nse-daily-volatility-report-2020-03-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-MAR-2020	20MICRONS	31.15	31.20	-0.0016	0.0251	0.0243	0.4643
02-MAR-2020	21STCENMGM	12.10	12.30	-0.0164	0.0182	0.0181	0.3458
02-MAR-2020	3IINFOTECH	1.91	1.95	-0.0207	0.0382	0.0374	0.7145
02-MAR-2020	3MINDIA	20131.90	20579.70	-0.0220	0.0184	0.0186	0.3554
02-MAR-2020	3PLAND	4.41	4.55	-0.0313	0.0425	0.0419	0.8005
02-MAR-2020	500009	17.00	17.80	-0.0460	0.0306	0.0317	0.6056
02-MAR-2020	500012	23.45	22.35	0.0480	0.0386	0.0392	0.7489
02-MAR-2020	500014	1.73	1.65	0.0473	0.0556	0.0551	1.0527
02-MAR-2020	500016	7.96	8.36	-0.0490	0.0301	0.0316	0.6037
02-MAR-2020	500028	3.59	3.77	-0.0489	0.0360	0.0369	0.7050
02-MAR-2020	500030	0.47	0.47	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	500058	0.55	0.57	-0.0357	0.0359	0.0359	0.6859
02-MAR-2020	500068	4299.70	4403.00	-0.0237	0.0417	0.0408	0.7795
02-MAR-2020	500069	63.05	64.65	-0.0251	0.0273	0.0272	0.5197
02-MAR-2020	500120	206.55	208.95	-0.0116	0.0513	0.0498	0.9514
02-MAR-2020	500123	2468.65	2418.90	0.0204	0.0360	0.0353	0.6744
02-MAR-2020	500141	0.96	0.97	-0.0104	0.0488	0.0474	0.9056
02-MAR-2020	500142	1.90	1.90	0.0000	0.0154	0.0149	0.2847
02-MAR-2020	500143	25.00	23.95	0.0429	0.0385	0.0388	0.7413
02-MAR-2020	500147	682.20	686.80	-0.0067	0.0322	0.0313	0.5980
02-MAR-2020	500153	36.70	36.85	-0.0041	0.0256	0.0248	0.4738
02-MAR-2020	500159	45.00	43.00	0.0455	0.0543	0.0538	1.0278
02-MAR-2020	500166	160.55	165.10	-0.0279	0.0266	0.0267	0.5101
02-MAR-2020	500168	891.40	884.65	0.0076	0.0334	0.0324	0.6190
02-MAR-2020	500192	2.46	2.35	0.0457	0.0341	0.0349	0.6668
02-MAR-2020	500202	6.50	6.50	0.0000	0.0160	0.0155	0.2961
02-MAR-2020	500206	6.50	6.50	0.0000	0.0161	0.0156	0.2980
02-MAR-2020	500211	8.64	8.35	0.0341	0.0280	0.0284	0.5426
02-MAR-2020	500212	23.75	23.75	0.0000	0.0141	0.0137	0.2617
02-MAR-2020	500213	70.00	69.90	0.0014	0.0339	0.0329	0.6286
02-MAR-2020	500214	846.10	862.15	-0.0188	0.0252	0.0249	0.4757
02-MAR-2020	500220	28.15	26.65	0.0548	0.0362	0.0376	0.7183
02-MAR-2020	500223	0.71	0.74	-0.0414	0.0340	0.0345	0.6591
02-MAR-2020	500236	0.32	0.32	0.0000	0.0269	0.0261	0.4986
02-MAR-2020	500239	29.10	29.50	-0.0137	0.0266	0.0260	0.4967
02-MAR-2020	500240	24.30	24.25	0.0021	0.0306	0.0297	0.5674
02-MAR-2020	500246	27.00	27.00	0.0000	0.0111	0.0108	0.2063
02-MAR-2020	500248	6.00	6.00	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	500264	65.80	66.00	-0.0030	0.0444	0.0431	0.8234
02-MAR-2020	500267	97.20	100.45	-0.0329	0.0268	0.0272	0.5197
02-MAR-2020	500274	9.13	9.13	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	500277	1.07	1.07	0.0000	0.0141	0.0137	0.2617
02-MAR-2020	500284	24.50	24.50	0.0000	0.0358	0.0347	0.6629
02-MAR-2020	500298	1637.80	1602.00	0.0221	0.0297	0.0293	0.5598
02-MAR-2020	500306	2.61	2.86	-0.0915	0.0583	0.0608	1.1616
02-MAR-2020	500307	267.05	277.10	-0.0369	0.0211	0.0224	0.4280
02-MAR-2020	500319	20.00	20.80	-0.0392	0.0380	0.0381	0.7279
02-MAR-2020	500329	0.27	0.28	-0.0364	0.0427	0.0423	0.8081
02-MAR-2020	500333	126.85	125.70	0.0091	0.0280	0.0272	0.5197
02-MAR-2020	500346	11.02	10.02	0.0951	0.0465	0.0507	0.9686
02-MAR-2020	500357	10.26	10.80	-0.0513	0.0337	0.0350	0.6687
02-MAR-2020	500358	6.52	6.52	0.0000	0.0034	0.0033	0.0630
02-MAR-2020	500360	33.15	33.85	-0.0209	0.0365	0.0358	0.6840
02-MAR-2020	500365	8.23	8.41	-0.0216	0.0388	0.0380	0.7260
02-MAR-2020	500367	32.70	31.40	0.0406	0.0348	0.0352	0.6725
02-MAR-2020	500388	27.10	27.10	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	500399	1.56	1.56	0.0000	0.0135	0.0131	0.2503
02-MAR-2020	500414	32.25	32.65	-0.0123	0.0414	0.0403	0.7699
02-MAR-2020	500421	3.04	3.04	0.0000	0.0037	0.0036	0.0688
02-MAR-2020	500422	18.85	18.85	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	500426	11.40	10.87	0.0476	0.0332	0.0342	0.6534
02-MAR-2020	500449	11.01	11.54	-0.0470	0.0499	0.0497	0.9495
02-MAR-2020	500450	150.60	143.45	0.0486	0.0302	0.0316	0.6037
02-MAR-2020	500456	8.91	9.27	-0.0396	0.0302	0.0308	0.5884
02-MAR-2020	500458	3.89	3.89	0.0000	0.0111	0.0108	0.2063
02-MAR-2020	500655	193.85	192.65	0.0062	0.0303	0.0294	0.5617
02-MAR-2020	500672	561.25	580.30	-0.0334	0.0137	0.0156	0.2980
02-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	501148	267.50	272.95	-0.0202	0.0194	0.0194	0.3706
02-MAR-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	501298	970.00	970.00	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	501311	2.83	2.83	0.0000	0.0341	0.0331	0.6324
02-MAR-2020	501314	22.05	22.05	0.0000	0.0194	0.0188	0.3592
02-MAR-2020	501351	32.60	32.60	0.0000	0.0023	0.0022	0.0420
02-MAR-2020	501370	51.95	55.80	-0.0715	0.0419	0.0442	0.8444
02-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	501391	95.00	95.00	0.0000	0.0341	0.0331	0.6324
02-MAR-2020	501421	200.00	200.00	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	501423	402.55	423.75	-0.0513	0.0344	0.0356	0.6801
02-MAR-2020	501430	690.55	680.80	0.0142	0.0284	0.0278	0.5311
02-MAR-2020	501477	25.20	25.20	0.0000	0.0110	0.0107	0.2044
02-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	501700	39.75	39.20	0.0139	0.0110	0.0112	0.2140
02-MAR-2020	501827	230.00	230.00	0.0000	0.0116	0.0112	0.2140
02-MAR-2020	501831	218.10	228.70	-0.0475	0.0334	0.0344	0.6572
02-MAR-2020	501833	3.24	3.24	0.0000	0.0407	0.0395	0.7546
02-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	502015	9.70	10.12	-0.0424	0.0394	0.0396	0.7566
02-MAR-2020	502175	46.75	47.65	-0.0191	0.0359	0.0351	0.6706
02-MAR-2020	502250	201.00	201.00	0.0000	0.0094	0.0091	0.1739
02-MAR-2020	502271	3.33	3.33	0.0000	0.0225	0.0218	0.4165
02-MAR-2020	502281	3.28	3.45	-0.0505	0.0415	0.0421	0.8043
02-MAR-2020	502294	44.90	44.90	0.0000	0.0025	0.0024	0.0459
02-MAR-2020	502445	9.45	9.90	-0.0465	0.0361	0.0368	0.7031
02-MAR-2020	502460	34.70	35.00	-0.0086	0.0224	0.0218	0.4165
02-MAR-2020	502587	95.10	95.45	-0.0037	0.0729	0.0707	1.3507
02-MAR-2020	502589	35.70	35.70	0.0000	0.0110	0.0107	0.2044
02-MAR-2020	502850	16.00	16.00	0.0000	0.0020	0.0019	0.0363
02-MAR-2020	502865	1290.50	1287.90	0.0020	0.0354	0.0343	0.6553
02-MAR-2020	502873	18.65	17.95	0.0383	0.0350	0.0352	0.6725
02-MAR-2020	502893	11.05	11.05	0.0000	0.0022	0.0021	0.0401
02-MAR-2020	502901	1775.00	1775.00	0.0000	0.0299	0.0290	0.5540
02-MAR-2020	502933	19.90	20.90	-0.0490	0.0320	0.0333	0.6362
02-MAR-2020	502958	1900.00	1882.00	0.0095	0.0223	0.0217	0.4146
02-MAR-2020	503015	95.00	95.00	0.0000	0.0343	0.0333	0.6362
02-MAR-2020	503092	7.83	7.83	0.0000	0.0181	0.0175	0.3343
02-MAR-2020	503127	1659.70	1659.70	0.0000	0.0095	0.0092	0.1758
02-MAR-2020	503162	61.80	59.00	0.0464	0.0311	0.0322	0.6152
02-MAR-2020	503229	43.00	43.75	-0.0173	0.0316	0.0309	0.5903
02-MAR-2020	503349	1766.00	1761.50	0.0026	0.0282	0.0273	0.5216
02-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	503624	19.40	19.40	0.0000	0.0344	0.0334	0.6381
02-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	503641	16.00	16.00	0.0000	0.0211	0.0205	0.3917
02-MAR-2020	503657	7.76	7.90	-0.0179	0.0279	0.0274	0.5235
02-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	503663	1.24	1.24	0.0000	0.0201	0.0195	0.3725
02-MAR-2020	503669	13.65	13.65	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	503675	3.41	3.41	0.0000	0.0076	0.0074	0.1414
02-MAR-2020	503681	8.25	8.25	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	503691	8.95	9.42	-0.0512	0.0127	0.0176	0.3362
02-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	503772	12.10	12.10	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	503776	15.45	15.45	0.0000	0.0252	0.0244	0.4662
02-MAR-2020	503804	103.10	106.00	-0.0277	0.0417	0.0410	0.7833
02-MAR-2020	503816	9.11	9.29	-0.0196	0.1828	0.1773	3.3873
02-MAR-2020	503831	84.90	88.45	-0.0410	0.0252	0.0264	0.5044
02-MAR-2020	503837	1.90	1.90	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	503863	4.41	4.41	0.0000	0.0028	0.0027	0.0516
02-MAR-2020	504000	42.55	42.95	-0.0094	0.0576	0.0559	1.0680
02-MAR-2020	504028	30.65	30.85	-0.0065	0.0399	0.0387	0.7394
02-MAR-2020	504076	2.77	2.77	0.0000	0.0288	0.0279	0.5330
02-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	504084	3065.00	3065.00	0.0000	0.0272	0.0264	0.5044
02-MAR-2020	504092	9.90	10.02	-0.0120	0.0257	0.0251	0.4795
02-MAR-2020	504093	139.65	137.65	0.0144	0.0325	0.0317	0.6056
02-MAR-2020	504132	97.15	93.75	0.0356	0.0358	0.0358	0.6840
02-MAR-2020	504176	276.60	270.80	0.0212	0.0310	0.0305	0.5827
02-MAR-2020	504180	4.66	4.44	0.0484	0.0423	0.0427	0.8158
02-MAR-2020	504240	37.35	37.35	0.0000	0.0286	0.0277	0.5292
02-MAR-2020	504258	305.00	305.10	-0.0003	0.0207	0.0201	0.3840
02-MAR-2020	504273	13.22	13.22	0.0000	0.0202	0.0196	0.3745
02-MAR-2020	504335	0.50	0.49	0.0202	0.0375	0.0367	0.7012
02-MAR-2020	504340	0.69	0.69	0.0000	0.0118	0.0114	0.2178
02-MAR-2020	504341	28.55	28.55	0.0000	0.0523	0.0507	0.9686
02-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
02-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	504378	0.66	0.66	0.0000	0.0277	0.0269	0.5139
02-MAR-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	504392	16.00	16.00	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	504605	509.10	485.70	0.0471	0.0298	0.0311	0.5942
02-MAR-2020	504646	100.05	105.00	-0.0483	0.0285	0.0301	0.5751
02-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	504673	2.08	2.08	0.0000	0.0215	0.0208	0.3974
02-MAR-2020	504697	0.54	0.56	-0.0364	0.0119	0.0146	0.2789
02-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	504731	17.75	17.75	0.0000	0.0020	0.0019	0.0363
02-MAR-2020	504746	503.50	503.50	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	504786	202.45	202.45	0.0000	0.0390	0.0378	0.7222
02-MAR-2020	504810	8.70	8.70	0.0000	0.0092	0.0089	0.1700
02-MAR-2020	504840	784.00	824.70	-0.0506	0.0304	0.0320	0.6114
02-MAR-2020	504882	44.95	44.95	0.0000	0.0064	0.0062	0.1185
02-MAR-2020	504908	108.00	113.00	-0.0453	0.0539	0.0534	1.0202
02-MAR-2020	504918	645.10	645.40	-0.0005	0.0322	0.0312	0.5961
02-MAR-2020	504959	2199.95	2137.10	0.0290	0.0297	0.0297	0.5674
02-MAR-2020	504961	23.60	24.50	-0.0374	0.0284	0.0290	0.5540
02-MAR-2020	504988	402.35	402.35	0.0000	0.0299	0.0290	0.5540
02-MAR-2020	505036	435.80	437.45	-0.0038	0.0270	0.0262	0.5006
02-MAR-2020	505141	23.05	23.85	-0.0341	0.0280	0.0284	0.5426
02-MAR-2020	505163	323.90	335.20	-0.0343	0.0259	0.0265	0.5063
02-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	505216	610.50	598.00	0.0207	0.0210	0.0210	0.4012
02-MAR-2020	505232	910.75	902.95	0.0086	0.0379	0.0368	0.7031
02-MAR-2020	505250	45.15	47.50	-0.0507	0.0290	0.0307	0.5865
02-MAR-2020	505283	134.60	138.15	-0.0260	0.0295	0.0293	0.5598
02-MAR-2020	505285	242.50	242.50	0.0000	0.0022	0.0021	0.0401
02-MAR-2020	505299	55.00	56.80	-0.0322	0.0325	0.0325	0.6209
02-MAR-2020	505302	32.65	34.30	-0.0493	0.0356	0.0366	0.6992
02-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	505358	31.50	30.95	0.0176	0.0324	0.0317	0.6056
02-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	505506	0.53	0.53	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	505523	0.17	0.17	0.0000	0.0093	0.0090	0.1719
02-MAR-2020	505576	69.00	69.00	0.0000	0.0299	0.0290	0.5540
02-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	505585	6.85	6.53	0.0478	0.0087	0.0144	0.2751
02-MAR-2020	505590	399.25	397.75	0.0038	0.0197	0.0191	0.3649
02-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	505650	2.41	2.41	0.0000	0.0246	0.0239	0.4566
02-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	505681	269.35	272.05	-0.0100	0.0305	0.0297	0.5674
02-MAR-2020	505685	78.25	78.25	0.0000	0.0026	0.0025	0.0478
02-MAR-2020	505690	56.30	53.65	0.0482	0.0353	0.0362	0.6916
02-MAR-2020	505693	32.60	32.60	0.0000	0.0129	0.0125	0.2388
02-MAR-2020	505703	4.73	4.73	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	505710	48.15	48.05	0.0021	0.0250	0.0242	0.4623
02-MAR-2020	505711	0.38	0.38	0.0000	0.0315	0.0305	0.5827
02-MAR-2020	505712	42.55	41.10	0.0347	0.0493	0.0485	0.9266
02-MAR-2020	505725	69.30	69.30	0.0000	0.0230	0.0223	0.4260
02-MAR-2020	505729	26.10	25.95	0.0058	0.0398	0.0386	0.7375
02-MAR-2020	505737	133.80	140.60	-0.0496	0.0442	0.0445	0.8502
02-MAR-2020	505750	827.30	793.15	0.0422	0.0427	0.0427	0.8158
02-MAR-2020	505797	7.73	7.73	0.0000	0.0135	0.0131	0.2503
02-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	505827	136.10	143.15	-0.0505	0.0577	0.0573	1.0947
02-MAR-2020	505840	9.59	10.00	-0.0419	0.0350	0.0354	0.6763
02-MAR-2020	505850	40.20	41.20	-0.0246	0.0226	0.0227	0.4337
02-MAR-2020	505872	530.00	538.55	-0.0160	0.0195	0.0193	0.3687
02-MAR-2020	505893	75.00	75.00	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	505978	794.80	839.95	-0.0553	0.0208	0.0243	0.4643
02-MAR-2020	506027	0.30	0.30	0.0000	0.0202	0.0196	0.3745
02-MAR-2020	506105	69.95	68.95	0.0144	0.0308	0.0301	0.5751
02-MAR-2020	506122	44.30	42.20	0.0486	0.0395	0.0401	0.7661
02-MAR-2020	506128	14.70	14.00	0.0488	0.0303	0.0317	0.6056
02-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	506142	40.05	40.05	0.0000	0.0324	0.0314	0.5999
02-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	506180	110.65	110.65	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	506186	29.50	28.20	0.0451	0.0367	0.0373	0.7126
02-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	506248	33.40	31.60	0.0554	0.0295	0.0317	0.6056
02-MAR-2020	506260	144.30	142.20	0.0147	0.0382	0.0372	0.7107
02-MAR-2020	506261	33.75	33.60	0.0045	0.0324	0.0314	0.5999
02-MAR-2020	506313	81.90	81.90	0.0000	0.0225	0.0218	0.4165
02-MAR-2020	506365	7.15	7.15	0.0000	0.0150	0.0145	0.2770
02-MAR-2020	506405	104.70	108.75	-0.0380	0.0333	0.0336	0.6419
02-MAR-2020	506414	237.75	236.90	0.0036	0.0518	0.0502	0.9591
02-MAR-2020	506520	3.39	3.34	0.0149	0.0650	0.0631	1.2055
02-MAR-2020	506522	1565.15	1605.00	-0.0251	0.0252	0.0252	0.4814
02-MAR-2020	506528	660.40	686.75	-0.0391	0.0290	0.0297	0.5674
02-MAR-2020	506530	500.00	500.00	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	506532	127.15	124.30	0.0227	0.0309	0.0305	0.5827
02-MAR-2020	506543	2.41	2.53	-0.0486	0.0302	0.0316	0.6037
02-MAR-2020	506597	118.90	123.25	-0.0359	0.0220	0.0231	0.4413
02-MAR-2020	506605	389.10	406.15	-0.0429	0.0287	0.0297	0.5674
02-MAR-2020	506640	285.00	285.00	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	506642	133.30	134.90	-0.0119	0.0530	0.0515	0.9839
02-MAR-2020	506685	173.25	173.40	-0.0009	0.0125	0.0121	0.2312
02-MAR-2020	506687	1904.75	1846.50	0.0311	0.0432	0.0426	0.8139
02-MAR-2020	506734	42.00	42.05	-0.0012	0.0342	0.0332	0.6343
02-MAR-2020	506808	3.92	3.92	0.0000	0.0248	0.0240	0.4585
02-MAR-2020	506852	34.70	37.45	-0.0763	0.0465	0.0488	0.9323
02-MAR-2020	506854	110.90	112.70	-0.0161	0.0348	0.0340	0.6496
02-MAR-2020	506858	6.70	6.80	-0.0148	0.0243	0.0238	0.4547
02-MAR-2020	506863	0.77	0.77	0.0000	0.0117	0.0113	0.2159
02-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	506879	132.95	128.80	0.0317	0.0601	0.0588	1.1234
02-MAR-2020	506906	2.74	2.74	0.0000	0.0220	0.0213	0.4069
02-MAR-2020	506910	40.45	42.55	-0.0506	0.0288	0.0306	0.5846
02-MAR-2020	506919	37.10	36.20	0.0246	0.0338	0.0333	0.6362
02-MAR-2020	506935	21.00	21.00	0.0000	0.0242	0.0235	0.4490
02-MAR-2020	506975	6.20	5.92	0.0462	0.0000	0.0113	0.2159
02-MAR-2020	506981	93.10	91.20	0.0206	0.0345	0.0338	0.6457
02-MAR-2020	507155	25.80	27.00	-0.0455	0.0272	0.0286	0.5464
02-MAR-2020	507180	30.75	30.90	-0.0049	0.0319	0.0310	0.5923
02-MAR-2020	507265	83.10	83.10	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	507300	1616.85	1689.80	-0.0441	0.0299	0.0309	0.5903
02-MAR-2020	507435	59.10	60.90	-0.0300	0.0339	0.0337	0.6438
02-MAR-2020	507474	37.05	39.00	-0.0513	0.0551	0.0549	1.0489
02-MAR-2020	507486	19.05	19.05	0.0000	0.0325	0.0315	0.6018
02-MAR-2020	507498	5.12	5.43	-0.0588	0.0470	0.0478	0.9132
02-MAR-2020	507508	3.19	3.19	0.0000	0.0364	0.0353	0.6744
02-MAR-2020	507515	6.77	6.45	0.0484	0.0260	0.0279	0.5330
02-MAR-2020	507522	3.80	3.80	0.0000	0.0133	0.0129	0.2465
02-MAR-2020	507525	600.00	625.00	-0.0408	0.0340	0.0344	0.6572
02-MAR-2020	507552	51.50	55.20	-0.0694	0.0628	0.0632	1.2074
02-MAR-2020	507598	33.35	33.10	0.0075	0.0389	0.0378	0.7222
02-MAR-2020	507609	40.00	40.00	0.0000	0.0037	0.0036	0.0688
02-MAR-2020	507621	487.05	487.50	-0.0009	0.0386	0.0374	0.7145
02-MAR-2020	507645	8810.35	8939.85	-0.0146	0.0346	0.0337	0.6438
02-MAR-2020	507690	51.60	55.70	-0.0765	0.0397	0.0428	0.8177
02-MAR-2020	507753	19.00	19.65	-0.0336	0.0316	0.0317	0.6056
02-MAR-2020	507759	17.30	18.05	-0.0424	0.0308	0.0316	0.6037
02-MAR-2020	507779	53.50	51.90	0.0304	0.0331	0.0329	0.6286
