-MAR-2020	BUTTERFLY	152.65	169.70	-0.1059	0.0317	0.0402	0.7680
09-MAR-2020	BVCL	10.93	11.85	-0.0808	0.0391	0.0428	0.8177
09-MAR-2020	BYKE	13.95	15.20	-0.0858	0.0333	0.0385	0.7355
09-MAR-2020	CADILAHC	256.20	266.10	-0.0379	0.0198	0.0213	0.4069
09-MAR-2020	CALSOFT	10.47	11.18	-0.0656	0.0323	0.0352	0.6725
09-MAR-2020	CAMLINFINE	57.50	63.40	-0.0977	0.0420	0.0472	0.9018
09-MAR-2020	CANBK	121.65	130.50	-0.0702	0.0311	0.0347	0.6629
09-MAR-2020	CANDC	1.70	1.70	0.0000	0.0975	0.0945	1.8054
09-MAR-2020	CANFINHOME	427.65	464.45	-0.0825	0.0228	0.0300	0.5731
09-MAR-2020	CANTABIL	252.90	252.70	0.0008	0.0503	0.0488	0.9323
09-MAR-2020	CAPACITE	134.40	141.15	-0.0490	0.0294	0.0309	0.5903
09-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CAPLIPOINT	288.25	293.90	-0.0194	0.0424	0.0414	0.7909
09-MAR-2020	CAPTRUST	77.20	81.25	-0.0511	0.0395	0.0403	0.7699
09-MAR-2020	CARBORUNIV	299.05	304.80	-0.0190	0.0161	0.0163	0.3114
09-MAR-2020	CAREERP	122.75	131.25	-0.0670	0.0382	0.0405	0.7738
09-MAR-2020	CARERATING	424.45	460.80	-0.0822	0.0375	0.0416	0.7948
09-MAR-2020	CASTEXTECH	0.30	0.35	-0.1542	0.0941	0.0987	1.8857
09-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CASTROLIND	133.60	137.70	-0.0302	0.0242	0.0246	0.4700
09-MAR-2020	CCCL	0.25	0.30	-0.1823	0.1381	0.1411	2.6957
09-MAR-2020	CCHHL	2.22	2.35	-0.0569	0.0329	0.0348	0.6649
09-MAR-2020	CCL	212.30	228.70	-0.0744	0.0227	0.0286	0.5464
09-MAR-2020	CDSL	239.05	250.00	-0.0448	0.0270	0.0284	0.5426
09-MAR-2020	CEATLTD	970.30	980.35	-0.0103	0.0181	0.0177	0.3382
09-MAR-2020	CEBBCO	13.21	13.45	-0.0180	0.0210	0.0208	0.3974
09-MAR-2020	CELEBRITY	4.50	5.01	-0.1074	0.0443	0.0504	0.9629
09-MAR-2020	CELESTIAL	1.96	1.85	0.0578	0.0577	0.0577	1.1024
09-MAR-2020	CENTENKA	145.45	155.15	-0.0646	0.0186	0.0240	0.4585
09-MAR-2020	CENTEXT	2.20	2.25	-0.0225	0.0378	0.0371	0.7088
09-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CENTRALBK	13.90	14.75	-0.0594	0.0237	0.0272	0.5197
09-MAR-2020	CENTRUM	15.20	17.60	-0.1466	0.0353	0.0496	0.9476
09-MAR-2020	CENTUM	283.90	317.35	-0.1114	0.0353	0.0438	0.8368
09-MAR-2020	CENTURYPLY	145.10	153.10	-0.0537	0.0177	0.0216	0.4127
09-MAR-2020	CENTURYTEX	487.95	510.10	-0.0444	0.0331	0.0339	0.6477
09-MAR-2020	CERA	2388.10	2494.75	-0.0437	0.0157	0.0186	0.3554
09-MAR-2020	CEREBRAINT	29.45	31.05	-0.0529	0.0370	0.0381	0.7279
09-MAR-2020	CESC	594.00	592.70	0.0022	0.0198	0.0192	0.3668
09-MAR-2020	CESCVENT	212.65	244.90	-0.1412	0.0277	0.0438	0.8368
09-MAR-2020	CGCL	206.60	212.90	-0.0300	0.0180	0.0189	0.3611
09-MAR-2020	CGPOWER	5.44	5.70	-0.0467	0.0394	0.0399	0.7623
09-MAR-2020	CHALET	270.55	290.25	-0.0703	0.0258	0.0304	0.5808
09-MAR-2020	CHAMBLFERT	129.95	130.00	-0.0004	0.0261	0.0253	0.4834
09-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CHEMBOND	190.20	193.35	-0.0164	0.0268	0.0263	0.5025
09-MAR-2020	CHEMFAB	152.45	158.25	-0.0373	0.0215	0.0228	0.4356
09-MAR-2020	CHENNPETRO	94.30	93.10	0.0128	0.0322	0.0314	0.5999
09-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CHOLAFIN	274.00	280.55	-0.0236	0.0190	0.0193	0.3687
09-MAR-2020	CHOLAHLDNG	486.35	492.70	-0.0130	0.0154	0.0153	0.2923
09-MAR-2020	CHROMATIC	0.50	0.52	-0.0392	0.0615	0.0604	1.1539
09-MAR-2020	CIGNITITEC	248.95	248.50	0.0018	0.0230	0.0223	0.4260
09-MAR-2020	CIMMCO	16.95	17.65	-0.0405	0.0370	0.0372	0.7107
09-MAR-2020	CINELINE	24.70	25.85	-0.0455	0.0500	0.0497	0.9495
09-MAR-2020	CINEVISTA	4.75	5.10	-0.0711	0.0465	0.0483	0.9228
09-MAR-2020	CIPLA	426.15	434.40	-0.0192	0.0236	0.0234	0.4471
09-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CKFSL	0.34	0.31	0.0924	0.0937	0.0936	1.7882
09-MAR-2020	CLEDUCATE	51.90	52.40	-0.0096	0.0258	0.0251	0.4795
09-MAR-2020	CLNINDIA	314.80	340.90	-0.0797	0.0480	0.0505	0.9648
09-MAR-2020	CMICABLES	24.90	25.85	-0.0374	0.0360	0.0361	0.6897
09-MAR-2020	CNOVAPETRO	5.20	4.75	0.0905	0.0569	0.0595	1.1367
09-MAR-2020	COALINDIA	157.95	168.75	-0.0661	0.0254	0.0295	0.5636
09-MAR-2020	COCHINSHIP	302.95	324.85	-0.0698	0.0217	0.0271	0.5177
09-MAR-2020	COFFEEDAY	27.25	28.55	-0.0466	0.0239	0.0258	0.4929
09-MAR-2020	COLPAL	1264.20	1320.90	-0.0439	0.0162	0.0190	0.3630
09-MAR-2020	COMPINFO	10.85	11.51	-0.0591	0.0450	0.0460	0.8788
09-MAR-2020	COMPUSOFT	3.52	3.75	-0.0633	0.0696	0.0692	1.3221
09-MAR-2020	CONCOR	417.25	444.35	-0.0629	0.0233	0.0273	0.5216
09-MAR-2020	CONFIPET	19.50	21.65	-0.1046	0.0285	0.0377	0.7203
09-MAR-2020	CONSOFINVT	33.85	29.85	0.1258	0.0284	0.0413	0.7890
09-MAR-2020	CONTROLPR	238.90	266.40	-0.1090	0.0250	0.0361	0.6897
09-MAR-2020	CORALFINAC	13.40	13.79	-0.0287	0.0450	0.0442	0.8444
09-MAR-2020	CORDSCABLE	34.70	39.20	-0.1219	0.0347	0.0450	0.8597
09-MAR-2020	COROMANDEL	602.75	618.55	-0.0259	0.0102	0.0117	0.2235
09-MAR-2020	CORPBANK	13.05	15.20	-0.1525	0.0650	0.0733	1.4004
09-MAR-2020	COSMOFILMS	264.25	289.15	-0.0900	0.0342	0.0398	0.7604
09-MAR-2020	COUNCODOS	1.40	1.50	-0.0690	0.0566	0.0574	1.0966
09-MAR-2020	COX&KINGS	0.61	0.65	-0.0635	0.0455	0.0468	0.8941
09-MAR-2020	CPSEETF	17.80	18.90	-0.0600	0.0176	0.0225	0.4299
09-MAR-2020	CREATIVE	108.50	114.10	-0.0503	0.0297	0.0313	0.5980
09-MAR-2020	CREATIVEYE	1.02	1.02	0.0000	0.1437	0.1393	2.6613
09-MAR-2020	CREDITACC	845.80	883.40	-0.0435	0.0322	0.0330	0.6305
09-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	CREST	78.35	85.85	-0.0914	0.0248	0.0329	0.6286
09-MAR-2020	CRISIL	1506.15	1540.05	-0.0223	0.0186	0.0188	0.3592
09-MAR-2020	CROMPTON	264.40	271.65	-0.0271	0.0184	0.0190	0.3630
09-MAR-2020	CSBBANK	151.40	159.50	-0.0521	0.0299	0.0317	0.6056
09-MAR-2020	CTE	12.15	12.75	-0.0482	0.0473	0.0474	0.9056
09-MAR-2020	CUB	199.90	208.45	-0.0419	0.0144	0.0173	0.3305
09-MAR-2020	CUBEXTUB	12.95	13.60	-0.0490	0.0892	0.0873	1.6679
09-MAR-2020	CUMMINSIND	482.50	503.60	-0.0428	0.0162	0.0189	0.3611
09-MAR-2020	CUPID	172.20	182.80	-0.0597	0.0446	0.0456	0.8712
09-MAR-2020	CURATECH	1.60	1.65	-0.0308	0.0218	0.0224	0.4280
09-MAR-2020	CYBERMEDIA	2.20	2.20	0.0000	0.0469	0.0455	0.8693
09-MAR-2020	CYBERTECH	35.50	37.45	-0.0535	0.0316	0.0333	0.6362
09-MAR-2020	CYIENT	390.40	410.75	-0.0508	0.0140	0.0184	0.3515
09-MAR-2020	DAAWAT	20.65	22.75	-0.0968	0.0351	0.0415	0.7929
09-MAR-2020	DABUR	483.15	500.55	-0.0354	0.0147	0.0167	0.3191
09-MAR-2020	DALBHARAT	744.30	744.70	-0.0005	0.0197	0.0191	0.3649
09-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DALMIASUG	70.95	77.90	-0.0935	0.0477	0.0516	0.9858
09-MAR-2020	DAMODARIND	24.00	24.15	-0.0062	0.0475	0.0461	0.8807
09-MAR-2020	DATAMATICS	44.45	51.60	-0.1492	0.0340	0.0492	0.9400
09-MAR-2020	DBCORP	101.30	106.65	-0.0515	0.0234	0.0260	0.4967
09-MAR-2020	DBL	279.10	284.10	-0.0178	0.0273	0.0268	0.5120
09-MAR-2020	DBREALTY	7.79	8.03	-0.0303	0.0311	0.0311	0.5942
09-MAR-2020	DBSTOCKBRO	6.70	6.65	0.0075	0.0679	0.0659	1.2590
09-MAR-2020	DCAL	70.95	69.85	0.0156	0.0415	0.0404	0.7718
09-MAR-2020	DCBBANK	148.95	153.65	-0.0311	0.0169	0.0181	0.3458
09-MAR-2020	DCM	18.70	19.30	-0.0316	0.0338	0.0337	0.6438
09-MAR-2020	DCMFINSERV	0.60	0.60	0.0000	0.1178	0.1142	2.1818
09-MAR-2020	DCMNVL	30.40	31.00	-0.0195	0.0304	0.0299	0.5712
09-MAR-2020	DCMSHRIRAM	299.75	321.10	-0.0688	0.0217	0.0270	0.5158
09-MAR-2020	DCW	12.50	12.96	-0.0361	0.0526	0.0518	0.9896
09-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DECCANCE	265.25	268.60	-0.0126	0.0237	0.0232	0.4432
09-MAR-2020	DEEPAKFERT	83.15	87.90	-0.0556	0.0315	0.0334	0.6381
09-MAR-2020	DEEPAKNTR	490.60	518.95	-0.0562	0.0387	0.0400	0.7642
09-MAR-2020	DEEPIND	63.05	71.90	-0.1313	0.0402	0.0505	0.9648
09-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DELTACORP	120.60	119.15	0.0121	0.0382	0.0372	0.7107
09-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DELTAMAGNT	27.65	27.70	-0.0018	0.0548	0.0531	1.0145
09-MAR-2020	DEN	42.75	44.95	-0.0502	0.0428	0.0433	0.8272
09-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DENORA	209.30	219.80	-0.0489	0.0351	0.0361	0.6897
09-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DFMFOODS	255.10	266.60	-0.0441	0.0293	0.0304	0.5808
09-MAR-2020	DGCONTENT	4.65	4.85	-0.0421	0.0323	0.0330	0.6305
09-MAR-2020	DHAMPURSUG	121.20	142.60	-0.1626	0.0403	0.0558	1.0661
09-MAR-2020	DHANBANK	11.80	12.79	-0.0806	0.0327	0.0373	0.7126
09-MAR-2020	DHANUKA	420.65	443.75	-0.0535	0.0293	0.0313	0.5980
09-MAR-2020	DHARSUGAR	5.60	5.95	-0.0606	0.0426	0.0439	0.8387
09-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DHFL	15.50	16.31	-0.0509	0.0456	0.0459	0.8769
09-MAR-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DHUNINV	166.25	192.40	-0.1461	0.0244	0.0429	0.8196
09-MAR-2020	DIAMONDYD	673.55	707.15	-0.0487	0.0104	0.0156	0.2980
09-MAR-2020	DIAPOWER	0.35	0.40	-0.1335	0.1221	0.1228	2.3461
09-MAR-2020	DICIND	337.60	345.35	-0.0227	0.0368	0.0361	0.6897
09-MAR-2020	DIGISPICE	4.35	4.40	-0.0114	0.0322	0.0313	0.5980
09-MAR-2020	DIGJAMLTD	1.08	1.07	0.0093	0.0381	0.0370	0.7069
09-MAR-2020	DISHTV	6.05	6.70	-0.1020	0.0513	0.0557	1.0641
09-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DIVISLAB	2181.75	2240.05	-0.0264	0.0148	0.0157	0.2999
09-MAR-2020	DIXON	4284.65	4430.15	-0.0334	0.0342	0.0342	0.6534
09-MAR-2020	DLF	182.35	194.45	-0.0642	0.0283	0.0316	0.6037
09-MAR-2020	DLINKINDIA	76.05	82.65	-0.0832	0.0334	0.0383	0.7317
09-MAR-2020	DMART	2145.40	2242.10	-0.0441	0.0257	0.0272	0.5197
09-MAR-2020	DNAMEDIA	0.30	0.30	0.0000	0.1071	0.1038	1.9831
09-MAR-2020	DOLAT	43.70	47.20	-0.0770	0.0362	0.0398	0.7604
09-MAR-2020	DOLLAR	140.80	152.15	-0.0775	0.0461	0.0486	0.9285
09-MAR-2020	DOLPHINOFF	4.38	4.61	-0.0512	0.0355	0.0366	0.6992
09-MAR-2020	DONEAR	26.45	26.45	0.0000	0.0250	0.0242	0.4623
09-MAR-2020	DPSCLTD	6.10	6.40	-0.0480	0.0797	0.0782	1.4940
09-MAR-2020	DPWIRES	76.95	77.00	-0.0006	0.0428	0.0415	0.7929
09-MAR-2020	DQE	1.50	1.45	0.0339	0.0522	0.0513	0.9801
09-MAR-2020	DREDGECORP	226.50	249.55	-0.0969	0.0319	0.0390	0.7451
09-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DRREDDY	3061.25	3170.80	-0.0352	0.0220	0.0230	0.4394
09-MAR-2020	DSSL	19.50	20.85	-0.0669	0.0399	0.0420	0.8024
09-MAR-2020	DTIL	136.00	142.75	-0.0484	0.0235	0.0257	0.4910
09-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	DUCON	4.26	4.36	-0.0232	0.0517	0.0504	0.9629
09-MAR-2020	DVL	55.60	57.35	-0.0310	0.0167	0.0179	0.3420
09-MAR-2020	DWARKESH	21.05	24.60	-0.1558	0.0442	0.0574	1.0966
09-MAR-2020	DYNAMATECH	757.75	798.45	-0.0523	0.0394	0.0403	0.7699
09-MAR-2020	DYNPRO	134.15	140.10	-0.0434	0.0295	0.0305	0.5827
09-MAR-2020	EASTSILK	0.86	0.80	0.0723	0.0912	0.0902	1.7233
09-MAR-2020	EASUNREYRL	1.75	1.89	-0.0770	0.0399	0.0430	0.8215
09-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0088	0.0085	0.1624
09-MAR-2020	EBBETF0423	1024.25	1023.61	0.0006	0.0016	0.0016	0.0306
09-MAR-2020	EBBETF0430	1046.68	1045.26	0.0014	0.0022	0.0022	0.0420
09-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ECLERX	502.85	582.70	-0.1474	0.0282	0.0453	0.8655
09-MAR-2020	EDELWEISS	65.35	76.95	-0.1634	0.0440	0.0585	1.1176
09-MAR-2020	EDL	3.17	3.21	-0.0125	0.0405	0.0394	0.7527
09-MAR-2020	EDUCOMP	0.95	0.92	0.0321	0.0465	0.0458	0.8750
09-MAR-2020	EICHERMOT	17885.75	17743.45	0.0080	0.0251	0.0244	0.4662
09-MAR-2020	EIDPARRY	168.25	182.25	-0.0799	0.0215	0.0286	0.5464
09-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	EIHAHOTELS	241.30	249.05	-0.0316	0.0209	0.0217	0.4146
09-MAR-2020	EIHOTEL	118.90	123.40	-0.0371	0.0203	0.0217	0.4146
09-MAR-2020	EIMCOELECO	260.95	269.05	-0.0306	0.0225	0.0231	0.4413
09-MAR-2020	EKC	18.35	20.40	-0.1059	0.0310	0.0397	0.7585
09-MAR-2020	ELECON	26.35	27.60	-0.0463	0.0292	0.0305	0.5827
09-MAR-2020	ELECTCAST	11.20	11.95	-0.0648	0.0318	0.0347	0.6629
09-MAR-2020	ELECTHERM	113.15	122.60	-0.0802	0.0301	0.0352	0.6725
09-MAR-2020	ELGIEQUIP	192.75	201.70	-0.0454	0.0282	0.0295	0.5636
09-MAR-2020	ELGIRUBCO	13.85	15.30	-0.0996	0.0329	0.0402	0.7680
09-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	EMAMILTD	229.30	240.35	-0.0471	0.0212	0.0236	0.4509
09-MAR-2020	EMAMIPAP	78.70	82.85	-0.0514	0.0432	0.0437	0.8349
09-MAR-2020	EMAMIREAL	34.60	36.60	-0.0562	0.0399	0.0411	0.7852
09-MAR-2020	EMBASSY	461.50	471.84	-0.0222	0.0192	0.0194	0.3706
09-MAR-2020	EMCO	0.41	0.60	-0.3808	0.2034	0.2181	4.1668
09-MAR-2020	EMKAY	41.95	48.85	-0.1523	0.0480	0.0596	1.1387
09-MAR-2020	EMMBI	76.00	86.10	-0.1248	0.0267	0.0401	0.7661
09-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ENDURANCE	966.30	1020.00	-0.0541	0.0181	0.0220	0.4203
09-MAR-2020	ENERGYDEV	5.15	4.90	0.0498	0.0261	0.0281	0.5368
09-MAR-2020	ENGINERSIN	67.40	71.50	-0.0591	0.0299	0.0324	0.6190
09-MAR-2020	ENIL	193.40	196.30	-0.0149	0.0215	0.0212	0.4050
09-MAR-2020	EON	10.02	9.90	0.0120	0.0371	0.0361	0.6897
09-MAR-2020	EQ30	326.00	326.00	0.0000	0.0208	0.0202	0.3859
09-MAR-2020	EQUITAS	85.15	94.65	-0.1058	0.0297	0.0387	0.7394
09-MAR-2020	ERIS	430.85	435.95	-0.0118	0.0275	0.0268	0.5120
09-MAR-2020	EROSMEDIA	10.59	11.72	-0.1014	0.0366	0.0433	0.8272
09-MAR-2020	ESABINDIA	1415.40	1426.05	-0.0075	0.0267	0.0260	0.4967
09-MAR-2020	ESCORTS	775.05	813.10	-0.0479	0.0304	0.0317	0.6056
09-MAR-2020	ESSARSHPNG	5.75	6.05	-0.0509	0.0292	0.0309	0.5903
09-MAR-2020	ESSELPACK	169.05	172.75	-0.0217	0.0385	0.0377	0.7203