02-MAR-2020	507794	7.82	7.90	-0.0102	0.0322	0.0313	0.5980
02-MAR-2020	507808	6.20	6.20	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	507813	37.10	37.20	-0.0027	0.0299	0.0290	0.5540
02-MAR-2020	507817	62.30	62.30	0.0000	0.0232	0.0225	0.4299
02-MAR-2020	507833	0.39	0.39	0.0000	0.0234	0.0227	0.4337
02-MAR-2020	507836	375.00	373.80	0.0032	0.0176	0.0171	0.3267
02-MAR-2020	507852	7.22	7.22	0.0000	0.0125	0.0121	0.2312
02-MAR-2020	507864	34.35	34.05	0.0088	0.0240	0.0234	0.4471
02-MAR-2020	507872	11.01	11.32	-0.0278	0.0428	0.0420	0.8024
02-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
02-MAR-2020	507894	12.35	12.35	0.0000	0.0182	0.0176	0.3362
02-MAR-2020	507910	13.54	12.90	0.0484	0.0383	0.0390	0.7451
02-MAR-2020	507912	75.65	75.05	0.0080	0.0389	0.0378	0.7222
02-MAR-2020	507917	10.30	10.30	0.0000	0.0033	0.0032	0.0611
02-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	507944	234.90	233.55	0.0058	0.0350	0.0340	0.6496
02-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
02-MAR-2020	507948	10.07	10.07	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	507960	96.25	95.75	0.0052	0.0233	0.0226	0.4318
02-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	507966	39.75	41.55	-0.0443	0.0133	0.0169	0.3229
02-MAR-2020	507970	12.47	12.47	0.0000	0.0267	0.0259	0.4948
02-MAR-2020	507981	29.35	31.00	-0.0547	0.0366	0.0379	0.7241
02-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	507998	36.15	35.10	0.0295	0.0431	0.0424	0.8101
02-MAR-2020	508136	117.20	123.20	-0.0499	0.0236	0.0259	0.4948
02-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
02-MAR-2020	508486	4797.45	4783.30	0.0030	0.0291	0.0282	0.5388
02-MAR-2020	508494	43.50	43.30	0.0046	0.0241	0.0234	0.4471
02-MAR-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	508664	6.42	6.42	0.0000	0.0058	0.0056	0.1070
02-MAR-2020	508670	1012.05	1012.05	0.0000	0.0236	0.0229	0.4375
02-MAR-2020	508807	318.00	303.05	0.0482	0.0410	0.0415	0.7929
02-MAR-2020	508860	0.25	0.25	0.0000	0.0273	0.0265	0.5063
02-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	508875	72.00	72.00	0.0000	0.0238	0.0231	0.4413
02-MAR-2020	508900	184.00	184.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	508905	24.70	24.70	0.0000	0.0326	0.0316	0.6037
02-MAR-2020	508918	33.75	32.15	0.0486	0.0203	0.0230	0.4394
02-MAR-2020	508922	7.21	7.60	-0.0527	0.0554	0.0552	1.0546
02-MAR-2020	508929	10.50	10.50	0.0000	0.0039	0.0038	0.0726
02-MAR-2020	508941	374.80	367.35	0.0201	0.0300	0.0295	0.5636
02-MAR-2020	508954	45.00	45.00	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	508956	0.66	0.66	0.0000	0.0251	0.0243	0.4643
02-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	508963	6.87	6.87	0.0000	0.0042	0.0041	0.0783
02-MAR-2020	508969	0.60	0.60	0.0000	0.0230	0.0223	0.4260
02-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	508996	0.47	0.47	0.0000	0.0208	0.0202	0.3859
02-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	509015	8.30	8.30	0.0000	0.0075	0.0073	0.1395
02-MAR-2020	509026	57.50	57.50	0.0000	0.0245	0.0238	0.4547
02-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	509040	17.10	18.00	-0.0513	0.0171	0.0208	0.3974
02-MAR-2020	509048	4.28	4.55	-0.0612	0.0623	0.0622	1.1883
02-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	509053	1.72	1.81	-0.0510	0.0372	0.0382	0.7298
02-MAR-2020	509073	8.05	7.90	0.0188	0.0263	0.0259	0.4948
02-MAR-2020	509084	55.50	55.50	0.0000	0.0088	0.0085	0.1624
02-MAR-2020	509148	1.64	1.64	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	509162	80.05	80.50	-0.0056	0.0284	0.0276	0.5273
02-MAR-2020	509196	48.75	51.30	-0.0510	0.0238	0.0262	0.5006
02-MAR-2020	509423	7.26	7.26	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	509438	1627.25	1637.40	-0.0062	0.0269	0.0261	0.4986
02-MAR-2020	509449	9.19	8.76	0.0479	0.0302	0.0315	0.6018
02-MAR-2020	509470	10589.50	11146.80	-0.0513	0.0386	0.0395	0.7546
02-MAR-2020	509472	410.00	410.00	0.0000	0.0392	0.0380	0.7260
02-MAR-2020	509486	37.55	36.85	0.0188	0.0432	0.0421	0.8043
02-MAR-2020	509525	700.15	711.80	-0.0165	0.0226	0.0223	0.4260
02-MAR-2020	509546	16.90	16.90	0.0000	0.0194	0.0188	0.3592
02-MAR-2020	509563	2.82	2.96	-0.0485	0.0340	0.0350	0.6687
02-MAR-2020	509597	192.95	192.95	0.0000	0.0318	0.0308	0.5884
02-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	509709	19.70	20.25	-0.0275	0.0471	0.0462	0.8826
02-MAR-2020	509760	7.10	7.10	0.0000	0.0072	0.0070	0.1337
02-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	509835	3.50	3.60	-0.0282	0.0345	0.0342	0.6534
02-MAR-2020	509845	905.45	905.45	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	509895	305.50	319.35	-0.0443	0.0450	0.0450	0.8597
02-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	509945	94.75	94.75	0.0000	0.0026	0.0025	0.0478
02-MAR-2020	509953	50.40	50.40	0.0000	0.0037	0.0036	0.0688
02-MAR-2020	510245	2.76	2.81	-0.0180	0.0368	0.0359	0.6859
02-MAR-2020	511000	4.67	4.67	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	511012	0.19	0.19	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511064	0.13	0.13	0.0000	0.0337	0.0327	0.6247
02-MAR-2020	511066	14.22	14.83	-0.0420	0.0318	0.0325	0.6209
02-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	511076	25.10	23.95	0.0469	0.0312	0.0324	0.6190
02-MAR-2020	511092	4.46	4.46	0.0000	0.0031	0.0030	0.0573
02-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511110	5.00	5.00	0.0000	0.0263	0.0255	0.4872
02-MAR-2020	511116	0.19	0.19	0.0000	0.0109	0.0106	0.2025
02-MAR-2020	511122	32.55	32.55	0.0000	0.0027	0.0026	0.0497
02-MAR-2020	511131	5.70	5.70	0.0000	0.0281	0.0272	0.5197
02-MAR-2020	511138	54.50	54.50	0.0000	0.0094	0.0091	0.1739
02-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511144	5.05	4.98	0.0140	0.0375	0.0365	0.6973
02-MAR-2020	511147	16.90	16.20	0.0423	0.0559	0.0552	1.0546
02-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511153	6.32	6.32	0.0000	0.0154	0.0149	0.2847
02-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
02-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511260	16.65	16.65	0.0000	0.0076	0.0074	0.1414
02-MAR-2020	511276	1.15	1.17	-0.0172	0.0255	0.0251	0.4795
02-MAR-2020	511355	3.10	3.00	0.0328	0.0289	0.0291	0.5560
02-MAR-2020	511359	13.01	13.01	0.0000	0.0262	0.0254	0.4853
02-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
02-MAR-2020	511377	2.88	2.88	0.0000	0.0115	0.0111	0.2121
02-MAR-2020	511391	5.00	5.00	0.0000	0.0344	0.0334	0.6381
02-MAR-2020	511411	93.00	96.00	-0.0317	0.0348	0.0346	0.6610
02-MAR-2020	511441	11.00	11.00	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	511447	8.32	8.32	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	511451	2.44	2.33	0.0461	0.0297	0.0309	0.5903
02-MAR-2020	511463	11.13	11.25	-0.0107	0.0278	0.0271	0.5177
02-MAR-2020	511493	0.73	0.73	0.0000	0.0136	0.0132	0.2522
02-MAR-2020	511501	12.00	12.00	0.0000	0.0479	0.0464	0.8865
02-MAR-2020	511507	4.38	4.38	0.0000	0.0023	0.0022	0.0420
02-MAR-2020	511509	26.80	26.05	0.0284	0.0384	0.0379	0.7241
02-MAR-2020	511523	8.00	8.00	0.0000	0.0410	0.0398	0.7604
02-MAR-2020	511525	0.19	0.19	0.0000	0.0036	0.0035	0.0669
02-MAR-2020	511533	29.00	30.50	-0.0504	0.0465	0.0467	0.8922
02-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	511543	5.89	5.89	0.0000	0.0284	0.0275	0.5254
02-MAR-2020	511549	23.90	23.90	0.0000	0.0418	0.0405	0.7738
02-MAR-2020	511551	23.40	21.70	0.0754	0.0501	0.0520	0.9935
02-MAR-2020	511557	22.00	22.50	-0.0225	0.0150	0.0155	0.2961
02-MAR-2020	511571	20.00	20.40	-0.0198	0.0168	0.0170	0.3248
02-MAR-2020	511577	9.12	9.12	0.0000	0.0026	0.0025	0.0478
02-MAR-2020	511585	2.85	2.85	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	511589	13.22	12.90	0.0245	0.0545	0.0532	1.0164
02-MAR-2020	511593	4.30	4.30	0.0000	0.0121	0.0117	0.2235
02-MAR-2020	511597	5.17	5.17	0.0000	0.0170	0.0165	0.3152
02-MAR-2020	511601	5.75	5.75	0.0000	0.0373	0.0362	0.6916
02-MAR-2020	511605	40.25	42.80	-0.0614	0.0298	0.0326	0.6228
02-MAR-2020	511609	10.00	10.00	0.0000	0.0152	0.0147	0.2808
02-MAR-2020	511626	6.22	6.22	0.0000	0.0175	0.0170	0.3248
02-MAR-2020	511628	21.50	21.30	0.0093	0.0546	0.0530	1.0126
02-MAR-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	511654	5.35	5.35	0.0000	0.0225	0.0218	0.4165
02-MAR-2020	511658	24.80	24.00	0.0328	0.0450	0.0444	0.8483
02-MAR-2020	511664	2.38	2.38	0.0000	0.0335	0.0325	0.6209
02-MAR-2020	511672	16.00	16.30	-0.0186	0.0365	0.0357	0.6820
02-MAR-2020	511688	9.88	9.88	0.0000	0.0192	0.0186	0.3554
02-MAR-2020	511690	0.88	0.88	0.0000	0.0032	0.0031	0.0592
02-MAR-2020	511692	22.80	22.80	0.0000	0.0143	0.0139	0.2656
02-MAR-2020	511696	57.90	57.90	0.0000	0.0084	0.0081	0.1548
02-MAR-2020	511700	1.41	1.41	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	511702	7.00	7.00	0.0000	0.0022	0.0021	0.0401
02-MAR-2020	511706	8.00	8.00	0.0000	0.0030	0.0029	0.0554
02-MAR-2020	511710	0.91	0.91	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	511712	15.70	15.70	0.0000	0.0032	0.0031	0.0592
02-MAR-2020	511714	16.00	16.00	0.0000	0.0030	0.0029	0.0554
02-MAR-2020	511716	1.60	1.68	-0.0488	0.0416	0.0421	0.8043
02-MAR-2020	511724	67.40	64.40	0.0455	0.0220	0.0241	0.4604
02-MAR-2020	511728	7.23	7.23	0.0000	0.0302	0.0293	0.5598
02-MAR-2020	511730	25.75	25.75	0.0000	0.0057	0.0055	0.1051
02-MAR-2020	511734	0.98	0.98	0.0000	0.0192	0.0186	0.3554
02-MAR-2020	511736	0.28	0.28	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	511738	13.38	13.38	0.0000	0.0073	0.0071	0.1356
02-MAR-2020	511740	7.35	7.35	0.0000	0.0133	0.0129	0.2465
02-MAR-2020	511742	159.60	159.90	-0.0019	0.0226	0.0219	0.4184
02-MAR-2020	511754	68.00	68.00	0.0000	0.0307	0.0298	0.5693
02-MAR-2020	511756	6.04	6.04	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	511758	34.00	34.00	0.0000	0.0184	0.0178	0.3401
02-MAR-2020	511760	3.00	3.00	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	511764	24.30	22.45	0.0792	0.0511	0.0532	1.0164
02-MAR-2020	511768	15.75	16.30	-0.0343	0.0342	0.0342	0.6534
02-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512018	2.05	2.05	0.0000	0.0198	0.0192	0.3668
02-MAR-2020	512020	96.20	96.20	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512036	22.00	22.00	0.0000	0.0063	0.0061	0.1165
02-MAR-2020	512047	0.51	0.51	0.0000	0.0253	0.0245	0.4681
02-MAR-2020	512048	0.42	0.42	0.0000	0.0149	0.0144	0.2751
02-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512064	59.90	59.90	0.0000	0.0232	0.0225	0.4299
02-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512068	16.70	17.50	-0.0468	0.0450	0.0451	0.8616
02-MAR-2020	512093	0.69	0.64	0.0752	0.0555	0.0569	1.0871
02-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512103	22.25	22.25	0.0000	0.0039	0.0038	0.0726
02-MAR-2020	512105	0.19	0.19	0.0000	0.0204	0.0198	0.3783
02-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512165	286.85	293.85	-0.0241	0.0226	0.0227	0.4337
02-MAR-2020	512169	9.13	9.13	0.0000	0.0232	0.0225	0.4299
02-MAR-2020	512175	5.91	6.75	-0.1329	0.0442	0.0538	1.0278
02-MAR-2020	512197	4.36	4.36	0.0000	0.0127	0.0123	0.2350
02-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512215	45.00	45.00	0.0000	0.0130	0.0126	0.2407
02-MAR-2020	512217	17.55	16.50	0.0617	0.0555	0.0559	1.0680
02-MAR-2020	512229	31.45	32.05	-0.0189	0.0101	0.0108	0.2063
02-MAR-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	512247	2.89	2.88	0.0035	0.0313	0.0304	0.5808
02-MAR-2020	512257	3.06	3.08	-0.0065	0.0288	0.0280	0.5349
02-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512267	3.82	4.15	-0.0829	0.0319	0.0370	0.7069
02-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	512297	31.70	31.70	0.0000	0.0168	0.0163	0.3114
02-MAR-2020	512301	1.95	2.05	-0.0500	0.0062	0.0136	0.2598
02-MAR-2020	512329	107.30	107.30	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512344	3.40	3.40	0.0000	0.0142	0.0138	0.2636
02-MAR-2020	512359	7.00	7.00	0.0000	0.0196	0.0190	0.3630
02-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512379	0.20	0.20	0.0000	0.0119	0.0115	0.2197
02-MAR-2020	512381	36.75	35.00	0.0488	0.0348	0.0358	0.6840
02-MAR-2020	512393	52.80	50.80	0.0386	0.0297	0.0303	0.5789
02-MAR-2020	512399	56.90	56.90	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512425	267.00	267.00	0.0000	0.0205	0.0199	0.3802
02-MAR-2020	512437	352.95	346.05	0.0197	0.0207	0.0206	0.3936
02-MAR-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	512449	2.06	2.06	0.0000	0.0217	0.0210	0.4012
02-MAR-2020	512453	190.00	190.00	0.0000	0.0325	0.0315	0.6018
02-MAR-2020	512455	7.25	7.24	0.0014	0.0366	0.0355	0.6782
02-MAR-2020	512463	1.14	1.20	-0.0513	0.0218	0.0246	0.4700
02-MAR-2020	512477	13.85	13.20	0.0481	0.0284	0.0299	0.5712
02-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	512481	0.70	0.70	0.0000	0.0120	0.0116	0.2216
02-MAR-2020	512485	22.50	22.50	0.0000	0.0240	0.0233	0.4451
02-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512489	24.00	24.00	0.0000	0.0074	0.0072	0.1376
02-MAR-2020	512493	42.05	42.05	0.0000	0.0186	0.0180	0.3439
02-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512527	268.60	290.00	-0.0767	0.0366	0.0401	0.7661
02-MAR-2020	512565	3.61	3.61	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	512589	11.20	11.75	-0.0479	0.0252	0.0271	0.5177
02-MAR-2020	512591	1.20	1.15	0.0426	0.0016	0.0105	0.2006
02-MAR-2020	512595	15.00	15.00	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	512604	0.74	0.76	-0.0267	0.0205	0.0209	0.3993
02-MAR-2020	512618	1.86	1.86	0.0000	0.0142	0.0138	0.2636
02-MAR-2020	512624	1.77	1.77	0.0000	0.0057	0.0055	0.1051
02-MAR-2020	512634	42.50	42.55	-0.0012	0.0405	0.0393	0.7508
02-MAR-2020	513005	19.30	19.30	0.0000	0.0220	0.0213	0.4069
02-MAR-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	513043	22.55	22.55	0.0000	0.0245	0.0238	0.4547
02-MAR-2020	513059	3.71	3.85	-0.0370	0.0320	0.0323	0.6171
02-MAR-2020	513063	4.95	4.95	0.0000	0.0237	0.0230	0.4394
02-MAR-2020	513097	41.90	42.50	-0.0142	0.0343	0.0334	0.6381
02-MAR-2020	513117	0.74	0.74	0.0000	0.0335	0.0325	0.6209
02-MAR-2020	513119	4.85	5.10	-0.0503	0.0235	0.0259	0.4948
02-MAR-2020	513142	10.38	10.63	-0.0238	0.0316	0.0312	0.5961
02-MAR-2020	513149	101.05	105.85	-0.0464	0.0334	0.0343	0.6553
02-MAR-2020	513173	6.75	6.75	0.0000	0.0165	0.0160	0.3057
02-MAR-2020	513252	590.55	562.45	0.0488	0.0278	0.0295	0.5636
02-MAR-2020	513291	8.21	8.21	0.0000	0.0139	0.0135	0.2579
02-MAR-2020	513295	1.70	1.70	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	513303	8.53	8.97	-0.0503	0.0132	0.0178	0.3401
02-MAR-2020	513305	9.79	10.30	-0.0508	0.0291	0.0308	0.5884
02-MAR-2020	513307	31.55	31.55	0.0000	0.0174	0.0169	0.3229
02-MAR-2020	513309	9.80	9.80	0.0000	0.1395	0.1353	2.5849
02-MAR-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	513353	131.40	132.00	-0.0046	0.0271	0.0263	0.5025
02-MAR-2020	513359	0.26	0.26	0.0000	0.0087	0.0084	0.1605
02-MAR-2020	513361	0.20	0.21	-0.0488	0.0381	0.0388	0.7413
02-MAR-2020	513369	26.20	27.30	-0.0411	0.0353	0.0357	0.6820
02-MAR-2020	513397	9.55	10.05	-0.0510	0.0352	0.0363	0.6935
02-MAR-2020	513401	8.00	8.37	-0.0452	0.0261	0.0276	0.5273
02-MAR-2020	513403	2.65	2.65	0.0000	0.0360	0.0349	0.6668
02-MAR-2020	513418	0.52	0.52	0.0000	0.0237	0.0230	0.4394
02-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	513452	3.57	3.57	0.0000	0.0039	0.0038	0.0726
02-MAR-2020	513456	10.36	10.36	0.0000	0.0273	0.0265	0.5063
02-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	513472	34.45	34.45	0.0000	0.0291	0.0282	0.5388
02-MAR-2020	513488	18.85	19.19	-0.0179	0.0360	0.0352	0.6725
02-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	513498	14.85	14.85	0.0000	0.0297	0.0288	0.5502
02-MAR-2020	513502	0.24	0.24	0.0000	0.0072	0.0070	0.1337
02-MAR-2020	513507	8.52	8.52	0.0000	0.0113	0.0110	0.2102
02-MAR-2020	513511	21.00	21.70	-0.0328	0.0294	0.0296	0.5655
02-MAR-2020	513513	6.73	6.73	0.0000	0.0192	0.0186	0.3554
02-MAR-2020	513515	0.56	0.56	0.0000	0.0121	0.0117	0.2235
02-MAR-2020	513517	113.00	114.55	-0.0136	0.0273	0.0267	0.5101
02-MAR-2020	513528	1.23	1.29	-0.0476	0.0302	0.0315	0.6018
02-MAR-2020	513532	48.55	48.95	-0.0082	0.0409	0.0397	0.7585
02-MAR-2020	513536	10.11	10.11	0.0000	0.0299	0.0290	0.5540
02-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	513548	34.00	34.00	0.0000	0.0265	0.0257	0.4910
02-MAR-2020	513558	10.29	10.29	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	513566	2.63	2.76	-0.0482	0.0244	0.0264	0.5044
02-MAR-2020	513579	1.70	1.70	0.0000	0.0076	0.0074	0.1414
02-MAR-2020	513642	7.32	6.98	0.0476	0.0256	0.0274	0.5235
02-MAR-2020	513687	1.59	1.59	0.0000	0.0366	0.0355	0.6782
02-MAR-2020	513693	42.00	40.35	0.0401	0.0410	0.0409	0.7814
02-MAR-2020	513699	15.40	15.40	0.0000	0.0254	0.0246	0.4700
02-MAR-2020	513703	40.75	40.75	0.0000	0.0028	0.0027	0.0516
02-MAR-2020	513709	57.15	55.20	0.0347	0.0396	0.0393	0.7508
02-MAR-2020	513713	5.97	6.22	-0.0410	0.0232	0.0246	0.4700
02-MAR-2020	513721	10.75	10.75	0.0000	0.0017	0.0016	0.0306
02-MAR-2020	513723	28.40	28.40	0.0000	0.0060	0.0058	0.1108
02-MAR-2020	514010	1.21	1.21	0.0000	0.0219	0.0212	0.4050
02-MAR-2020	514028	4.55	4.55	0.0000	0.0047	0.0046	0.0879
02-MAR-2020	514030	70.05	69.00	0.0151	0.0225	0.0221	0.4222
02-MAR-2020	514036	242.65	255.00	-0.0496	0.0255	0.0276	0.5273
02-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	514087	40.55	35.45	0.1344	0.0382	0.0496	0.9476
02-MAR-2020	514113	1.58	1.58	0.0000	0.0157	0.0152	0.2904
02-MAR-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	514128	14.75	14.75	0.0000	0.0243	0.0236	0.4509
02-MAR-2020	514138	106.00	101.00	0.0483	0.0269	0.0286	0.5464
02-MAR-2020	514140	7.65	7.65	0.0000	0.0180	0.0175	0.3343
02-MAR-2020	514144	0.70	0.71	-0.0142	0.0057	0.0065	0.1242
02-MAR-2020	514165	9.18	9.02	0.0176	0.0208	0.0206	0.3936
02-MAR-2020	514171	4.50	4.48	0.0045	0.0204	0.0198	0.3783
02-MAR-2020	514183	135.25	135.70	-0.0033	0.0523	0.0507	0.9686
02-MAR-2020	514197	6.07	6.07	0.0000	0.0097	0.0094	0.1796
02-MAR-2020	514215	72.90	72.90	0.0000	0.0417	0.0404	0.7718
02-MAR-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	514223	0.75	0.78	-0.0392	0.0263	0.0272	0.5197
02-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	514238	19.00	19.00	0.0000	0.0034	0.0033	0.0630
02-MAR-2020	514240	0.95	0.95	0.0000	0.0115	0.0111	0.2121
02-MAR-2020	514248	4.20	4.20	0.0000	0.0026	0.0025	0.0478
02-MAR-2020	514264	6.90	6.95	-0.0072	0.0408	0.0396	0.7566
02-MAR-2020	514266	39.50	35.05	0.1195	0.0519	0.0582	1.1119
02-MAR-2020	514272	7.70	7.60	0.0131	0.0331	0.0323	0.6171
02-MAR-2020	514280	20.50	20.50	0.0000	0.0134	0.0130	0.2484
02-MAR-2020	514302	38.50	37.50	0.0263	0.0222	0.0225	0.4299
02-MAR-2020	514312	2.71	2.71	0.0000	0.0087	0.0084	0.1605
02-MAR-2020	514316	161.00	161.00	0.0000	0.0194	0.0188	0.3592
02-MAR-2020	514318	10.57	10.57	0.0000	0.0134	0.0130	0.2484
02-MAR-2020	514322	45.05	47.35	-0.0498	0.0322	0.0335	0.6400
02-MAR-2020	514324	15.75	15.00	0.0488	0.0081	0.0143	0.2732
02-MAR-2020	514330	4.44	4.44	0.0000	0.0209	0.0203	0.3878
02-MAR-2020	514332	25.75	25.75	0.0000	0.0191	0.0185	0.3534
02-MAR-2020	514358	13.50	13.50	0.0000	0.0104	0.0101	0.1930
02-MAR-2020	514378	2.85	2.85	0.0000	0.0058	0.0056	0.1070
02-MAR-2020	514386	1.32	1.32	0.0000	0.0542	0.0525	1.0030
02-MAR-2020	514394	71.00	69.65	0.0192	0.0190	0.0190	0.3630
02-MAR-2020	514400	1.18	1.18	0.0000	0.0234	0.0227	0.4337
02-MAR-2020	514412	29.40	29.40	0.0000	0.0153	0.0148	0.2828
02-MAR-2020	514418	158.95	154.60	0.0277	0.0653	0.0637	1.2170
02-MAR-2020	514428	81.80	79.20	0.0323	0.0468	0.0461	0.8807
02-MAR-2020	514440	11.76	11.76	0.0000	0.0111	0.0108	0.2063
02-MAR-2020	514442	10.99	11.56	-0.0506	0.0334	0.0347	0.6629
02-MAR-2020	514448	171.80	173.00	-0.0070	0.0370	0.0359	0.6859
02-MAR-2020	514450	37.10	36.00	0.0301	0.0337	0.0335	0.6400
02-MAR-2020	514454	10.20	10.20	0.0000	0.0103	0.0100	0.1910
02-MAR-2020	514460	5.08	5.08	0.0000	0.0200	0.0194	0.3706
02-MAR-2020	514470	15.70	16.35	-0.0406	0.0299	0.0306	0.5846
02-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	514486	1.19	1.19	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	515043	47.70	47.75	-0.0010	0.0330	0.0320	0.6114
02-MAR-2020	515059	9.27	9.27	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	515081	2.09	2.09	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	515085	1.93	1.93	0.0000	0.0369	0.0358	0.6840
02-MAR-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	515127	2.70	2.70	0.0000	0.0338	0.0328	0.6266
02-MAR-2020	515147	24.65	25.20	-0.0221	0.0284	0.0281	0.5368
02-MAR-2020	516003	37.20	36.10	0.0300	0.0632	0.0617	1.1788
02-MAR-2020	516020	2.50	2.50	0.0000	0.0025	0.0024	0.0459
02-MAR-2020	516030	35.65	35.15	0.0141	0.0287	0.0280	0.5349
02-MAR-2020	516078	8.65	8.65	0.0000	0.0319	0.0309	0.5903
02-MAR-2020	516086	3.65	3.65	0.0000	0.0293	0.0284	0.5426
02-MAR-2020	516096	80.00	79.25	0.0094	0.0355	0.0345	0.6591
02-MAR-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
02-MAR-2020	516106	4.30	4.30	0.0000	0.0327	0.0317	0.6056
02-MAR-2020	516108	58.85	57.90	0.0163	0.0321	0.0314	0.5999
02-MAR-2020	516110	11.88	11.88	0.0000	0.0217	0.0210	0.4012
02-MAR-2020	517035	33.50	34.00	-0.0148	0.0377	0.0367	0.7012
02-MAR-2020	517044	6.45	6.45	0.0000	0.0138	0.0134	0.2560
02-MAR-2020	517063	26.15	26.95	-0.0301	0.0425	0.0419	0.8005
02-MAR-2020	517077	32.30	32.30	0.0000	0.0032	0.0031	0.0592
02-MAR-2020	517096	5.72	5.72	0.0000	0.0171	0.0166	0.3171
02-MAR-2020	517119	2.72	2.81	-0.0326	0.0337	0.0336	0.6419
02-MAR-2020	517166	4.94	5.19	-0.0494	0.0386	0.0393	0.7508
02-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	517201	32.45	32.45	0.0000	0.0288	0.0279	0.5330
02-MAR-2020	517236	11.34	11.45	-0.0097	0.0473	0.0459	0.8769
02-MAR-2020	517238	36.75	35.00	0.0488	0.0256	0.0275	0.5254
02-MAR-2020	517246	8.27	8.27	0.0000	0.0309	0.0300	0.5731
02-MAR-2020	517258	19.00	20.00	-0.0513	0.0395	0.0403	0.7699
02-MAR-2020	517264	27.80	27.00	0.0292	0.0363	0.0359	0.6859
02-MAR-2020	517288	7.40	7.05	0.0485	0.0294	0.0309	0.5903
02-MAR-2020	517320	1.65	1.65	0.0000	0.0056	0.0054	0.1032
02-MAR-2020	517356	0.30	0.30	0.0000	0.0023	0.0022	0.0420
02-MAR-2020	517370	21.25	21.25	0.0000	0.0252	0.0244	0.4662
02-MAR-2020	517372	89.30	93.90	-0.0502	0.0377	0.0386	0.7375
02-MAR-2020	517393	0.56	0.56	0.0000	0.0109	0.0106	0.2025
02-MAR-2020	517397	4.72	4.72	0.0000	0.0154	0.0149	0.2847
02-MAR-2020	517399	1.93	1.93	0.0000	0.0167	0.0162	0.3095
02-MAR-2020	517403	1.99	1.99	0.0000	0.0200	0.0194	0.3706
02-MAR-2020	517415	1.05	1.05	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	517417	109.85	109.55	0.0027	0.0282	0.0273	0.5216
02-MAR-2020	517429	49.20	49.20	0.0000	0.0461	0.0447	0.8540
02-MAR-2020	517437	101.05	100.20	0.0084	0.0363	0.0353	0.6744
02-MAR-2020	517449	149.00	145.00	0.0272	0.0343	0.0339	0.6477
02-MAR-2020	517463	0.51	0.51	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	517467	2.94	2.80	0.0488	0.0644	0.0636	1.2151
02-MAR-2020	517477	98.95	98.95	0.0000	0.0442	0.0429	0.8196
02-MAR-2020	517481	0.51	0.53	-0.0385	0.0150	0.0173	0.3305
02-MAR-2020	517494	5.47	5.75	-0.0499	0.0306	0.0321	0.6133
02-MAR-2020	517500	127.60	126.95	0.0051	0.0283	0.0275	0.5254
02-MAR-2020	517514	18.00	17.00	0.0572	0.0417	0.0428	0.8177
02-MAR-2020	517522	288.35	267.50	0.0751	0.0329	0.0368	0.7031
02-MAR-2020	517546	11.90	12.50	-0.0492	0.0250	0.0271	0.5177
02-MAR-2020	517548	2.24	2.28	-0.0177	0.0307	0.0301	0.5751
02-MAR-2020	517554	4.89	5.14	-0.0499	0.0414	0.0420	0.8024
02-MAR-2020	518011	38.00	40.00	-0.0513	0.0338	0.0351	0.6706
02-MAR-2020	518075	10.30	10.84	-0.0511	0.0217	0.0245	0.4681
02-MAR-2020	519003	27.40	26.40	0.0372	0.0404	0.0402	0.7680
02-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	519031	32.65	32.65	0.0000	0.0252	0.0244	0.4662
02-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	519097	6.32	6.02	0.0486	0.0258	0.0277	0.5292
02-MAR-2020	519152	1395.00	1395.00	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	519174	0.29	0.29	0.0000	0.0114	0.0111	0.2121
02-MAR-2020	519191	11.85	11.85	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	519214	5.89	5.89	0.0000	0.0117	0.0113	0.2159
02-MAR-2020	519216	26.40	25.15	0.0485	0.0410	0.0415	0.7929
02-MAR-2020	519230	1.75	1.75	0.0000	0.0205	0.0199	0.3802
02-MAR-2020	519234	15.30	15.01	0.0191	0.0119	0.0125	0.2388
02-MAR-2020	519238	7.96	7.96	0.0000	0.0206	0.0200	0.3821
02-MAR-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	519262	6.10	6.10	0.0000	0.0308	0.0299	0.5712
02-MAR-2020	519279	2.81	2.81	0.0000	0.0139	0.0135	0.2579
02-MAR-2020	519285	4.97	4.74	0.0474	0.0333	0.0343	0.6553
02-MAR-2020	519287	2.81	2.95	-0.0486	0.0511	0.0510	0.9744
02-MAR-2020	519295	92.00	87.05	0.0553	0.0478	0.0483	0.9228
02-MAR-2020	519299	0.71	0.71	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	519319	4.75	4.75	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	519331	9.20	9.20	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	519353	7.80	7.80	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	519359	22.15	23.70	-0.0676	0.0564	0.0571	1.0909
02-MAR-2020	519367	36.60	36.60	0.0000	0.2318	0.2247	4.2929
02-MAR-2020	519397	22.00	22.00	0.0000	0.0334	0.0324	0.6190
02-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	519421	1264.90	1321.55	-0.0438	0.0259	0.0273	0.5216
02-MAR-2020	519439	8.75	8.70	0.0057	0.0053	0.0053	0.1013
02-MAR-2020	519455	17.00	17.00	0.0000	0.0240	0.0233	0.4451
02-MAR-2020	519457	18.25	18.60	-0.0190	0.0446	0.0435	0.8311
02-MAR-2020	519463	16.60	16.60	0.0000	0.0025	0.0024	0.0459
02-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	519475	112.85	110.00	0.0256	0.0500	0.0489	0.9342
02-MAR-2020	519477	29.00	29.00	0.0000	0.0287	0.0278	0.5311
02-MAR-2020	519483	9.13	9.61	-0.0512	0.0302	0.0319	0.6094
02-MAR-2020	519491	17.80	18.70	-0.0493	0.0361	0.0370	0.7069
02-MAR-2020	519500	2.49	2.49	0.0000	0.0083	0.0080	0.1528
02-MAR-2020	519506	6.82	6.82	0.0000	0.0064	0.0062	0.1185
02-MAR-2020	519532	6.73	7.08	-0.0507	0.0314	0.0329	0.6286
02-MAR-2020	519560	0.72	0.75	-0.0408	0.0355	0.0358	0.6840
02-MAR-2020	519566	34.60	38.20	-0.0990	0.0383	0.0443	0.8464
02-MAR-2020	519604	7.35	7.35	0.0000	0.0173	0.0168	0.3210
02-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	519612	16.40	17.26	-0.0511	0.0385	0.0394	0.7527
02-MAR-2020	520073	92.40	90.60	0.0197	0.0468	0.0456	0.8712
02-MAR-2020	520075	114.60	112.35	0.0198	0.0302	0.0297	0.5674
02-MAR-2020	520081	69.65	69.65	0.0000	0.0027	0.0026	0.0497
02-MAR-2020	520121	4.00	4.00	0.0000	0.0264	0.0256	0.4891
02-MAR-2020	520123	65.00	62.85	0.0336	0.0525	0.0516	0.9858
02-MAR-2020	520127	7.90	7.93	-0.0038	0.0472	0.0458	0.8750
02-MAR-2020	520131	23.95	23.95	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	520139	0.77	0.74	0.0397	0.0245	0.0257	0.4910
02-MAR-2020	520141	11.21	11.21	0.0000	0.0247	0.0239	0.4566
02-MAR-2020	520155	20.80	20.80	0.0000	0.0196	0.0190	0.3630
02-MAR-2020	521005	3.43	3.61	-0.0511	0.0346	0.0358	0.6840
02-MAR-2020	521036	0.35	0.35	0.0000	0.0104	0.0101	0.1930
02-MAR-2020	521054	3.17	3.17	0.0000	0.0122	0.0118	0.2254
02-MAR-2020	521062	1.87	1.94	-0.0367	0.0255	0.0263	0.5025
02-MAR-2020	521068	18.50	18.50	0.0000	0.0160	0.0155	0.2961
02-MAR-2020	521080	0.85	0.85	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	521097	63.20	57.15	0.1006	0.0297	0.0379	0.7241
02-MAR-2020	521105	11.80	12.40	-0.0496	0.0257	0.0277	0.5292
02-MAR-2020	521113	10.81	9.51	0.1281	0.0677	0.0728	1.3908
02-MAR-2020	521127	8.00	8.00	0.0000	0.0102	0.0099	0.1891
02-MAR-2020	521131	3.27	3.27	0.0000	0.0324	0.0314	0.5999
02-MAR-2020	521133	2.27	2.27	0.0000	0.0034	0.0033	0.0630
02-MAR-2020	521141	5.00	5.00	0.0000	0.0370	0.0359	0.6859
02-MAR-2020	521149	5.45	5.45	0.0000	0.0190	0.0184	0.3515
02-MAR-2020	521151	22.50	22.50	0.0000	0.0302	0.0293	0.5598
02-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
02-MAR-2020	521167	0.91	0.92	-0.0109	0.0148	0.0146	0.2789
02-MAR-2020	521178	10.03	10.03	0.0000	0.0211	0.0205	0.3917
02-MAR-2020	521182	1.82	1.82	0.0000	0.0225	0.0218	0.4165
02-MAR-2020	521188	7.12	7.12	0.0000	0.0036	0.0035	0.0669
02-MAR-2020	521206	0.49	0.49	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	521216	15.70	16.50	-0.0497	0.0309	0.0323	0.6171
02-MAR-2020	521222	5.43	5.43	0.0000	0.0083	0.0080	0.1528
02-MAR-2020	521226	9.89	9.42	0.0487	0.0289	0.0305	0.5827
02-MAR-2020	521228	0.23	0.23	0.0000	0.0174	0.0169	0.3229
02-MAR-2020	521232	15.15	15.15	0.0000	0.0255	0.0247	0.4719
02-MAR-2020	521234	10.95	10.95	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	521238	17.00	17.00	0.0000	0.0046	0.0045	0.0860
02-MAR-2020	521240	70.00	70.00	0.0000	0.0344	0.0334	0.6381
02-MAR-2020	521242	7.96	7.96	0.0000	0.0339	0.0329	0.6286
02-MAR-2020	521244	1.63	1.63	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	522001	8.99	8.75	0.0271	0.0403	0.0396	0.7566
02-MAR-2020	522004	9.83	9.73	0.0102	0.0369	0.0359	0.6859
02-MAR-2020	522005	36.35	36.35	0.0000	0.0594	0.0576	1.1004
02-MAR-2020	522014	143.85	140.20	0.0257	0.0303	0.0300	0.5731
02-MAR-2020	522017	90.05	91.95	-0.0209	0.0239	0.0237	0.4528
02-MAR-2020	522027	3.66	3.66	0.0000	0.0132	0.0128	0.2445
02-MAR-2020	522036	5.74	5.47	0.0482	0.0233	0.0255	0.4872
02-MAR-2020	522091	31.85	31.85	0.0000	0.0262	0.0254	0.4853
02-MAR-2020	522101	21.65	20.40	0.0595	0.0464	0.0473	0.9037
02-MAR-2020	522105	5.62	5.65	-0.0053	0.0404	0.0392	0.7489
02-MAR-2020	522108	498.70	496.25	0.0049	0.0318	0.0309	0.5903
02-MAR-2020	522122	1000.05	1062.05	-0.0602	0.0413	0.0427	0.8158
02-MAR-2020	522134	30.40	32.00	-0.0513	0.0309	0.0325	0.6209
02-MAR-2020	522152	26.70	26.75	-0.0019	0.0475	0.0461	0.8807
02-MAR-2020	522165	12.35	13.00	-0.0513	0.0546	0.0544	1.0393
02-MAR-2020	522183	61.30	63.75	-0.0392	0.0281	0.0289	0.5521
02-MAR-2020	522195	310.10	302.15	0.0260	0.0472	0.0462	0.8826
02-MAR-2020	522207	44.00	44.40	-0.0090	0.0564	0.0547	1.0450
02-MAR-2020	522209	1.36	1.36	0.0000	0.0290	0.0281	0.5368
02-MAR-2020	522215	906.40	866.80	0.0447	0.0408	0.0410	0.7833
02-MAR-2020	522229	24.90	24.35	0.0223	0.0444	0.0434	0.8292
02-MAR-2020	522231	22.70	22.35	0.0155	0.0535	0.0520	0.9935
02-MAR-2020	522237	5.05	5.05	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	522245	6.09	6.09	0.0000	0.0194	0.0188	0.3592
02-MAR-2020	522251	42.80	42.80	0.0000	0.0534	0.0518	0.9896
02-MAR-2020	522257	9.55	9.80	-0.0258	0.0275	0.0274	0.5235
02-MAR-2020	522267	22.80	24.00	-0.0513	0.0369	0.0379	0.7241
02-MAR-2020	522273	9.03	9.03	0.0000	0.0247	0.0239	0.4566
02-MAR-2020	522281	64.05	63.90	0.0023	0.0286	0.0277	0.5292
02-MAR-2020	522289	5.85	5.85	0.0000	0.0020	0.0019	0.0363
02-MAR-2020	522292	25.05	25.00	0.0020	0.0296	0.0287	0.5483
02-MAR-2020	522294	63.80	64.90	-0.0171	0.0319	0.0312	0.5961
02-MAR-2020	522650	98.00	98.00	0.0000	0.0234	0.0227	0.4337
02-MAR-2020	523007	27.75	28.90	-0.0406	0.0417	0.0416	0.7948
02-MAR-2020	523019	17.50	17.50	0.0000	0.0372	0.0361	0.6897
02-MAR-2020	523021	24.85	27.75	-0.1104	0.0517	0.0570	1.0890
02-MAR-2020	523023	284.10	287.00	-0.0102	0.0223	0.0218	0.4165
02-MAR-2020	523054	523.45	523.45	0.0000	0.0175	0.0170	0.3248
02-MAR-2020	523062	11.40	11.40	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	523100	3.90	3.90	0.0000	0.0351	0.0340	0.6496
02-MAR-2020	523105	24.40	24.40	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	523113	11.00	11.00	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	523116	155.00	155.00	0.0000	0.0273	0.0265	0.5063
02-MAR-2020	523120	35.50	35.70	-0.0056	0.0293	0.0284	0.5426
02-MAR-2020	523133	16.50	16.50	0.0000	0.0129	0.0125	0.2388
02-MAR-2020	523144	11.20	11.37	-0.0151	0.0343	0.0335	0.6400
02-MAR-2020	523151	18.20	18.20	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	523160	1978.80	1920.25	0.0300	0.0469	0.0461	0.8807
02-MAR-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	523186	4.82	4.82	0.0000	0.0031	0.0030	0.0573
02-MAR-2020	523209	0.19	0.19	0.0000	0.0183	0.0177	0.3382
02-MAR-2020	523218	1.10	1.10	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	523222	2.25	2.25	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	523229	52.65	51.25	0.0270	0.0261	0.0262	0.5006
02-MAR-2020	523232	13.80	13.80	0.0000	0.0242	0.0235	0.4490
02-MAR-2020	523242	1.80	1.80	0.0000	0.0088	0.0085	0.1624
02-MAR-2020	523248	59.35	62.05	-0.0445	0.0275	0.0288	0.5502
02-MAR-2020	523277	0.31	0.32	-0.0317	0.0500	0.0491	0.9381
02-MAR-2020	523289	3.03	3.18	-0.0483	0.0249	0.0269	0.5139
02-MAR-2020	523315	2.04	2.04	0.0000	0.0093	0.0090	0.1719
02-MAR-2020	523323	766.85	754.35	0.0164	0.0357	0.0348	0.6649
02-MAR-2020	523329	1401.00	1460.00	-0.0413	0.0259	0.0271	0.5177
02-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	523351	8.41	8.41	0.0000	0.0091	0.0088	0.1681
02-MAR-2020	523369	143.95	140.95	0.0211	0.0270	0.0267	0.5101
02-MAR-2020	523373	3.42	3.42	0.0000	0.0024	0.0023	0.0439
02-MAR-2020	523387	0.19	0.19	0.0000	0.0139	0.0135	0.2579
02-MAR-2020	523411	156.00	150.25	0.0376	0.0287	0.0293	0.5598
02-MAR-2020	523415	0.71	0.71	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	523425	5.60	5.60	0.0000	0.0119	0.0115	0.2197
02-MAR-2020	523449	12.51	11.95	0.0458	0.0357	0.0364	0.6954
02-MAR-2020	523465	28.50	30.00	-0.0513	0.0289	0.0307	0.5865
02-MAR-2020	523475	16.50	16.84	-0.0204	0.0514	0.0501	0.9572