09-MAR-2020	ESTER	33.70	36.15	-0.0702	0.0357	0.0386	0.7375
09-MAR-2020	EUROCERA	0.30	0.35	-0.1542	0.0885	0.0937	1.7901
09-MAR-2020	EUROMULTI	0.35	0.40	-0.1335	0.1141	0.1154	2.2047
09-MAR-2020	EUROTEXIND	7.90	7.35	0.0722	0.0464	0.0483	0.9228
09-MAR-2020	EVEREADY	63.45	63.70	-0.0039	0.0368	0.0357	0.6820
09-MAR-2020	EVERESTIND	170.05	191.45	-0.1185	0.0340	0.0439	0.8387
09-MAR-2020	EXCEL	0.95	0.95	0.0000	0.0379	0.0367	0.7012
09-MAR-2020	EXCELINDUS	540.70	586.25	-0.0809	0.0352	0.0395	0.7546
09-MAR-2020	EXIDEIND	154.85	159.30	-0.0283	0.0172	0.0181	0.3458
09-MAR-2020	EXPLEOSOL	229.65	251.40	-0.0905	0.0231	0.0315	0.6018
09-MAR-2020	FACT	27.15	29.70	-0.0898	0.0334	0.0391	0.7470
09-MAR-2020	FAIRCHEM	571.75	605.40	-0.0572	0.0447	0.0455	0.8693
09-MAR-2020	FCL	20.05	21.15	-0.0534	0.0321	0.0338	0.6457
09-MAR-2020	FCONSUMER	15.12	15.83	-0.0459	0.0700	0.0688	1.3144
09-MAR-2020	FCSSOFT	0.20	0.18	0.1054	0.1497	0.1474	2.8161
09-MAR-2020	FDC	231.35	241.85	-0.0444	0.0280	0.0292	0.5579
09-MAR-2020	FEDERALBNK	72.85	80.05	-0.0942	0.0236	0.0325	0.6209
09-MAR-2020	FEL	24.60	22.40	0.0937	0.0470	0.0510	0.9744
09-MAR-2020	FELDVR	23.25	21.20	0.0923	0.0521	0.0553	1.0565
09-MAR-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	FIEMIND	357.35	378.95	-0.0587	0.0285	0.0311	0.5942
09-MAR-2020	FILATEX	33.50	33.95	-0.0133	0.0194	0.0191	0.3649
09-MAR-2020	FINCABLES	306.10	316.10	-0.0321	0.0199	0.0208	0.3974
09-MAR-2020	FINEORG	2116.95	2230.05	-0.0520	0.0209	0.0239	0.4566
09-MAR-2020	FINPIPE	563.65	542.25	0.0387	0.0117	0.0148	0.2828
09-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	FLEXITUFF	4.30	4.50	-0.0455	0.0498	0.0496	0.9476
09-MAR-2020	FLFL	346.20	332.05	0.0417	0.0382	0.0384	0.7336
09-MAR-2020	FLUOROCHEM	460.80	498.20	-0.0780	0.0234	0.0297	0.5674
09-MAR-2020	FMGOETZE	472.05	501.45	-0.0604	0.0210	0.0252	0.4814
09-MAR-2020	FMNL	17.40	19.60	-0.1191	0.0571	0.0626	1.1960
09-MAR-2020	FORCEMOT	960.15	1003.90	-0.0446	0.0326	0.0334	0.6381
09-MAR-2020	FORTIS	143.85	149.30	-0.0372	0.0188	0.0204	0.3897
09-MAR-2020	FOSECOIND	1194.45	1241.40	-0.0386	0.0242	0.0253	0.4834
09-MAR-2020	FRETAIL	285.35	289.55	-0.0146	0.0213	0.0210	0.4012
09-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	FSC	363.30	381.20	-0.0481	0.0175	0.0207	0.3955
09-MAR-2020	FSL	39.50	40.20	-0.0176	0.0265	0.0261	0.4986
09-MAR-2020	GABRIEL	86.30	89.75	-0.0392	0.0186	0.0204	0.3897
09-MAR-2020	GAEL	131.90	147.60	-0.1125	0.0362	0.0446	0.8521
09-MAR-2020	GAIL	100.45	107.80	-0.0706	0.0263	0.0308	0.5884
09-MAR-2020	GAL	1.65	1.70	-0.0299	0.0331	0.0329	0.6286
09-MAR-2020	GALAXYSURF	1517.75	1587.30	-0.0448	0.0179	0.0205	0.3917
09-MAR-2020	GALLANTT	22.20	23.15	-0.0419	0.0409	0.0410	0.7833
09-MAR-2020	GALLISPAT	19.95	20.00	-0.0025	0.0346	0.0336	0.6419
09-MAR-2020	GAMMNINFRA	0.26	0.30	-0.1431	0.0930	0.0967	1.8475
09-MAR-2020	GANDHITUBE	211.85	217.70	-0.0272	0.0218	0.0222	0.4241
09-MAR-2020	GANECOS	276.45	303.45	-0.0932	0.0334	0.0396	0.7566
09-MAR-2020	GANESHHOUC	24.60	25.75	-0.0457	0.0379	0.0384	0.7336
09-MAR-2020	GANGESSECU	27.25	31.35	-0.1402	0.0429	0.0539	1.0298
09-MAR-2020	GANGOTRI	0.50	0.45	0.1054	0.2098	0.2050	3.9165
09-MAR-2020	GARDENSILK	7.05	7.36	-0.0430	0.0379	0.0382	0.7298
09-MAR-2020	GARFIBRES	1403.70	1497.90	-0.0650	0.0337	0.0363	0.6935
09-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GATI	66.45	67.45	-0.0149	0.0139	0.0140	0.2675
09-MAR-2020	GAYAHWS	0.30	0.25	0.1823	0.1098	0.1154	2.2047
09-MAR-2020	GAYAPROJ	16.15	16.95	-0.0483	0.0476	0.0476	0.9094
09-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GBGLOBAL	4.50	4.50	0.0000	0.0882	0.0855	1.6335
09-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GDL	118.40	124.40	-0.0494	0.0196	0.0225	0.4299
09-MAR-2020	GEECEE	64.75	66.15	-0.0214	0.0231	0.0230	0.4394
09-MAR-2020	GEEKAYWIRE	38.50	37.50	0.0263	0.0158	0.0166	0.3171
09-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GENESYS	46.00	50.05	-0.0844	0.0343	0.0392	0.7489
09-MAR-2020	GENUSPAPER	4.34	4.40	-0.0137	0.0395	0.0384	0.7336
09-MAR-2020	GENUSPOWER	20.45	22.55	-0.0978	0.0308	0.0383	0.7317
09-MAR-2020	GEOJITFSL	21.85	22.65	-0.0360	0.0241	0.0250	0.4776
09-MAR-2020	GEPIL	675.30	697.05	-0.0317	0.0262	0.0266	0.5082
09-MAR-2020	GESHIP	214.65	224.30	-0.0440	0.0333	0.0340	0.6496
09-MAR-2020	GET&D	119.30	126.10	-0.0554	0.0305	0.0325	0.6209
09-MAR-2020	GFLLIMITED	110.45	114.95	-0.0399	0.0363	0.0365	0.6973
09-MAR-2020	GFSTEELS	2.20	2.30	-0.0445	0.0493	0.0490	0.9361
09-MAR-2020	GHCL	137.75	150.00	-0.0852	0.0332	0.0384	0.7336
09-MAR-2020	GICHSGFIN	78.95	86.95	-0.0965	0.0351	0.0414	0.7909
09-MAR-2020	GICRE	152.10	159.10	-0.0450	0.0393	0.0397	0.7585
09-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GILLANDERS	25.25	25.70	-0.0177	0.0321	0.0314	0.5999
09-MAR-2020	GILLETTE	5630.25	5725.25	-0.0167	0.0128	0.0131	0.2503
09-MAR-2020	GINNIFILA	7.65	8.18	-0.0670	0.0405	0.0426	0.8139
09-MAR-2020	GIPCL	59.75	63.60	-0.0624	0.0191	0.0240	0.4585
09-MAR-2020	GISOLUTION	2.05	2.05	0.0000	0.0628	0.0609	1.1635
09-MAR-2020	GKWLIMITED	557.75	639.70	-0.1371	0.0185	0.0381	0.7279
09-MAR-2020	GLAXO	1310.95	1330.85	-0.0151	0.0220	0.0216	0.4127
09-MAR-2020	GLENMARK	265.95	279.30	-0.0490	0.0296	0.0311	0.5942
09-MAR-2020	GLFL	1.15	1.14	0.0087	0.3839	0.3722	7.1109
09-MAR-2020	GLOBALVECT	46.85	46.20	0.0140	0.0400	0.0389	0.7432
09-MAR-2020	GLOBOFFS	3.51	3.52	-0.0028	0.0289	0.0280	0.5349
09-MAR-2020	GLOBUSSPR	99.90	104.15	-0.0417	0.0377	0.0379	0.7241
09-MAR-2020	GMBREW	362.45	384.85	-0.0600	0.0196	0.0240	0.4585
09-MAR-2020	GMDCLTD	44.60	46.50	-0.0417	0.0217	0.0234	0.4471
09-MAR-2020	GMMPFAUDLR	2853.10	2962.45	-0.0376	0.0421	0.0418	0.7986
09-MAR-2020	GMRINFRA	18.65	19.50	-0.0446	0.0398	0.0401	0.7661
09-MAR-2020	GNA	181.65	193.85	-0.0650	0.0346	0.0371	0.7088
09-MAR-2020	GNFC	136.45	146.40	-0.0704	0.0336	0.0369	0.7050
09-MAR-2020	GOACARBON	189.20	199.15	-0.0513	0.0348	0.0360	0.6878
09-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GOCLCORP	227.50	236.70	-0.0396	0.0234	0.0247	0.4719
09-MAR-2020	GODFRYPHLP	1137.95	1175.60	-0.0326	0.0322	0.0322	0.6152
09-MAR-2020	GODREJAGRO	444.05	467.15	-0.0507	0.0248	0.0271	0.5177
09-MAR-2020	GODREJCP	613.70	638.90	-0.0402	0.0272	0.0282	0.5388
09-MAR-2020	GODREJIND	397.55	411.90	-0.0355	0.0232	0.0241	0.4604
09-MAR-2020	GODREJPROP	916.10	915.40	0.0008	0.0268	0.0260	0.4967
09-MAR-2020	GOENKA	0.20	0.25	-0.2231	0.1326	0.1397	2.6690
09-MAR-2020	GOKEX	49.40	53.35	-0.0769	0.0382	0.0416	0.7948
09-MAR-2020	GOKUL	8.30	8.70	-0.0471	0.0337	0.0346	0.6610
09-MAR-2020	GOKULAGRO	10.93	11.50	-0.0508	0.0568	0.0565	1.0794
09-MAR-2020	GOLDBEES	38.46	39.02	-0.0145	0.0150	0.0150	0.2866
09-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GOLDENTOBC	22.00	22.00	0.0000	0.0254	0.0246	0.4700
09-MAR-2020	GOLDIAM	125.10	138.05	-0.0985	0.0348	0.0415	0.7929
09-MAR-2020	GOLDSHARE	3862.14	3905.84	-0.0113	0.0133	0.0132	0.2522
09-MAR-2020	GOLDTECH	7.05	7.25	-0.0280	0.0391	0.0385	0.7355
09-MAR-2020	GOODLUCK	33.40	36.40	-0.0860	0.0328	0.0381	0.7279
09-MAR-2020	GPIL	132.45	155.45	-0.1601	0.0349	0.0518	0.9896
09-MAR-2020	GPPL	72.05	73.90	-0.0254	0.0219	0.0221	0.4222
09-MAR-2020	GPTINFRA	23.40	25.30	-0.0781	0.0383	0.0418	0.7986
09-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	GRANULES	161.80	172.10	-0.0617	0.0382	0.0400	0.7642
09-MAR-2020	GRAPHITE	189.00	213.70	-0.1228	0.0352	0.0455	0.8693
09-MAR-2020	GRASIM	634.60	665.05	-0.0469	0.0227	0.0248	0.4738
09-MAR-2020	GRAVITA	45.25	47.55	-0.0496	0.0476	0.0477	0.9113
09-MAR-2020	GREAVESCOT	120.55	124.50	-0.0322	0.0218	0.0226	0.4318
09-MAR-2020	GREENLAM	903.05	930.50	-0.0299	0.0161	0.0172	0.3286
09-MAR-2020	GREENPANEL	37.90	38.95	-0.0273	0.0420	0.0413	0.7890
09-MAR-2020	GREENPLY	118.10	117.65	0.0038	0.0244	0.0237	0.4528
09-MAR-2020	GREENPOWER	1.69	1.65	0.0240	0.0316	0.0312	0.5961
09-MAR-2020	GRINDWELL	562.65	576.90	-0.0250	0.0177	0.0182	0.3477
09-MAR-2020	GROBTEA	330.00	339.15	-0.0273	0.0406	0.0399	0.7623
09-MAR-2020	GRPLTD	590.05	639.15	-0.0799	0.0331	0.0376	0.7183
09-MAR-2020	GRSE	143.45	148.05	-0.0316	0.0398	0.0394	0.7527
09-MAR-2020	GSCLCEMENT	18.00	19.65	-0.0877	0.0325	0.0381	0.7279
09-MAR-2020	GSFC	51.45	54.85	-0.0640	0.0294	0.0325	0.6209
09-MAR-2020	GSKCONS	9239.25	9531.70	-0.0312	0.0160	0.0173	0.3305
09-MAR-2020	GSPL	216.20	222.80	-0.0301	0.0211	0.0217	0.4146
09-MAR-2020	GSS	27.35	28.70	-0.0482	0.0420	0.0424	0.8101
09-MAR-2020	GTL	1.42	1.50	-0.0548	0.0344	0.0360	0.6878
09-MAR-2020	GTLINFRA	0.31	0.30	0.0328	0.0819	0.0798	1.5246
09-MAR-2020	GTNIND	5.80	5.80	0.0000	0.0440	0.0427	0.8158
09-MAR-2020	GTNTEX	6.50	6.80	-0.0451	0.0693	0.0681	1.3010
09-MAR-2020	GTPL	53.75	58.65	-0.0872	0.0255	0.0327	0.6247
09-MAR-2020	GUFICBIO	56.60	60.85	-0.0724	0.0373	0.0403	0.7699
09-MAR-2020	GUJALKALI	290.00	305.05	-0.0506	0.0217	0.0244	0.4662
09-MAR-2020	GUJAPOLLO	106.20	112.20	-0.0550	0.0326	0.0344	0.6572
09-MAR-2020	GUJGASLTD	277.65	284.20	-0.0233	0.0203	0.0205	0.3917
09-MAR-2020	GUJRAFFIA	8.63	8.63	0.0000	0.0529	0.0513	0.9801
09-MAR-2020	GULFOILLUB	661.25	699.45	-0.0562	0.0272	0.0297	0.5674
09-MAR-2020	GULFPETRO	35.55	38.65	-0.0836	0.0426	0.0461	0.8807
09-MAR-2020	GULPOLY	37.25	41.35	-0.1044	0.0397	0.0462	0.8826
09-MAR-2020	GVKPIL	3.00	3.15	-0.0488	0.0381	0.0388	0.7413
09-MAR-2020	HAL	592.05	621.45	-0.0485	0.0288	0.0303	0.5789
09-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	HARITASEAT	439.00	460.75	-0.0484	0.0246	0.0266	0.5082
09-MAR-2020	HARRMALAYA	60.25	61.60	-0.0222	0.0391	0.0383	0.7317
09-MAR-2020	HATHWAY	17.85	18.85	-0.0545	0.0475	0.0479	0.9151
09-MAR-2020	HATSUN	667.95	670.20	-0.0034	0.0263	0.0255	0.4872
09-MAR-2020	HAVELLS	610.20	635.05	-0.0399	0.0163	0.0186	0.3554
09-MAR-2020	HAVISHA	0.61	0.60	0.0165	0.0657	0.0638	1.2189
09-MAR-2020	HBLPOWER	13.65	14.80	-0.0809	0.0270	0.0328	0.6266
09-MAR-2020	HBSL	6.44	6.54	-0.0154	0.0462	0.0450	0.8597
09-MAR-2020	HCC	6.70	7.40	-0.0994	0.0371	0.0434	0.8292
09-MAR-2020	HCG	106.90	112.25	-0.0488	0.0195	0.0224	0.4280
09-MAR-2020	HCL-INSYS	4.15	4.60	-0.1029	0.0338	0.0413	0.7890
09-MAR-2020	HCLTECH	540.45	566.25	-0.0466	0.0212	0.0235	0.4490
09-MAR-2020	HDFC	2027.90	2109.45	-0.0394	0.0197	0.0214	0.4088
09-MAR-2020	HDFCAMC	2848.75	2973.40	-0.0428	0.0196	0.0217	0.4146
09-MAR-2020	HDFCBANK	1105.95	1134.90	-0.0258	0.0118	0.0131	0.2503
09-MAR-2020	HDFCLIFE	517.65	548.15	-0.0572	0.0190	0.0232	0.4432
09-MAR-2020	HDFCMFGETF	3934.00	4005.76	-0.0181	0.0150	0.0152	0.2904
09-MAR-2020	HDFCNIFETF	1122.21	1157.87	-0.0313	0.0134	0.0151	0.2885
09-MAR-2020	HDFCSENETF	4022.91	3979.95	0.0107	0.0179	0.0176	0.3362
09-MAR-2020	HDIL	1.87	1.95	-0.0419	0.0389	0.0391	0.7470
09-MAR-2020	HEG	853.35	917.50	-0.0725	0.0362	0.0393	0.7508
09-MAR-2020	HEIDELBERG	175.95	183.10	-0.0398	0.0229	0.0243	0.4643
09-MAR-2020	HERCULES	68.30	71.95	-0.0521	0.0266	0.0288	0.5502
09-MAR-2020	HERITGFOOD	308.90	325.95	-0.0537	0.0441	0.0447	0.8540
09-MAR-2020	HEROMOTOCO	1956.10	2038.30	-0.0412	0.0192	0.0212	0.4050
09-MAR-2020	HESTERBIO	1376.55	1473.15	-0.0678	0.0212	0.0264	0.5044
09-MAR-2020	HEXATRADEX	9.10	9.50	-0.0430	0.0430	0.0430	0.8215
09-MAR-2020	HEXAWARE	348.75	347.10	0.0047	0.0185	0.0180	0.3439
09-MAR-2020	HFCL	10.85	11.62	-0.0686	0.0408	0.0430	0.8215
09-MAR-2020	HGINFRA	213.95	214.40	-0.0021	0.0294	0.0285	0.5445
09-MAR-2020	HGS	745.80	775.00	-0.0384	0.0381	0.0381	0.7279
09-MAR-2020	HIGHGROUND	0.30	0.35	-0.1542	0.0702	0.0778	1.4864
09-MAR-2020	HIKAL	108.30	115.75	-0.0665	0.0282	0.0318	0.6075
09-MAR-2020	HIL	939.30	958.60	-0.0203	0.0267	0.0264	0.5044
09-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	HILTON	8.09	8.35	-0.0316	0.0412	0.0407	0.7776
09-MAR-2020	HIMATSEIDE	88.95	88.65	0.0034	0.0377	0.0366	0.6992
09-MAR-2020	HINDALCO	143.45	150.10	-0.0453	0.0324	0.0333	0.6362
09-MAR-2020	HINDCOMPOS	144.65	158.15	-0.0892	0.0299	0.0363	0.6935
09-MAR-2020	HINDCOPPER	27.70	29.10	-0.0493	0.0364	0.0373	0.7126
09-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	HINDMOTORS	4.28	4.65	-0.0829	0.0481	0.0509	0.9724
09-MAR-2020	HINDNATGLS	32.05	33.10	-0.0322	0.0338	0.0337	0.6438
09-MAR-2020	HINDOILEXP	56.80	68.20	-0.1829	0.0314	0.0542	1.0355
09-MAR-2020	HINDPETRO	212.60	201.15	0.0554	0.0220	0.0253	0.4834
09-MAR-2020	HINDSYNTEX	1.62	1.50	0.0770	0.1003	0.0991	1.8933
09-MAR-2020	HINDUNILVR	2121.50	2188.80	-0.0312	0.0160	0.0173	0.3305
09-MAR-2020	HINDZINC	159.30	163.75	-0.0276	0.0238	0.0240	0.4585
09-MAR-2020	HIRECT	151.25	161.75	-0.0671	0.0458	0.0474	0.9056
09-MAR-2020	HISARMETAL	41.25	44.95	-0.0859	0.0467	0.0499	0.9533
09-MAR-2020	HITECH	114.70	131.40	-0.1359	0.0345	0.0472	0.9018
09-MAR-2020	HITECHCORP	67.90	66.60	0.0193	0.0267	0.0263	0.5025
09-MAR-2020	HITECHGEAR	130.05	135.55	-0.0414	0.0273	0.0283	0.5407
09-MAR-2020	HLVLTD	3.25	3.15	0.0313	0.0467	0.0459	0.8769
09-MAR-2020	HMT	9.10	9.60	-0.0535	0.0301	0.0320	0.6114
09-MAR-2020	HMVL	53.10	57.05	-0.0718	0.0226	0.0281	0.5368
09-MAR-2020	HNDFDS	529.25	577.55	-0.0873	0.0272	0.0340	0.6496
09-MAR-2020	HNGSNGBEES	374.63	365.05	0.0259	0.0222	0.0224	0.4280
09-MAR-2020	HONAUT	33914.40	34711.70	-0.0232	0.0309	0.0305	0.5827
09-MAR-2020	HONDAPOWER	1006.90	1013.05	-0.0061	0.0247	0.0240	0.4585
09-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	HOTELRUGBY	0.72	0.72	0.0000	0.1589	0.1541	2.9441
09-MAR-2020	HOVS	27.90	30.05	-0.0742	0.0359	0.0393	0.7508
09-MAR-2020	HPL	27.45	29.90	-0.0855	0.0321	0.0375	0.7164
09-MAR-2020	HSCL	40.30	44.50	-0.0991	0.0398	0.0456	0.8712
09-MAR-2020	HSIL	50.20	51.90	-0.0333	0.0376	0.0374	0.7145
09-MAR-2020	HTMEDIA	12.30	12.50	-0.0161	0.0279	0.0273	0.5216
09-MAR-2020	HUBTOWN	9.10	9.21	-0.0120	0.0307	0.0299	0.5712
09-MAR-2020	HUDCO	26.40	28.25	-0.0677	0.0265	0.0306	0.5846
09-MAR-2020	IBMFNIFTY	109.91	111.78	-0.0169	0.0229	0.0226	0.4318
09-MAR-2020	IBREALEST	66.10	69.10	-0.0444	0.0345	0.0352	0.6725
09-MAR-2020	IBULHSGFIN	213.65	254.50	-0.1750	0.0555	0.0688	1.3144
09-MAR-2020	IBULISL	91.55	96.40	-0.0516	0.0375	0.0385	0.7355
09-MAR-2020	IBVENTURES	208.90	219.85	-0.0511	0.0507	0.0507	0.9686
09-MAR-2020	ICICI500	140.37	146.52	-0.0429	0.0193	0.0215	0.4108
09-MAR-2020	ICICIB22	28.05	29.07	-0.0357	0.0142	0.0163	0.3114
09-MAR-2020	ICICIBANK	457.75	486.35	-0.0606	0.0182	0.0231	0.4413
09-MAR-2020	ICICIBANKN	267.90	277.84	-0.0364	0.0153	0.0173	0.3305
09-MAR-2020	ICICIBANKP	145.67	153.68	-0.0535	0.0145	0.0192	0.3668
09-MAR-2020	ICICIGI	1207.95	1264.40	-0.0457	0.0185	0.0211	0.4031
09-MAR-2020	ICICIGOLD	39.58	39.78	-0.0050	0.0125	0.0122	0.2331
09-MAR-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
09-MAR-2020	ICICILOVOL	83.29	87.10	-0.0447	0.0149	0.0181	0.3458
09-MAR-2020	ICICIM150	59.35	62.16	-0.0463	0.0167	0.0198	0.3783
09-MAR-2020	ICICIMCAP	59.61	62.67	-0.0501	0.0133	0.0178	0.3401
09-MAR-2020	ICICINF100	117.92	126.85	-0.0730	0.0153	0.0232	0.4432
09-MAR-2020	ICICINIFTY	110.97	116.36	-0.0474	0.0120	0.0164	0.3133
09-MAR-2020	ICICINV20	55.33	53.82	0.0277	0.0141	0.0153	0.2923
09-MAR-2020	ICICINXT50	25.57	26.67	-0.0421	0.0141	0.0171	0.3267
09-MAR-2020	ICICIPRULI	393.35	413.75	-0.0506	0.0259	0.0280	0.5349
09-MAR-2020	ICICISENSX	381.77	401.55	-0.0505	0.0120	0.0170	0.3248
09-MAR-2020	ICIL	42.65	48.15	-0.1213	0.0489	0.0560	1.0699
09-MAR-2020	ICRA	2607.60	2779.75	-0.0639	0.0169	0.0227	0.4337
09-MAR-2020	ICSA	0.20	0.20	0.0000	0.1298	0.1258	2.4034
09-MAR-2020	IDBI	25.20	27.15	-0.0745	0.0388	0.0418	0.7986
09-MAR-2020	IDBIGOLD	3992.00	4036.20	-0.0110	0.0127	0.0126	0.2407
09-MAR-2020	IDEA	4.00	3.30	0.1924	0.0967	0.1049	2.0041
09-MAR-2020	IDFC	27.55	30.25	-0.0935	0.0243	0.0329	0.6286
09-MAR-2020	IDFCFIRSTB	33.05	36.25	-0.0924	0.0228	0.0316	0.6037
09-MAR-2020	IDFNIFTYET	116.27	117.16	-0.0076	0.0205	0.0200	0.3821
09-MAR-2020	IEX	170.95	179.15	-0.0469	0.0313	0.0324	0.6190
09-MAR-2020	IFBAGRO	234.20	259.60	-0.1030	0.0431	0.0488	0.9323
09-MAR-2020	IFBIND	397.25	422.20	-0.0609	0.0285	0.0314	0.5999
09-MAR-2020	IFCI	4.75	5.10	-0.0711	0.0396	0.0422	0.8062
09-MAR-2020	IFGLEXPOR	129.10	134.05	-0.0376	0.0238	0.0248	0.4738
09-MAR-2020	IGARASHI	267.50	302.50	-0.1230	0.0418	0.0505	0.9648
09-MAR-2020	IGL	417.70	440.85	-0.0539	0.0210	0.0243	0.4643
09-MAR-2020	IGPL	135.05	146.05	-0.0783	0.0329	0.0372	0.7107
09-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	IIFL	144.85	152.15	-0.0492	0.0379	0.0387	0.7394
09-MAR-2020	IIFLSEC	44.45	46.75	-0.0504	0.0390	0.0398	0.7604
09-MAR-2020	IIFLWAM	1400.90	1460.80	-0.0419	0.0246	0.0260	0.4967
09-MAR-2020	IITL	74.05	77.55	-0.0462	0.0290	0.0303	0.5789
09-MAR-2020	IL&FSENGG	1.66	1.71	-0.0297	0.0292	0.0292	0.5579
09-MAR-2020	IL&FSTRANS	1.26	1.35	-0.0690	0.0343	0.0373	0.7126
09-MAR-2020	IMFA	170.30	177.30	-0.0403	0.0236	0.0249	0.4757
09-MAR-2020	IMPAL	535.75	552.20	-0.0302	0.0244	0.0248	0.4738
09-MAR-2020	IMPEXFERRO	0.30	0.35	-0.1542	0.0937	0.0984	1.8799
09-MAR-2020	INDBANK	5.65	5.90	-0.0433	0.0303	0.0312	0.5961
09-MAR-2020	INDHOTEL	115.35	120.90	-0.0470	0.0258	0.0275	0.5254
09-MAR-2020	INDIACEM	88.50	92.00	-0.0388	0.0538	0.0530	1.0126
09-MAR-2020	INDIAGLYCO	290.50	317.75	-0.0897	0.0450	0.0488	0.9323
09-MAR-2020	INDIAMART	2412.95	2545.10	-0.0533	0.0284	0.0305	0.5827
09-MAR-2020	INDIANB	65.40	69.85	-0.0658	0.0243	0.0285	0.5445
09-MAR-2020	INDIANCARD	100.25	103.00	-0.0271	0.0296	0.0295	0.5636
09-MAR-2020	INDIANHUME	163.80	164.75	-0.0058	0.0304	0.0295	0.5636
09-MAR-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	INDIGO	1213.25	1176.90	0.0304	0.0239	0.0243	0.4643
09-MAR-2020	INDIGRID	97.15	99.06	-0.0195	0.0056	0.0072	0.1376
09-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	INDLMETER	14.05	15.65	-0.1078	0.0383	0.0456	0.8712
09-MAR-2020	INDNIPPON	283.25	295.25	-0.0415	0.0250	0.0263	0.5025
09-MAR-2020	INDOCO	213.30	239.05	-0.1140	0.0665	0.0703	1.3431
09-MAR-2020	INDORAMA	18.10	18.95	-0.0459	0.0239	0.0258	0.4929
09-MAR-2020	INDOSOLAR	0.60	0.65	-0.0800	0.0633	0.0644	1.2304
09-MAR-2020	INDOSTAR	280.10	280.15	-0.0002	0.0199	0.0193	0.3687
09-MAR-2020	INDOTECH	95.30	100.10	-0.0491	0.0180	0.0212	0.4050
09-MAR-2020	INDOTHAI	18.40	18.35	0.0027	0.0288	0.0279	0.5330
09-MAR-2020	INDOWIND	2.20	2.30	-0.0445	0.0336	0.0343	0.6553
09-MAR-2020	INDRAMEDCO	37.25	39.00	-0.0459	0.0206	0.0229	0.4375
09-MAR-2020	INDSWFTLAB	16.25	16.10	0.0093	0.0309	0.0300	0.5731
09-MAR-2020	INDSWFTLTD	2.30	2.30	0.0000	0.0342	0.0332	0.6343
09-MAR-2020	INDTERRAIN	48.50	51.15	-0.0532	0.0351	0.0364	0.6954
09-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	INDUSINDBK	903.15	1014.80	-0.1166	0.0271	0.0388	0.7413
09-MAR-2020	INEOSSTYRO	659.65	686.80	-0.0403	0.0170	0.0192	0.3668
09-MAR-2020	INFIBEAM	47.05	52.30	-0.1058	0.0230	0.0342	0.6534
09-MAR-2020	INFOBEAN	86.55	91.10	-0.0512	0.0549	0.0547	1.0450
09-MAR-2020	INFOMEDIA	1.32	1.38	-0.0445	0.0765	0.0750	1.4329
09-MAR-2020	INFRABEES	289.11	305.31	-0.0545	0.0171	0.0213	0.4069
09-MAR-2020	INFRATEL	211.00	203.70	0.0352	0.0368	0.0367	0.7012
09-MAR-2020	INFY	704.40	739.00	-0.0480	0.0174	0.0206	0.3936
09-MAR-2020	INGERRAND	630.75	635.45	-0.0074	0.0102	0.0101	0.1930
09-MAR-2020	INOXLEISUR	361.35	368.30	-0.0191	0.0453	0.0442	0.8444
09-MAR-2020	INOXWIND	25.85	27.65	-0.0673	0.0406	0.0427	0.8158
09-MAR-2020	INSECTICID	402.90	437.50	-0.0824	0.0319	0.0369	0.7050
09-MAR-2020	INSPIRISYS	27.10	31.45	-0.1489	0.0361	0.0505	0.9648
09-MAR-2020	INTEGRA	0.65	1.07	-0.4984	0.1928	0.2233	4.2661
09-MAR-2020	INTELLECT	104.30	107.35	-0.0288	0.0324	0.0322	0.6152
09-MAR-2020	INTENTECH	17.85	21.05	-0.1649	0.0573	0.0687	1.3125
09-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	INVENTURE	11.57	12.75	-0.0971	0.0296	0.0373	0.7126
09-MAR-2020	IOB	8.27	8.60	-0.0391	0.0190	0.0208	0.3974
09-MAR-2020	IOC	99.40	100.80	-0.0140	0.0197	0.0194	0.3706
09-MAR-2020	IOLCP	250.30	256.40	-0.0241	0.0569	0.0555	1.0603
09-MAR-2020	IPCALAB	1463.10	1444.20	0.0130	0.0329	0.0321	0.6133
09-MAR-2020	IRB	68.25	73.10	-0.0687	0.0452	0.0469	0.8960
09-MAR-2020	IRBINVIT	43.81	45.00	-0.0268	0.0158	0.0167	0.3191
09-MAR-2020	IRCON	398.10	437.40	-0.0941	0.0457	0.0499	0.9533
09-MAR-2020	IRCTC	1291.30	1359.25	-0.0513	0.0559	0.0556	1.0622
09-MAR-2020	ISEC	405.45	433.30	-0.0664	0.0346	0.0373	0.7126
09-MAR-2020	ISFT	35.35	37.20	-0.0510	0.0441	0.0445	0.8502
09-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ISMTLTD	3.60	3.65	-0.0138	0.0423	0.0412	0.7871
09-MAR-2020	ITC	177.20	181.75	-0.0254	0.0190	0.0194	0.3706
09-MAR-2020	ITDC	181.95	200.80	-0.0986	0.0522	0.0561	1.0718
09-MAR-2020	ITDCEM	45.95	46.35	-0.0087	0.0353	0.0343	0.6553
09-MAR-2020	ITI	66.45	71.10	-0.0676	0.0382	0.0406	0.7757
09-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	IVC	2.21	2.40	-0.0825	0.0318	0.0369	0.7050
09-MAR-2020	IVP	37.00	39.85	-0.0742	0.0527	0.0542	1.0355
09-MAR-2020	IVZINGOLD	3930.80	4047.55	-0.0293	0.0180	0.0189	0.3611
09-MAR-2020	IVZINNIFTY	1190.00	1222.35	-0.0268	0.0139	0.0150	0.2866
09-MAR-2020	IZMO	19.05	20.00	-0.0487	0.0413	0.0418	0.7986
09-MAR-2020	J&KBANK	16.65	17.95	-0.0752	0.0380	0.0412	0.7871
09-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JAGRAN	53.85	57.65	-0.0682	0.0272	0.0312	0.5961
09-MAR-2020	JAGSNPHARM	23.60	23.80	-0.0084	0.0301	0.0293	0.5598
09-MAR-2020	JAIBALAJI	20.55	21.65	-0.0521	0.0296	0.0314	0.5999
09-MAR-2020	JAICORPLTD	72.30	79.90	-0.1000	0.0407	0.0464	0.8865
09-MAR-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0694	0.0673	1.2858
09-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JAINSTUDIO	0.90	1.06	-0.1636	0.0658	0.0753	1.4386
09-MAR-2020	JAMNAAUTO	29.95	32.35	-0.0771	0.0321	0.0364	0.6954
09-MAR-2020	JASH	135.95	143.10	-0.0513	0.0479	0.0481	0.9189
09-MAR-2020	JAYAGROGN	67.90	72.30	-0.0628	0.0419	0.0434	0.8292
09-MAR-2020	JAYBARMARU	178.70	189.60	-0.0592	0.0343	0.0363	0.6935
09-MAR-2020	JAYNECOIND	3.00	3.10	-0.0328	0.0320	0.0320	0.6114
09-MAR-2020	JAYSREETEA	38.70	40.30	-0.0405	0.0322	0.0328	0.6266
09-MAR-2020	JBCHEPHARM	550.55	584.85	-0.0604	0.0268	0.0299	0.5712
09-MAR-2020	JBFIND	14.05	14.80	-0.0520	0.0457	0.0461	0.8807
09-MAR-2020	JBMA	182.90	188.90	-0.0323	0.0342	0.0341	0.6515
09-MAR-2020	JCHAC	2996.85	3159.80	-0.0529	0.0270	0.0292	0.5579
09-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JETAIRWAYS	20.55	21.60	-0.0498	0.0478	0.0479	0.9151
09-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JHS	9.07	9.49	-0.0453	0.0508	0.0505	0.9648
09-MAR-2020	JIKIND	0.30	0.27	0.1054	0.0820	0.0836	1.5972
09-MAR-2020	JINDALPHOT	10.06	11.40	-0.1250	0.0356	0.0461	0.8807
09-MAR-2020	JINDALPOLY	234.75	239.85	-0.0215	0.0303	0.0298	0.5693
09-MAR-2020	JINDALSAW	72.85	79.10	-0.0823	0.0360	0.0403	0.7699
09-MAR-2020	JINDALSTEL	131.20	146.30	-0.1089	0.0400	0.0471	0.8998
09-MAR-2020	JINDCOT	1.68	1.50	0.1133	0.0488	0.0549	1.0489
09-MAR-2020	JINDRILL	69.35	77.90	-0.1163	0.0379	0.0465	0.8884
09-MAR-2020	JINDWORLD	55.35	57.50	-0.0381	0.0115	0.0145	0.2770
09-MAR-2020	JISLDVREQS	4.83	4.70	0.0273	0.0473	0.0463	0.8846
09-MAR-2020	JISLJALEQS	4.90	4.65	0.0524	0.0371	0.0382	0.7298
09-MAR-2020	JITFINFRA	5.20	5.45	-0.0470	0.0389	0.0394	0.7527
09-MAR-2020	JIYAECO	10.93	11.50	-0.0508	0.0497	0.0498	0.9514
09-MAR-2020	JKCEMENT	1318.90	1326.45	-0.0057	0.0202	0.0196	0.3745
09-MAR-2020	JKIL	114.30	118.25	-0.0340	0.0224	0.0233	0.4451
09-MAR-2020	JKLAKSHMI	276.50	288.10	-0.0411	0.0212	0.0229	0.4375
09-MAR-2020	JKPAPER	98.35	106.15	-0.0763	0.0259	0.0313	0.5980
09-MAR-2020	JKTYRE	60.55	62.65	-0.0341	0.0251	0.0257	0.4910
09-MAR-2020	JMA	21.10	22.55	-0.0665	0.0394	0.0415	0.7929
09-MAR-2020	JMCPROJECT	59.75	66.15	-0.1018	0.0352	0.0423	0.8081
09-MAR-2020	JMFINANCIL	97.35	104.20	-0.0680	0.0395	0.0418	0.7986
09-MAR-2020	JMTAUTOLTD	1.25	1.25	0.0000	0.0454	0.0440	0.8406
09-MAR-2020	JOCIL	115.40	112.35	0.0268	0.0295	0.0293	0.5598
09-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JPASSOCIAT	1.69	1.72	-0.0176	0.0471	0.0459	0.8769
09-MAR-2020	JPINFRATEC	0.98	1.04	-0.0594	0.0415	0.0428	0.8177
09-MAR-2020	JPOLYINVST	10.65	11.20	-0.0504	0.0472	0.0474	0.9056
09-MAR-2020	JPPOWER	0.88	0.90	-0.0225	0.0588	0.0573	1.0947
09-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	JSL	38.35	41.15	-0.0705	0.0243	0.0292	0.5579
09-MAR-2020	JSLHISAR	61.45	63.70	-0.0360	0.0247	0.0255	0.4872
09-MAR-2020	JSWENERGY	47.30	52.85	-0.1109	0.0284	0.0387	0.7394
09-MAR-2020	JSWHL	2015.70	2192.10	-0.0839	0.0343	0.0391	0.7470
09-MAR-2020	JSWSTEEL	229.05	238.80	-0.0417	0.0301	0.0309	0.5903
09-MAR-2020	JTEKTINDIA	67.55	71.05	-0.0505	0.0214	0.0242	0.4623
09-MAR-2020	JUBILANT	458.00	474.55	-0.0355	0.0272	0.0278	0.5311
09-MAR-2020	JUBLFOOD	1650.60	1686.15	-0.0213	0.0241	0.0239	0.4566
09-MAR-2020	JUBLINDS	112.55	118.40	-0.0507	0.0247	0.0270	0.5158
09-MAR-2020	JUMPNET	53.80	55.40	-0.0293	0.0179	0.0188	0.3592
09-MAR-2020	JUNIORBEES	268.52	274.27	-0.0212	0.0132	0.0138	0.2636
09-MAR-2020	JUSTDIAL	448.65	470.45	-0.0474	0.0247	0.0266	0.5082
09-MAR-2020	JVLAGRO	0.25	0.26	-0.0392	0.0873	0.0852	1.6277
09-MAR-2020	JYOTHYLAB	123.00	125.55	-0.0205	0.0222	0.0221	0.4222
09-MAR-2020	JYOTISTRUC	1.65	1.60	0.0308	0.0533	0.0522	0.9973
09-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	KABRAEXTRU	59.00	60.55	-0.0259	0.0339	0.0335	0.6400
09-MAR-2020	KAJARIACER	538.35	547.05	-0.0160	0.0158	0.0158	0.3019
09-MAR-2020	KAKATCEM	138.00	144.80	-0.0481	0.0398	0.0403	0.7699
09-MAR-2020	KALPATPOWR	297.25	328.60	-0.1003	0.0217	0.0323	0.6171
09-MAR-2020	KALYANIFRG	111.95	111.25	0.0063	0.0310	0.0301	0.5751
09-MAR-2020	KAMATHOTEL	27.25	29.65	-0.0844	0.0282	0.0343	0.6553
09-MAR-2020	KAMDHENU	57.10	60.10	-0.0512	0.0304	0.0320	0.6114
09-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	KANANIIND	1.70	1.75	-0.0290	0.0734	0.0715	1.3660
09-MAR-2020	KANORICHEM	34.45	36.75	-0.0646	0.0400	0.0419	0.8005
09-MAR-2020	KANSAINER	481.05	480.90	0.0003	0.0134	0.0130	0.2484
09-MAR-2020	KARDA	145.30	149.95	-0.0315	0.0163	0.0176	0.3362
09-MAR-2020	KARMAENG	12.50	12.50	0.0000	0.0633	0.0614	1.1730
09-MAR-2020	KARURVYSYA	35.70	38.55	-0.0768	0.0260	0.0315	0.6018
09-MAR-2020	KAUSHALYA	0.40	0.45	-0.1178	0.0932	0.0949	1.8131
09-MAR-2020	KAVVERITEL	1.70	1.75	-0.0290	0.0673	0.0656	1.2533
09-MAR-2020	KAYA	209.70	232.25	-0.1021	0.0330	0.0406	0.7757
09-MAR-2020	KCP	52.30	54.80	-0.0467	0.0282	0.0296	0.5655
09-MAR-2020	KCPSUGIND	11.83	11.72	0.0093	0.0345	0.0335	0.6400
09-MAR-2020	KDDL	206.95	244.75	-0.1678	0.0325	0.0518	0.9896