02-MAR-2020	523483	98.00	98.00	0.0000	0.0325	0.0315	0.6018
02-MAR-2020	523489	10.30	10.30	0.0000	0.0363	0.0352	0.6725
02-MAR-2020	523519	0.95	0.95	0.0000	0.0177	0.0172	0.3286
02-MAR-2020	523537	17.90	17.00	0.0516	0.0324	0.0339	0.6477
02-MAR-2020	523550	10.28	10.82	-0.0512	0.0366	0.0376	0.7183
02-MAR-2020	523558	0.98	0.98	0.0000	0.0196	0.0190	0.3630
02-MAR-2020	523566	25.50	25.50	0.0000	0.0188	0.0182	0.3477
02-MAR-2020	523586	78.00	78.50	-0.0064	0.0418	0.0406	0.7757
02-MAR-2020	523594	8.97	8.97	0.0000	0.0261	0.0253	0.4834
02-MAR-2020	523606	190.30	187.55	0.0146	0.0491	0.0477	0.9113
02-MAR-2020	523620	12.49	11.90	0.0484	0.0351	0.0360	0.6878
02-MAR-2020	523638	62.60	59.30	0.0542	0.0404	0.0414	0.7909
02-MAR-2020	523650	8.55	8.55	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	523672	36.40	36.30	0.0028	0.0377	0.0366	0.6992
02-MAR-2020	523676	14.25	14.25	0.0000	0.0307	0.0298	0.5693
02-MAR-2020	523696	50.00	48.05	0.0398	0.0257	0.0268	0.5120
02-MAR-2020	523710	235.40	246.95	-0.0479	0.0243	0.0263	0.5025
02-MAR-2020	523712	1.09	1.09	0.0000	0.0077	0.0075	0.1433
02-MAR-2020	523722	0.37	0.37	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	523732	5.11	5.21	-0.0194	0.0314	0.0308	0.5884
02-MAR-2020	523752	1.62	1.62	0.0000	0.0082	0.0080	0.1528
02-MAR-2020	523782	63.40	62.85	0.0087	0.0268	0.0261	0.4986
02-MAR-2020	523790	19.70	19.70	0.0000	0.0018	0.0017	0.0325
02-MAR-2020	523826	3.59	3.59	0.0000	0.0141	0.0137	0.2617
02-MAR-2020	523832	1.48	1.48	0.0000	0.0182	0.0176	0.3362
02-MAR-2020	523840	10.46	10.80	-0.0320	0.0423	0.0418	0.7986
02-MAR-2020	523842	1.82	1.82	0.0000	0.0383	0.0371	0.7088
02-MAR-2020	523844	4.86	4.86	0.0000	0.0280	0.0271	0.5177
02-MAR-2020	523850	126.95	128.25	-0.0102	0.0312	0.0304	0.5808
02-MAR-2020	523862	3.61	3.61	0.0000	0.0107	0.0104	0.1987
02-MAR-2020	523874	0.22	0.22	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	523888	6.63	6.63	0.0000	0.0074	0.0072	0.1376
02-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	524013	3.40	3.46	-0.0175	0.0416	0.0406	0.7757
02-MAR-2020	524031	0.65	0.65	0.0000	0.0116	0.0112	0.2140
02-MAR-2020	524037	44.40	44.35	0.0011	0.0370	0.0359	0.6859
02-MAR-2020	524038	2.42	2.43	-0.0041	0.0204	0.0198	0.3783
02-MAR-2020	524080	23.20	24.40	-0.0504	0.0288	0.0305	0.5827
02-MAR-2020	524091	110.25	116.05	-0.0513	0.0317	0.0332	0.6343
02-MAR-2020	524136	89.25	89.25	0.0000	0.0268	0.0260	0.4967
02-MAR-2020	524156	46.05	46.05	0.0000	0.0113	0.0110	0.2102
02-MAR-2020	524174	4.63	4.63	0.0000	0.0267	0.0259	0.4948
02-MAR-2020	524202	25.50	24.45	0.0420	0.0357	0.0361	0.6897
02-MAR-2020	524218	52.80	55.25	-0.0454	0.0595	0.0587	1.1215
02-MAR-2020	524288	74.65	77.80	-0.0413	0.0416	0.0416	0.7948
02-MAR-2020	524314	8.70	8.35	0.0411	0.0345	0.0349	0.6668
02-MAR-2020	524322	2.20	2.16	0.0183	0.0269	0.0265	0.5063
02-MAR-2020	524332	52.05	51.80	0.0048	0.0271	0.0263	0.5025
02-MAR-2020	524336	29.20	28.65	0.0190	0.0241	0.0238	0.4547
02-MAR-2020	524342	318.15	315.05	0.0098	0.0315	0.0306	0.5846
02-MAR-2020	524400	13.55	13.55	0.0000	0.0328	0.0318	0.6075
02-MAR-2020	524408	25.00	25.00	0.0000	0.0226	0.0219	0.4184
02-MAR-2020	524412	17.45	17.55	-0.0057	0.0328	0.0318	0.6075
02-MAR-2020	524414	3.47	3.47	0.0000	0.0195	0.0189	0.3611
02-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	524440	15.80	14.80	0.0654	0.0498	0.0509	0.9724
02-MAR-2020	524444	104.80	112.05	-0.0669	0.0279	0.0316	0.6037
02-MAR-2020	524458	9.60	9.60	0.0000	0.0047	0.0046	0.0879
02-MAR-2020	524470	0.65	0.64	0.0155	0.0231	0.0227	0.4337
02-MAR-2020	524480	239.75	228.55	0.0478	0.0330	0.0341	0.6515
02-MAR-2020	524488	1.40	1.38	0.0144	0.0353	0.0344	0.6572
02-MAR-2020	524502	9.67	9.67	0.0000	0.0022	0.0021	0.0401
02-MAR-2020	524506	140.30	142.75	-0.0173	0.0414	0.0404	0.7718
02-MAR-2020	524514	13.00	13.00	0.0000	0.0030	0.0029	0.0554
02-MAR-2020	524516	1.84	1.84	0.0000	0.0187	0.0181	0.3458
02-MAR-2020	524520	14.04	13.60	0.0318	0.0301	0.0302	0.5770
02-MAR-2020	524522	10.34	10.34	0.0000	0.0329	0.0319	0.6094
02-MAR-2020	524534	15.27	15.27	0.0000	0.0350	0.0339	0.6477
02-MAR-2020	524542	181.45	183.95	-0.0137	0.0186	0.0183	0.3496
02-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	524572	4.94	4.94	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	524576	16.90	16.20	0.0423	0.0692	0.0679	1.2972
02-MAR-2020	524580	18.90	18.10	0.0432	0.0261	0.0274	0.5235
02-MAR-2020	524582	17.65	18.50	-0.0470	0.0298	0.0311	0.5942
02-MAR-2020	524590	13.05	13.73	-0.0508	0.0110	0.0164	0.3133
02-MAR-2020	524592	2.32	2.44	-0.0504	0.0285	0.0303	0.5789
02-MAR-2020	524594	22.35	21.75	0.0272	0.0410	0.0403	0.7699
02-MAR-2020	524602	14.50	14.50	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	524606	3.90	3.90	0.0000	0.0346	0.0335	0.6400
02-MAR-2020	524610	0.97	0.97	0.0000	0.0170	0.0165	0.3152
02-MAR-2020	524614	1.45	1.45	0.0000	0.0181	0.0175	0.3343
02-MAR-2020	524622	1.96	1.96	0.0000	0.0039	0.0038	0.0726
02-MAR-2020	524624	8.25	8.25	0.0000	0.0028	0.0027	0.0516
02-MAR-2020	524632	50.45	50.45	0.0000	0.0129	0.0125	0.2388
02-MAR-2020	524634	113.20	113.50	-0.0026	0.0384	0.0372	0.7107
02-MAR-2020	524636	7.30	7.30	0.0000	0.0024	0.0023	0.0439
02-MAR-2020	524640	8.55	8.15	0.0479	0.0431	0.0434	0.8292
02-MAR-2020	524642	0.77	0.77	0.0000	0.0035	0.0034	0.0650
02-MAR-2020	524648	48.75	49.55	-0.0163	0.0444	0.0432	0.8253
02-MAR-2020	524654	48.95	46.65	0.0481	0.0350	0.0359	0.6859
02-MAR-2020	524661	0.38	0.38	0.0000	0.0197	0.0191	0.3649
02-MAR-2020	524663	7.32	7.56	-0.0323	0.0567	0.0555	1.0603
02-MAR-2020	524675	2.81	2.95	-0.0486	0.0192	0.0221	0.4222
02-MAR-2020	524687	3.04	2.92	0.0403	0.0432	0.0430	0.8215
02-MAR-2020	524699	11.37	11.37	0.0000	0.0177	0.0172	0.3286
02-MAR-2020	524703	14.65	15.35	-0.0467	0.0400	0.0404	0.7718
02-MAR-2020	524711	7.72	7.89	-0.0218	0.0392	0.0384	0.7336
02-MAR-2020	524717	58.35	52.30	0.1095	0.0592	0.0634	1.2113
02-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	524727	9.98	9.98	0.0000	0.0244	0.0237	0.4528
02-MAR-2020	524731	395.85	397.75	-0.0048	0.0256	0.0248	0.4738
02-MAR-2020	524743	56.50	56.50	0.0000	0.0047	0.0046	0.0879
02-MAR-2020	524748	17.70	16.90	0.0463	0.0371	0.0377	0.7203
02-MAR-2020	524752	26.30	27.65	-0.0501	0.0392	0.0399	0.7623
02-MAR-2020	524754	4.20	4.20	0.0000	0.0029	0.0028	0.0535
02-MAR-2020	524758	87.00	90.00	-0.0339	0.0289	0.0292	0.5579
02-MAR-2020	524764	7.51	7.90	-0.0506	0.0402	0.0409	0.7814
02-MAR-2020	524768	14.85	14.17	0.0469	0.0278	0.0293	0.5598
02-MAR-2020	524774	415.10	415.70	-0.0014	0.0302	0.0293	0.5598
02-MAR-2020	524790	121.50	123.45	-0.0159	0.0385	0.0375	0.7164
02-MAR-2020	524796	0.51	0.51	0.0000	0.0029	0.0028	0.0535
02-MAR-2020	524808	19.60	19.60	0.0000	0.0246	0.0239	0.4566
02-MAR-2020	524818	36.80	35.65	0.0317	0.0628	0.0614	1.1730
02-MAR-2020	524828	62.25	62.50	-0.0040	0.0275	0.0267	0.5101
02-MAR-2020	526001	7.48	7.13	0.0479	0.0370	0.0377	0.7203
02-MAR-2020	526009	0.19	0.19	0.0000	0.0140	0.0136	0.2598
02-MAR-2020	526025	4.90	4.90	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	526043	16.80	16.80	0.0000	0.0202	0.0196	0.3745
02-MAR-2020	526071	5.88	5.88	0.0000	0.0263	0.0255	0.4872
02-MAR-2020	526073	108.50	108.45	0.0005	0.0347	0.0336	0.6419
02-MAR-2020	526075	4.17	4.17	0.0000	0.0159	0.0154	0.2942
02-MAR-2020	526081	1.49	1.49	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	526095	6.55	6.55	0.0000	0.0087	0.0084	0.1605
02-MAR-2020	526113	10.20	9.73	0.0472	0.0318	0.0329	0.6286
02-MAR-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	526117	392.20	395.65	-0.0088	0.0252	0.0245	0.4681
02-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	526133	2.44	2.44	0.0000	0.0138	0.0134	0.2560
02-MAR-2020	526137	18.20	18.20	0.0000	0.0352	0.0341	0.6515
02-MAR-2020	526139	3.26	3.33	-0.0212	0.0302	0.0297	0.5674
02-MAR-2020	526143	4.16	4.37	-0.0492	0.0402	0.0408	0.7795
02-MAR-2020	526159	125.75	127.00	-0.0099	0.0390	0.0379	0.7241
02-MAR-2020	526161	58.00	58.00	0.0000	0.0268	0.0260	0.4967
02-MAR-2020	526169	114.35	110.80	0.0315	0.0709	0.0692	1.3221
02-MAR-2020	526173	11.25	11.05	0.0179	0.0380	0.0371	0.7088
02-MAR-2020	526179	68.00	64.70	0.0497	0.0337	0.0349	0.6668
02-MAR-2020	526187	4.35	4.35	0.0000	0.0069	0.0067	0.1280
02-MAR-2020	526193	3.60	3.43	0.0484	0.0324	0.0336	0.6419
02-MAR-2020	526195	3.44	3.44	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	526225	7.51	7.51	0.0000	0.0271	0.0263	0.5025
02-MAR-2020	526231	12.74	12.74	0.0000	0.0339	0.0329	0.6286
02-MAR-2020	526237	7.00	7.00	0.0000	0.0133	0.0129	0.2465
02-MAR-2020	526241	3.15	3.17	-0.0063	0.0200	0.0195	0.3725
02-MAR-2020	526251	7.00	7.00	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	526269	12.07	11.50	0.0484	0.0184	0.0214	0.4088
02-MAR-2020	526285	4.45	4.45	0.0000	0.0092	0.0089	0.1700
02-MAR-2020	526301	14.00	13.39	0.0445	0.0322	0.0331	0.6324
02-MAR-2020	526315	32.00	30.50	0.0480	0.0388	0.0394	0.7527
02-MAR-2020	526335	2.88	2.88	0.0000	0.0134	0.0130	0.2484
02-MAR-2020	526355	12.26	12.26	0.0000	0.0370	0.0359	0.6859
02-MAR-2020	526365	8.56	8.48	0.0094	0.0362	0.0352	0.6725
02-MAR-2020	526373	13.70	13.70	0.0000	0.0173	0.0168	0.3210
02-MAR-2020	526407	11.39	10.85	0.0486	0.0384	0.0391	0.7470
02-MAR-2020	526409	18.80	16.90	0.1065	0.0484	0.0537	1.0259
02-MAR-2020	526415	37.55	37.45	0.0027	0.0387	0.0375	0.7164
02-MAR-2020	526423	18.80	18.60	0.0107	0.0339	0.0330	0.6305
02-MAR-2020	526431	3.02	3.02	0.0000	0.0080	0.0078	0.1490
02-MAR-2020	526433	73.95	68.85	0.0715	0.0569	0.0579	1.1062
02-MAR-2020	526435	130.10	133.00	-0.0220	0.0285	0.0282	0.5388
02-MAR-2020	526441	0.90	0.89	0.0112	0.0465	0.0452	0.8635
02-MAR-2020	526443	1.05	1.05	0.0000	0.0118	0.0114	0.2178
02-MAR-2020	526445	7.96	7.96	0.0000	0.0243	0.0236	0.4509
02-MAR-2020	526471	3.67	3.50	0.0474	0.0285	0.0300	0.5731
02-MAR-2020	526473	6.70	6.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	526477	2.62	2.62	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	526479	30.00	30.00	0.0000	0.0272	0.0264	0.5044
02-MAR-2020	526481	11.97	12.59	-0.0505	0.0405	0.0412	0.7871
02-MAR-2020	526483	1.62	1.62	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	526490	1.75	1.75	0.0000	0.0055	0.0053	0.1013
02-MAR-2020	526492	30.65	31.00	-0.0114	0.0571	0.0554	1.0584
02-MAR-2020	526494	2.91	2.91	0.0000	0.0361	0.0350	0.6687
02-MAR-2020	526500	10.75	10.75	0.0000	0.0157	0.0152	0.2904
02-MAR-2020	526504	0.55	0.55	0.0000	0.0275	0.0267	0.5101
02-MAR-2020	526506	43.50	41.65	0.0435	0.0229	0.0246	0.4700
02-MAR-2020	526508	5.25	5.25	0.0000	0.0217	0.0210	0.4012
02-MAR-2020	526519	9.10	9.10	0.0000	0.0357	0.0346	0.6610
02-MAR-2020	526525	18.55	18.55	0.0000	0.0067	0.0065	0.1242
02-MAR-2020	526532	18.45	18.45	0.0000	0.0071	0.0069	0.1318
02-MAR-2020	526538	2.98	2.94	0.0135	0.0222	0.0218	0.4165
02-MAR-2020	526544	22.30	21.95	0.0158	0.0354	0.0345	0.6591
02-MAR-2020	526546	9.52	10.02	-0.0512	0.0335	0.0348	0.6649
02-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	526568	6.48	6.48	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	526570	8.85	8.85	0.0000	0.0158	0.0153	0.2923
02-MAR-2020	526574	4.71	4.71	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	526586	336.90	334.90	0.0060	0.0238	0.0231	0.4413
02-MAR-2020	526588	10.12	10.12	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	526604	8.49	8.49	0.0000	0.0201	0.0195	0.3725
02-MAR-2020	526614	2.26	2.35	-0.0391	0.0346	0.0349	0.6668
02-MAR-2020	526616	22.25	23.15	-0.0397	0.0302	0.0308	0.5884
02-MAR-2020	526622	0.19	0.19	0.0000	0.0145	0.0141	0.2694
02-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	526640	11.54	11.51	0.0026	0.0277	0.0269	0.5139
02-MAR-2020	526654	50.00	50.00	0.0000	0.0192	0.0186	0.3554
02-MAR-2020	526687	2.70	2.70	0.0000	0.0314	0.0304	0.5808
02-MAR-2020	526689	20.15	20.15	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	526703	82.30	84.00	-0.0204	0.0292	0.0288	0.5502
02-MAR-2020	526705	80.05	80.05	0.0000	0.0289	0.0280	0.5349
02-MAR-2020	526711	2.95	2.95	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	526717	6.21	6.21	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	526721	36.20	36.00	0.0055	0.0294	0.0285	0.5445
02-MAR-2020	526723	25.25	27.50	-0.0854	0.0492	0.0521	0.9954
02-MAR-2020	526727	9.04	8.61	0.0487	0.0407	0.0412	0.7871
02-MAR-2020	526731	79.80	73.05	0.0884	0.0280	0.0347	0.6629
02-MAR-2020	526737	7.50	7.70	-0.0263	0.0244	0.0245	0.4681
02-MAR-2020	526739	144.75	146.75	-0.0137	0.0253	0.0248	0.4738
02-MAR-2020	526747	74.80	72.05	0.0375	0.0431	0.0428	0.8177
02-MAR-2020	526751	11.50	11.50	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	526755	2.40	2.52	-0.0488	0.0357	0.0366	0.6992
02-MAR-2020	526761	5.69	5.69	0.0000	0.0308	0.0299	0.5712
02-MAR-2020	526775	26.90	23.10	0.1523	0.0472	0.0590	1.1272
02-MAR-2020	526783	280.00	279.95	0.0002	0.0284	0.0275	0.5254
02-MAR-2020	526795	3.00	3.00	0.0000	0.0028	0.0027	0.0516
02-MAR-2020	526799	10.35	10.35	0.0000	0.0331	0.0321	0.6133
02-MAR-2020	526813	2.96	2.96	0.0000	0.0143	0.0139	0.2656
02-MAR-2020	526817	764.75	758.60	0.0081	0.0325	0.0316	0.6037
02-MAR-2020	526821	276.85	274.45	0.0087	0.0386	0.0375	0.7164
02-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	526827	21.00	21.00	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	526839	11.40	11.40	0.0000	0.0273	0.0265	0.5063
02-MAR-2020	526843	0.30	0.30	0.0000	0.0127	0.0123	0.2350
02-MAR-2020	526847	8.63	8.63	0.0000	0.0345	0.0334	0.6381
02-MAR-2020	526851	53.35	53.35	0.0000	0.0310	0.0301	0.5751
02-MAR-2020	526853	22.95	21.90	0.0468	0.0315	0.0326	0.6228
02-MAR-2020	526859	0.26	0.26	0.0000	0.0140	0.0136	0.2598
02-MAR-2020	526861	11.83	11.83	0.0000	0.0557	0.0540	1.0317
02-MAR-2020	526865	0.50	0.50	0.0000	0.0051	0.0049	0.0936
02-MAR-2020	526871	33.15	33.15	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	526887	0.53	0.53	0.0000	0.0040	0.0039	0.0745
02-MAR-2020	526891	4.28	4.28	0.0000	0.0100	0.0097	0.1853
02-MAR-2020	526899	7.78	7.88	-0.0128	0.0303	0.0295	0.5636
02-MAR-2020	526905	14.80	15.55	-0.0494	0.0321	0.0334	0.6381
02-MAR-2020	526917	0.70	0.71	-0.0142	0.0191	0.0188	0.3592
02-MAR-2020	526927	2.56	2.56	0.0000	0.0212	0.0206	0.3936
02-MAR-2020	526931	26.45	27.50	-0.0389	0.0449	0.0446	0.8521
02-MAR-2020	526935	11.80	11.80	0.0000	0.0184	0.0178	0.3401
02-MAR-2020	526945	32.30	32.30	0.0000	0.0254	0.0246	0.4700
02-MAR-2020	526951	421.95	429.95	-0.0188	0.0203	0.0202	0.3859
02-MAR-2020	526957	4.92	4.93	-0.0020	0.0271	0.0263	0.5025
02-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	526961	23.45	23.45	0.0000	0.0076	0.0074	0.1414
02-MAR-2020	526965	28.00	28.70	-0.0247	0.0200	0.0203	0.3878
02-MAR-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	526971	19.95	19.95	0.0000	0.0321	0.0311	0.5942
02-MAR-2020	526977	9.00	9.00	0.0000	0.0114	0.0111	0.2121
02-MAR-2020	526981	18.05	19.00	-0.0513	0.0402	0.0410	0.7833
02-MAR-2020	526983	7.22	7.22	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530025	11.42	11.42	0.0000	0.0124	0.0120	0.2293
02-MAR-2020	530035	7.65	7.65	0.0000	0.0129	0.0125	0.2388
02-MAR-2020	530037	1.86	1.86	0.0000	0.0024	0.0023	0.0439
02-MAR-2020	530043	53.40	50.70	0.0519	0.0409	0.0416	0.7948
02-MAR-2020	530045	3.60	3.60	0.0000	0.0773	0.0749	1.4310
02-MAR-2020	530049	3.61	3.79	-0.0487	0.0079	0.0142	0.2713
02-MAR-2020	530053	14.00	14.00	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530057	13.10	13.10	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	530063	3.30	3.30	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	530065	4.97	4.97	0.0000	0.0091	0.0088	0.1681
02-MAR-2020	530067	270.00	254.85	0.0577	0.0284	0.0310	0.5923
02-MAR-2020	530077	67.10	68.90	-0.0265	0.0294	0.0292	0.5579
02-MAR-2020	530079	41.25	42.30	-0.0251	0.0369	0.0363	0.6935
02-MAR-2020	530093	1.60	1.60	0.0000	0.0046	0.0045	0.0860
02-MAR-2020	530095	55.05	55.05	0.0000	0.0073	0.0071	0.1356
02-MAR-2020	530109	16.00	16.50	-0.0308	0.0433	0.0427	0.8158
02-MAR-2020	530111	23.80	23.80	0.0000	0.0319	0.0309	0.5903
02-MAR-2020	530119	22.55	22.55	0.0000	0.0140	0.0136	0.2598
02-MAR-2020	530125	72.30	71.30	0.0139	0.0464	0.0451	0.8616
02-MAR-2020	530127	15.50	15.50	0.0000	0.0303	0.0294	0.5617
02-MAR-2020	530129	276.90	275.35	0.0056	0.0427	0.0414	0.7909
02-MAR-2020	530131	10.64	11.17	-0.0486	0.0225	0.0249	0.4757
02-MAR-2020	530133	23.60	24.45	-0.0354	0.0405	0.0402	0.7680
02-MAR-2020	530139	5.95	5.95	0.0000	0.0041	0.0040	0.0764
02-MAR-2020	530141	3.39	3.39	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	530145	12.34	12.95	-0.0482	0.0375	0.0382	0.7298
02-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530151	31.45	30.75	0.0225	0.0369	0.0362	0.6916