09-MAR-2020	KEC	306.30	323.70	-0.0553	0.0203	0.0239	0.4566
09-MAR-2020	KECL	10.55	10.69	-0.0132	0.0382	0.0372	0.7107
09-MAR-2020	KEI	454.40	479.05	-0.0528	0.0333	0.0348	0.6649
09-MAR-2020	KELLTONTEC	12.61	15.14	-0.1829	0.0679	0.0796	1.5208
09-MAR-2020	KENNAMET	903.80	955.20	-0.0553	0.0213	0.0247	0.4719
09-MAR-2020	KERNEX	16.45	17.30	-0.0504	0.0325	0.0338	0.6457
09-MAR-2020	KESORAMIND	28.85	29.65	-0.0274	0.0382	0.0376	0.7183
09-MAR-2020	KEYFINSERV	36.90	36.90	0.0000	0.0450	0.0436	0.8330
09-MAR-2020	KGL	0.20	0.25	-0.2231	0.1149	0.1241	2.3709
09-MAR-2020	KHADIM	94.75	100.20	-0.0559	0.0411	0.0421	0.8043
09-MAR-2020	KHAITANLTD	17.70	19.45	-0.0943	0.0425	0.0472	0.9018
09-MAR-2020	KHANDSE	12.67	12.67	0.0000	0.0598	0.0580	1.1081
09-MAR-2020	KICL	1429.65	1507.65	-0.0531	0.0217	0.0247	0.4719
09-MAR-2020	KILITCH	85.85	94.05	-0.0912	0.0286	0.0356	0.6801
09-MAR-2020	KINGFA	526.40	578.60	-0.0946	0.0338	0.0401	0.7661
09-MAR-2020	KIOCL	80.20	88.10	-0.0939	0.0304	0.0374	0.7145
09-MAR-2020	KIRIINDUS	321.30	350.35	-0.0866	0.0352	0.0402	0.7680
09-MAR-2020	KIRLFER	62.25	66.30	-0.0630	0.0175	0.0229	0.4375
09-MAR-2020	KIRLOSBROS	130.90	142.75	-0.0867	0.0380	0.0425	0.8120
09-MAR-2020	KIRLOSENG	116.40	123.10	-0.0560	0.0198	0.0236	0.4509
09-MAR-2020	KIRLOSIND	568.10	598.75	-0.0525	0.0186	0.0222	0.4241
09-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	KITEX	111.10	123.55	-0.1062	0.0446	0.0505	0.9648
09-MAR-2020	KKCL	900.35	930.90	-0.0334	0.0145	0.0163	0.3114
09-MAR-2020	KMSUGAR	6.06	6.56	-0.0793	0.0358	0.0398	0.7604
09-MAR-2020	KNRCON	253.45	261.95	-0.0330	0.0159	0.0174	0.3324
09-MAR-2020	KOHINOOR	5.71	5.90	-0.0327	0.0342	0.0341	0.6515
09-MAR-2020	KOKUYOCMLN	61.55	64.55	-0.0476	0.0348	0.0357	0.6820
09-MAR-2020	KOLTEPATIL	212.15	220.05	-0.0366	0.0233	0.0243	0.4643
09-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	KOPRAN	21.80	24.90	-0.1330	0.0343	0.0465	0.8884
09-MAR-2020	KOTAKBANK	1578.20	1631.15	-0.0330	0.0160	0.0175	0.3343
09-MAR-2020	KOTAKBKETF	273.89	286.35	-0.0445	0.0140	0.0174	0.3324
09-MAR-2020	KOTAKGOLD	386.55	390.95	-0.0113	0.0148	0.0146	0.2789
09-MAR-2020	KOTAKNIFTY	109.94	114.81	-0.0433	0.0110	0.0150	0.2866
09-MAR-2020	KOTAKNV20	52.57	54.54	-0.0368	0.0120	0.0147	0.2808
09-MAR-2020	KOTAKPSUBK	171.96	178.14	-0.0353	0.0212	0.0223	0.4260
09-MAR-2020	KOTARISUG	10.05	10.45	-0.0390	0.0471	0.0467	0.8922
09-MAR-2020	KOTHARIPET	13.40	14.00	-0.0438	0.0317	0.0326	0.6228
09-MAR-2020	KOTHARIPRO	44.75	47.95	-0.0691	0.0437	0.0456	0.8712
09-MAR-2020	KPITTECH	76.05	78.55	-0.0323	0.0239	0.0245	0.4681
09-MAR-2020	KPRMILL	578.45	591.00	-0.0215	0.0210	0.0210	0.4012
09-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	KRBL	241.05	267.50	-0.1041	0.0359	0.0431	0.8234
09-MAR-2020	KREBSBIO	87.15	89.15	-0.0227	0.0332	0.0327	0.6247
09-MAR-2020	KRIDHANINF	1.70	1.76	-0.0347	0.0347	0.0347	0.6629
09-MAR-2020	KRISHANA	51.00	50.70	0.0059	0.0186	0.0181	0.3458
09-MAR-2020	KSB	614.85	644.50	-0.0471	0.0236	0.0256	0.4891
09-MAR-2020	KSCL	408.20	416.70	-0.0206	0.0208	0.0208	0.3974
09-MAR-2020	KSERASERA	0.05	0.10	-0.6931	0.2979	0.3350	6.4002
09-MAR-2020	KSK	0.35	0.30	0.1542	0.0825	0.0885	1.6908
09-MAR-2020	KSL	181.85	196.35	-0.0767	0.0304	0.0350	0.6687
09-MAR-2020	KTKBANK	61.75	66.50	-0.0741	0.0229	0.0287	0.5483
09-MAR-2020	KUANTUM	431.15	436.70	-0.0128	0.0282	0.0275	0.5254
09-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	KWALITY	1.55	1.50	0.0328	0.0292	0.0294	0.5617
09-MAR-2020	L&TFH	94.45	100.85	-0.0656	0.0377	0.0399	0.7623
09-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	LAKPRE	1.50	1.55	-0.0328	0.2029	0.1969	3.7618
09-MAR-2020	LAKSHVILAS	13.90	14.30	-0.0284	0.0418	0.0411	0.7852
09-MAR-2020	LALPATHLAB	1631.15	1688.40	-0.0345	0.0158	0.0175	0.3343
09-MAR-2020	LAMBODHARA	24.65	26.85	-0.0855	0.0313	0.0369	0.7050
09-MAR-2020	LAOPALA	202.10	200.40	0.0084	0.0310	0.0301	0.5751
09-MAR-2020	LASA	40.00	41.80	-0.0440	0.0450	0.0449	0.8578
09-MAR-2020	LAURUSLABS	401.35	418.85	-0.0427	0.0121	0.0157	0.2999
09-MAR-2020	LAXMIMACH	2990.10	3190.70	-0.0649	0.0193	0.0246	0.4700
09-MAR-2020	LEEL	2.50	2.60	-0.0392	0.0152	0.0176	0.3362
09-MAR-2020	LEMONTREE	45.55	48.05	-0.0534	0.0395	0.0405	0.7738
09-MAR-2020	LFIC	45.00	50.00	-0.1054	0.0546	0.0589	1.1253
09-MAR-2020	LGBBROSLTD	217.20	239.10	-0.0961	0.0327	0.0395	0.7546
09-MAR-2020	LGBFORGE	2.15	2.10	0.0235	0.0474	0.0463	0.8846
09-MAR-2020	LIBAS	46.60	46.60	0.0000	0.0387	0.0375	0.7164
09-MAR-2020	LIBERTSHOE	93.85	101.80	-0.0813	0.0292	0.0346	0.6610
09-MAR-2020	LICHSGFIN	284.40	302.30	-0.0610	0.0336	0.0358	0.6840
09-MAR-2020	LICNETFGSC	20.53	20.86	-0.0159	0.0183	0.0182	0.3477
09-MAR-2020	LICNETFN50	110.56	114.35	-0.0337	0.0556	0.0545	1.0412
09-MAR-2020	LICNETFSEN	454.00	454.00	0.0000	0.0404	0.0392	0.7489
09-MAR-2020	LICNFNHGP	104.64	115.98	-0.1029	0.0327	0.0405	0.7738
09-MAR-2020	LINCOLN	142.40	152.20	-0.0666	0.0265	0.0304	0.5808
09-MAR-2020	LINCPEN	179.05	183.60	-0.0251	0.0279	0.0277	0.5292
09-MAR-2020	LINDEINDIA	565.55	600.70	-0.0603	0.0331	0.0353	0.6744
09-MAR-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
09-MAR-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	LOKESHMACH	20.70	22.85	-0.0988	0.0372	0.0434	0.8292
09-MAR-2020	LOTUSEYE	25.50	26.50	-0.0385	0.0307	0.0312	0.5961
09-MAR-2020	LOVABLE	54.10	55.90	-0.0327	0.0293	0.0295	0.5636
09-MAR-2020	LPDC	0.80	0.85	-0.0606	0.0711	0.0705	1.3469
09-MAR-2020	LSIL	0.38	0.38	0.0000	0.0632	0.0613	1.1711
09-MAR-2020	LT	1101.95	1158.90	-0.0504	0.0147	0.0189	0.3611
09-MAR-2020	LTI	1871.00	1897.55	-0.0141	0.0158	0.0157	0.2999
09-MAR-2020	LTTS	1528.75	1651.30	-0.0771	0.0158	0.0243	0.4643
09-MAR-2020	LUMAXIND	1130.55	1210.25	-0.0681	0.0347	0.0376	0.7183
09-MAR-2020	LUMAXTECH	87.65	90.10	-0.0276	0.0286	0.0285	0.5445
09-MAR-2020	LUPIN	651.15	663.50	-0.0188	0.0178	0.0179	0.3420
09-MAR-2020	LUXIND	1389.35	1397.80	-0.0061	0.0252	0.0245	0.4681
09-MAR-2020	LYKALABS	16.20	16.65	-0.0274	0.0273	0.0273	0.5216
09-MAR-2020	LYPSAGEMS	3.65	3.80	-0.0403	0.0437	0.0435	0.8311
09-MAR-2020	M&M	463.20	471.00	-0.0167	0.0240	0.0236	0.4509
09-MAR-2020	M&MFIN	322.80	336.25	-0.0408	0.0218	0.0234	0.4471
09-MAR-2020	M100	16.56	17.27	-0.0420	0.0136	0.0167	0.3191
09-MAR-2020	M50	103.33	108.58	-0.0496	0.0145	0.0186	0.3554
09-MAR-2020	MAANALU	47.25	51.50	-0.0861	0.0293	0.0354	0.6763
09-MAR-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MADHAV	28.05	30.95	-0.0984	0.0439	0.0489	0.9342
09-MAR-2020	MADHUCON	2.50	2.60	-0.0392	0.0326	0.0330	0.6305
09-MAR-2020	MADRASFERT	11.84	12.97	-0.0912	0.0332	0.0392	0.7489
09-MAR-2020	MAGADSUGAR	105.90	124.65	-0.1630	0.0616	0.0718	1.3717
09-MAR-2020	MAGMA	35.65	38.65	-0.0808	0.0325	0.0372	0.7107
09-MAR-2020	MAGNUM	3.00	2.95	0.0168	0.0343	0.0335	0.6400
09-MAR-2020	MAHABANK	10.09	10.24	-0.0148	0.0203	0.0200	0.3821
09-MAR-2020	MAHAPEXLTD	77.20	76.50	0.0091	0.0299	0.0291	0.5560
09-MAR-2020	MAHASTEEL	80.00	84.20	-0.0512	0.0342	0.0354	0.6763
09-MAR-2020	MAHEPC	90.90	106.55	-0.1589	0.0306	0.0489	0.9342
09-MAR-2020	MAHESHWARI	227.95	239.25	-0.0484	0.0271	0.0288	0.5502
09-MAR-2020	MAHINDCIE	120.85	125.15	-0.0350	0.0269	0.0275	0.5254
09-MAR-2020	MAHLIFE	325.05	329.45	-0.0134	0.0181	0.0179	0.3420
09-MAR-2020	MAHLOG	330.85	337.60	-0.0202	0.0274	0.0270	0.5158
09-MAR-2020	MAHSCOOTER	3820.90	4043.40	-0.0566	0.0212	0.0248	0.4738
09-MAR-2020	MAHSEAMLES	286.70	305.70	-0.0642	0.0201	0.0250	0.4776
09-MAR-2020	MAITHANALL	444.05	473.35	-0.0639	0.0320	0.0347	0.6629
09-MAR-2020	MAJESCO	373.95	385.45	-0.0303	0.0224	0.0229	0.4375
09-MAR-2020	MALUPAPER	24.55	28.05	-0.1333	0.0489	0.0576	1.1004
09-MAR-2020	MAN50ETF	106.67	111.69	-0.0460	0.0147	0.0182	0.3477
09-MAR-2020	MANAKALUCO	3.35	3.57	-0.0636	0.0368	0.0389	0.7432
09-MAR-2020	MANAKCOAT	3.41	3.56	-0.0430	0.0495	0.0491	0.9381
09-MAR-2020	MANAKSIA	36.75	38.70	-0.0517	0.0417	0.0424	0.8101
09-MAR-2020	MANAKSTEEL	8.29	8.68	-0.0460	0.0383	0.0388	0.7413
09-MAR-2020	MANALIPETC	14.10	14.95	-0.0585	0.0316	0.0338	0.6457
09-MAR-2020	MANAPPURAM	142.50	151.15	-0.0589	0.0242	0.0275	0.5254
09-MAR-2020	MANGALAM	25.10	26.25	-0.0448	0.0286	0.0298	0.5693
09-MAR-2020	MANGCHEFER	25.40	28.50	-0.1152	0.0420	0.0495	0.9457
09-MAR-2020	MANGLMCEM	234.90	232.45	0.0105	0.0220	0.0215	0.4108
09-MAR-2020	MANGTIMBER	10.20	10.20	0.0000	0.0160	0.0155	0.2961
09-MAR-2020	MANINDS	45.30	50.40	-0.1067	0.0341	0.0421	0.8043
09-MAR-2020	MANINFRA	22.45	25.00	-0.1076	0.0314	0.0403	0.7699
09-MAR-2020	MANPASAND	7.22	7.60	-0.0513	0.0228	0.0254	0.4853
09-MAR-2020	MANUGRAPH	9.50	9.99	-0.0503	0.0340	0.0352	0.6725
09-MAR-2020	MANXT50	252.48	263.49	-0.0427	0.0329	0.0336	0.6419
09-MAR-2020	MARALOVER	12.70	13.50	-0.0611	0.0347	0.0368	0.7031
09-MAR-2020	MARATHON	73.00	75.95	-0.0396	0.0444	0.0441	0.8425
09-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MARICO	266.05	282.55	-0.0602	0.0179	0.0228	0.4356
09-MAR-2020	MARKSANS	14.55	16.20	-0.1074	0.0419	0.0484	0.9247
09-MAR-2020	MARUTI	6200.90	6445.45	-0.0387	0.0149	0.0173	0.3305
09-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MASFIN	1058.05	1079.80	-0.0203	0.0410	0.0401	0.7661
09-MAR-2020	MASKINVEST	16.50	17.35	-0.0502	0.0382	0.0390	0.7451
09-MAR-2020	MASTEK	384.35	390.05	-0.0147	0.0266	0.0260	0.4967
09-MAR-2020	MATRIMONY	384.70	409.25	-0.0619	0.0202	0.0248	0.4738
09-MAR-2020	MAWANASUG	29.00	34.00	-0.1591	0.0388	0.0542	1.0355
09-MAR-2020	MAXINDIA	84.65	86.45	-0.0210	0.0242	0.0240	0.4585
09-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MAXVIL	40.50	43.95	-0.0818	0.0358	0.0401	0.7661
09-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MAYURUNIQ	215.25	224.85	-0.0436	0.0394	0.0397	0.7585
09-MAR-2020	MAZDA	380.90	390.65	-0.0253	0.0311	0.0308	0.5884
09-MAR-2020	MBAPL	68.95	72.55	-0.0509	0.0207	0.0236	0.4509
09-MAR-2020	MBECL	2.55	2.65	-0.0385	0.0413	0.0411	0.7852
09-MAR-2020	MBLINFRA	3.24	3.05	0.0604	0.0411	0.0425	0.8120
09-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MCDHOLDING	14.25	14.95	-0.0480	0.0423	0.0427	0.8158
09-MAR-2020	MCDOWELL-N	619.85	645.10	-0.0399	0.0234	0.0247	0.4719
09-MAR-2020	MCLEODRUSS	2.80	2.67	0.0475	0.0441	0.0443	0.8464
09-MAR-2020	MCX	1223.10	1301.80	-0.0624	0.0262	0.0296	0.5655
09-MAR-2020	MEGASOFT	6.96	7.04	-0.0114	0.0291	0.0284	0.5426
09-MAR-2020	MEGH	48.75	50.30	-0.0313	0.0291	0.0292	0.5579
09-MAR-2020	MELSTAR	4.20	4.40	-0.0465	0.0568	0.0562	1.0737
09-MAR-2020	MENONBE	43.50	47.10	-0.0795	0.0371	0.0409	0.7814
09-MAR-2020	MEP	31.70	33.95	-0.0686	0.0503	0.0516	0.9858
09-MAR-2020	MERCATOR	0.70	0.65	0.0741	0.0510	0.0527	1.0068
09-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	METALFORGE	4.35	4.50	-0.0339	0.0368	0.0366	0.6992
09-MAR-2020	METKORE	0.24	0.20	0.1823	0.1445	0.1470	2.8084
09-MAR-2020	METROPOLIS	1703.90	1762.60	-0.0339	0.0314	0.0316	0.6037
09-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MFSL	500.20	520.80	-0.0404	0.0489	0.0484	0.9247
09-MAR-2020	MGL	963.10	999.00	-0.0366	0.0223	0.0234	0.4471
09-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MHRIL	207.45	215.85	-0.0397	0.0131	0.0160	0.3057
09-MAR-2020	MIC	0.50	0.50	0.0000	0.0604	0.0586	1.1196
09-MAR-2020	MIDHANI	219.90	233.35	-0.0594	0.0563	0.0565	1.0794
09-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MINDACORP	94.80	99.25	-0.0459	0.0320	0.0330	0.6305
09-MAR-2020	MINDAIND	337.90	348.00	-0.0295	0.0156	0.0168	0.3210
09-MAR-2020	MINDTECK	16.25	17.55	-0.0770	0.0418	0.0447	0.8540
09-MAR-2020	MINDTREE	905.15	977.55	-0.0769	0.0248	0.0306	0.5846
09-MAR-2020	MIRCELECTR	7.19	7.65	-0.0620	0.0367	0.0387	0.7394
09-MAR-2020	MIRZAINT	46.45	51.25	-0.0983	0.0307	0.0383	0.7317
09-MAR-2020	MMFL	320.55	372.05	-0.1490	0.0247	0.0437	0.8349
09-MAR-2020	MMP	90.00	89.30	0.0078	0.0352	0.0342	0.6534
09-MAR-2020	MMTC	14.35	15.50	-0.0771	0.0361	0.0398	0.7604
09-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MODIRUBBER	26.10	29.20	-0.1122	0.1236	0.1229	2.3480
09-MAR-2020	MOHITIND	3.53	3.21	0.0950	0.0840	0.0847	1.6182
09-MAR-2020	MOHOTAIND	7.45	7.45	0.0000	0.0453	0.0439	0.8387
09-MAR-2020	MOIL	116.50	119.70	-0.0271	0.0288	0.0287	0.5483
09-MAR-2020	MOLDTECH	40.70	40.50	0.0049	0.0221	0.0215	0.4108
09-MAR-2020	MOLDTKPAC	223.75	230.30	-0.0289	0.0184	0.0192	0.3668
09-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	MONTECARLO	183.40	190.50	-0.0380	0.0283	0.0290	0.5540
09-MAR-2020	MORARJEE	10.95	10.57	0.0353	0.0508	0.0500	0.9552
09-MAR-2020	MOREPENLAB	9.05	9.60	-0.0590	0.0416	0.0428	0.8177
09-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MOTHERSUMI	91.40	97.60	-0.0656	0.0332	0.0360	0.6878
09-MAR-2020	MOTILALOFS	722.40	750.75	-0.0385	0.0225	0.0238	0.4547
09-MAR-2020	MOTOGENFIN	29.00	29.80	-0.0272	0.0483	0.0473	0.9037
09-MAR-2020	MPHASIS	793.10	821.30	-0.0349	0.0213	0.0224	0.4280
09-MAR-2020	MPSLTD	290.10	300.05	-0.0337	0.0327	0.0328	0.6266
09-MAR-2020	MRF	64261.10	66351.15	-0.0320	0.0150	0.0165	0.3152
09-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	MRO-TEK	28.50	30.00	-0.0513	0.0416	0.0422	0.8062
09-MAR-2020	MRPL	37.15	37.00	0.0040	0.0172	0.0167	0.3191
09-MAR-2020	MSPL	4.45	4.45	0.0000	0.0331	0.0321	0.6133
09-MAR-2020	MSTCLTD	130.60	137.45	-0.0511	0.0701	0.0691	1.3202
09-MAR-2020	MTEDUCARE	8.95	9.40	-0.0491	0.0409	0.0414	0.7909
09-MAR-2020	MTNL	6.65	6.99	-0.0499	0.0410	0.0416	0.7948
09-MAR-2020	MUKANDENGG	8.33	9.18	-0.0972	0.0364	0.0426	0.8139
09-MAR-2020	MUKANDLTD	20.45	23.25	-0.1283	0.0414	0.0510	0.9744
09-MAR-2020	MUKTAARTS	24.50	27.30	-0.1082	0.0348	0.0429	0.8196
09-MAR-2020	MUNJALAU	30.75	33.15	-0.0752	0.0327	0.0367	0.7012
09-MAR-2020	MUNJALSHOW	88.20	94.75	-0.0716	0.0231	0.0285	0.5445
09-MAR-2020	MURUDCERA	12.02	13.50	-0.1161	0.0420	0.0497	0.9495
09-MAR-2020	MUTHOOTCAP	446.05	498.70	-0.1116	0.0301	0.0400	0.7642
09-MAR-2020	MUTHOOTFIN	830.25	869.70	-0.0464	0.0315	0.0326	0.6228
09-MAR-2020	MVL	0.05	0.05	0.0000	0.2660	0.2579	4.9272
09-MAR-2020	N100	607.36	629.21	-0.0353	0.0206	0.0218	0.4165
09-MAR-2020	NACLIND	29.20	30.10	-0.0304	0.0264	0.0267	0.5101
09-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NAGAFERT	3.64	3.82	-0.0483	0.0398	0.0404	0.7718
09-MAR-2020	NAGREEKCAP	6.85	6.85	0.0000	0.0472	0.0458	0.8750
09-MAR-2020	NAGREEKEXP	10.95	11.51	-0.0499	0.0378	0.0386	0.7375
09-MAR-2020	NAHARCAP	61.60	64.55	-0.0468	0.0235	0.0255	0.4872
09-MAR-2020	NAHARINDUS	20.40	21.90	-0.0710	0.0391	0.0417	0.7967
09-MAR-2020	NAHARPOLY	32.75	33.70	-0.0286	0.0397	0.0391	0.7470
09-MAR-2020	NAHARSPING	31.25	34.45	-0.0975	0.0231	0.0327	0.6247
09-MAR-2020	NAM-INDIA	296.80	344.30	-0.1485	0.0418	0.0544	1.0393
09-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NATCOPHARM	572.35	601.65	-0.0499	0.0222	0.0248	0.4738
09-MAR-2020	NATHBIOGEN	266.30	306.20	-0.1396	0.0288	0.0441	0.8425
09-MAR-2020	NATIONALUM	30.90	33.00	-0.0658	0.0275	0.0311	0.5942
09-MAR-2020	NATNLSTEEL	1.61	1.61	0.0000	0.0375	0.0364	0.6954
09-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NAUKRI	2530.70	2648.30	-0.0454	0.0263	0.0278	0.5311
09-MAR-2020	NAVINFLUOR	1408.25	1470.15	-0.0430	0.0478	0.0475	0.9075
09-MAR-2020	NAVKARCORP	22.80	24.65	-0.0780	0.0516	0.0536	1.0240
09-MAR-2020	NAVNETEDUL	78.85	80.30	-0.0182	0.0173	0.0174	0.3324
09-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NBCC	21.25	24.40	-0.1382	0.0344	0.0475	0.9075
09-MAR-2020	NBIFIN	1691.95	1695.50	-0.0021	0.0199	0.0193	0.3687
09-MAR-2020	NBVENTURES	60.60	63.30	-0.0436	0.0337	0.0344	0.6572
09-MAR-2020	NCC	30.40	32.90	-0.0790	0.0406	0.0439	0.8387
09-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NCLIND	68.35	72.30	-0.0562	0.0334	0.0352	0.6725
09-MAR-2020	NDGL	500.25	458.70	0.0867	0.0335	0.0388	0.7413
09-MAR-2020	NDL	17.90	18.95	-0.0570	0.0399	0.0411	0.7852
09-MAR-2020	NDTV	28.30	28.90	-0.0210	0.0402	0.0393	0.7508
09-MAR-2020	NECCLTD	4.25	4.61	-0.0813	0.0380	0.0419	0.8005
09-MAR-2020	NECLIFE	10.29	10.75	-0.0437	0.0259	0.0273	0.5216
09-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NELCAST	31.05	33.15	-0.0654	0.0356	0.0381	0.7279
09-MAR-2020	NELCO	200.05	213.20	-0.0637	0.0323	0.0350	0.6687
09-MAR-2020	NEOGEN	447.85	471.15	-0.0507	0.0472	0.0474	0.9056
09-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NESCO	627.55	648.80	-0.0333	0.0199	0.0209	0.3993
09-MAR-2020	NESTLEIND	16031.90	16429.25	-0.0245	0.0149	0.0156	0.2980
09-MAR-2020	NETF	105.35	111.52	-0.0569	0.0151	0.0202	0.3859
09-MAR-2020	NETFCONSUM	50.15	51.62	-0.0289	0.0106	0.0125	0.2388
09-MAR-2020	NETFDIVOPP	26.72	28.59	-0.0676	0.0147	0.0219	0.4184
09-MAR-2020	NETFLTGILT	21.14	20.98	0.0076	0.0042	0.0045	0.0860
09-MAR-2020	NETFMID150	64.53	61.72	0.0445	0.0127	0.0164	0.3133
09-MAR-2020	NETFNIF100	127.87	114.81	0.1077	0.0144	0.0299	0.5712
09-MAR-2020	NETFNV20	52.02	54.08	-0.0388	0.0160	0.0182	0.3477
09-MAR-2020	NETWORK18	23.45	24.65	-0.0499	0.0313	0.0327	0.6247
09-MAR-2020	NEULANDLAB	376.85	384.20	-0.0193	0.0232	0.0230	0.4394
09-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NEWGEN	180.65	197.25	-0.0879	0.0293	0.0356	0.6801
09-MAR-2020	NEXTMEDIA	5.60	5.60	0.0000	0.0362	0.0351	0.6706
09-MAR-2020	NFL	21.85	22.15	-0.0136	0.0181	0.0179	0.3420
09-MAR-2020	NH	314.90	319.95	-0.0159	0.0180	0.0179	0.3420
09-MAR-2020	NHPC	20.10	21.70	-0.0766	0.0278	0.0328	0.6266
09-MAR-2020	NIACL	97.10	102.70	-0.0561	0.0316	0.0336	0.6419
09-MAR-2020	NIBL	6.39	6.00	0.0630	0.0460	0.0472	0.9018
09-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NIFTYBEES	111.62	117.18	-0.0486	0.0125	0.0170	0.3248
09-MAR-2020	NIFTYEES	14421.00	14410.00	0.0008	0.0291	0.0282	0.5388
09-MAR-2020	NIITLTD	87.20	89.95	-0.0310	0.0303	0.0303	0.5789
09-MAR-2020	NIITTECH	1660.85	1788.10	-0.0738	0.0354	0.0388	0.7413
09-MAR-2020	NILAINFRA	3.74	3.90	-0.0419	0.0269	0.0280	0.5349
09-MAR-2020	NILASPACES	0.85	0.90	-0.0572	0.0424	0.0434	0.8292
09-MAR-2020	NILKAMAL	1316.60	1359.45	-0.0320	0.0163	0.0176	0.3362
09-MAR-2020	NIPPOBATRY	471.50	495.25	-0.0491	0.0398	0.0404	0.7718
09-MAR-2020	NITCO	16.75	18.30	-0.0885	0.0413	0.0455	0.8693
09-MAR-2020	NITINFIRE	0.34	0.34	0.0000	0.0995	0.0965	1.8436
09-MAR-2020	NITINSPIN	39.80	43.40	-0.0866	0.0280	0.0345	0.6591
09-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NKIND	11.50	11.50	0.0000	0.1179	0.1143	2.1837
09-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	NLCINDIA	47.00	49.50	-0.0518	0.0288	0.0307	0.5865
09-MAR-2020	NMDC	83.50	93.85	-0.1169	0.0302	0.0409	0.7814
09-MAR-2020	NOCIL	87.25	90.55	-0.0371	0.0379	0.0379	0.7241
09-MAR-2020	NOIDATOLL	3.25	3.40	-0.0451	0.0353	0.0360	0.6878
09-MAR-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0059	0.0057	0.1089
09-MAR-2020	NPBET	140.05	155.46	-0.1044	0.0161	0.0300	0.5731
09-MAR-2020	NRAIL	182.90	199.65	-0.0876	0.0328	0.0384	0.7336
09-MAR-2020	NRBBEARING	75.80	80.95	-0.0657	0.0229	0.0274	0.5235
09-MAR-2020	NSIL	724.00	745.15	-0.0288	0.0266	0.0267	0.5101
09-MAR-2020	NTL	0.35	0.35	0.0000	0.1103	0.1069	2.0423
09-MAR-2020	NTPC	102.90	105.15	-0.0216	0.0192	0.0194	0.3706
09-MAR-2020	NUCLEUS	268.90	275.75	-0.0252	0.0177	0.0182	0.3477
09-MAR-2020	NXTDIGITAL	303.15	325.85	-0.0722	0.0354	0.0386	0.7375
09-MAR-2020	OAL	168.85	176.95	-0.0469	0.0239	0.0259	0.4948
09-MAR-2020	OBEROIRLTY	492.95	499.70	-0.0136	0.0142	0.0142	0.2713
09-MAR-2020	OCCL	855.85	865.75	-0.0115	0.0162	0.0160	0.3057
09-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	OFSS	2426.45	2546.55	-0.0483	0.0151	0.0188	0.3592
09-MAR-2020	OIL	91.25	102.00	-0.1114	0.0338	0.0426	0.8139
09-MAR-2020	OILCOUNTUB	3.30	3.29	0.0030	0.0353	0.0342	0.6534
09-MAR-2020	OISL	2.25	2.25	0.0000	0.0426	0.0413	0.7890
09-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	OLECTRA	89.60	97.60	-0.0855	0.0362	0.0409	0.7814
09-MAR-2020	OMAXAUTO	27.05	29.15	-0.0748	0.0444	0.0468	0.8941
09-MAR-2020	OMAXE	153.95	154.80	-0.0055	0.0126	0.0123	0.2350
09-MAR-2020	OMKARCHEM	3.00	3.15	-0.0488	0.0360	0.0369	0.7050
09-MAR-2020	OMMETALS	15.80	16.75	-0.0584	0.0482	0.0489	0.9342
09-MAR-2020	ONELIFECAP	5.70	5.90	-0.0345	0.0355	0.0354	0.6763
09-MAR-2020	ONEPOINT	23.25	23.95	-0.0297	0.0298	0.0298	0.5693
09-MAR-2020	ONGC	74.55	88.60	-0.1727	0.0248	0.0487	0.9304
09-MAR-2020	ONMOBILE	19.00	22.70	-0.1779	0.0313	0.0531	1.0145
09-MAR-2020	ONWARDTEC	55.35	55.55	-0.0036	0.0282	0.0274	0.5235
09-MAR-2020	OPTIEMUS	17.75	18.25	-0.0278	0.0408	0.0401	0.7661
09-MAR-2020	OPTOCIRCUI	2.35	2.30	0.0215	0.0483	0.0471	0.8998
09-MAR-2020	ORBTEXP	71.95	71.00	0.0133	0.0288	0.0281	0.5368
09-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ORICONENT	13.00	13.75	-0.0561	0.0308	0.0329	0.6286
09-MAR-2020	ORIENTABRA	13.25	14.00	-0.0551	0.0329	0.0346	0.6610
09-MAR-2020	ORIENTALTL	8.50	9.05	-0.0627	0.0285	0.0316	0.6037
09-MAR-2020	ORIENTBANK	45.05	48.35	-0.0707	0.0548	0.0559	1.0680
09-MAR-2020	ORIENTBELL	91.10	95.35	-0.0456	0.0289	0.0302	0.5770
09-MAR-2020	ORIENTCEM	73.20	76.85	-0.0487	0.0209	0.0235	0.4490
09-MAR-2020	ORIENTELEC	236.50	259.60	-0.0932	0.0255	0.0337	0.6438
09-MAR-2020	ORIENTHOT	19.90	21.30	-0.0680	0.0269	0.0309	0.5903
09-MAR-2020	ORIENTLTD	85.30	90.60	-0.0603	0.0702	0.0696	1.3297
09-MAR-2020	ORIENTPPR	17.35	18.65	-0.0723	0.0356	0.0388	0.7413
09-MAR-2020	ORIENTREF	182.85	201.10	-0.0951	0.0318	0.0386	0.7375
09-MAR-2020	ORISSAMINE	1628.65	1713.40	-0.0507	0.0471	0.0473	0.9037
09-MAR-2020	ORTEL	0.51	0.45	0.1252	0.0881	0.0908	1.7347
09-MAR-2020	ORTINLABSS	8.15	8.05	0.0123	0.0357	0.0347	0.6629
09-MAR-2020	OSWALAGRO	4.95	5.65	-0.1323	0.0394	0.0501	0.9572
09-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PAEL	2.00	2.00	0.0000	0.0582	0.0564	1.0775
09-MAR-2020	PAGEIND	21588.55	22134.85	-0.0250	0.0170	0.0176	0.3362
09-MAR-2020	PAISALO	204.80	214.50	-0.0463	0.0402	0.0406	0.7757
09-MAR-2020	PALASHSECU	21.85	23.00	-0.0513	0.0434	0.0439	0.8387
09-MAR-2020	PALREDTEC	13.55	13.50	0.0037	0.0349	0.0338	0.6457
09-MAR-2020	PANACEABIO	110.45	110.10	0.0032	0.0220	0.0213	0.4069
09-MAR-2020	PANACHE	47.25	45.05	0.0477	0.0303	0.0316	0.6037
09-MAR-2020	PANAMAPET	44.00	45.20	-0.0269	0.0348	0.0344	0.6572
09-MAR-2020	PAPERPROD	251.75	261.35	-0.0374	0.0283	0.0289	0.5521
09-MAR-2020	PARABDRUGS	0.90	1.04	-0.1446	0.1034	0.1063	2.0309
09-MAR-2020	PARACABLES	5.55	6.00	-0.0780	0.0382	0.0417	0.7967
09-MAR-2020	PARAGMILK	71.45	77.60	-0.0826	0.0521	0.0544	1.0393
09-MAR-2020	PARSVNATH	1.75	1.78	-0.0170	0.0290	0.0284	0.5426
09-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PATELENG	12.40	13.85	-0.1106	0.0484	0.0542	1.0355
09-MAR-2020	PATINTLOG	13.95	14.65	-0.0490	0.0328	0.0340	0.6496
09-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PATSPINLTD	2.30	2.40	-0.0426	0.1173	0.1142	2.1818
09-MAR-2020	PCJEWELLER	13.30	12.80	0.0383	0.0540	0.0532	1.0164
09-MAR-2020	PDMJEPAPER	13.91	14.51	-0.0422	0.0332	0.0338	0.6457
09-MAR-2020	PDPL	2.60	2.53	0.0273	0.0515	0.0504	0.9629
09-MAR-2020	PDSMFL	411.15	412.90	-0.0042	0.0144	0.0140	0.2675
09-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PEARLPOLY	14.30	14.70	-0.0276	0.0315	0.0313	0.5980
09-MAR-2020	PEL	1212.70	1302.40	-0.0714	0.0420	0.0443	0.8464
09-MAR-2020	PENIND	21.15	21.90	-0.0348	0.0223	0.0232	0.4432
09-MAR-2020	PENINLAND	3.51	3.65	-0.0391	0.0377	0.0378	0.7222
09-MAR-2020	PERSISTENT	687.15	698.65	-0.0166	0.0112	0.0116	0.2216
09-MAR-2020	PETRONET	222.35	235.15	-0.0560	0.0182	0.0223	0.4260
09-MAR-2020	PFC	104.30	110.50	-0.0577	0.0231	0.0265	0.5063
09-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PFIZER	4308.20	4413.35	-0.0241	0.0234	0.0234	0.4471
09-MAR-2020	PFOCUS	39.15	41.25	-0.0523	0.0401	0.0409	0.7814
09-MAR-2020	PFS	11.11	11.90	-0.0687	0.0267	0.0309	0.5903
09-MAR-2020	PGEL	52.70	55.45	-0.0509	0.0480	0.0482	0.9209
09-MAR-2020	PGHH	10471.55	10491.05	-0.0019	0.0176	0.0171	0.3267
09-MAR-2020	PGHL	3917.25	4053.55	-0.0342	0.0144	0.0163	0.3114
09-MAR-2020	PGIL	121.05	120.50	0.0046	0.0209	0.0203	0.3878
09-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PHILIPCARB	91.70	101.35	-0.1001	0.0278	0.0364	0.6954
09-MAR-2020	PHOENIXLTD	811.85	837.25	-0.0308	0.0283	0.0285	0.5445
09-MAR-2020	PIDILITIND	1639.45	1653.80	-0.0087	0.0155	0.0152	0.2904
09-MAR-2020	PIIND	1521.35	1574.30	-0.0342	0.0130	0.0151	0.2885
09-MAR-2020	PILANIINVS	1513.40	1530.80	-0.0114	0.0204	0.0200	0.3821
09-MAR-2020	PILITA	4.60	4.44	0.0354	0.0297	0.0301	0.5751
09-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PIONDIST	122.00	129.90	-0.0627	0.0226	0.0268	0.5120
09-MAR-2020	PIONEEREMB	21.35	21.00	0.0165	0.0329	0.0322	0.6152
09-MAR-2020	PITTIENG	36.35	38.20	-0.0496	0.0325	0.0338	0.6457
09-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PKTEA	107.00	103.55	0.0328	0.0312	0.0313	0.5980
09-MAR-2020	PLASTIBLEN	161.05	170.70	-0.0582	0.0294	0.0319	0.6094
09-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PNB	39.75	42.35	-0.0634	0.0298	0.0328	0.6266
09-MAR-2020	PNBGILTS	28.40	29.15	-0.0261	0.0209	0.0212	0.4050
09-MAR-2020	PNBHOUSING	259.80	300.40	-0.1452	0.0388	0.0518	0.9896
09-MAR-2020	PNC	11.60	12.75	-0.0945	0.0421	0.0469	0.8960
09-MAR-2020	PNCINFRA	167.15	173.25	-0.0358	0.0218	0.0229	0.4375
09-MAR-2020	PODDARHOUS	258.00	270.40	-0.0469	0.0458	0.0459	0.8769
09-MAR-2020	PODDARMENT	148.55	157.55	-0.0588	0.0319	0.0341	0.6515
09-MAR-2020	POKARNA	70.40	74.10	-0.0512	0.0273	0.0293	0.5598
09-MAR-2020	POLYCAB	1010.50	1030.55	-0.0196	0.0294	0.0289	0.5521
09-MAR-2020	POLYMED	284.30	307.40	-0.0781	0.0332	0.0374	0.7145
09-MAR-2020	POLYPLEX	447.10	456.35	-0.0205	0.0247	0.0245	0.4681
09-MAR-2020	PONNIERODE	129.10	125.85	0.0255	0.0347	0.0342	0.6534
09-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
09-MAR-2020	POWERGRID	180.95	190.60	-0.0520	0.0200	0.0232	0.4432
09-MAR-2020	POWERMECH	578.50	610.45	-0.0538	0.0228	0.0257	0.4910
09-MAR-2020	PPAP	166.95	179.75	-0.0739	0.0266	0.0315	0.6018
09-MAR-2020	PPL	45.05	52.65	-0.1559	0.0338	0.0503	0.9610
09-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PRABHAT	66.05	69.10	-0.0451	0.0152	0.0184	0.3515
09-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PRADIP	0.35	0.35	0.0000	0.0972	0.0942	1.7997
09-MAR-2020	PRAENG	5.69	6.00	-0.0530	0.0280	0.0301	0.5751
09-MAR-2020	PRAJIND	84.05	86.50	-0.0287	0.0289	0.0289	0.5521
09-MAR-2020	PRAKASH	32.25	37.30	-0.1455	0.0336	0.0483	0.9228
09-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0798	0.0774	1.4787
09-MAR-2020	PRAXIS	65.70	65.70	0.0000	0.0243	0.0236	0.4509