02-MAR-2020	530161	5.07	5.07	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	530163	41.00	42.55	-0.0371	0.0259	0.0267	0.5101
02-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530169	7.35	7.00	0.0488	0.0316	0.0329	0.6286
02-MAR-2020	530171	3.09	3.09	0.0000	0.0095	0.0092	0.1758
02-MAR-2020	530173	7.45	7.45	0.0000	0.0211	0.0205	0.3917
02-MAR-2020	530175	16.95	15.50	0.0894	0.0409	0.0453	0.8655
02-MAR-2020	530177	20.75	20.75	0.0000	0.0257	0.0249	0.4757
02-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
02-MAR-2020	530185	1.30	1.29	0.0077	0.0569	0.0552	1.0546
02-MAR-2020	530187	0.40	0.42	-0.0488	0.0327	0.0339	0.6477
02-MAR-2020	530197	8.25	7.98	0.0333	0.0384	0.0381	0.7279
02-MAR-2020	530201	5.93	5.86	0.0119	0.0348	0.0339	0.6477
02-MAR-2020	530207	24.60	24.60	0.0000	0.0358	0.0347	0.6629
02-MAR-2020	530213	9.38	9.38	0.0000	0.0058	0.0056	0.1070
02-MAR-2020	530215	22.80	22.35	0.0199	0.0340	0.0333	0.6362
02-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
02-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530233	38.00	36.40	0.0430	0.0471	0.0469	0.8960
02-MAR-2020	530235	8.30	8.30	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	530243	0.58	0.58	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	530245	41.00	41.00	0.0000	0.0193	0.0187	0.3573
02-MAR-2020	530249	4.15	4.15	0.0000	0.0072	0.0070	0.1337
02-MAR-2020	530251	0.55	0.56	-0.0180	0.0384	0.0375	0.7164
02-MAR-2020	530253	12.70	12.70	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	530255	1.27	1.27	0.0000	0.0272	0.0264	0.5044
02-MAR-2020	530259	8.01	8.01	0.0000	0.0244	0.0237	0.4528
02-MAR-2020	530263	0.53	0.53	0.0000	0.0120	0.0116	0.2216
02-MAR-2020	530265	19.48	19.48	0.0000	0.0340	0.0330	0.6305
02-MAR-2020	530267	19.10	19.10	0.0000	0.0150	0.0145	0.2770
02-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530281	1.33	1.33	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	530289	17.45	17.45	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530305	6.95	6.80	0.0218	0.0497	0.0485	0.9266
02-MAR-2020	530307	47.80	46.90	0.0190	0.0397	0.0388	0.7413
02-MAR-2020	530309	16.20	16.90	-0.0423	0.0243	0.0257	0.4910
02-MAR-2020	530313	23.15	24.15	-0.0423	0.0420	0.0420	0.8024
02-MAR-2020	530315	43.20	42.05	0.0270	0.0212	0.0216	0.4127
02-MAR-2020	530317	17.00	16.80	0.0118	0.0412	0.0400	0.7642
02-MAR-2020	530331	78.05	77.05	0.0129	0.0384	0.0374	0.7145
02-MAR-2020	530341	156.75	156.75	0.0000	0.0382	0.0370	0.7069
02-MAR-2020	530355	115.00	117.60	-0.0224	0.0427	0.0418	0.7986
02-MAR-2020	530357	4.25	4.25	0.0000	0.0111	0.0108	0.2063
02-MAR-2020	530369	15.22	14.50	0.0485	0.0274	0.0291	0.5560
02-MAR-2020	530389	11.80	11.80	0.0000	0.0019	0.0018	0.0344
02-MAR-2020	530401	24.00	24.00	0.0000	0.0201	0.0195	0.3725
02-MAR-2020	530403	9.24	9.24	0.0000	0.0072	0.0070	0.1337
02-MAR-2020	530405	4.46	4.25	0.0482	0.0364	0.0372	0.7107
02-MAR-2020	530407	6.52	6.52	0.0000	0.0152	0.0147	0.2808
02-MAR-2020	530419	17.95	18.50	-0.0302	0.0421	0.0415	0.7929
02-MAR-2020	530421	2.80	2.67	0.0475	0.0249	0.0268	0.5120
02-MAR-2020	530427	13.18	13.18	0.0000	0.0344	0.0334	0.6381
02-MAR-2020	530429	4.36	4.36	0.0000	0.0261	0.0253	0.4834
02-MAR-2020	530431	41.70	41.80	-0.0024	0.0166	0.0161	0.3076
02-MAR-2020	530433	15.64	14.60	0.0688	0.0509	0.0521	0.9954
02-MAR-2020	530441	476.00	476.00	0.0000	0.0077	0.0075	0.1433
02-MAR-2020	530443	4.12	4.12	0.0000	0.0056	0.0054	0.1032
02-MAR-2020	530445	1.26	1.26	0.0000	0.0079	0.0077	0.1471
02-MAR-2020	530449	22.75	22.75	0.0000	0.0094	0.0091	0.1739
02-MAR-2020	530457	2.71	2.71	0.0000	0.0111	0.0108	0.2063
02-MAR-2020	530459	17.00	17.00	0.0000	0.0374	0.0363	0.6935
02-MAR-2020	530461	4.58	4.80	-0.0469	0.0396	0.0401	0.7661
02-MAR-2020	530469	2.66	2.66	0.0000	0.0165	0.0160	0.3057
02-MAR-2020	530475	19.10	19.10	0.0000	0.0062	0.0060	0.1146
02-MAR-2020	530477	82.00	81.95	0.0006	0.0267	0.0259	0.4948
02-MAR-2020	530495	27.00	27.00	0.0000	0.0140	0.0136	0.2598
02-MAR-2020	530499	228.10	229.75	-0.0072	0.0356	0.0346	0.6610
02-MAR-2020	530521	44.00	45.20	-0.0269	0.0572	0.0558	1.0661
02-MAR-2020	530525	1.30	1.30	0.0000	0.0020	0.0019	0.0363
02-MAR-2020	530533	50.10	50.10	0.0000	0.0164	0.0159	0.3038
02-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530543	7.22	7.59	-0.0500	0.0252	0.0273	0.5216
02-MAR-2020	530545	72.55	78.90	-0.0839	0.0429	0.0464	0.8865
02-MAR-2020	530557	0.19	0.19	0.0000	0.0078	0.0076	0.1452
02-MAR-2020	530565	1.86	1.86	0.0000	0.0092	0.0089	0.1700
02-MAR-2020	530571	1.81	1.81	0.0000	0.0122	0.0118	0.2254
02-MAR-2020	530577	30.45	29.00	0.0488	0.0251	0.0271	0.5177
02-MAR-2020	530579	2.20	2.34	-0.0617	0.0419	0.0433	0.8272
02-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
02-MAR-2020	530585	84.15	84.20	-0.0006	0.0458	0.0444	0.8483
02-MAR-2020	530589	49.75	50.40	-0.0130	0.0342	0.0333	0.6362
02-MAR-2020	530595	6.60	6.60	0.0000	0.0087	0.0084	0.1605
02-MAR-2020	530601	2.35	2.35	0.0000	0.0124	0.0120	0.2293
02-MAR-2020	530609	4.72	4.72	0.0000	0.0338	0.0328	0.6266
02-MAR-2020	530611	0.27	0.27	0.0000	0.0086	0.0083	0.1586
02-MAR-2020	530615	13.11	12.49	0.0484	0.0016	0.0120	0.2293
02-MAR-2020	530617	23.25	24.45	-0.0503	0.0254	0.0275	0.5254
02-MAR-2020	530621	20.65	20.30	0.0171	0.0523	0.0509	0.9724
02-MAR-2020	530627	141.55	140.30	0.0089	0.0316	0.0307	0.5865
02-MAR-2020	530643	34.70	35.95	-0.0354	0.0443	0.0438	0.8368
02-MAR-2020	530663	0.62	0.63	-0.0160	0.0328	0.0320	0.6114
02-MAR-2020	530665	0.95	0.96	-0.0105	0.0311	0.0303	0.5789
02-MAR-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530675	12.60	12.60	0.0000	0.0165	0.0160	0.3057
02-MAR-2020	530677	16.60	17.47	-0.0511	0.0441	0.0445	0.8502
02-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530689	19.60	18.80	0.0417	0.0437	0.0436	0.8330
02-MAR-2020	530695	11.90	11.90	0.0000	0.0262	0.0254	0.4853
02-MAR-2020	530697	35.50	37.00	-0.0414	0.0239	0.0253	0.4834
02-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530709	15.20	15.20	0.0000	0.0264	0.0256	0.4891
02-MAR-2020	530711	24.10	24.55	-0.0185	0.0275	0.0270	0.5158
02-MAR-2020	530713	3.88	3.88	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	530723	53.25	53.25	0.0000	0.0183	0.0177	0.3382
02-MAR-2020	530733	16.80	16.00	0.0488	0.0287	0.0303	0.5789
02-MAR-2020	530735	5.65	5.65	0.0000	0.0213	0.0207	0.3955
02-MAR-2020	530741	18.05	18.05	0.0000	0.0253	0.0245	0.4681
02-MAR-2020	530747	3.72	3.72	0.0000	0.0033	0.0032	0.0611
02-MAR-2020	530755	7.15	6.85	0.0429	0.0250	0.0264	0.5044
02-MAR-2020	530765	1.42	1.42	0.0000	0.0180	0.0175	0.3343
02-MAR-2020	530771	11.15	10.65	0.0459	0.0335	0.0344	0.6572
02-MAR-2020	530777	6.56	6.56	0.0000	0.0177	0.0172	0.3286
02-MAR-2020	530779	1.80	1.80	0.0000	0.0295	0.0286	0.5464
02-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
02-MAR-2020	530787	7.00	7.00	0.0000	0.0046	0.0045	0.0860
02-MAR-2020	530789	94.25	89.80	0.0484	0.0374	0.0381	0.7279
02-MAR-2020	530795	4.70	4.70	0.0000	0.0033	0.0032	0.0611
02-MAR-2020	530797	16.00	16.00	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
02-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530809	15.70	15.70	0.0000	0.0091	0.0088	0.1681
02-MAR-2020	530815	21.70	21.70	0.0000	0.0474	0.0460	0.8788
02-MAR-2020	530821	22.45	22.45	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	530825	20.25	20.05	0.0099	0.0532	0.0516	0.9858
02-MAR-2020	530829	10.00	9.99	0.0010	0.0347	0.0336	0.6419
02-MAR-2020	530839	2.30	2.30	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	530841	6.50	6.50	0.0000	0.0021	0.0020	0.0382
02-MAR-2020	530845	112.00	113.95	-0.0173	0.0428	0.0417	0.7967
02-MAR-2020	530853	23.85	22.75	0.0472	0.0302	0.0315	0.6018
02-MAR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530859	6.63	6.63	0.0000	0.0046	0.0045	0.0860
02-MAR-2020	530879	117.65	109.20	0.0745	0.0667	0.0672	1.2839
02-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530883	13.68	14.25	-0.0408	0.0226	0.0241	0.4604
02-MAR-2020	530885	0.26	0.26	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530897	50.00	50.00	0.0000	0.0297	0.0288	0.5502
02-MAR-2020	530899	19.50	19.50	0.0000	0.0119	0.0115	0.2197
02-MAR-2020	530907	15.90	15.90	0.0000	0.0157	0.0152	0.2904
02-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530915	3.42	3.42	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	530921	5.32	5.32	0.0000	0.0021	0.0020	0.0382
02-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
02-MAR-2020	530929	6.00	6.00	0.0000	0.0066	0.0064	0.1223
02-MAR-2020	530931	5.85	5.85	0.0000	0.0163	0.0158	0.3019
02-MAR-2020	530951	18.55	19.15	-0.0318	0.0768	0.0749	1.4310
02-MAR-2020	530953	21.85	22.30	-0.0204	0.0251	0.0248	0.4738
02-MAR-2020	530959	7.49	7.46	0.0040	0.0533	0.0517	0.9877
02-MAR-2020	530973	23.35	23.35	0.0000	0.0271	0.0263	0.5025
02-MAR-2020	530977	28.15	30.00	-0.0637	0.0563	0.0568	1.0852
02-MAR-2020	530979	43.40	42.75	0.0151	0.0224	0.0220	0.4203
02-MAR-2020	530985	9.72	9.72	0.0000	0.0286	0.0277	0.5292
02-MAR-2020	530991	8.30	8.30	0.0000	0.0314	0.0304	0.5808
02-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	530997	3.14	3.14	0.0000	0.0313	0.0303	0.5789
02-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531017	6.50	6.50	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	531025	0.46	0.46	0.0000	0.0029	0.0028	0.0535
02-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531029	6.32	6.32	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
02-MAR-2020	531041	136.90	136.90	0.0000	0.0291	0.0282	0.5388
02-MAR-2020	531043	7.70	7.70	0.0000	0.0163	0.0158	0.3019
02-MAR-2020	531049	6.45	6.45	0.0000	0.0102	0.0099	0.1891
02-MAR-2020	531051	14.35	14.35	0.0000	0.0103	0.0100	0.1910
02-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531067	6.46	6.80	-0.0513	0.0091	0.0154	0.2942
02-MAR-2020	531069	381.70	389.40	-0.0200	0.0370	0.0362	0.6916
02-MAR-2020	531080	21.95	21.95	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	531083	4.70	4.94	-0.0498	0.0438	0.0442	0.8444
02-MAR-2020	531088	28.75	28.75	0.0000	0.0261	0.0253	0.4834
02-MAR-2020	531091	16.30	16.30	0.0000	0.0107	0.0104	0.1987
02-MAR-2020	531099	2.13	2.24	-0.0504	0.0210	0.0238	0.4547
02-MAR-2020	531109	24.10	23.40	0.0295	0.0451	0.0443	0.8464
02-MAR-2020	531111	8.50	8.91	-0.0471	0.0225	0.0247	0.4719
02-MAR-2020	531112	32.10	32.10	0.0000	0.0235	0.0228	0.4356
02-MAR-2020	531119	6.25	6.25	0.0000	0.0068	0.0066	0.1261
02-MAR-2020	531126	1.97	1.97	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	531127	7.31	7.31	0.0000	0.0220	0.0213	0.4069
02-MAR-2020	531129	10.05	10.56	-0.0495	0.0350	0.0360	0.6878
02-MAR-2020	531137	0.56	0.56	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	531146	296.75	298.95	-0.0074	0.0226	0.0220	0.4203
02-MAR-2020	531153	3.64	3.64	0.0000	0.0114	0.0111	0.2121
02-MAR-2020	531155	6.60	6.30	0.0465	0.0300	0.0312	0.5961
02-MAR-2020	531156	25.40	25.40	0.0000	0.0026	0.0025	0.0478
02-MAR-2020	531157	2.75	2.89	-0.0497	0.0146	0.0187	0.3573
02-MAR-2020	531158	5.53	5.53	0.0000	0.0298	0.0289	0.5521
02-MAR-2020	531161	54.00	52.20	0.0339	0.0592	0.0580	1.1081
02-MAR-2020	531163	49.40	44.85	0.0966	0.0707	0.0725	1.3851
02-MAR-2020	531164	0.32	0.32	0.0000	0.0039	0.0038	0.0726
02-MAR-2020	531169	46.00	46.00	0.0000	0.0128	0.0124	0.2369
02-MAR-2020	531172	18.00	18.50	-0.0274	0.0061	0.0089	0.1700
02-MAR-2020	531173	8.47	8.39	0.0095	0.0293	0.0285	0.5445
02-MAR-2020	531175	0.19	0.19	0.0000	0.0117	0.0113	0.2159
02-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531190	9.29	9.29	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	531192	1.57	1.57	0.0000	0.0028	0.0027	0.0516
02-MAR-2020	531196	2.56	2.56	0.0000	0.0054	0.0052	0.0993
02-MAR-2020	531198	0.82	0.79	0.0373	0.0347	0.0349	0.6668
02-MAR-2020	531199	30.50	30.50	0.0000	0.0306	0.0297	0.5674
02-MAR-2020	531201	135.10	135.10	0.0000	0.0248	0.0240	0.4585
02-MAR-2020	531206	9.31	9.31	0.0000	0.0066	0.0064	0.1223
02-MAR-2020	531207	0.98	0.98	0.0000	0.0350	0.0339	0.6477
02-MAR-2020	531210	8.95	8.95	0.0000	0.0188	0.0182	0.3477
02-MAR-2020	531211	6.00	6.00	0.0000	0.0331	0.0321	0.6133
02-MAR-2020	531212	19.60	19.60	0.0000	0.0186	0.0180	0.3439
02-MAR-2020	531215	27.45	26.15	0.0485	0.0453	0.0455	0.8693
02-MAR-2020	531216	4.66	4.90	-0.0502	0.0353	0.0364	0.6954
02-MAR-2020	531219	1.42	1.42	0.0000	0.0115	0.0111	0.2121
02-MAR-2020	531221	4.68	4.68	0.0000	0.0109	0.0106	0.2025
02-MAR-2020	531223	11.60	11.60	0.0000	0.0362	0.0351	0.6706
02-MAR-2020	531225	11.58	11.81	-0.0197	0.0194	0.0194	0.3706
02-MAR-2020	531227	10.83	10.83	0.0000	0.0186	0.0180	0.3439
02-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531233	2.40	2.50	-0.0408	0.0695	0.0681	1.3010
02-MAR-2020	531234	88.60	84.95	0.0421	0.0444	0.0443	0.8464
02-MAR-2020	531235	10.70	10.70	0.0000	0.0181	0.0175	0.3343
02-MAR-2020	531237	7.07	7.07	0.0000	0.0058	0.0056	0.1070
02-MAR-2020	531246	7.80	7.80	0.0000	0.0194	0.0188	0.3592
02-MAR-2020	531252	8.77	8.77	0.0000	0.0195	0.0189	0.3611
02-MAR-2020	531253	102.80	99.55	0.0321	0.0407	0.0402	0.7680
02-MAR-2020	531254	19.45	19.45	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	531255	14.10	14.10	0.0000	0.0201	0.0195	0.3725
02-MAR-2020	531257	2.05	2.05	0.0000	0.0203	0.0197	0.3764
02-MAR-2020	531259	3.40	3.40	0.0000	0.0138	0.0134	0.2560
02-MAR-2020	531260	7.78	7.78	0.0000	0.0127	0.0123	0.2350
02-MAR-2020	531265	6.94	6.94	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	531268	9.45	9.45	0.0000	0.0152	0.0147	0.2808
02-MAR-2020	531272	5.88	5.88	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	531273	13.61	13.55	0.0044	0.0266	0.0258	0.4929
02-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531278	35.00	35.00	0.0000	0.0188	0.0182	0.3477
02-MAR-2020	531279	13.30	13.30	0.0000	0.0205	0.0199	0.3802
02-MAR-2020	531280	7.90	7.90	0.0000	0.0054	0.0052	0.0993
02-MAR-2020	531281	3.60	3.60	0.0000	0.0213	0.0207	0.3955
02-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531287	37.85	37.85	0.0000	0.0262	0.0254	0.4853
02-MAR-2020	531288	4.60	4.60	0.0000	0.0017	0.0016	0.0306
02-MAR-2020	531289	25.00	26.70	-0.0658	0.0572	0.0578	1.1043
02-MAR-2020	531297	37.80	36.10	0.0460	0.0400	0.0404	0.7718
02-MAR-2020	531300	3.80	3.80	0.0000	0.0271	0.0263	0.5025
02-MAR-2020	531304	12.31	12.31	0.0000	0.0187	0.0181	0.3458
02-MAR-2020	531306	412.20	422.00	-0.0235	0.0229	0.0229	0.4375
02-MAR-2020	531307	1.15	1.15	0.0000	0.0537	0.0521	0.9954
02-MAR-2020	531310	6.00	6.00	0.0000	0.0031	0.0030	0.0573
02-MAR-2020	531319	1.81	1.81	0.0000	0.0066	0.0064	0.1223
02-MAR-2020	531323	6.80	6.80	0.0000	0.0113	0.0110	0.2102
02-MAR-2020	531324	13.00	13.00	0.0000	0.0170	0.0165	0.3152
02-MAR-2020	531327	2.38	2.38	0.0000	0.0142	0.0138	0.2636
02-MAR-2020	531328	3.28	3.28	0.0000	0.0173	0.0168	0.3210
02-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531336	7.30	7.30	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	531338	11.60	11.60	0.0000	0.0064	0.0062	0.1185
02-MAR-2020	531340	11.41	12.01	-0.0512	0.0302	0.0319	0.6094
02-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531343	3.61	3.61	0.0000	0.0054	0.0052	0.0993
02-MAR-2020	531346	20.85	20.80	0.0024	0.0316	0.0306	0.5846
02-MAR-2020	531352	6.97	6.97	0.0000	0.0169	0.0164	0.3133
02-MAR-2020	531357	0.97	0.97	0.0000	0.0025	0.0024	0.0459
02-MAR-2020	531358	89.25	90.00	-0.0084	0.0249	0.0242	0.4623
02-MAR-2020	531359	95.00	88.30	0.0731	0.0400	0.0427	0.8158
02-MAR-2020	531360	7.45	7.45	0.0000	0.0071	0.0069	0.1318
02-MAR-2020	531364	14.20	14.20	0.0000	0.0122	0.0118	0.2254
02-MAR-2020	531370	3.04	3.04	0.0000	0.0271	0.0263	0.5025
02-MAR-2020	531380	44.40	44.40	0.0000	0.0232	0.0225	0.4299
02-MAR-2020	531387	5.12	5.12	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	531390	12.95	12.95	0.0000	0.0288	0.0279	0.5330
02-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531396	1.35	1.35	0.0000	0.0253	0.0245	0.4681
02-MAR-2020	531397	6.24	6.24	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	531398	70.00	70.00	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	531402	2.50	2.63	-0.0507	0.0185	0.0218	0.4165
02-MAR-2020	531406	24.05	24.05	0.0000	0.0021	0.0020	0.0382
02-MAR-2020	531409	9.88	9.88	0.0000	0.0164	0.0159	0.3038
02-MAR-2020	531411	0.19	0.19	0.0000	0.0171	0.0166	0.3171
02-MAR-2020	531412	92.60	89.30	0.0363	0.0200	0.0213	0.4069
02-MAR-2020	531413	3.52	3.52	0.0000	0.0185	0.0179	0.3420
02-MAR-2020	531416	14.40	14.40	0.0000	0.0163	0.0158	0.3019
02-MAR-2020	531417	0.30	0.30	0.0000	0.0154	0.0149	0.2847
02-MAR-2020	531420	2.79	2.79	0.0000	0.0066	0.0064	0.1223
02-MAR-2020	531429	1.53	1.53	0.0000	0.0213	0.0207	0.3955
02-MAR-2020	531433	1.08	1.08	0.0000	0.0033	0.0032	0.0611