09-MAR-2020	PRECAM	33.05	34.90	-0.0545	0.0188	0.0226	0.4318
09-MAR-2020	PRECOT	28.00	29.25	-0.0437	0.0312	0.0321	0.6133
09-MAR-2020	PRECWIRE	105.20	113.15	-0.0729	0.0333	0.0369	0.7050
09-MAR-2020	PREMEXPLN	90.75	95.30	-0.0489	0.0443	0.0446	0.8521
09-MAR-2020	PREMIER	1.50	1.61	-0.0708	0.0373	0.0401	0.7661
09-MAR-2020	PREMIERPOL	22.00	21.55	0.0207	0.0499	0.0486	0.9285
09-MAR-2020	PRESSMN	20.25	18.25	0.1040	0.0388	0.0454	0.8674
09-MAR-2020	PRESTIGE	299.05	302.50	-0.0115	0.0420	0.0408	0.7795
09-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PRICOLLTD	36.40	36.75	-0.0096	0.0506	0.0491	0.9381
09-MAR-2020	PRIMESECU	34.00	36.95	-0.0832	0.0417	0.0453	0.8655
09-MAR-2020	PRINCEPIPE	138.25	147.70	-0.0661	0.0264	0.0303	0.5789
09-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PROSEED	0.27	0.25	0.0770	0.1056	0.1041	1.9888
09-MAR-2020	PROZONINTU	13.65	14.90	-0.0876	0.0317	0.0375	0.7164
09-MAR-2020	PRSMJOHNSN	48.20	53.15	-0.0978	0.0323	0.0394	0.7527
09-MAR-2020	PSB	12.95	14.10	-0.0851	0.0283	0.0345	0.6591
09-MAR-2020	PSL	0.42	0.45	-0.0690	0.0904	0.0893	1.7061
09-MAR-2020	PSPPROJECT	462.65	470.85	-0.0176	0.0163	0.0164	0.3133
09-MAR-2020	PSUBNKBEES	19.13	19.93	-0.0410	0.0245	0.0258	0.4929
09-MAR-2020	PTC	42.20	44.95	-0.0631	0.0212	0.0257	0.4910
09-MAR-2020	PTL	32.80	34.15	-0.0403	0.0152	0.0177	0.3382
09-MAR-2020	PUNJABCHEM	421.95	425.40	-0.0081	0.0207	0.0202	0.3859
09-MAR-2020	PUNJLLOYD	0.92	0.95	-0.0321	0.0347	0.0345	0.6591
09-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	PURVA	48.55	50.35	-0.0364	0.0264	0.0271	0.5177
09-MAR-2020	PVR	1557.20	1631.20	-0.0464	0.0304	0.0316	0.6037
09-MAR-2020	QGOLDHALF	1906.18	1937.95	-0.0165	0.0147	0.0148	0.2828
09-MAR-2020	QNIFTY	1070.83	1128.00	-0.0520	0.0137	0.0184	0.3515
09-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	QUESS	496.90	501.25	-0.0087	0.0211	0.0206	0.3936
09-MAR-2020	QUICKHEAL	96.95	106.05	-0.0897	0.0294	0.0360	0.6878
09-MAR-2020	QUINTEGRA	0.95	0.95	0.0000	0.0725	0.0703	1.3431
09-MAR-2020	RADAAN	1.22	1.22	0.0000	0.0857	0.0831	1.5876
09-MAR-2020	RADICO	344.00	367.85	-0.0670	0.0261	0.0302	0.5770
09-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RADIOCITY	26.40	26.90	-0.0188	0.0143	0.0146	0.2789
09-MAR-2020	RAIN	84.75	90.55	-0.0662	0.0308	0.0340	0.6496
09-MAR-2020	RAJESHEXPO	671.90	680.65	-0.0129	0.0183	0.0180	0.3439
09-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.3572	0.3463	6.6161
09-MAR-2020	RAJSREESUG	13.55	14.10	-0.0398	0.0301	0.0308	0.5884
09-MAR-2020	RAJTV	33.60	35.20	-0.0465	0.0360	0.0367	0.7012
09-MAR-2020	RAJVIR	10.50	10.50	0.0000	0.0420	0.0407	0.7776
09-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RALLIS	216.90	227.05	-0.0457	0.0291	0.0304	0.5808
09-MAR-2020	RAMANEWS	12.67	12.99	-0.0249	0.0326	0.0322	0.6152
09-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RAMASTEEL	27.55	31.00	-0.1180	0.0425	0.0503	0.9610
09-MAR-2020	RAMCOCEM	715.30	727.55	-0.0170	0.0167	0.0167	0.3191
09-MAR-2020	RAMCOIND	160.40	160.80	-0.0025	0.0218	0.0211	0.4031
09-MAR-2020	RAMCOSYS	104.20	117.05	-0.1163	0.0352	0.0445	0.8502
09-MAR-2020	RAMKY	25.30	24.40	0.0362	0.0376	0.0375	0.7164
09-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RAMSARUP	0.15	0.15	0.0000	0.1367	0.1325	2.5314
09-MAR-2020	RANASUG	3.34	3.50	-0.0468	0.0369	0.0376	0.7183
09-MAR-2020	RANEENGINE	162.65	171.20	-0.0512	0.0298	0.0315	0.6018
09-MAR-2020	RANEHOLDIN	492.30	546.00	-0.1035	0.0349	0.0423	0.8081
09-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RATNAMANI	1257.00	1272.20	-0.0120	0.0149	0.0147	0.2808
09-MAR-2020	RAYMOND	440.30	477.35	-0.0808	0.0256	0.0317	0.6056
09-MAR-2020	RBL	403.75	444.10	-0.0953	0.0311	0.0381	0.7279
09-MAR-2020	RBLBANK	208.20	258.90	-0.2179	0.0458	0.0694	1.3259
09-MAR-2020	RCF	33.85	36.20	-0.0671	0.0259	0.0300	0.5731
09-MAR-2020	RCOM	0.90	0.84	0.0690	0.0517	0.0529	1.0107
09-MAR-2020	RECLTD	107.60	115.25	-0.0687	0.0241	0.0288	0.5502
09-MAR-2020	REDINGTON	109.55	109.30	0.0023	0.0320	0.0310	0.5923
09-MAR-2020	REFEX	49.80	52.45	-0.0518	0.0439	0.0444	0.8483
09-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	REGENCERAM	0.95	0.95	0.0000	0.1729	0.1676	3.2020
09-MAR-2020	RELAXO	661.65	702.95	-0.0605	0.0196	0.0241	0.4604
09-MAR-2020	RELCAPITAL	5.29	5.55	-0.0480	0.0389	0.0395	0.7546
09-MAR-2020	RELIANCE	1114.10	1270.65	-0.1315	0.0189	0.0371	0.7088
09-MAR-2020	RELIGARE	30.05	31.55	-0.0487	0.0373	0.0381	0.7279
09-MAR-2020	RELINFRA	15.20	16.85	-0.1031	0.0528	0.0571	1.0909
09-MAR-2020	REMSONSIND	61.55	63.00	-0.0233	0.0568	0.0554	1.0584
09-MAR-2020	RENUKA	5.50	5.55	-0.0090	0.0334	0.0325	0.6209
09-MAR-2020	REPCOHOME	260.55	276.70	-0.0601	0.0273	0.0303	0.5789
09-MAR-2020	REPRO	477.80	495.35	-0.0361	0.0241	0.0250	0.4776
09-MAR-2020	RESPONIND	82.70	84.85	-0.0257	0.0217	0.0220	0.4203
09-MAR-2020	REVATHI	379.70	408.30	-0.0726	0.0368	0.0399	0.7623
09-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RGL	349.85	386.40	-0.0994	0.0245	0.0340	0.6496
09-MAR-2020	RHFL	1.24	1.28	-0.0317	0.0443	0.0436	0.8330
09-MAR-2020	RICOAUTO	27.00	29.90	-0.1020	0.0341	0.0414	0.7909
09-MAR-2020	RIIL	246.65	279.90	-0.1265	0.0383	0.0484	0.9247
09-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RITES	268.50	283.05	-0.0528	0.0204	0.0236	0.4509
09-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RKDL	5.76	5.95	-0.0325	0.0811	0.0790	1.5093
09-MAR-2020	RKFORGE	267.10	270.70	-0.0134	0.0394	0.0383	0.7317
09-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
09-MAR-2020	RMCL	3.22	3.10	0.0380	0.0421	0.0419	0.8005
09-MAR-2020	RML	169.75	191.10	-0.1185	0.0343	0.0441	0.8425
09-MAR-2020	RNAVAL	1.40	1.35	0.0364	0.0450	0.0445	0.8502
09-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ROHITFERRO	0.30	0.35	-0.1542	0.1027	0.1065	2.0347
09-MAR-2020	ROHLTD	50.65	52.70	-0.0397	0.0477	0.0473	0.9037
09-MAR-2020	ROLLT	1.45	1.40	0.0351	0.0496	0.0489	0.9342
09-MAR-2020	ROLTA	2.39	2.50	-0.0450	0.0329	0.0337	0.6438
09-MAR-2020	ROSSELLIND	56.75	57.85	-0.0192	0.0310	0.0304	0.5808
09-MAR-2020	RPGLIFE	206.35	229.50	-0.1063	0.0300	0.0390	0.7451
09-MAR-2020	RPOWER	1.53	1.56	-0.0194	0.0408	0.0398	0.7604
09-MAR-2020	RPPINFRA	37.00	38.10	-0.0293	0.0609	0.0595	1.1367
09-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	RSSOFTWARE	17.05	17.65	-0.0346	0.0319	0.0321	0.6133
09-MAR-2020	RSWM	81.10	83.75	-0.0322	0.0476	0.0468	0.8941
09-MAR-2020	RSYSTEMS	84.80	92.00	-0.0815	0.0324	0.0372	0.7107
09-MAR-2020	RTNINFRA	2.66	2.77	-0.0405	0.0223	0.0238	0.4547
09-MAR-2020	RTNPOWER	1.95	2.03	-0.0402	0.0465	0.0461	0.8807
09-MAR-2020	RUBYMILLS	159.25	166.50	-0.0445	0.0337	0.0344	0.6572
09-MAR-2020	RUCHI	82.40	79.05	0.0415	0.0485	0.0481	0.9189
09-MAR-2020	RUCHINFRA	2.30	2.25	0.0220	0.0399	0.0391	0.7470
09-MAR-2020	RUCHIRA	43.40	47.85	-0.0976	0.0398	0.0454	0.8674
09-MAR-2020	RUPA	147.90	161.75	-0.0895	0.0353	0.0406	0.7757
09-MAR-2020	RUSHIL	90.30	94.70	-0.0476	0.0399	0.0404	0.7718
09-MAR-2020	RVNL	17.95	18.95	-0.0542	0.0289	0.0310	0.5923
09-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.0337	0.0327	0.6247
09-MAR-2020	SABTN	1.35	1.35	0.0000	0.0392	0.0380	0.7260
09-MAR-2020	SADBHAV	52.30	58.10	-0.1052	0.0424	0.0485	0.9266
09-MAR-2020	SADBHIN	18.20	20.20	-0.1043	0.0524	0.0569	1.0871
09-MAR-2020	SAFARI	550.90	565.65	-0.0264	0.0194	0.0199	0.3802
09-MAR-2020	SAGARDEEP	79.70	79.80	-0.0013	0.0283	0.0274	0.5235
09-MAR-2020	SAGCEM	398.35	408.35	-0.0248	0.0248	0.0248	0.4738
09-MAR-2020	SAIL	29.80	33.00	-0.1020	0.0306	0.0388	0.7413
09-MAR-2020	SAKAR	58.85	57.75	0.0189	0.0236	0.0233	0.4451
09-MAR-2020	SAKHTISUG	6.30	6.88	-0.0881	0.0383	0.0429	0.8196
09-MAR-2020	SAKSOFT	179.80	184.50	-0.0258	0.0211	0.0214	0.4088
09-MAR-2020	SAKUMA	4.75	4.70	0.0106	0.0513	0.0498	0.9514
09-MAR-2020	SALASAR	101.50	108.20	-0.0639	0.0283	0.0316	0.6037
09-MAR-2020	SALONA	47.65	49.25	-0.0330	0.0487	0.0479	0.9151
09-MAR-2020	SALSTEEL	2.50	2.45	0.0202	0.0295	0.0290	0.5540
09-MAR-2020	SALZERELEC	86.30	89.45	-0.0359	0.0282	0.0287	0.5483
09-MAR-2020	SAMBHAAV	1.70	1.80	-0.0572	0.0476	0.0482	0.9209
09-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SANCO	9.40	11.00	-0.1572	0.0412	0.0555	1.0603
09-MAR-2020	SANDESH	497.10	552.35	-0.1054	0.0370	0.0442	0.8444
09-MAR-2020	SANDHAR	224.85	232.65	-0.0341	0.0180	0.0193	0.3687
09-MAR-2020	SANGAMIND	47.00	49.00	-0.0417	0.0281	0.0291	0.5560
09-MAR-2020	SANGHIIND	28.80	29.80	-0.0341	0.0362	0.0361	0.6897
09-MAR-2020	SANGHVIFOR	14.50	14.15	0.0244	0.0451	0.0441	0.8425
09-MAR-2020	SANGHVIMOV	83.10	89.60	-0.0753	0.0396	0.0426	0.8139
09-MAR-2020	SANGINITA	122.60	129.05	-0.0513	0.0330	0.0344	0.6572
09-MAR-2020	SANOFI	7303.70	7541.95	-0.0321	0.0147	0.0163	0.3114
09-MAR-2020	SANWARIA	1.10	1.15	-0.0445	0.0505	0.0502	0.9591
09-MAR-2020	SARDAEN	147.95	158.55	-0.0692	0.0319	0.0353	0.6744
09-MAR-2020	SAREGAMA	308.55	326.75	-0.0573	0.0278	0.0304	0.5808
09-MAR-2020	SARLAPOLY	17.90	18.80	-0.0491	0.0275	0.0292	0.5579
09-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SASKEN	530.90	552.80	-0.0404	0.0199	0.0217	0.4146
09-MAR-2020	SASTASUNDR	61.80	62.15	-0.0056	0.0307	0.0298	0.5693
09-MAR-2020	SATHAISPAT	1.30	1.73	-0.2858	0.1068	0.1250	2.3881
09-MAR-2020	SATIA	86.75	92.85	-0.0680	0.0296	0.0332	0.6343
09-MAR-2020	SATIN	145.50	162.05	-0.1077	0.0337	0.0420	0.8024
09-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SBIETFQLTY	96.46	96.58	-0.0012	0.0111	0.0108	0.2063
09-MAR-2020	SBILIFE	825.15	854.00	-0.0344	0.0194	0.0206	0.3936
09-MAR-2020	SBIN	253.45	270.50	-0.0651	0.0283	0.0317	0.6056
09-MAR-2020	SCAPDVR	0.20	0.15	0.2877	0.1597	0.1701	3.2498
09-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SCHAEFFLER	4347.60	4376.50	-0.0066	0.0145	0.0142	0.2713
09-MAR-2020	SCHAND	61.00	64.15	-0.0504	0.0255	0.0276	0.5273
09-MAR-2020	SCHNEIDER	84.40	83.70	0.0083	0.0449	0.0436	0.8330
09-MAR-2020	SCI	42.95	39.40	0.0863	0.0352	0.0401	0.7661
09-MAR-2020	SDBL	80.50	84.80	-0.0520	0.0221	0.0249	0.4757
09-MAR-2020	SEAMECLTD	337.25	393.90	-0.1553	0.0277	0.0466	0.8903
09-MAR-2020	SELAN	92.60	106.10	-0.1361	0.0302	0.0444	0.8483
09-MAR-2020	SELMCL	0.55	0.60	-0.0870	0.0488	0.0519	0.9915
09-MAR-2020	SEPOWER	2.00	1.85	0.0780	0.0578	0.0592	1.1310
09-MAR-2020	SEQUENT	76.50	80.05	-0.0454	0.0365	0.0371	0.7088
09-MAR-2020	SESHAPAPER	124.70	133.35	-0.0671	0.0216	0.0266	0.5082
09-MAR-2020	SETCO	7.37	7.26	0.0150	0.0541	0.0526	1.0049
09-MAR-2020	SETF10GILT	187.72	173.75	0.0773	0.0250	0.0308	0.5884
09-MAR-2020	SETFGOLD	3920.61	3982.14	-0.0156	0.0137	0.0138	0.2636
09-MAR-2020	SETFNIF50	108.52	114.21	-0.0511	0.0106	0.0162	0.3095
09-MAR-2020	SETFNIFBK	269.94	282.52	-0.0455	0.0135	0.0172	0.3286
09-MAR-2020	SETFNN50	267.70	272.70	-0.0185	0.0129	0.0133	0.2541
09-MAR-2020	SETUINFRA	0.65	0.67	-0.0303	0.0479	0.0470	0.8979
09-MAR-2020	SEYAIND	68.90	69.95	-0.0151	0.0332	0.0324	0.6190
09-MAR-2020	SEZAL	1.55	1.55	0.0000	0.3814	0.3698	7.0650
09-MAR-2020	SFL	1549.65	1578.65	-0.0185	0.0153	0.0155	0.2961
09-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SGL	6.25	6.30	-0.0080	0.0178	0.0174	0.3324
09-MAR-2020	SHAHALLOYS	6.95	6.95	0.0000	0.0708	0.0686	1.3106
09-MAR-2020	SHAKTIPUMP	177.70	196.10	-0.0985	0.0398	0.0455	0.8693
09-MAR-2020	SHALBY	77.35	79.30	-0.0249	0.0324	0.0320	0.6114
09-MAR-2020	SHALPAINTS	78.30	81.65	-0.0419	0.0385	0.0387	0.7394
09-MAR-2020	SHANKARA	428.90	451.45	-0.0512	0.0405	0.0412	0.7871
09-MAR-2020	SHANTIGEAR	79.90	82.80	-0.0357	0.0195	0.0208	0.3974
09-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SHARDACROP	193.15	208.35	-0.0758	0.0271	0.0322	0.6152
09-MAR-2020	SHARDAMOTR	728.15	773.35	-0.0602	0.0232	0.0269	0.5139
09-MAR-2020	SHARIABEES	243.50	279.09	-0.1364	0.0233	0.0403	0.7699
09-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SHEMAROO	45.85	48.25	-0.0510	0.0639	0.0632	1.2074
09-MAR-2020	SHIL	108.95	118.60	-0.0849	0.0279	0.0341	0.6515
09-MAR-2020	SHILPAMED	434.40	456.50	-0.0496	0.0454	0.0457	0.8731
09-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SHIRPUR-G	8.16	8.55	-0.0467	0.0430	0.0432	0.8253
09-MAR-2020	SHIVAMAUTO	13.20	15.25	-0.1444	0.0328	0.0476	0.9094
09-MAR-2020	SHIVAMILLS	24.85	25.30	-0.0179	0.0405	0.0395	0.7546
09-MAR-2020	SHIVATEX	71.65	73.75	-0.0289	0.0292	0.0292	0.5579
09-MAR-2020	SHK	90.75	93.60	-0.0309	0.0273	0.0275	0.5254
09-MAR-2020	SHOPERSTOP	360.20	369.45	-0.0254	0.0106	0.0120	0.2293
09-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SHREDIGCEM	30.80	31.50	-0.0225	0.0314	0.0309	0.5903
09-MAR-2020	SHREECEM	21862.60	23110.45	-0.0555	0.0188	0.0227	0.4337
09-MAR-2020	SHREEPUSHK	93.25	101.20	-0.0818	0.0418	0.0452	0.8635
09-MAR-2020	SHREERAMA	4.66	4.95	-0.0604	0.0399	0.0414	0.7909
09-MAR-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SHRENIK	20.00	25.00	-0.2231	0.0637	0.0825	1.5762
09-MAR-2020	SHREYANIND	82.95	88.85	-0.0687	0.0299	0.0335	0.6400
09-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SHREYAS	53.30	54.10	-0.0149	0.0346	0.0337	0.6438
09-MAR-2020	SHRIPISTON	590.00	566.75	0.0402	0.0222	0.0237	0.4528
09-MAR-2020	SHRIRAMCIT	1377.30	1373.40	0.0028	0.0143	0.0139	0.2656
09-MAR-2020	SHRIRAMEPC	2.90	3.05	-0.0504	0.0326	0.0339	0.6477
09-MAR-2020	SHYAMCENT	2.40	2.50	-0.0408	0.0317	0.0323	0.6171
09-MAR-2020	SHYAMTEL	7.50	7.50	0.0000	0.0349	0.0338	0.6457
09-MAR-2020	SICAGEN	11.28	11.80	-0.0451	0.0411	0.0413	0.7890
09-MAR-2020	SICAL	8.65	9.10	-0.0507	0.0437	0.0442	0.8444
09-MAR-2020	SIEMENS	1286.60	1339.00	-0.0399	0.0203	0.0220	0.4203
09-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SIGIND	19.20	19.65	-0.0232	0.0259	0.0257	0.4910
09-MAR-2020	SIL	10.14	10.46	-0.0311	0.0291	0.0292	0.5579
09-MAR-2020	SILINV	114.20	120.05	-0.0500	0.0224	0.0249	0.4757
09-MAR-2020	SIMBHALS	5.01	5.27	-0.0506	0.0307	0.0322	0.6152
09-MAR-2020	SIMPLEXINF	38.85	40.85	-0.0502	0.0475	0.0477	0.9113
09-MAR-2020	SINTEX	0.70	0.70	0.0000	0.0515	0.0499	0.9533
09-MAR-2020	SIRCA	273.90	288.30	-0.0512	0.0268	0.0289	0.5521
09-MAR-2020	SIS	517.50	534.85	-0.0330	0.0228	0.0235	0.4490
09-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SITASHREE	0.30	0.35	-0.1542	0.0589	0.0685	1.3087
09-MAR-2020	SITINET	0.60	0.65	-0.0800	0.0486	0.0510	0.9744
09-MAR-2020	SIYSIL	181.45	195.00	-0.0720	0.0303	0.0343	0.6553
09-MAR-2020	SJVN	21.55	22.95	-0.0629	0.0125	0.0196	0.3745
09-MAR-2020	SKFINDIA	1788.20	1793.90	-0.0032	0.0185	0.0180	0.3439
09-MAR-2020	SKIL	3.30	3.40	-0.0299	0.0394	0.0389	0.7432
09-MAR-2020	SKIPPER	25.20	30.15	-0.1793	0.0326	0.0541	1.0336
09-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SKMEGGPROD	23.25	24.35	-0.0462	0.0349	0.0357	0.6820
09-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SMARTLINK	72.10	71.20	0.0126	0.0224	0.0219	0.4184
09-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SMLISUZU	403.80	430.45	-0.0639	0.0373	0.0394	0.7527
09-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SMPL	0.10	0.10	0.0000	0.2231	0.2163	4.1324
09-MAR-2020	SMSLIFE	230.70	245.85	-0.0636	0.0391	0.0410	0.7833
09-MAR-2020	SMSPHARMA	37.15	37.55	-0.0107	0.0245	0.0239	0.4566
09-MAR-2020	SNOWMAN	36.10	39.00	-0.0773	0.0246	0.0304	0.5808
09-MAR-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SOBHA	262.50	296.70	-0.1225	0.0316	0.0429	0.8196
09-MAR-2020	SOLARA	554.25	623.70	-0.1181	0.0368	0.0459	0.8769
09-MAR-2020	SOLARINDS	1113.00	1132.40	-0.0173	0.0173	0.0173	0.3305
09-MAR-2020	SOMANYCERA	161.40	163.25	-0.0114	0.0361	0.0351	0.6706
09-MAR-2020	SOMATEX	1.90	1.95	-0.0260	0.0423	0.0415	0.7929
09-MAR-2020	SOMICONVEY	14.92	12.60	0.1690	0.0644	0.0749	1.4310
09-MAR-2020	SONATSOFTW	311.10	326.85	-0.0494	0.0140	0.0182	0.3477
09-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SORILINFRA	91.90	96.65	-0.0504	0.0377	0.0386	0.7375
09-MAR-2020	SOTL	745.90	753.15	-0.0097	0.0140	0.0138	0.2636
09-MAR-2020	SOUTHBANK	7.50	8.50	-0.1252	0.0199	0.0362	0.6916
09-MAR-2020	SOUTHWEST	16.75	16.60	0.0090	0.0330	0.0321	0.6133
09-MAR-2020	SPAL	120.15	125.75	-0.0456	0.0356	0.0363	0.6935
09-MAR-2020	SPANDANA	1000.90	1049.50	-0.0474	0.0272	0.0288	0.5502
09-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SPARC	136.40	148.10	-0.0823	0.0382	0.0422	0.8062
09-MAR-2020	SPCENET	0.85	0.85	0.0000	0.0400	0.0388	0.7413
09-MAR-2020	SPECIALITY	41.80	47.10	-0.1194	0.0359	0.0455	0.8693
09-MAR-2020	SPENCERS	81.15	87.60	-0.0765	0.0565	0.0579	1.1062
09-MAR-2020	SPENTEX	0.20	0.20	0.0000	0.1702	0.1650	3.1523
09-MAR-2020	SPIC	15.35	15.25	0.0065	0.0325	0.0316	0.6037
09-MAR-2020	SPICEJET	63.65	63.20	0.0071	0.0436	0.0423	0.8081
09-MAR-2020	SPLIL	22.65	25.10	-0.1027	0.0487	0.0535	1.0221
09-MAR-2020	SPMLINFRA	7.40	7.75	-0.0462	0.0424	0.0426	0.8139
09-MAR-2020	SPTL	0.70	0.72	-0.0282	0.0470	0.0461	0.8807
09-MAR-2020	SPYL	0.30	0.30	0.0000	0.1392	0.1350	2.5792
09-MAR-2020	SREEL	139.85	144.60	-0.0334	0.0222	0.0230	0.4394
09-MAR-2020	SREINFRA	5.71	6.26	-0.0920	0.0494	0.0529	1.0107
09-MAR-2020	SRF	3726.60	3887.50	-0.0423	0.0194	0.0215	0.4108
09-MAR-2020	SRHHYPOLTD	99.90	109.05	-0.0876	0.0479	0.0512	0.9782
09-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SRIPIPES	171.15	184.95	-0.0775	0.0347	0.0386	0.7375
09-MAR-2020	SRTRANSFIN	987.60	1105.30	-0.1126	0.0376	0.0457	0.8731
09-MAR-2020	SSWL	648.60	690.80	-0.0630	0.0084	0.0175	0.3343
09-MAR-2020	STAMPEDE	0.40	0.40	0.0000	0.0958	0.0929	1.7749
09-MAR-2020	STAR	444.50	463.00	-0.0408	0.0335	0.0340	0.6496
09-MAR-2020	STARCEMENT	79.65	82.50	-0.0352	0.0252	0.0259	0.4948
09-MAR-2020	STARPAPER	96.35	104.80	-0.0841	0.0441	0.0475	0.9075
09-MAR-2020	STCINDIA	36.95	40.20	-0.0843	0.0387	0.0428	0.8177
09-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	STEELCITY	20.45	23.45	-0.1369	0.0328	0.0462	0.8826
09-MAR-2020	STEELXIND	21.00	21.50	-0.0235	0.0266	0.0264	0.5044
09-MAR-2020	STEL	50.40	52.05	-0.0322	0.0348	0.0347	0.6629
09-MAR-2020	STERTOOLS	208.40	209.65	-0.0060	0.0360	0.0349	0.6668
09-MAR-2020	STINDIA	3.78	3.70	0.0214	0.0566	0.0551	1.0527
09-MAR-2020	STRTECH	84.45	90.05	-0.0642	0.0330	0.0357	0.6820
09-MAR-2020	SUBCAPCITY	5.25	5.25	0.0000	0.0248	0.0240	0.4585
09-MAR-2020	SUBEX	5.54	5.59	-0.0090	0.0366	0.0356	0.6801
09-MAR-2020	SUBROS	217.20	236.10	-0.0834	0.0391	0.0431	0.8234
09-MAR-2020	SUDARSCHEM	421.70	447.30	-0.0589	0.0213	0.0252	0.4814
09-MAR-2020	SUJANAUNI	0.15	0.10	0.4055	0.2689	0.2790	5.3303
09-MAR-2020	SUMEETINDS	1.87	1.80	0.0382	0.0316	0.0320	0.6114
09-MAR-2020	SUMICHEM	217.45	231.20	-0.0613	0.0275	0.0306	0.5846
09-MAR-2020	SUMIT	14.25	14.95	-0.0480	0.0343	0.0353	0.6744
09-MAR-2020	SUMMITSEC	358.50	388.45	-0.0802	0.0280	0.0335	0.6400
09-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SUNCLAYLTD	1736.85	1889.35	-0.0842	0.0168	0.0263	0.5025
09-MAR-2020	SUNDARAM	1.52	1.62	-0.0637	0.0363	0.0385	0.7355
09-MAR-2020	SUNDARMFIN	1450.45	1497.60	-0.0320	0.0105	0.0128	0.2445
09-MAR-2020	SUNDARMHLD	48.60	51.60	-0.0599	0.0295	0.0321	0.6133
09-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SUNDRMBRAK	228.95	241.25	-0.0523	0.0240	0.0266	0.5082
09-MAR-2020	SUNDRMFAST	380.70	400.40	-0.0505	0.0149	0.0190	0.3630
09-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SUNFLAG	32.55	33.90	-0.0406	0.0310	0.0317	0.6056
09-MAR-2020	SUNPHARMA	393.40	400.90	-0.0189	0.0234	0.0232	0.4432
09-MAR-2020	SUNTECK	304.55	338.35	-0.1052	0.0211	0.0329	0.6286
09-MAR-2020	SUNTV	401.75	415.55	-0.0338	0.0298	0.0301	0.5751
09-MAR-2020	SUPERHOUSE	70.35	71.20	-0.0120	0.0400	0.0389	0.7432
09-MAR-2020	SUPERSPIN	2.95	2.90	0.0171	0.0323	0.0316	0.6037
09-MAR-2020	SUPPETRO	155.50	153.50	0.0129	0.0210	0.0206	0.3936
09-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SUPRAJIT	172.60	189.30	-0.0924	0.0212	0.0306	0.5846
09-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	SUPREMEIND	1202.70	1235.10	-0.0266	0.0181	0.0187	0.3573
09-MAR-2020	SUPREMEINF	16.50	16.90	-0.0240	0.0468	0.0458	0.8750
09-MAR-2020	SURANASOL	5.70	5.96	-0.0446	0.0406	0.0409	0.7814
09-MAR-2020	SURANAT&P	3.33	3.64	-0.0890	0.0487	0.0520	0.9935
09-MAR-2020	SURYALAXMI	16.95	18.15	-0.0684	0.0444	0.0462	0.8826
09-MAR-2020	SURYAROSNI	122.00	134.25	-0.0957	0.0275	0.0355	0.6782
09-MAR-2020	SUTLEJTEX	25.75	27.85	-0.0784	0.0328	0.0371	0.7088
09-MAR-2020	SUVEN	45.65	48.05	-0.0512	0.0703	0.0693	1.3240
09-MAR-2020	SUVENPHAR	336.90	321.00	0.0483	0.0000	0.0118	0.2254
09-MAR-2020	SUZLON	2.20	2.40	-0.0870	0.0518	0.0546	1.0431
09-MAR-2020	SWANENERGY	106.80	111.60	-0.0440	0.0411	0.0413	0.7890
09-MAR-2020	SWARAJENG	1255.15	1276.75	-0.0171	0.0233	0.0230	0.4394
09-MAR-2020	SWELECTES	93.35	100.55	-0.0743	0.0446	0.0469	0.8960
09-MAR-2020	SWSOLAR	136.10	143.20	-0.0509	0.0515	0.0515	0.9839
09-MAR-2020	SYMPHONY	1231.10	1270.25	-0.0313	0.0199	0.0208	0.3974
09-MAR-2020	SYNCOM	0.60	0.60	0.0000	0.0639	0.0620	1.1845
09-MAR-2020	SYNDIBANK	18.90	20.30	-0.0715	0.0371	0.0400	0.7642
09-MAR-2020	SYNGENE	284.70	293.10	-0.0291	0.0131	0.0146	0.2789
09-MAR-2020	TAINWALCHM	45.95	47.90	-0.0416	0.0439	0.0438	0.8368
09-MAR-2020	TAJGVK	123.60	131.35	-0.0608	0.0446	0.0457	0.8731
09-MAR-2020	TAKE	66.40	75.00	-0.1218	0.0330	0.0437	0.8349
09-MAR-2020	TALBROAUTO	95.45	102.00	-0.0664	0.0282	0.0318	0.6075
09-MAR-2020	TALWALKARS	1.40	1.45	-0.0351	0.0395	0.0392	0.7489
09-MAR-2020	TALWGYM	0.75	0.72	0.0408	0.0743	0.0727	1.3889
09-MAR-2020	TANLA	62.20	66.40	-0.0653	0.0308	0.0339	0.6477
09-MAR-2020	TANTIACONS	2.50	2.01	0.2182	0.1481	0.1532	2.9269
09-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	TARAPUR	2.85	2.85	0.0000	0.0271	0.0263	0.5025
09-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	TARMAT	34.15	34.05	0.0029	0.0368	0.0357	0.6820
09-MAR-2020	TASTYBITE	11516.15	12153.90	-0.0539	0.0428	0.0435	0.8311
09-MAR-2020	TATACHEM	298.25	310.35	-0.0398	0.0133	0.0162	0.3095
09-MAR-2020	TATACOFFEE	71.80	76.45	-0.0628	0.0273	0.0306	0.5846
09-MAR-2020	TATACOMM	329.15	339.00	-0.0295	0.0195	0.0202	0.3859
09-MAR-2020	TATACONSUM	330.05	344.50	-0.0428	0.0226	0.0243	0.4643
09-MAR-2020	TATAELXSI	932.40	985.70	-0.0556	0.0377	0.0390	0.7451
09-MAR-2020	TATAINVEST	792.45	838.95	-0.0570	0.0206	0.0244	0.4662
09-MAR-2020	TATAMETALI	578.15	587.90	-0.0167	0.0187	0.0186	0.3554
09-MAR-2020	TATAMOTORS	105.70	114.20	-0.0773	0.0451	0.0477	0.9113
09-MAR-2020	TATAMTRDVR	46.05	49.95	-0.0813	0.0375	0.0415	0.7929
09-MAR-2020	TATAPOWER	39.75	43.05	-0.0798	0.0258	0.0317	0.6056
09-MAR-2020	TATASTEEL	322.30	351.50	-0.0867	0.0364	0.0412	0.7871
09-MAR-2020	TATASTLBSL	21.15	22.15	-0.0462	0.0368	0.0374	0.7145
09-MAR-2020	TATASTLLP	292.00	313.15	-0.0699	0.0242	0.0290	0.5540
09-MAR-2020	TBZ	26.75	29.00	-0.0808	0.0313	0.0362	0.6916
09-MAR-2020	TCI	195.20	206.65	-0.0570	0.0280	0.0305	0.5827
09-MAR-2020	TCIDEVELOP	292.45	307.00	-0.0486	0.0316	0.0329	0.6286
09-MAR-2020	TCIEXP	748.05	774.50	-0.0347	0.0260	0.0266	0.5082
09-MAR-2020	TCIFINANCE	5.05	4.85	0.0404	0.0334	0.0339	0.6477
09-MAR-2020	TCNSBRANDS	489.75	554.75	-0.1246	0.0233	0.0380	0.7260
09-MAR-2020	TCPLPACK	242.20	252.95	-0.0434	0.0347	0.0353	0.6744
09-MAR-2020	TCS	1972.35	2116.45	-0.0705	0.0179	0.0245	0.4681
09-MAR-2020	TDPOWERSYS	145.05	157.80	-0.0842	0.0392	0.0432	0.8253
09-MAR-2020	TEAMLEASE	2332.10	2350.75	-0.0080	0.0162	0.0158	0.3019
09-MAR-2020	TECHIN	2.06	1.90	0.0809	0.0644	0.0655	1.2514
09-MAR-2020	TECHM	704.80	740.40	-0.0493	0.0217	0.0243	0.4643
09-MAR-2020	TECHNOE	287.50	293.50	-0.0207	0.0117	0.0124	0.2369
09-MAR-2020	TECHNOFAB	7.35	7.70	-0.0465	0.0567	0.0561	1.0718
09-MAR-2020	TEJASNET	41.80	46.00	-0.0957	0.0531	0.0566	1.0813
09-MAR-2020	TERASOFT	17.85	18.90	-0.0572	0.0269	0.0296	0.5655
09-MAR-2020	TEXINFRA	33.00	36.50	-0.1008	0.0363	0.0430	0.8215
09-MAR-2020	TEXMOPIPES	10.51	11.45	-0.0857	0.0307	0.0364	0.6954
09-MAR-2020	TEXRAIL	20.50	22.35	-0.0864	0.0435	0.0472	0.9018
09-MAR-2020	TFCILTD	54.50	59.80	-0.0928	0.0343	0.0403	0.7699
09-MAR-2020	TFL	3.15	3.30	-0.0465	0.0333	0.0342	0.6534
09-MAR-2020	TGBHOTELS	2.85	3.00	-0.0513	0.0370	0.0380	0.7260
09-MAR-2020	THANGAMAYL	383.30	395.40	-0.0311	0.0350	0.0348	0.6649
09-MAR-2020	THEINVEST	109.95	119.75	-0.0854	0.0231	0.0306	0.5846
09-MAR-2020	THEMISMED	327.45	343.15	-0.0468	0.0334	0.0344	0.6572
09-MAR-2020	THERMAX	858.55	872.10	-0.0157	0.0148	0.0149	0.2847
09-MAR-2020	THIRUSUGAR	3.55	3.58	-0.0084	0.0700	0.0679	1.2972
09-MAR-2020	THOMASCOOK	45.15	47.95	-0.0602	0.0529	0.0534	1.0202
09-MAR-2020	THOMASCOTT	4.15	4.45	-0.0698	0.0442	0.0461	0.8807
09-MAR-2020	THYROCARE	524.20	565.50	-0.0758	0.0243	0.0300	0.5731
09-MAR-2020	TI	15.15	15.85	-0.0452	0.0275	0.0289	0.5521
09-MAR-2020	TIDEWATER	3995.95	4170.35	-0.0427	0.0136	0.0168	0.3210
09-MAR-2020	TIIL	288.90	288.25	0.0023	0.0279	0.0271	0.5177
09-MAR-2020	TIINDIA	505.85	504.75	0.0022	0.0319	0.0309	0.5903
09-MAR-2020	TIJARIA	4.75	4.85	-0.0208	0.0316	0.0311	0.5942
09-MAR-2020	TIL	143.45	151.50	-0.0546	0.0323	0.0341	0.6515
09-MAR-2020	TIMESGTY	26.15	26.20	-0.0019	0.0400	0.0388	0.7413
09-MAR-2020	TIMETECHNO	40.70	43.70	-0.0711	0.0256	0.0303	0.5789
09-MAR-2020	TIMKEN	911.60	937.80	-0.0283	0.0325	0.0323	0.6171
09-MAR-2020	TINPLATE	106.10	116.75	-0.0957	0.0312	0.0383	0.7317
09-MAR-2020	TIPSINDLTD	110.45	116.05	-0.0495	0.0217	0.0243	0.4643
09-MAR-2020	TIRUMALCHM	58.20	61.35	-0.0527	0.0350	0.0363	0.6935
09-MAR-2020	TITAN	1203.45	1242.65	-0.0321	0.0158	0.0172	0.3286
09-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	TMRVL	6.88	7.20	-0.0455	0.0426	0.0428	0.8177
09-MAR-2020	TNPETRO	31.20	30.40	0.0260	0.0311	0.0308	0.5884
09-MAR-2020	TNPL	151.20	152.00	-0.0053	0.0175	0.0170	0.3248
09-MAR-2020	TNTELE	1.44	1.51	-0.0475	0.1240	0.1208	2.3079
09-MAR-2020	TOKYOPLAST	61.50	60.40	0.0180	0.0259	0.0255	0.4872
09-MAR-2020	TORNTPHARM	2099.65	2196.05	-0.0449	0.0191	0.0215	0.4108
09-MAR-2020	TORNTPOWER	309.15	314.75	-0.0180	0.0196	0.0195	0.3725
09-MAR-2020	TOUCHWOOD	67.45	69.90	-0.0357	0.0220	0.0231	0.4413
09-MAR-2020	TPLPLASTEH	94.35	103.90	-0.0964	0.0265	0.0349	0.6668
09-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	TREEHOUSE	4.00	4.20	-0.0488	0.0404	0.0410	0.7833
09-MAR-2020	TREJHARA	6.30	6.97	-0.1011	0.0790	0.0805	1.5380
09-MAR-2020	TRENT	660.35	693.75	-0.0493	0.0312	0.0326	0.6228
09-MAR-2020	TRF	83.75	88.85	-0.0591	0.0355	0.0373	0.7126
09-MAR-2020	TRIDENT	4.90	5.10	-0.0400	0.0302	0.0309	0.5903
09-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	TRIGYN	33.25	35.15	-0.0556	0.0355	0.0370	0.7069