02-MAR-2020	531436	3.55	3.55	0.0000	0.0309	0.0300	0.5731
02-MAR-2020	531437	23.20	22.15	0.0463	0.0483	0.0482	0.9209
02-MAR-2020	531444	5.20	5.20	0.0000	0.0078	0.0076	0.1452
02-MAR-2020	531447	1.09	1.09	0.0000	0.0080	0.0078	0.1490
02-MAR-2020	531449	144.00	144.00	0.0000	0.0275	0.0267	0.5101
02-MAR-2020	531454	9.76	9.50	0.0270	0.0601	0.0586	1.1196
02-MAR-2020	531456	0.34	0.34	0.0000	0.0193	0.0187	0.3573
02-MAR-2020	531460	4.13	4.13	0.0000	0.0053	0.0051	0.0974
02-MAR-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531471	6.89	6.84	0.0073	0.0419	0.0407	0.7776
02-MAR-2020	531472	5.00	4.92	0.0161	0.0331	0.0323	0.6171
02-MAR-2020	531479	1.78	1.78	0.0000	0.0066	0.0064	0.1223
02-MAR-2020	531489	32.00	31.20	0.0253	0.0428	0.0420	0.8024
02-MAR-2020	531494	11.65	12.26	-0.0510	0.0332	0.0345	0.6591
02-MAR-2020	531496	0.88	0.88	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	531499	1.81	1.90	-0.0485	0.0331	0.0342	0.6534
02-MAR-2020	531502	0.66	0.65	0.0153	0.0167	0.0166	0.3171
02-MAR-2020	531503	9.50	10.00	-0.0513	0.0337	0.0350	0.6687
02-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531509	8.58	9.03	-0.0511	0.0324	0.0338	0.6457
02-MAR-2020	531512	2.98	2.87	0.0376	0.0359	0.0360	0.6878
02-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531525	18.25	18.25	0.0000	0.0237	0.0230	0.4394
02-MAR-2020	531533	3.95	4.15	-0.0494	0.0090	0.0149	0.2847
02-MAR-2020	531539	22.75	20.55	0.1017	0.0230	0.0334	0.6381
02-MAR-2020	531540	20.40	20.25	0.0074	0.0306	0.0297	0.5674
02-MAR-2020	531541	3.17	3.23	-0.0188	0.0114	0.0120	0.2293
02-MAR-2020	531550	2.27	2.27	0.0000	0.0125	0.0121	0.2312
02-MAR-2020	531552	2.76	2.76	0.0000	0.0167	0.0162	0.3095
02-MAR-2020	531553	9.98	9.98	0.0000	0.0072	0.0070	0.1337
02-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
02-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
02-MAR-2020	531568	0.52	0.52	0.0000	0.0169	0.0164	0.3133
02-MAR-2020	531569	8.70	8.70	0.0000	0.0142	0.0138	0.2636
02-MAR-2020	531574	8.59	8.59	0.0000	0.0173	0.0168	0.3210
02-MAR-2020	531578	1.50	1.50	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	531582	7.91	7.91	0.0000	0.0308	0.0299	0.5712
02-MAR-2020	531583	2.96	3.11	-0.0494	0.0288	0.0304	0.5808
02-MAR-2020	531585	5.25	5.25	0.0000	0.0163	0.0158	0.3019
02-MAR-2020	531591	0.89	0.93	-0.0440	0.0336	0.0343	0.6553
02-MAR-2020	531592	13.30	13.30	0.0000	0.0227	0.0220	0.4203
02-MAR-2020	531594	4.79	4.79	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	531598	0.70	0.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531600	36.00	36.00	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	531608	13.65	13.65	0.0000	0.0327	0.0317	0.6056
02-MAR-2020	531609	75.00	76.95	-0.0257	0.0185	0.0190	0.3630
02-MAR-2020	531613	0.78	0.78	0.0000	0.0135	0.0131	0.2503
02-MAR-2020	531616	103.10	103.10	0.0000	0.0302	0.0293	0.5598
02-MAR-2020	531621	2.90	3.00	-0.0339	0.0188	0.0200	0.3821
02-MAR-2020	531626	2.60	2.71	-0.0414	0.0207	0.0225	0.4299
02-MAR-2020	531635	17.10	17.10	0.0000	0.0164	0.0159	0.3038
02-MAR-2020	531637	6.17	6.17	0.0000	0.0141	0.0137	0.2617
02-MAR-2020	531638	29.25	27.90	0.0473	0.0257	0.0275	0.5254
02-MAR-2020	531644	10.00	10.00	0.0000	0.0104	0.0101	0.1930
02-MAR-2020	531648	0.51	0.51	0.0000	0.0116	0.0112	0.2140
02-MAR-2020	531650	1.41	1.41	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	531651	28.50	28.50	0.0000	0.0139	0.0135	0.2579
02-MAR-2020	531652	18.55	18.55	0.0000	0.0047	0.0046	0.0879
02-MAR-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531663	0.49	0.49	0.0000	0.0029	0.0028	0.0535
02-MAR-2020	531667	16.40	17.25	-0.0505	0.0288	0.0305	0.5827
02-MAR-2020	531668	0.54	0.54	0.0000	0.0201	0.0195	0.3725
02-MAR-2020	531672	14.41	14.41	0.0000	0.0053	0.0051	0.0974
02-MAR-2020	531673	11.10	11.10	0.0000	0.0314	0.0304	0.5808
02-MAR-2020	531676	10.27	10.77	-0.0475	0.0197	0.0224	0.4280
02-MAR-2020	531680	3.35	3.52	-0.0495	0.0225	0.0250	0.4776
02-MAR-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531682	0.63	0.63	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	531686	0.35	0.35	0.0000	0.0170	0.0165	0.3152
02-MAR-2020	531688	26.05	25.00	0.0411	0.0473	0.0470	0.8979
02-MAR-2020	531692	0.40	0.40	0.0000	0.0175	0.0170	0.3248
02-MAR-2020	531694	7.85	7.85	0.0000	0.0369	0.0358	0.6840
02-MAR-2020	531716	4.90	4.90	0.0000	0.0119	0.0115	0.2197
02-MAR-2020	531719	339.00	346.00	-0.0204	0.0382	0.0374	0.7145
02-MAR-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531726	46.40	48.75	-0.0494	0.0333	0.0345	0.6591
02-MAR-2020	531727	13.30	13.40	-0.0075	0.0357	0.0347	0.6629
02-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531737	0.52	0.51	0.0194	0.0164	0.0166	0.3171
02-MAR-2020	531738	0.03	0.03	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531739	2.15	2.13	0.0093	0.0406	0.0394	0.7527
02-MAR-2020	531744	32.55	32.55	0.0000	0.0220	0.0213	0.4069
02-MAR-2020	531752	0.19	0.19	0.0000	0.0116	0.0112	0.2140
02-MAR-2020	531758	5.61	5.61	0.0000	0.0117	0.0113	0.2159
02-MAR-2020	531762	6.52	6.52	0.0000	0.0308	0.0299	0.5712
02-MAR-2020	531769	4.43	4.43	0.0000	0.0290	0.0281	0.5368
02-MAR-2020	531771	5.50	5.50	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	531775	0.20	0.20	0.0000	0.0077	0.0075	0.1433
02-MAR-2020	531778	1.59	1.59	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	531780	1.32	1.32	0.0000	0.0193	0.0187	0.3573
02-MAR-2020	531784	0.73	0.76	-0.0403	0.0131	0.0161	0.3076
02-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531802	22.50	22.50	0.0000	0.0226	0.0219	0.4184
02-MAR-2020	531813	22.80	22.80	0.0000	0.0267	0.0259	0.4948
02-MAR-2020	531814	5.51	5.72	-0.0374	0.0347	0.0349	0.6668
02-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531822	105.00	106.80	-0.0170	0.0191	0.0190	0.3630
02-MAR-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531832	4.86	4.86	0.0000	0.0196	0.0190	0.3630
02-MAR-2020	531834	0.98	0.98	0.0000	0.0033	0.0032	0.0611
02-MAR-2020	531841	8.50	8.50	0.0000	0.0033	0.0032	0.0611
02-MAR-2020	531842	9.06	8.40	0.0756	0.0358	0.0393	0.7508
02-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531847	808.00	808.00	0.0000	0.0161	0.0156	0.2980
02-MAR-2020	531859	50.05	52.55	-0.0487	0.0396	0.0402	0.7680
02-MAR-2020	531861	15.05	15.75	-0.0455	0.0357	0.0364	0.6954
02-MAR-2020	531862	142.30	143.35	-0.0074	0.0680	0.0660	1.2609
02-MAR-2020	531867	5.05	5.05	0.0000	0.0310	0.0301	0.5751
02-MAR-2020	531869	13.82	13.20	0.0459	0.0328	0.0337	0.6438
02-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531878	0.94	0.94	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	531881	7.15	7.50	-0.0478	0.0273	0.0289	0.5521
02-MAR-2020	531887	9.73	9.73	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	531888	23.40	22.95	0.0194	0.0511	0.0498	0.9514
02-MAR-2020	531889	0.67	0.67	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	531893	0.91	0.91	0.0000	0.0188	0.0182	0.3477
02-MAR-2020	531900	5.17	5.44	-0.0509	0.0361	0.0372	0.7107
02-MAR-2020	531902	13.25	13.25	0.0000	0.0091	0.0088	0.1681
02-MAR-2020	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531909	6.34	6.34	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	531910	1.24	1.24	0.0000	0.0032	0.0031	0.0592
02-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531913	5.98	5.98	0.0000	0.0071	0.0069	0.1318
02-MAR-2020	531917	0.72	0.75	-0.0408	0.0353	0.0357	0.6820
02-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531923	14.80	14.80	0.0000	0.0175	0.0170	0.3248
02-MAR-2020	531925	0.32	0.33	-0.0308	0.0303	0.0303	0.5789
02-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	531929	1.85	1.85	0.0000	0.0034	0.0033	0.0630
02-MAR-2020	531930	7.94	7.94	0.0000	0.0028	0.0027	0.0516
02-MAR-2020	531931	15.85	15.85	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531950	1.18	0.99	0.1756	0.0906	0.0978	1.8685
02-MAR-2020	531952	44.15	46.40	-0.0497	0.0278	0.0296	0.5655
02-MAR-2020	531962	8.00	8.00	0.0000	0.0141	0.0137	0.2617
02-MAR-2020	531963	1.35	1.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531968	17.10	17.10	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	531972	9.03	9.03	0.0000	0.0026	0.0025	0.0478
02-MAR-2020	531977	2.95	3.36	-0.1301	0.0678	0.0731	1.3966
02-MAR-2020	531979	40.10	40.75	-0.0161	0.0386	0.0376	0.7183
02-MAR-2020	531980	5.00	5.00	0.0000	0.0133	0.0129	0.2465
02-MAR-2020	531982	34.25	34.25	0.0000	0.0182	0.0176	0.3362
02-MAR-2020	531989	2.26	2.26	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	531991	0.30	0.30	0.0000	0.0071	0.0069	0.1318
02-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	531996	1.32	1.32	0.0000	0.0135	0.0131	0.2503
02-MAR-2020	532001	12.00	12.25	-0.0206	0.0318	0.0312	0.5961
02-MAR-2020	532005	8.91	8.91	0.0000	0.0074	0.0072	0.1376
02-MAR-2020	532007	7.31	7.31	0.0000	0.0345	0.0334	0.6381
02-MAR-2020	532011	18.65	18.65	0.0000	0.0151	0.0146	0.2789
02-MAR-2020	532015	1.41	1.41	0.0000	0.0284	0.0275	0.5254
02-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	532021	7.00	7.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	532022	2.57	2.67	-0.0382	0.0692	0.0677	1.2934
02-MAR-2020	532024	5.60	5.60	0.0000	0.0088	0.0085	0.1624
02-MAR-2020	532025	2.38	2.38	0.0000	0.0123	0.0119	0.2273
02-MAR-2020	532029	57.00	57.00	0.0000	0.0125	0.0121	0.2312
02-MAR-2020	532034	1.05	1.00	0.0488	0.0307	0.0321	0.6133
02-MAR-2020	532035	3.44	3.44	0.0000	0.0265	0.0257	0.4910
02-MAR-2020	532038	2.13	2.13	0.0000	0.0289	0.0280	0.5349
02-MAR-2020	532039	24.15	24.75	-0.0245	0.0273	0.0271	0.5177
02-MAR-2020	532041	2.06	2.07	-0.0048	0.0279	0.0271	0.5177
02-MAR-2020	532042	12.00	12.00	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	532053	17.30	17.90	-0.0341	0.0307	0.0309	0.5903
02-MAR-2020	532056	7.50	7.65	-0.0198	0.0253	0.0250	0.4776
02-MAR-2020	532057	67.00	67.00	0.0000	0.0047	0.0046	0.0879
02-MAR-2020	532067	74.95	78.20	-0.0424	0.0439	0.0438	0.8368
02-MAR-2020	532070	8.39	8.00	0.0476	0.0392	0.0398	0.7604
02-MAR-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	532078	10.14	10.14	0.0000	0.0062	0.0060	0.1146
02-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	532090	0.29	0.28	0.0351	0.0182	0.0196	0.3745
02-MAR-2020	532092	10.23	10.08	0.0148	0.0303	0.0296	0.5655
02-MAR-2020	532100	1.80	1.80	0.0000	0.0109	0.0106	0.2025
02-MAR-2020	532102	4.65	4.65	0.0000	0.0295	0.0286	0.5464
02-MAR-2020	532113	0.76	0.73	0.0403	0.0103	0.0140	0.2675
02-MAR-2020	532114	0.91	0.91	0.0000	0.0195	0.0189	0.3611
02-MAR-2020	532124	11.40	11.05	0.0312	0.0331	0.0330	0.6305
02-MAR-2020	532139	0.69	0.69	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	532140	9.90	9.90	0.0000	0.0146	0.0142	0.2713
02-MAR-2020	532145	5.63	5.52	0.0197	0.0528	0.0514	0.9820
02-MAR-2020	532154	1.42	1.42	0.0000	0.0246	0.0239	0.4566
02-MAR-2020	532159	70.15	66.90	0.0474	0.0326	0.0337	0.6438
02-MAR-2020	532160	0.81	0.81	0.0000	0.0244	0.0237	0.4528
02-MAR-2020	532164	1.84	1.84	0.0000	0.0213	0.0207	0.3955
02-MAR-2020	532166	0.25	0.25	0.0000	0.0303	0.0294	0.5617
02-MAR-2020	532167	15.90	15.90	0.0000	0.0079	0.0077	0.1471
02-MAR-2020	532183	0.66	0.66	0.0000	0.0226	0.0219	0.4184
02-MAR-2020	532217	1.87	1.87	0.0000	0.0167	0.0162	0.3095
02-MAR-2020	532230	31.60	30.10	0.0486	0.0381	0.0388	0.7413
02-MAR-2020	532262	635.00	661.00	-0.0401	0.0180	0.0200	0.3821
02-MAR-2020	532271	1.30	1.24	0.0473	0.0566	0.0561	1.0718
02-MAR-2020	532275	0.40	0.40	0.0000	0.0242	0.0235	0.4490
02-MAR-2020	532284	21.10	21.20	-0.0047	0.0532	0.0516	0.9858
02-MAR-2020	532304	16.80	16.80	0.0000	0.0121	0.0117	0.2235
02-MAR-2020	532316	0.94	0.94	0.0000	0.0179	0.0174	0.3324
02-MAR-2020	532320	5.80	5.80	0.0000	0.0140	0.0136	0.2598
02-MAR-2020	532323	10.44	10.50	-0.0057	0.0243	0.0236	0.4509
02-MAR-2020	532329	40.00	42.00	-0.0488	0.0466	0.0467	0.8922
02-MAR-2020	532330	2.87	2.87	0.0000	0.0243	0.0236	0.4509
02-MAR-2020	532333	14.85	15.80	-0.0620	0.0511	0.0518	0.9896
02-MAR-2020	532334	6.53	6.48	0.0077	0.0365	0.0354	0.6763
02-MAR-2020	532336	0.21	0.21	0.0000	0.0164	0.0159	0.3038
02-MAR-2020	532340	1.55	1.55	0.0000	0.0215	0.0208	0.3974
02-MAR-2020	532342	0.21	0.21	0.0000	0.0021	0.0020	0.0382
02-MAR-2020	532344	26.60	26.60	0.0000	0.0346	0.0335	0.6400
02-MAR-2020	532350	1.83	1.92	-0.0480	0.0361	0.0369	0.7050
02-MAR-2020	532354	0.70	0.70	0.0000	0.0153	0.0148	0.2828
02-MAR-2020	532355	1.00	1.00	0.0000	0.0163	0.0158	0.3019
02-MAR-2020	532359	0.19	0.19	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	532362	36.70	35.00	0.0474	0.0319	0.0330	0.6305
02-MAR-2020	532372	34.10	34.30	-0.0058	0.0378	0.0367	0.7012
02-MAR-2020	532373	18.25	19.30	-0.0559	0.0458	0.0465	0.8884
02-MAR-2020	532378	1.08	1.03	0.0474	0.0244	0.0264	0.5044
02-MAR-2020	532379	2.99	2.85	0.0480	0.0370	0.0377	0.7203
02-MAR-2020	532380	4.05	4.18	-0.0316	0.0516	0.0506	0.9667
02-MAR-2020	532384	99.45	110.40	-0.1045	0.0457	0.0512	0.9782
02-MAR-2020	532397	1.15	1.15	0.0000	0.0127	0.0123	0.2350
02-MAR-2020	532402	2.50	2.50	0.0000	0.0034	0.0033	0.0630
02-MAR-2020	532403	3.47	3.47	0.0000	0.0204	0.0198	0.3783
02-MAR-2020	532404	14.34	13.90	0.0312	0.0368	0.0365	0.6973
02-MAR-2020	532406	253.90	255.10	-0.0047	0.0239	0.0232	0.4432
02-MAR-2020	532407	8.53	8.99	-0.0525	0.0280	0.0300	0.5731
02-MAR-2020	532410	9.50	9.50	0.0000	0.0410	0.0398	0.7604
02-MAR-2020	532425	1.70	1.70	0.0000	0.0098	0.0095	0.1815
02-MAR-2020	532435	54.00	54.10	-0.0019	0.0137	0.0133	0.2541
02-MAR-2020	532441	2.36	2.36	0.0000	0.0306	0.0297	0.5674
02-MAR-2020	532444	0.49	0.49	0.0000	0.0024	0.0023	0.0439
02-MAR-2020	532455	4.03	4.23	-0.0484	0.0330	0.0341	0.6515
02-MAR-2020	532459	19.00	19.00	0.0000	0.0310	0.0301	0.5751
02-MAR-2020	532467	0.68	0.68	0.0000	0.0159	0.0154	0.2942
02-MAR-2020	532468	5224.30	5195.70	0.0055	0.0225	0.0219	0.4184
02-MAR-2020	532470	5.66	5.66	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	532485	361.90	377.85	-0.0431	0.0116	0.0154	0.2942
02-MAR-2020	532503	690.00	700.00	-0.0144	0.0218	0.0214	0.4088
02-MAR-2020	532623	5.00	5.00	0.0000	0.0183	0.0177	0.3382
02-MAR-2020	532626	174.35	176.00	-0.0094	0.0380	0.0369	0.7050
02-MAR-2020	532645	0.38	0.38	0.0000	0.0173	0.0168	0.3210
02-MAR-2020	532656	1.40	1.47	-0.0488	0.0387	0.0394	0.7527
02-MAR-2020	532701	4.07	4.07	0.0000	0.0396	0.0384	0.7336
02-MAR-2020	532723	2.28	2.28	0.0000	0.0196	0.0190	0.3630
02-MAR-2020	532742	2487.50	2537.20	-0.0198	0.0236	0.0234	0.4471
02-MAR-2020	532745	38.10	39.85	-0.0449	0.0398	0.0401	0.7661
02-MAR-2020	532766	0.49	0.50	-0.0202	0.0157	0.0160	0.3057
02-MAR-2020	532806	8.21	8.59	-0.0452	0.0322	0.0331	0.6324
02-MAR-2020	532820	5.96	5.78	0.0307	0.0267	0.0270	0.5158
02-MAR-2020	532825	0.27	0.27	0.0000	0.0147	0.0143	0.2732
02-MAR-2020	532829	20.75	22.95	-0.1008	0.0542	0.0581	1.1100
02-MAR-2020	532841	115.15	114.45	0.0061	0.0267	0.0259	0.4948
02-MAR-2020	532855	28.20	28.20	0.0000	0.0314	0.0304	0.5808
02-MAR-2020	532874	0.55	0.56	-0.0180	0.0264	0.0260	0.4967
02-MAR-2020	532879	30.50	30.50	0.0000	0.0265	0.0257	0.4910
02-MAR-2020	532893	23.75	22.30	0.0630	0.0204	0.0251	0.4795
02-MAR-2020	532911	12.26	12.25	0.0008	0.0146	0.0142	0.2713
02-MAR-2020	532918	8.50	8.15	0.0420	0.0412	0.0413	0.7890
02-MAR-2020	532933	13.74	13.15	0.0439	0.0266	0.0279	0.5330
02-MAR-2020	532957	12.00	12.00	0.0000	0.0245	0.0238	0.4547
02-MAR-2020	532972	2.90	2.95	-0.0171	0.0183	0.0182	0.3477
02-MAR-2020	532975	1.49	1.49	0.0000	0.0297	0.0288	0.5502
02-MAR-2020	532986	30.05	30.50	-0.0149	0.0567	0.0551	1.0527
02-MAR-2020	532992	6.32	6.32	0.0000	0.0214	0.0207	0.3955
02-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	533018	10.00	10.00	0.0000	0.0088	0.0085	0.1624
02-MAR-2020	533019	0.75	0.75	0.0000	0.0144	0.0140	0.2675
02-MAR-2020	533033	329.15	339.10	-0.0298	0.0329	0.0327	0.6247
02-MAR-2020	533056	22.85	23.80	-0.0407	0.0271	0.0281	0.5368
02-MAR-2020	533078	59.00	59.00	0.0000	0.0103	0.0100	0.1910
02-MAR-2020	533095	1468.95	1466.80	0.0015	0.0248	0.0240	0.4585
02-MAR-2020	533101	50.00	49.00	0.0202	0.0405	0.0396	0.7566
02-MAR-2020	533108	4.91	4.68	0.0480	0.0392	0.0398	0.7604
02-MAR-2020	533110	5.50	5.50	0.0000	0.3564	0.3455	6.6008
02-MAR-2020	533149	1.22	1.17	0.0418	0.0360	0.0364	0.6954
02-MAR-2020	533167	16.15	17.00	-0.0513	0.0288	0.0306	0.5846
02-MAR-2020	533170	42.70	44.65	-0.0447	0.0571	0.0564	1.0775
02-MAR-2020	533202	0.95	1.02	-0.0711	0.0485	0.0501	0.9572
02-MAR-2020	533210	19.60	19.25	0.0180	0.0329	0.0322	0.6152
02-MAR-2020	533212	54.25	51.70	0.0481	0.0380	0.0387	0.7394
02-MAR-2020	533213	34.00	34.00	0.0000	0.0204	0.0198	0.3783
02-MAR-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
02-MAR-2020	533285	21.00	21.10	-0.0048	0.0353	0.0342	0.6534