09-MAR-2020	TRIL	6.75	7.16	-0.0590	0.0472	0.0480	0.9170
09-MAR-2020	TRITURBINE	84.25	89.25	-0.0577	0.0256	0.0286	0.5464
09-MAR-2020	TRIVENI	53.70	60.35	-0.1167	0.0346	0.0441	0.8425
09-MAR-2020	TTKHLTCARE	372.85	403.30	-0.0785	0.0319	0.0364	0.6954
09-MAR-2020	TTKPRESTIG	5796.50	5596.00	0.0352	0.0119	0.0144	0.2751
09-MAR-2020	TTL	38.85	37.95	0.0234	0.0281	0.0278	0.5311
09-MAR-2020	TTML	2.34	2.45	-0.0459	0.0609	0.0601	1.1482
09-MAR-2020	TV18BRDCST	18.80	20.85	-0.1035	0.0451	0.0505	0.9648
09-MAR-2020	TVSELECT	77.75	84.95	-0.0886	0.0330	0.0387	0.7394
09-MAR-2020	TVSMOTOR	399.70	414.10	-0.0354	0.0166	0.0183	0.3496
09-MAR-2020	TVSSRICHAK	1382.90	1455.35	-0.0511	0.0161	0.0200	0.3821
09-MAR-2020	TVTODAY	201.35	208.25	-0.0337	0.0306	0.0308	0.5884
09-MAR-2020	TVVISION	1.19	1.15	0.0342	0.0682	0.0667	1.2743
09-MAR-2020	TWL	37.35	39.75	-0.0623	0.0425	0.0439	0.8387
09-MAR-2020	UBL	1188.25	1226.75	-0.0319	0.0132	0.0150	0.2866
09-MAR-2020	UCALFUEL	92.35	99.30	-0.0726	0.0256	0.0305	0.5827
09-MAR-2020	UCOBANK	11.35	11.90	-0.0473	0.0228	0.0250	0.4776
09-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	UFLEX	186.95	198.35	-0.0592	0.0235	0.0270	0.5158
09-MAR-2020	UFO	127.25	129.50	-0.0175	0.0246	0.0242	0.4623
09-MAR-2020	UGARSUGAR	12.38	12.25	0.0106	0.0274	0.0267	0.5101
09-MAR-2020	UJAAS	2.85	2.95	-0.0345	0.0421	0.0417	0.7967
09-MAR-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	UJJIVAN	298.15	318.70	-0.0667	0.0299	0.0333	0.6362
09-MAR-2020	UJJIVANSFB	40.80	44.40	-0.0846	0.0330	0.0381	0.7279
09-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ULTRACEMCO	4097.30	4167.85	-0.0171	0.0162	0.0163	0.3114
09-MAR-2020	UMANGDAIRY	35.30	37.15	-0.0511	0.0549	0.0547	1.0450
09-MAR-2020	UMESLTD	0.95	0.99	-0.0412	0.1037	0.1010	1.9296
09-MAR-2020	UNICHEMLAB	119.55	125.80	-0.0510	0.0284	0.0302	0.5770
09-MAR-2020	UNIENTER	52.60	61.25	-0.1522	0.0371	0.0518	0.9896
09-MAR-2020	UNIONBANK	33.85	36.70	-0.0808	0.0387	0.0424	0.8101
09-MAR-2020	UNIPLY	6.00	6.30	-0.0488	0.0425	0.0429	0.8196
09-MAR-2020	UNITECH	2.05	2.15	-0.0476	0.0564	0.0559	1.0680
09-MAR-2020	UNITEDBNK	5.35	6.00	-0.1147	0.0570	0.0620	1.1845
09-MAR-2020	UNITEDTEA	221.40	232.50	-0.0489	0.0207	0.0234	0.4471
09-MAR-2020	UNITY	0.29	0.25	0.1484	0.1428	0.1431	2.7339
09-MAR-2020	UNIVCABLES	117.95	127.05	-0.0743	0.0246	0.0300	0.5731
09-MAR-2020	UNIVPHOTO	51.20	58.80	-0.1384	0.0413	0.0525	1.0030
09-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	UPL	513.05	513.60	-0.0011	0.0205	0.0199	0.3802
09-MAR-2020	URJA	1.15	1.19	-0.0342	0.0302	0.0305	0.5827
09-MAR-2020	USHAMART	19.75	22.00	-0.1079	0.0333	0.0417	0.7967
09-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	UTINEXT50	277.25	280.00	-0.0099	0.0114	0.0113	0.2159
09-MAR-2020	UTINIFTETF	1115.80	1168.01	-0.0457	0.0163	0.0194	0.3706
09-MAR-2020	UTISENSETF	400.94	401.62	-0.0017	0.0122	0.0118	0.2254
09-MAR-2020	UTISXN50	293.00	305.70	-0.0424	0.0371	0.0374	0.7145
09-MAR-2020	UTTAMSTL	5.31	5.43	-0.0223	0.0314	0.0309	0.5903
09-MAR-2020	UTTAMSUGAR	78.30	86.10	-0.0950	0.0425	0.0473	0.9037
09-MAR-2020	UVSL	0.10	0.10	0.0000	0.4801	0.4655	8.8934
09-MAR-2020	V2RETAIL	70.30	75.90	-0.0766	0.0333	0.0373	0.7126
09-MAR-2020	VADILALIND	670.90	721.20	-0.0723	0.0281	0.0325	0.6209
09-MAR-2020	VAIBHAVGBL	978.50	1007.90	-0.0296	0.0238	0.0242	0.4623
09-MAR-2020	VAISHALI	51.00	50.75	0.0049	0.0218	0.0212	0.4050
09-MAR-2020	VAKRANGEE	37.50	36.75	0.0202	0.0286	0.0282	0.5388
09-MAR-2020	VARDHACRLC	30.65	30.90	-0.0081	0.0216	0.0210	0.4012
09-MAR-2020	VARDMNPOLY	3.30	3.15	0.0465	0.0394	0.0399	0.7623
09-MAR-2020	VARROC	344.15	358.55	-0.0410	0.0213	0.0230	0.4394
09-MAR-2020	VASCONEQ	10.41	12.24	-0.1619	0.0320	0.0504	0.9629
09-MAR-2020	VASWANI	3.10	3.15	-0.0160	0.0444	0.0432	0.8253
09-MAR-2020	VBL	743.50	784.90	-0.0542	0.0263	0.0287	0.5483
09-MAR-2020	VEDL	94.90	111.05	-0.1572	0.0406	0.0551	1.0527
09-MAR-2020	VENKEYS	966.00	1058.15	-0.0911	0.0383	0.0433	0.8272
09-MAR-2020	VENUSREM	30.55	27.75	0.0961	0.0395	0.0450	0.8597
09-MAR-2020	VESUVIUS	1059.65	1098.15	-0.0357	0.0183	0.0198	0.3783
09-MAR-2020	VETO	39.55	44.00	-0.1066	0.0483	0.0536	1.0240
09-MAR-2020	VGUARD	197.10	198.05	-0.0048	0.0124	0.0121	0.2312
09-MAR-2020	VHL	1110.05	1204.15	-0.0814	0.0188	0.0270	0.5158
09-MAR-2020	VICEROY	0.95	1.06	-0.1096	0.0357	0.0438	0.8368
09-MAR-2020	VIDEOIND	1.40	1.47	-0.0488	0.0439	0.0442	0.8444
09-MAR-2020	VIDHIING	60.55	66.10	-0.0877	0.0129	0.0249	0.4757
09-MAR-2020	VIJIFIN	0.29	0.35	-0.1881	0.1014	0.1086	2.0748
09-MAR-2020	VIKASECO	1.64	1.67	-0.0181	0.0455	0.0443	0.8464
09-MAR-2020	VIKASMCORP	2.00	2.10	-0.0488	0.0329	0.0341	0.6515
09-MAR-2020	VIKASPROP	8.85	9.00	-0.0168	0.0378	0.0369	0.7050
09-MAR-2020	VIKASWSP	6.22	6.62	-0.0623	0.0409	0.0425	0.8120
09-MAR-2020	VIMTALABS	83.40	88.90	-0.0639	0.0311	0.0340	0.6496
09-MAR-2020	VINATIORGA	894.00	1013.20	-0.1252	0.0278	0.0408	0.7795
09-MAR-2020	VINDHYATEL	730.20	747.25	-0.0231	0.0206	0.0208	0.3974
09-MAR-2020	VINYLINDIA	56.45	57.70	-0.0219	0.0189	0.0191	0.3649
09-MAR-2020	VIPCLOTHNG	5.59	5.85	-0.0455	0.0352	0.0359	0.6859
09-MAR-2020	VIPIND	365.70	385.30	-0.0522	0.0278	0.0298	0.5693
09-MAR-2020	VIPULLTD	16.25	17.10	-0.0510	0.0448	0.0452	0.8635
09-MAR-2020	VISAKAIND	182.75	192.40	-0.0515	0.0284	0.0303	0.5789
09-MAR-2020	VISASTEEL	3.40	3.65	-0.0710	0.0373	0.0401	0.7661
09-MAR-2020	VISESHINFO	0.05	0.05	0.0000	0.4858	0.4710	8.9984
09-MAR-2020	VISHAL	188.05	201.00	-0.0666	0.0269	0.0308	0.5884
09-MAR-2020	VISHNU	101.00	108.90	-0.0753	0.0406	0.0435	0.8311
09-MAR-2020	VISHWARAJ	61.45	61.65	-0.0032	0.0319	0.0309	0.5903
09-MAR-2020	VIVIDHA	0.25	0.25	0.0000	0.1273	0.1234	2.3576
09-MAR-2020	VIVIMEDLAB	9.25	9.56	-0.0330	0.0344	0.0343	0.6553
09-MAR-2020	VLSFINANCE	43.90	47.25	-0.0735	0.0221	0.0280	0.5349
09-MAR-2020	VMART	2118.85	2182.95	-0.0298	0.0348	0.0345	0.6591
09-MAR-2020	VOLTAMP	1237.25	1273.10	-0.0286	0.0258	0.0260	0.4967
09-MAR-2020	VOLTAS	646.10	673.65	-0.0418	0.0185	0.0206	0.3936
09-MAR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	VRLLOG	224.80	223.10	0.0076	0.0155	0.0151	0.2885
09-MAR-2020	VSSL	54.95	57.00	-0.0366	0.0305	0.0309	0.5903
09-MAR-2020	VSTIND	3928.45	4114.80	-0.0463	0.0150	0.0184	0.3515
09-MAR-2020	VSTTILLERS	946.45	1042.60	-0.0968	0.0220	0.0319	0.6094
09-MAR-2020	VTL	990.35	1019.25	-0.0288	0.0255	0.0257	0.4910
09-MAR-2020	WABAG	161.95	172.15	-0.0611	0.0321	0.0345	0.6591
09-MAR-2020	WABCOINDIA	6597.35	6676.35	-0.0119	0.0085	0.0087	0.1662
09-MAR-2020	WALCHANNAG	38.75	44.55	-0.1395	0.0371	0.0496	0.9476
09-MAR-2020	WANBURY	21.90	23.05	-0.0512	0.0417	0.0423	0.8081
09-MAR-2020	WATERBASE	105.90	102.70	0.0307	0.0443	0.0436	0.8330
09-MAR-2020	WEBELSOLAR	17.30	18.20	-0.0507	0.0370	0.0380	0.7260
09-MAR-2020	WEIZFOREX	312.50	329.65	-0.0534	0.0416	0.0424	0.8101
09-MAR-2020	WEIZMANIND	20.55	19.25	0.0653	0.0449	0.0464	0.8865
09-MAR-2020	WELCORP	124.45	155.40	-0.2221	0.0437	0.0690	1.3182
09-MAR-2020	WELENT	62.65	61.60	0.0169	0.0382	0.0373	0.7126
09-MAR-2020	WELINV	170.50	175.25	-0.0275	0.0431	0.0423	0.8081
09-MAR-2020	WELSPUNIND	34.30	36.90	-0.0731	0.0297	0.0339	0.6477
09-MAR-2020	WENDT	2295.60	2414.65	-0.0506	0.0210	0.0238	0.4547
09-MAR-2020	WESTLIFE	408.80	439.35	-0.0721	0.0273	0.0318	0.6075
09-MAR-2020	WHEELS	454.45	479.95	-0.0546	0.0293	0.0314	0.5999
09-MAR-2020	WHIRLPOOL	2134.30	2121.90	0.0058	0.0196	0.0191	0.3649
09-MAR-2020	WILLAMAGOR	12.95	13.60	-0.0490	0.0386	0.0393	0.7508
09-MAR-2020	WINDMACHIN	12.50	13.15	-0.0507	0.0363	0.0373	0.7126
09-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	WINSOME	0.10	0.10	0.0000	0.3941	0.3821	7.3000
09-MAR-2020	WIPL	47.05	49.00	-0.0406	0.0219	0.0234	0.4471
09-MAR-2020	WIPRO	214.40	223.55	-0.0418	0.0169	0.0193	0.3687
09-MAR-2020	WOCKPHARMA	272.30	302.75	-0.1060	0.0424	0.0486	0.9285
09-MAR-2020	WONDERLA	202.00	203.15	-0.0057	0.0223	0.0217	0.4146
09-MAR-2020	WSI	1.35	1.30	0.0377	0.0549	0.0540	1.0317
09-MAR-2020	WSTCSTPAPR	195.55	199.85	-0.0218	0.0227	0.0226	0.4318
09-MAR-2020	XCHANGING	44.80	46.20	-0.0308	0.0192	0.0201	0.3840
09-MAR-2020	XELPMOC	52.05	51.90	0.0029	0.0349	0.0338	0.6457
09-MAR-2020	XLENERGY	0.25	0.30	-0.1823	0.0505	0.0663	1.2667
09-MAR-2020	XPROINDIA	17.85	18.60	-0.0412	0.0365	0.0368	0.7031
09-MAR-2020	YESBANK	21.25	16.15	0.2744	0.2129	0.2171	4.1477
09-MAR-2020	ZEEL	194.45	221.15	-0.1287	0.0394	0.0495	0.9457
09-MAR-2020	ZEELEARN	14.75	14.45	0.0205	0.0301	0.0296	0.5655
09-MAR-2020	ZEEMEDIA	4.44	4.64	-0.0441	0.0278	0.0290	0.5540
09-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ZENITHBIR	0.49	0.30	0.4906	0.0872	0.1469	2.8065
09-MAR-2020	ZENITHEXPO	37.95	38.00	-0.0013	0.0528	0.0512	0.9782
09-MAR-2020	ZENSARTECH	124.75	127.60	-0.0226	0.0257	0.0255	0.4872
09-MAR-2020	ZENTEC	48.00	51.70	-0.0743	0.0347	0.0382	0.7298
09-MAR-2020	ZICOM	1.15	1.35	-0.1603	0.0356	0.0523	0.9992
09-MAR-2020	ZODIACLOTH	140.50	144.45	-0.0277	0.0247	0.0249	0.4757
09-MAR-2020	ZODJRDMKJ	25.90	27.40	-0.0563	0.0497	0.0501	0.9572
09-MAR-2020	ZOTA	165.05	165.35	-0.0018	0.0158	0.0153	0.2923
09-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2020	ZUARI	68.35	68.35	0.0000	0.0386	0.0374	0.7145
09-MAR-2020	ZUARIGLOB	34.60	37.15	-0.0711	0.0463	0.0482	0.9209
09-MAR-2020	ZYDUSWELL	1406.40	1439.40	-0.0232	0.0132	0.0140	0.2675
09-MAR-2020	501111	-	-	-	-	-	-
09-MAR-2020	501622	-	-	-	-	-	-
09-MAR-2020	502216	-	-	-	-	-	-
09-MAR-2020	502563	-	-	-	-	-	-
09-MAR-2020	503639	-	-	-	-	-	-
09-MAR-2020	503893	-	-	-	-	-	-
09-MAR-2020	504346	-	-	-	-	-	-
09-MAR-2020	504365	-	-	-	-	-	-
09-MAR-2020	504375	-	-	-	-	-	-
09-MAR-2020	504998	-	-	-	-	-	-
09-MAR-2020	506003	-	-	-	-	-	-
09-MAR-2020	506024	-	-	-	-	-	-
09-MAR-2020	506087	-	-	-	-	-	-
09-MAR-2020	506107	-	-	-	-	-	-
09-MAR-2020	506120	-	-	-	-	-	-
09-MAR-2020	506162	-	-	-	-	-	-
09-MAR-2020	506945	-	-	-	-	-	-
09-MAR-2020	506947	-	-	-	-	-	-
09-MAR-2020	507506	-	-	-	-	-	-
09-MAR-2020	507543	-	-	-	-	-	-
09-MAR-2020	508924	-	-	-	-	-	-
09-MAR-2020	509046	-	-	-	-	-	-
09-MAR-2020	509099	-	-	-	-	-	-
09-MAR-2020	509887	-	-	-	-	-	-
09-MAR-2020	511254	-	-	-	-	-	-
09-MAR-2020	511401	-	-	-	-	-	-
09-MAR-2020	511634	-	-	-	-	-	-
09-MAR-2020	512004	-	-	-	-	-	-
09-MAR-2020	512011	-	-	-	-	-	-
09-MAR-2020	512026	-	-	-	-	-	-
09-MAR-2020	512038	-	-	-	-	-	-
09-MAR-2020	512060	-	-	-	-	-	-
09-MAR-2020	512063	-	-	-	-	-	-
09-MAR-2020	512091	-	-	-	-	-	-
09-MAR-2020	512153	-	-	-	-	-	-
09-MAR-2020	512157	-	-	-	-	-	-
09-MAR-2020	512195	-	-	-	-	-	-
09-MAR-2020	512221	-	-	-	-	-	-
09-MAR-2020	512245	-	-	-	-	-	-
09-MAR-2020	512291	-	-	-	-	-	-
09-MAR-2020	512303	-	-	-	-	-	-
09-MAR-2020	512337	-	-	-	-	-	-
09-MAR-2020	512345	-	-	-	-	-	-
09-MAR-2020	512367	-	-	-	-	-	-
09-MAR-2020	512404	-	-	-	-	-	-
09-MAR-2020	512415	-	-	-	-	-	-
09-MAR-2020	512433	-	-	-	-	-	-
09-MAR-2020	512445	-	-	-	-	-	-
09-MAR-2020	512461	-	-	-	-	-	-
09-MAR-2020	512522	-	-	-	-	-	-
09-MAR-2020	514336	-	-	-	-	-	-
09-MAR-2020	514360	-	-	-	-	-	-
09-MAR-2020	514402	-	-	-	-	-	-
09-MAR-2020	516032	-	-	-	-	-	-
09-MAR-2020	517172	-	-	-	-	-	-
09-MAR-2020	517360	-	-	-	-	-	-
09-MAR-2020	517431	-	-	-	-	-	-
09-MAR-2020	521003	-	-	-	-	-	-
09-MAR-2020	521137	-	-	-	-	-	-
09-MAR-2020	522171	-	-	-	-	-	-
09-MAR-2020	524210	-	-	-	-	-	-
09-MAR-2020	524546	-	-	-	-	-	-
09-MAR-2020	524628	-	-	-	-	-	-
09-MAR-2020	526115	-	-	-	-	-	-
09-MAR-2020	526211	-	-	-	-	-	-
09-MAR-2020	526349	-	-	-	-	-	-
09-MAR-2020	526488	-	-	-	-	-	-
09-MAR-2020	526901	-	-	-	-	-	-
09-MAR-2020	526945	-	-	-	-	-	-
09-MAR-2020	530361	-	-	-	-	-	-
09-MAR-2020	530807	-	-	-	-	-	-
09-MAR-2020	530905	-	-	-	-	-	-
09-MAR-2020	531035	-	-	-	-	-	-
09-MAR-2020	531203	-	-	-	-	-	-
09-MAR-2020	531205	-	-	-	-	-	-
09-MAR-2020	531301	-	-	-	-	-	-
09-MAR-2020	531314	-	-	-	-	-	-
09-MAR-2020	531506	-	-	-	-	-	-
09-MAR-2020	531628	-	-	-	-	-	-
09-MAR-2020	531640	-	-	-	-	-	-
09-MAR-2020	531677	-	-	-	-	-	-
09-MAR-2020	531713	-	-	-	-	-	-
09-MAR-2020	531743	-	-	-	-	-	-
09-MAR-2020	531885	-	-	-	-	-	-
09-MAR-2020	531971	-	-	-	-	-	-
09-MAR-2020	532105	-	-	-	-	-	-
09-MAR-2020	534796	-	-	-	-	-	-
09-MAR-2020	536965	-	-	-	-	-	-
09-MAR-2020	538862	-	-	-	-	-	-
09-MAR-2020	538863	-	-	-	-	-	-
09-MAR-2020	538918	-	-	-	-	-	-
09-MAR-2020	539110	-	-	-	-	-	-
09-MAR-2020	539111	-	-	-	-	-	-
09-MAR-2020	539470	-	-	-	-	-	-
09-MAR-2020	539495	-	-	-	-	-	-
09-MAR-2020	540132	-	-	-	-	-	-
09-MAR-2020	540221	-	-	-	-	-	-
09-MAR-2020	540254	-	-	-	-	-	-
09-MAR-2020	540467	-	-	-	-	-	-
09-MAR-2020	540481	-	-	-	-	-	-
09-MAR-2020	540703	-	-	-	-	-	-
09-MAR-2020	542753	-	-	-	-	-	-
09-MAR-2020	542803	-	-	-	-	-	-
09-MAR-2020	542931	-	-	-	-	-	-
09-MAR-2020	AMRIT	-	-	-	-	-	-
09-MAR-2020	ANKUR	-	-	-	-	-	-
09-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
09-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
09-MAR-2020	KGBIL	-	-	-	-	-	-
09-MAR-2020	MEPL	-	-	-	-	-	-
09-MAR-2020	OITL	-	-	-	-	-	-
09-MAR-2020	OSEINTRUST	-	-	-	-	-	-
09-MAR-2020	RATHIIND	-	-	-	-	-	-
09-MAR-2020	RICHNRICH	-	-	-	-	-	-
09-MAR-2020	SHREETULSI	-	-	-	-	-	-
09-MAR-2020	SPMLINDIA	-	-	-	-	-	-
09-MAR-2020	SSF	-	-	-	-	-	-
09-MAR-2020	SUNAYANA	-	-	-	-	-	-
09-MAR-2020	SWATI	-	-	-	-	-	-
09-MAR-2020	VISISTH	-	-	-	-	-	-