02-MAR-2020	533289	26.10	27.45	-0.0504	0.0241	0.0264	0.5044
02-MAR-2020	533310	0.19	0.19	0.0000	0.0288	0.0279	0.5330
02-MAR-2020	533315	3.17	3.17	0.0000	0.0386	0.0374	0.7145
02-MAR-2020	533427	13.25	13.25	0.0000	0.0262	0.0254	0.4853
02-MAR-2020	533477	224.05	230.55	-0.0286	0.0188	0.0195	0.3725
02-MAR-2020	533602	1.04	1.04	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	533608	47.45	44.20	0.0710	0.0380	0.0407	0.7776
02-MAR-2020	533896	19.15	19.15	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	534060	0.33	0.34	-0.0299	0.0347	0.0344	0.6572
02-MAR-2020	534063	38.70	38.70	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	534064	7.58	7.73	-0.0196	0.0176	0.0177	0.3382
02-MAR-2020	534190	6.82	6.82	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	534338	11.00	11.10	-0.0090	0.0218	0.0213	0.4069
02-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	534535	1.66	1.74	-0.0471	0.0345	0.0354	0.6763
02-MAR-2020	534600	117.00	118.80	-0.0153	0.0284	0.0278	0.5311
02-MAR-2020	534612	9.26	9.70	-0.0464	0.0436	0.0438	0.8368
02-MAR-2020	534618	11.55	12.05	-0.0424	0.0391	0.0393	0.7508
02-MAR-2020	534623	44.00	45.80	-0.0401	0.0343	0.0347	0.6629
02-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	534680	72.35	76.30	-0.0532	0.0408	0.0416	0.7948
02-MAR-2020	534691	2.20	2.15	0.0230	0.0333	0.0328	0.6266
02-MAR-2020	534707	1.36	1.36	0.0000	0.0052	0.0050	0.0955
02-MAR-2020	534731	0.23	0.23	0.0000	0.0284	0.0275	0.5254
02-MAR-2020	534732	4.20	4.20	0.0000	0.0030	0.0029	0.0554
02-MAR-2020	534733	3.00	3.00	0.0000	0.0023	0.0022	0.0420
02-MAR-2020	534734	0.57	0.56	0.0177	0.0158	0.0159	0.3038
02-MAR-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	534755	39.25	38.90	0.0090	0.0107	0.0106	0.2025
02-MAR-2020	534757	0.90	0.90	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	534920	0.65	0.65	0.0000	0.0055	0.0053	0.1013
02-MAR-2020	535136	11.58	11.58	0.0000	0.0282	0.0273	0.5216
02-MAR-2020	535204	3.87	3.87	0.0000	0.0185	0.0179	0.3420
02-MAR-2020	535205	2.95	2.95	0.0000	0.0074	0.0072	0.1376
02-MAR-2020	535267	6.24	5.95	0.0476	0.0347	0.0356	0.6801
02-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
02-MAR-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	535566	47.90	47.90	0.0000	0.0355	0.0344	0.6572
02-MAR-2020	535620	29.15	30.65	-0.0502	0.0322	0.0336	0.6419
02-MAR-2020	535621	32.35	32.35	0.0000	0.0383	0.0371	0.7088
02-MAR-2020	535657	0.82	0.79	0.0373	0.0287	0.0293	0.5598
02-MAR-2020	535658	1.06	1.08	-0.0187	0.0273	0.0269	0.5139
02-MAR-2020	535667	13.28	13.28	0.0000	0.0053	0.0051	0.0974
02-MAR-2020	535693	18.45	18.45	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	535694	0.27	0.27	0.0000	0.0121	0.0117	0.2235
02-MAR-2020	535719	2.00	2.00	0.0000	0.0067	0.0065	0.1242
02-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	536170	3.73	3.92	-0.0497	0.0397	0.0404	0.7718
02-MAR-2020	536264	46.20	47.05	-0.0182	0.0302	0.0296	0.5655
02-MAR-2020	536493	372.05	370.00	0.0055	0.0312	0.0303	0.5789
02-MAR-2020	536565	1.94	1.94	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	536592	1.82	1.82	0.0000	0.0159	0.0154	0.2942
02-MAR-2020	536659	5.28	5.38	-0.0188	0.0399	0.0390	0.7451
02-MAR-2020	536672	5.72	5.72	0.0000	0.0299	0.0290	0.5540
02-MAR-2020	536709	8.69	8.61	0.0092	0.0438	0.0425	0.8120
02-MAR-2020	536751	0.22	0.22	0.0000	0.0248	0.0240	0.4585
02-MAR-2020	536846	9.88	9.88	0.0000	0.0050	0.0048	0.0917
02-MAR-2020	536868	34.35	33.75	0.0176	0.0164	0.0165	0.3152
02-MAR-2020	536974	30.75	30.05	0.0230	0.0621	0.0605	1.1559
02-MAR-2020	537069	7.52	7.00	0.0717	0.0254	0.0302	0.5770
02-MAR-2020	537092	4.22	4.30	-0.0188	0.0409	0.0399	0.7623
02-MAR-2020	537253	17.40	16.80	0.0351	0.0404	0.0401	0.7661
02-MAR-2020	537254	5.55	5.66	-0.0196	0.0435	0.0424	0.8101
02-MAR-2020	537259	369.95	342.15	0.0781	0.0476	0.0500	0.9552
02-MAR-2020	537326	8.52	8.52	0.0000	0.0350	0.0339	0.6477
02-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	537524	1.78	1.77	0.0056	0.0455	0.0441	0.8425
02-MAR-2020	537536	28.90	28.70	0.0069	0.0570	0.0553	1.0565
02-MAR-2020	537707	30.50	30.50	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	537750	72.00	70.30	0.0239	0.0414	0.0406	0.7757
02-MAR-2020	537800	0.23	0.25	-0.0834	0.0500	0.0526	1.0049
02-MAR-2020	537838	4.83	4.83	0.0000	0.0085	0.0082	0.1567
02-MAR-2020	537839	11.08	11.08	0.0000	0.0125	0.0121	0.2312
02-MAR-2020	537840	38.00	38.00	0.0000	0.0171	0.0166	0.3171
02-MAR-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538019	10.25	10.78	-0.0504	0.0383	0.0391	0.7470
02-MAR-2020	538081	0.86	0.86	0.0000	0.0240	0.0233	0.4451
02-MAR-2020	538092	91.10	95.00	-0.0419	0.0276	0.0287	0.5483
02-MAR-2020	538119	34.25	34.25	0.0000	0.0219	0.0212	0.4050
02-MAR-2020	538180	0.19	0.19	0.0000	0.0349	0.0338	0.6457
02-MAR-2020	538212	0.24	0.24	0.0000	0.0080	0.0078	0.1490
02-MAR-2020	538273	9.03	9.03	0.0000	0.0071	0.0069	0.1318
02-MAR-2020	538351	7.88	8.04	-0.0201	0.0201	0.0201	0.3840
02-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538395	65.00	65.00	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	538401	60.00	60.00	0.0000	0.0259	0.0251	0.4795
02-MAR-2020	538422	0.19	0.19	0.0000	0.0146	0.0142	0.2713
02-MAR-2020	538423	0.40	0.40	0.0000	0.0254	0.0246	0.4700
02-MAR-2020	538432	37.50	37.10	0.0107	0.0161	0.0158	0.3019
02-MAR-2020	538433	0.19	0.19	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	538446	75.50	75.50	0.0000	0.0217	0.0210	0.4012
02-MAR-2020	538451	12.75	12.90	-0.0117	0.0110	0.0110	0.2102
02-MAR-2020	538452	4.35	4.35	0.0000	0.0356	0.0345	0.6591
02-MAR-2020	538464	0.20	0.20	0.0000	0.0326	0.0316	0.6037
02-MAR-2020	538465	20.75	20.75	0.0000	0.0086	0.0083	0.1586
02-MAR-2020	538476	3.44	3.45	-0.0029	0.0256	0.0248	0.4738
02-MAR-2020	538521	17.50	17.00	0.0290	0.0140	0.0153	0.2923
02-MAR-2020	538537	0.97	0.97	0.0000	0.0144	0.0140	0.2675
02-MAR-2020	538539	0.21	0.21	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	538540	0.19	0.19	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	538541	9.54	9.54	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
02-MAR-2020	538556	59.00	59.00	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	538557	3.56	3.63	-0.0195	0.0216	0.0215	0.4108
02-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538564	77.80	72.20	0.0747	0.0400	0.0429	0.8196
02-MAR-2020	538565	13.35	13.35	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	538566	408.05	399.95	0.0201	0.0368	0.0360	0.6878
02-MAR-2020	538568	9.70	9.70	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	538569	83.30	83.30	0.0000	0.0069	0.0067	0.1280
02-MAR-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538596	6.54	6.54	0.0000	0.0024	0.0023	0.0439
02-MAR-2020	538597	0.45	0.45	0.0000	0.0200	0.0194	0.3706
02-MAR-2020	538607	2.59	2.61	-0.0077	0.0342	0.0332	0.6343
02-MAR-2020	538608	2.49	2.49	0.0000	0.0065	0.0063	0.1204
02-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538610	52.00	52.00	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	538611	22.50	22.50	0.0000	0.0187	0.0181	0.3458
02-MAR-2020	538634	31.35	32.90	-0.0483	0.0386	0.0392	0.7489
02-MAR-2020	538646	12.83	12.22	0.0487	0.0314	0.0327	0.6247
02-MAR-2020	538647	8.25	8.25	0.0000	0.0083	0.0080	0.1528
02-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538653	0.24	0.24	0.0000	0.0212	0.0206	0.3936
02-MAR-2020	538674	2.89	2.89	0.0000	0.0114	0.0111	0.2121
02-MAR-2020	538706	55.30	53.10	0.0406	0.0377	0.0379	0.7241
02-MAR-2020	538707	11.02	11.39	-0.0330	0.0102	0.0128	0.2445
02-MAR-2020	538708	3.60	3.61	-0.0028	0.0359	0.0348	0.6649
02-MAR-2020	538713	46.10	44.00	0.0466	0.0689	0.0678	1.2953
02-MAR-2020	538714	57.85	56.75	0.0192	0.0407	0.0397	0.7585
02-MAR-2020	538715	39.90	40.85	-0.0235	0.0834	0.0811	1.5494
02-MAR-2020	538732	39.50	39.50	0.0000	0.0067	0.0065	0.1242
02-MAR-2020	538733	12.70	12.70	0.0000	0.0043	0.0042	0.0802
02-MAR-2020	538734	104.50	109.95	-0.0508	0.0335	0.0348	0.6649
02-MAR-2020	538742	21.15	21.15	0.0000	0.0201	0.0195	0.3725
02-MAR-2020	538743	3.96	3.96	0.0000	0.0092	0.0089	0.1700
02-MAR-2020	538770	3.60	3.60	0.0000	0.0096	0.0093	0.1777
02-MAR-2020	538772	46.90	45.75	0.0248	0.0521	0.0509	0.9724
02-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538778	30.05	30.80	-0.0247	0.0322	0.0318	0.6075
02-MAR-2020	538786	2.89	2.89	0.0000	0.0102	0.0099	0.1891
02-MAR-2020	538787	1.85	1.82	0.0163	0.0333	0.0325	0.6209
02-MAR-2020	538788	11.00	11.00	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538795	174.30	166.00	0.0488	0.0377	0.0385	0.7355
02-MAR-2020	538812	6.90	6.89	0.0015	0.0601	0.0583	1.1138
02-MAR-2020	538833	7.85	7.85	0.0000	0.0126	0.0122	0.2331
02-MAR-2020	538834	8.55	8.70	-0.0174	0.0277	0.0272	0.5197
02-MAR-2020	538837	17.20	17.55	-0.0201	0.0401	0.0392	0.7489
02-MAR-2020	538838	5.47	5.47	0.0000	0.0022	0.0021	0.0401
02-MAR-2020	538857	8.77	8.77	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538858	3.85	3.92	-0.0180	0.0222	0.0220	0.4203
02-MAR-2020	538860	0.19	0.19	0.0000	0.0190	0.0184	0.3515
02-MAR-2020	538868	8.92	8.92	0.0000	0.0054	0.0052	0.0993
02-MAR-2020	538874	12.90	12.90	0.0000	0.0024	0.0023	0.0439
02-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	538881	9.93	9.93	0.0000	0.0048	0.0047	0.0898
02-MAR-2020	538882	9.85	9.44	0.0425	0.0125	0.0160	0.3057
02-MAR-2020	538890	19.00	18.80	0.0106	0.0163	0.0160	0.3057
02-MAR-2020	538891	27.35	26.05	0.0487	0.0346	0.0356	0.6801
02-MAR-2020	538894	4.70	4.70	0.0000	0.0192	0.0186	0.3554
02-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538896	193.75	198.85	-0.0260	0.0326	0.0322	0.6152
02-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538919	11.52	11.52	0.0000	0.0034	0.0033	0.0630
02-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538922	15.50	16.30	-0.0503	0.0396	0.0403	0.7699
02-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	538926	125.00	125.00	0.0000	0.0090	0.0087	0.1662
02-MAR-2020	538928	32.00	32.00	0.0000	0.0159	0.0154	0.2942
02-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538942	4.12	4.31	-0.0451	0.0302	0.0313	0.5980
02-MAR-2020	538943	23.00	23.00	0.0000	0.0165	0.0160	0.3057
02-MAR-2020	538952	1.13	1.13	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	538963	2.76	2.76	0.0000	0.0055	0.0053	0.1013
02-MAR-2020	538964	305.90	305.90	0.0000	0.0319	0.0309	0.5903
02-MAR-2020	538965	14.50	14.50	0.0000	0.0282	0.0273	0.5216
02-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	538987	92.50	90.10	0.0263	0.0447	0.0438	0.8368
02-MAR-2020	538992	352.45	352.45	0.0000	0.0161	0.0156	0.2980
02-MAR-2020	538993	5.36	5.36	0.0000	0.0087	0.0084	0.1605
02-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539006	352.95	350.60	0.0067	0.0341	0.0331	0.6324
02-MAR-2020	539009	0.29	0.30	-0.0339	0.0301	0.0303	0.5789
02-MAR-2020	539011	5.70	5.70	0.0000	0.0183	0.0177	0.3382
02-MAR-2020	539012	15.40	15.40	0.0000	0.0109	0.0106	0.2025
02-MAR-2020	539013	5.65	5.78	-0.0227	0.0068	0.0086	0.1643
02-MAR-2020	539016	18.40	18.40	0.0000	0.0116	0.0112	0.2140
02-MAR-2020	539017	79.45	78.40	0.0133	0.0279	0.0272	0.5197
02-MAR-2020	539018	271.00	267.55	0.0128	0.0395	0.0384	0.7336
02-MAR-2020	539032	4.99	5.25	-0.0508	0.0803	0.0788	1.5055
02-MAR-2020	539040	0.60	0.59	0.0168	0.0266	0.0261	0.4986
02-MAR-2020	539042	52.40	55.15	-0.0512	0.0202	0.0232	0.4432
02-MAR-2020	539090	15.00	15.00	0.0000	0.0039	0.0038	0.0726
02-MAR-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539096	1.91	1.91	0.0000	0.0046	0.0045	0.0860
02-MAR-2020	539112	52.00	52.00	0.0000	0.0074	0.0072	0.1376
02-MAR-2020	539113	930.40	992.85	-0.0650	0.0332	0.0359	0.6859
02-MAR-2020	539114	4.36	4.36	0.0000	0.0262	0.0254	0.4853
02-MAR-2020	539115	20.05	20.05	0.0000	0.0152	0.0147	0.2808
02-MAR-2020	539117	12.30	12.07	0.0189	0.0194	0.0194	0.3706
02-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539120	17.60	17.60	0.0000	0.0111	0.0108	0.2063
02-MAR-2020	539121	18.55	18.55	0.0000	0.0138	0.0134	0.2560
02-MAR-2020	539122	46.15	45.20	0.0208	0.0200	0.0200	0.3821
02-MAR-2020	539123	0.78	0.78	0.0000	0.0135	0.0131	0.2503
02-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539131	2.17	2.28	-0.0494	0.0405	0.0411	0.7852
02-MAR-2020	539132	2.45	2.50	-0.0202	0.0091	0.0101	0.1930
02-MAR-2020	539143	70.85	70.85	0.0000	0.0155	0.0150	0.2866
02-MAR-2020	539148	281.65	286.70	-0.0178	0.0285	0.0280	0.5349
02-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	539151	45.25	47.75	-0.0538	0.0592	0.0589	1.1253
02-MAR-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539169	0.38	0.38	0.0000	0.0063	0.0061	0.1165
02-MAR-2020	539174	32.85	32.85	0.0000	0.0164	0.0159	0.3038
02-MAR-2020	539175	5.93	5.93	0.0000	0.0101	0.0098	0.1872
02-MAR-2020	539176	18.50	18.50	0.0000	0.0249	0.0241	0.4604
02-MAR-2020	539177	103.50	108.70	-0.0490	0.0338	0.0349	0.6668
02-MAR-2020	539189	168.70	168.70	0.0000	0.0037	0.0036	0.0688
02-MAR-2020	539195	30.20	30.05	0.0050	0.0378	0.0367	0.7012
02-MAR-2020	539196	19.00	19.95	-0.0488	0.0705	0.0694	1.3259
02-MAR-2020	539197	4.20	4.20	0.0000	0.0172	0.0167	0.3191
02-MAR-2020	539198	2.68	2.82	-0.0509	0.0119	0.0170	0.3248
02-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	539206	8.66	8.66	0.0000	0.0108	0.0105	0.2006
02-MAR-2020	539217	6.60	6.60	0.0000	0.0168	0.0163	0.3114
02-MAR-2020	539218	52.00	52.00	0.0000	0.0019	0.0018	0.0344
02-MAR-2020	539219	59.45	60.65	-0.0200	0.0318	0.0312	0.5961
02-MAR-2020	539220	32.05	32.05	0.0000	0.0040	0.0039	0.0745
02-MAR-2020	539221	298.95	312.40	-0.0440	0.0383	0.0387	0.7394
02-MAR-2020	539223	6.37	6.30	0.0110	0.0182	0.0179	0.3420
02-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539226	88.50	85.05	0.0398	0.0395	0.0395	0.7546
02-MAR-2020	539227	42.80	42.80	0.0000	0.0297	0.0288	0.5502
02-MAR-2020	539228	64.95	66.70	-0.0266	0.0423	0.0415	0.7929
02-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539235	305.00	319.00	-0.0449	0.0191	0.0215	0.4108
02-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539255	90.10	90.10	0.0000	0.0350	0.0339	0.6477
02-MAR-2020	539266	3.96	3.96	0.0000	0.0064	0.0062	0.1185
02-MAR-2020	539267	57.00	57.00	0.0000	0.0207	0.0201	0.3840
02-MAR-2020	539274	2.90	2.89	0.0035	0.0304	0.0295	0.5636
02-MAR-2020	539275	55.00	57.00	-0.0357	0.0238	0.0247	0.4719
02-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539278	0.21	0.21	0.0000	0.0239	0.0232	0.4432
02-MAR-2020	539288	5.04	5.04	0.0000	0.0038	0.0037	0.0707
02-MAR-2020	539291	78.00	76.95	0.0136	0.0136	0.0136	0.2598
02-MAR-2020	539300	22.40	23.35	-0.0415	0.0367	0.0370	0.7069
02-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539304	13.00	13.00	0.0000	0.0017	0.0016	0.0306
02-MAR-2020	539310	39.75	38.55	0.0307	0.4200	0.4073	7.7815
02-MAR-2020	539311	14.25	14.25	0.0000	0.0036	0.0035	0.0669
02-MAR-2020	539353	135.00	131.50	0.0263	0.0370	0.0364	0.6954
02-MAR-2020	539354	70.00	73.00	-0.0420	0.0169	0.0193	0.3687
02-MAR-2020	539359	85.95	86.55	-0.0070	0.0314	0.0305	0.5827
02-MAR-2020	539363	11.15	11.21	-0.0054	0.0330	0.0320	0.6114
02-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	539384	2.75	2.75	0.0000	0.0165	0.0160	0.3057
02-MAR-2020	539391	5.96	5.96	0.0000	0.0290	0.0281	0.5368
02-MAR-2020	539392	1.32	1.32	0.0000	0.0029	0.0028	0.0535
02-MAR-2020	539393	17.40	17.40	0.0000	0.0049	0.0048	0.0917
02-MAR-2020	539399	112.95	112.95	0.0000	0.0297	0.0288	0.5502
02-MAR-2020	539400	193.00	202.40	-0.0476	0.0250	0.0269	0.5139
02-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539407	69.30	67.15	0.0315	0.0185	0.0195	0.3725
02-MAR-2020	539408	0.99	0.99	0.0000	0.0202	0.0196	0.3745
02-MAR-2020	539409	12.06	12.06	0.0000	0.0089	0.0086	0.1643
02-MAR-2020	539410	4.07	4.28	-0.0503	0.0302	0.0318	0.6075
02-MAR-2020	539428	45.05	47.40	-0.0508	0.0397	0.0405	0.7738
02-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539435	7.36	7.36	0.0000	0.0053	0.0051	0.0974
02-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	539455	16.25	17.10	-0.0510	0.0284	0.0302	0.5770
02-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539469	34.30	34.30	0.0000	0.0228	0.0221	0.4222
02-MAR-2020	539479	29.05	29.05	0.0000	0.0216	0.0209	0.3993
02-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539486	1.10	1.10	0.0000	0.0116	0.0112	0.2140
02-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539494	71.75	71.75	0.0000	0.0059	0.0057	0.1089
02-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	539515	135.50	134.70	0.0059	0.0284	0.0276	0.5273
02-MAR-2020	539518	95.65	98.00	-0.0243	0.0228	0.0229	0.4375
02-MAR-2020	539519	9.95	10.43	-0.0471	0.0123	0.0166	0.3171
02-MAR-2020	539520	8.25	8.25	0.0000	0.0135	0.0131	0.2503
02-MAR-2020	539522	20.00	20.00	0.0000	0.0191	0.0185	0.3534
02-MAR-2020	539525	0.19	0.19	0.0000	0.0099	0.0096	0.1834
02-MAR-2020	539526	40.75	39.45	0.0324	0.0541	0.0530	1.0126
02-MAR-2020	539527	370.00	370.00	0.0000	0.0217	0.0210	0.4012
02-MAR-2020	539528	17.05	17.05	0.0000	0.0244	0.0237	0.4528
02-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539545	11.75	11.75	0.0000	0.0360	0.0349	0.6668
02-MAR-2020	539546	10.38	10.92	-0.0507	0.0196	0.0227	0.4337
02-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539561	20.25	20.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539562	47.30	47.30	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	539584	1.10	1.10	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	539593	2.00	2.00	0.0000	0.0076	0.0074	0.1414
02-MAR-2020	539594	6.31	6.43	-0.0188	0.0194	0.0194	0.3706
02-MAR-2020	539595	13.02	13.02	0.0000	0.0089	0.0086	0.1643
02-MAR-2020	539596	3.13	3.13	0.0000	0.0053	0.0051	0.0974
02-MAR-2020	539598	12.07	12.07	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	539599	12.70	12.70	0.0000	0.0325	0.0315	0.6018
02-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539620	16.50	16.50	0.0000	0.0075	0.0073	0.1395
02-MAR-2020	539621	12.10	12.12	-0.0017	0.0292	0.0283	0.5407
02-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
02-MAR-2020	539660	246.25	242.20	0.0166	0.0189	0.0188	0.3592
02-MAR-2020	539661	16.75	16.75	0.0000	0.0166	0.0161	0.3076
02-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539669	1.90	1.90	0.0000	0.0102	0.0099	0.1891
02-MAR-2020	539673	40.40	40.40	0.0000	0.0131	0.0127	0.2426
02-MAR-2020	539679	4.28	4.28	0.0000	0.0080	0.0078	0.1490
02-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539686	132.10	138.65	-0.0484	0.0365	0.0373	0.7126
02-MAR-2020	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539692	18.55	18.55	0.0000	0.0121	0.0117	0.2235
02-MAR-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539724	6.18	6.18	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	539730	169.35	166.40	0.0176	0.0315	0.0308	0.5884
02-MAR-2020	539761	6.69	6.69	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539767	14.00	14.00	0.0000	0.0061	0.0059	0.1127
02-MAR-2020	539770	15.70	16.00	-0.0189	0.0309	0.0303	0.5789
02-MAR-2020	539773	1.40	1.40	0.0000	0.0229	0.0222	0.4241
02-MAR-2020	539798	6.45	6.50	-0.0077	0.0452	0.0439	0.8387
02-MAR-2020	539800	46.25	46.00	0.0054	0.0271	0.0263	0.5025
02-MAR-2020	539814	26.95	26.95	0.0000	0.0314	0.0304	0.5808
02-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539833	1.58	1.58	0.0000	0.0178	0.0173	0.3305
02-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539835	28.00	27.80	0.0072	0.0065	0.0065	0.1242
02-MAR-2020	539837	120.00	123.90	-0.0320	0.0332	0.0331	0.6324
02-MAR-2020	539841	46.80	49.25	-0.0510	0.0604	0.0599	1.1444
02-MAR-2020	539854	40.85	40.85	0.0000	0.0174	0.0169	0.3229
02-MAR-2020	539872	235.00	225.00	0.0435	0.0297	0.0307	0.5865
02-MAR-2020	539875	27.55	29.00	-0.0513	0.1131	0.1104	2.1092
02-MAR-2020	539884	35.40	35.40	0.0000	0.0311	0.0302	0.5770
02-MAR-2020	539894	239.00	242.00	-0.0125	0.0101	0.0103	0.1968
02-MAR-2020	539895	12.30	12.30	0.0000	0.0070	0.0068	0.1299
02-MAR-2020	539900	11.10	11.10	0.0000	0.0075	0.0073	0.1395
02-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539910	0.86	0.86	0.0000	0.0119	0.0115	0.2197
02-MAR-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539921	103.95	103.95	0.0000	0.0045	0.0044	0.0841
02-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539927	49.50	49.50	0.0000	0.0103	0.0100	0.1910
02-MAR-2020	539938	34.15	34.15	0.0000	0.0293	0.0284	0.5426
02-MAR-2020	539939	83.20	80.25	0.0361	0.0180	0.0196	0.3745
02-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	539947	12.84	12.84	0.0000	0.0046	0.0045	0.0860
02-MAR-2020	539956	160.00	160.30	-0.0019	0.0353	0.0342	0.6534
02-MAR-2020	539962	0.19	0.19	0.0000	0.0296	0.0287	0.5483
02-MAR-2020	539963	72.50	72.50	0.0000	0.0560	0.0543	1.0374
02-MAR-2020	539982	9.00	9.00	0.0000	0.0368	0.0357	0.6820
02-MAR-2020	539984	689.90	662.95	0.0398	0.0339	0.0343	0.6553
02-MAR-2020	539986	56.70	55.20	0.0268	0.0353	0.0348	0.6649
02-MAR-2020	539991	62.70	62.70	0.0000	0.0058	0.0056	0.1070
02-MAR-2020	540006	71.10	69.15	0.0278	0.0309	0.0307	0.5865
02-MAR-2020	540023	14.00	14.30	-0.0212	0.0198	0.0199	0.3802
02-MAR-2020	540024	17.35	17.35	0.0000	0.0323	0.0313	0.5980
02-MAR-2020	540026	5.10	5.05	0.0099	0.0200	0.0195	0.3725
02-MAR-2020	540027	306.90	305.00	0.0062	0.0172	0.0167	0.3191
02-MAR-2020	540062	21.00	21.00	0.0000	0.0125	0.0121	0.2312
02-MAR-2020	540063	3.30	3.41	-0.0328	0.0123	0.0144	0.2751
02-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540071	1.03	1.08	-0.0474	0.0255	0.0273	0.5216
02-MAR-2020	540080	35.90	35.20	0.0197	0.0317	0.0311	0.5942
02-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	540108	27.10	27.65	-0.0201	0.0284	0.0280	0.5349
02-MAR-2020	540134	16.50	17.43	-0.0548	0.0844	0.0829	1.5838
02-MAR-2020	540135	0.49	0.49	0.0000	0.0073	0.0071	0.1356
02-MAR-2020	540143	42.40	44.00	-0.0370	0.0458	0.0453	0.8655
02-MAR-2020	540159	20.05	20.05	0.0000	0.0082	0.0080	0.1528
02-MAR-2020	540168	18.60	18.60	0.0000	0.0105	0.0102	0.1949
02-MAR-2020	540174	5.60	5.60	0.0000	0.0040	0.0039	0.0745
02-MAR-2020	540175	25.50	25.15	0.0138	0.0379	0.0369	0.7050
02-MAR-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540190	13.60	13.60	0.0000	0.0165	0.0160	0.3057
02-MAR-2020	540192	5.99	5.47	0.0908	0.0518	0.0549	1.0489
02-MAR-2020	540198	37.95	38.00	-0.0013	0.0209	0.0203	0.3878
02-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540204	13.36	13.36	0.0000	0.0083	0.0080	0.1528
02-MAR-2020	540211	13.75	13.75	0.0000	0.0019	0.0018	0.0344
02-MAR-2020	540243	27.05	27.05	0.0000	0.0302	0.0293	0.5598
02-MAR-2020	540253	7.50	7.50	0.0000	0.0294	0.0285	0.5445
02-MAR-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540259	35.00	35.00	0.0000	0.0164	0.0159	0.3038
02-MAR-2020	540266	7.50	7.50	0.0000	0.0032	0.0031	0.0592
02-MAR-2020	540267	7.80	7.80	0.0000	0.0037	0.0036	0.0688
02-MAR-2020	540268	79.95	79.95	0.0000	0.0137	0.0133	0.2541
02-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540310	10.50	10.50	0.0000	0.0083	0.0080	0.1528
02-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540359	16.00	16.00	0.0000	0.0221	0.0214	0.4088
02-MAR-2020	540360	125.00	135.55	-0.0810	0.0145	0.0243	0.4643
02-MAR-2020	540361	9.52	9.52	0.0000	0.0384	0.0372	0.7107
02-MAR-2020	540385	18.75	18.45	0.0161	0.0140	0.0141	0.2694
02-MAR-2020	540386	12.50	12.50	0.0000	0.0330	0.0320	0.6114
02-MAR-2020	540401	69.00	70.00	-0.0144	0.0259	0.0254	0.4853
02-MAR-2020	540405	47.15	46.90	0.0053	0.0715	0.0693	1.3240
02-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	540545	62.05	61.00	0.0171	0.0142	0.0144	0.2751
02-MAR-2020	540570	22.75	22.75	0.0000	0.0255	0.0247	0.4719
02-MAR-2020	540590	193.65	193.70	-0.0003	0.0229	0.0222	0.4241
02-MAR-2020	540597	4.08	4.08	0.0000	0.0072	0.0070	0.1337
02-MAR-2020	540615	50.90	51.90	-0.0195	0.0249	0.0246	0.4700
02-MAR-2020	540654	58.60	58.05	0.0094	0.0414	0.0402	0.7680
02-MAR-2020	540686	90.00	99.95	-0.1049	0.0530	0.0574	1.0966
02-MAR-2020	540696	97.25	95.35	0.0197	0.0370	0.0362	0.6916
02-MAR-2020	540697	18.65	19.00	-0.0186	0.0110	0.0116	0.2216
02-MAR-2020	540703	13.18	12.56	0.0482	0.0365	0.0373	0.7126
02-MAR-2020	540717	15.95	16.70	-0.0459	0.0268	0.0283	0.5407
02-MAR-2020	540725	67.05	70.00	-0.0431	0.0312	0.0320	0.6114
02-MAR-2020	540728	100.00	97.00	0.0305	0.0417	0.0411	0.7852
02-MAR-2020	540730	90.60	90.60	0.0000	0.0223	0.0216	0.4127
02-MAR-2020	540744	5.50	5.52	-0.0036	0.0368	0.0357	0.6820
02-MAR-2020	540788	38.30	36.50	0.0481	0.0000	0.0118	0.2254
02-MAR-2020	540821	7.11	7.11	0.0000	0.0299	0.0290	0.5540
02-MAR-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540904	52.50	52.50	0.0000	0.0081	0.0079	0.1509
02-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	540954	36.20	35.80	0.0111	0.0369	0.0359	0.6859
02-MAR-2020	540980	9200.00	9279.95	-0.0087	0.0332	0.0323	0.6171
02-MAR-2020	541005	25.00	26.20	-0.0469	0.0370	0.0377	0.7203
02-MAR-2020	541096	190.00	186.05	0.0210	0.0305	0.0300	0.5731
02-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	541347	1.24	1.19	0.0412	0.0312	0.0319	0.6094
02-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	541400	61.50	57.75	0.0629	0.0411	0.0427	0.8158
02-MAR-2020	541503	20.70	21.75	-0.0495	0.0265	0.0284	0.5426
02-MAR-2020	541627	11.27	11.50	-0.0202	0.0279	0.0275	0.5254
02-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	541702	5.65	5.65	0.0000	0.0305	0.0296	0.5655
02-MAR-2020	541735	3.74	3.74	0.0000	0.0058	0.0056	0.1070
02-MAR-2020	541741	20.75	20.75	0.0000	0.0077	0.0075	0.1433
02-MAR-2020	541771	0.73	0.76	-0.0403	0.0302	0.0309	0.5903
02-MAR-2020	541890	0.34	0.35	-0.0290	0.0165	0.0175	0.3343
02-MAR-2020	541999	1.10	1.13	-0.0269	0.0352	0.0348	0.6649
02-MAR-2020	542117	13.95	13.95	0.0000	0.0241	0.0234	0.4471
02-MAR-2020	542123	78.50	78.50	0.0000	0.0217	0.0210	0.4012
02-MAR-2020	542176	6.32	6.32	0.0000	0.0040	0.0039	0.0745
02-MAR-2020	542206	11.75	11.75	0.0000	0.0157	0.0152	0.2904
02-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542351	553.05	568.00	-0.0267	0.0167	0.0175	0.3343
02-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542377	8.35	8.35	0.0000	0.0240	0.0233	0.4451
02-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542627	3.46	3.30	0.0473	0.0255	0.0273	0.5216
02-MAR-2020	542669	17.45	17.40	0.0029	0.0273	0.0265	0.5063
02-MAR-2020	542677	18.40	18.40	0.0000	0.0170	0.0165	0.3152
02-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542682	30.40	30.75	-0.0114	0.0381	0.0370	0.7069
02-MAR-2020	542774	17.85	16.70	0.0666	0.0427	0.0445	0.8502
02-MAR-2020	542862	75.00	73.55	0.0195	0.0337	0.0330	0.6305
02-MAR-2020	542864	35.10	35.10	0.0000	0.0104	0.0101	0.1930
02-MAR-2020	542906	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	590082	36.20	36.20	0.0000	0.0025	0.0024	0.0459
02-MAR-2020	590122	32.15	32.00	0.0047	0.0274	0.0266	0.5082
02-MAR-2020	5PAISA	162.15	158.90	0.0202	0.0277	0.0273	0.5216
02-MAR-2020	63MOONS	88.05	88.70	-0.0074	0.0221	0.0215	0.4108
02-MAR-2020	8KMILES	33.00	34.35	-0.0401	0.0185	0.0204	0.3897
02-MAR-2020	A2ZINFRA	4.39	4.50	-0.0247	0.0452	0.0442	0.8444
02-MAR-2020	AARTIDRUGS	668.35	693.05	-0.0363	0.0400	0.0398	0.7604
02-MAR-2020	AARTIIND	970.80	976.40	-0.0058	0.0239	0.0232	0.4432
02-MAR-2020	AARVEEDEN	11.80	12.19	-0.0325	0.0350	0.0349	0.6668
02-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AAVAS	1858.35	1878.45	-0.0108	0.0172	0.0169	0.3229
02-MAR-2020	ABAN	20.20	20.25	-0.0025	0.0328	0.0318	0.6075
02-MAR-2020	ABB	1190.20	1184.95	0.0044	0.0161	0.0156	0.2980
02-MAR-2020	ABBOTINDIA	15393.40	15717.60	-0.0208	0.0228	0.0227	0.4337
02-MAR-2020	ABCAPITAL	76.70	77.50	-0.0104	0.0250	0.0244	0.4662
02-MAR-2020	ABFRL	238.05	251.40	-0.0546	0.0259	0.0284	0.5426
02-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0117	0.0113	0.2159
02-MAR-2020	ABSLBANETF	290.00	291.43	-0.0049	0.0137	0.0133	0.2541
02-MAR-2020	ABSLNN50ET	270.00	267.85	0.0080	0.0240	0.0234	0.4471
02-MAR-2020	ACC	1284.30	1320.85	-0.0281	0.0178	0.0186	0.3554
02-MAR-2020	ACCELYA	1039.05	1045.65	-0.0063	0.0177	0.0172	0.3286
02-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ACE	68.10	70.05	-0.0282	0.0269	0.0270	0.5158
02-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ADANIENT	218.60	218.65	-0.0002	0.0262	0.0254	0.4853
02-MAR-2020	ADANIGAS	133.70	134.05	-0.0026	0.0476	0.0462	0.8826
02-MAR-2020	ADANIGREEN	155.95	154.95	0.0064	0.0391	0.0379	0.7241
02-MAR-2020	ADANIPORTS	340.65	342.20	-0.0045	0.0149	0.0145	0.2770
02-MAR-2020	ADANIPOWER	47.05	47.30	-0.0053	0.0332	0.0322	0.6152
02-MAR-2020	ADANITRANS	254.35	251.95	0.0095	0.0370	0.0359	0.6859
02-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ADFFOODS	259.00	264.40	-0.0206	0.0252	0.0249	0.4757
02-MAR-2020	ADHUNIKIND	32.35	34.05	-0.0512	0.0318	0.0333	0.6362
02-MAR-2020	ADLABS	3.74	3.65	0.0244	0.0257	0.0256	0.4891
02-MAR-2020	ADORWELD	293.35	295.70	-0.0080	0.0255	0.0248	0.4738
02-MAR-2020	ADROITINFO	6.60	6.60	0.0000	0.0489	0.0474	0.9056
02-MAR-2020	ADSL	18.60	18.00	0.0328	0.0347	0.0346	0.6610
02-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ADVANIHOTR	51.45	51.00	0.0088	0.0261	0.0254	0.4853
02-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ADVENZYMES	147.00	152.45	-0.0364	0.0211	0.0223	0.4260
02-MAR-2020	AEGISCHEM	214.50	223.30	-0.0402	0.0318	0.0324	0.6190
02-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AFFLE	1802.15	1798.35	0.0021	0.0516	0.0500	0.9552
02-MAR-2020	AGARIND	70.70	71.85	-0.0161	0.0405	0.0395	0.7546
02-MAR-2020	AGCNET	411.50	421.95	-0.0251	0.0419	0.0411	0.7852
02-MAR-2020	AGRITECH	39.00	38.35	0.0168	0.0241	0.0237	0.4528
02-MAR-2020	AGROPHOS	13.90	14.05	-0.0107	0.0520	0.0505	0.9648
02-MAR-2020	AHLEAST	190.05	185.65	0.0234	0.0171	0.0175	0.3343
02-MAR-2020	AHLUCONT	350.35	350.00	0.0010	0.0279	0.0271	0.5177
02-MAR-2020	AHLWEST	300.75	328.15	-0.0872	0.0276	0.0342	0.6534
02-MAR-2020	AIAENG	1737.15	1788.50	-0.0291	0.0267	0.0269	0.5139
02-MAR-2020	AIONJSW	12.79	13.33	-0.0414	0.0366	0.0369	0.7050
02-MAR-2020	AIRAN	11.80	11.60	0.0171	0.0361	0.0352	0.6725
02-MAR-2020	AJANTPHARM	1394.60	1385.20	0.0068	0.0321	0.0312	0.5961
02-MAR-2020	AJMERA	96.00	95.80	0.0021	0.0360	0.0349	0.6668
02-MAR-2020	AKASH	96.00	96.00	0.0000	0.0210	0.0204	0.3897
02-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AKSHARCHEM	262.00	275.85	-0.0515	0.0499	0.0500	0.9552
02-MAR-2020	AKSHOPTFBR	5.80	5.65	0.0262	0.0396	0.0389	0.7432
02-MAR-2020	AKZOINDIA	2402.10	2350.50	0.0217	0.0222	0.0222	0.4241
02-MAR-2020	ALANKIT	15.00	16.55	-0.0983	0.0291	0.0371	0.7088
02-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	ALBERTDAVD	400.95	404.05	-0.0077	0.0351	0.0341	0.6515
02-MAR-2020	ALBK	11.35	11.30	0.0044	0.0420	0.0407	0.7776
02-MAR-2020	ALCHEM	0.75	0.72	0.0408	0.2179	0.2115	4.0407
02-MAR-2020	ALEMBICLTD	46.55	48.10	-0.0328	0.0279	0.0282	0.5388
02-MAR-2020	ALICON	289.25	284.20	0.0176	0.0374	0.0365	0.6973
02-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ALKALI	43.05	43.00	0.0012	0.0351	0.0340	0.6496
02-MAR-2020	ALKEM	2599.90	2625.70	-0.0099	0.0164	0.0161	0.3076
02-MAR-2020	ALKYLAMINE	1521.30	1511.50	0.0065	0.0340	0.0330	0.6305
02-MAR-2020	ALLCARGO	109.05	108.65	0.0037	0.0226	0.0219	0.4184
02-MAR-2020	ALLSEC	249.90	257.05	-0.0282	0.0208	0.0213	0.4069
02-MAR-2020	ALMONDZ	16.05	16.55	-0.0307	0.0278	0.0280	0.5349
02-MAR-2020	ALOKINDS	11.97	12.83	-0.0694	0.0286	0.0325	0.6209
02-MAR-2020	ALPA	16.35	16.55	-0.0122	0.0398	0.0387	0.7394
02-MAR-2020	ALPHAGEO	195.50	190.85	0.0241	0.0569	0.0555	1.0603
02-MAR-2020	ALPSINDUS	0.80	0.82	-0.0247	0.0767	0.0746	1.4252
02-MAR-2020	AMARAJABAT	624.45	637.65	-0.0209	0.0257	0.0254	0.4853
02-MAR-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AMBER	1374.15	1371.30	0.0021	0.0311	0.0302	0.5770
02-MAR-2020	AMBIKCO	771.20	785.70	-0.0186	0.0112	0.0118	0.2254
02-MAR-2020	AMBUJACEM	202.25	205.05	-0.0137	0.0176	0.0174	0.3324
02-MAR-2020	AMDIND	15.40	15.50	-0.0065	0.0349	0.0339	0.6477
02-MAR-2020	AMJLAND	18.75	19.45	-0.0367	0.0291	0.0296	0.5655
02-MAR-2020	AMRUTANJAN	450.75	461.95	-0.0245	0.0314	0.0310	0.5923
02-MAR-2020	ANANTRAJ	27.20	27.85	-0.0236	0.0258	0.0257	0.4910
02-MAR-2020	ANDHRABANK	13.33	13.45	-0.0090	0.0234	0.0228	0.4356
02-MAR-2020	ANDHRACEMT	1.92	1.85	0.0371	0.0325	0.0328	0.6266
02-MAR-2020	ANDHRSUGAR	256.65	259.15	-0.0097	0.0234	0.0228	0.4356
02-MAR-2020	ANDPAPER	249.55	255.00	-0.0216	0.0197	0.0198	0.3783
02-MAR-2020	ANIKINDS	7.45	7.80	-0.0459	0.0334	0.0343	0.6553
02-MAR-2020	ANKITMETAL	0.45	0.50	-0.1054	0.1210	0.1201	2.2945
02-MAR-2020	ANSALAPI	5.70	5.95	-0.0429	0.0495	0.0491	0.9381
02-MAR-2020	ANSALHSG	4.35	4.55	-0.0450	0.0341	0.0348	0.6649
02-MAR-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0181	0.0175	0.3343
02-MAR-2020	ANUP	505.45	512.65	-0.0141	0.0352	0.0343	0.6553
02-MAR-2020	APARINDS	374.35	353.60	0.0570	0.0186	0.0228	0.4356
02-MAR-2020	APCL	138.75	136.05	0.0197	0.0246	0.0243	0.4643
02-MAR-2020	APCOTEXIND	105.95	103.90	0.0195	0.0417	0.0407	0.7776
02-MAR-2020	APEX	267.20	271.35	-0.0154	0.0426	0.0415	0.7929
02-MAR-2020	APLAPOLLO	1812.25	1943.30	-0.0698	0.0187	0.0249	0.4757
02-MAR-2020	APLLTD	656.45	630.05	0.0410	0.0177	0.0199	0.3802
02-MAR-2020	APOLLO	71.50	73.30	-0.0249	0.0388	0.0381	0.7279
02-MAR-2020	APOLLOHOSP	1728.50	1734.70	-0.0036	0.0165	0.0160	0.3057
02-MAR-2020	APOLLOPIPE	416.75	420.15	-0.0081	0.0348	0.0338	0.6457
02-MAR-2020	APOLLOTYRE	136.30	142.80	-0.0466	0.0252	0.0270	0.5158
02-MAR-2020	APOLSINHOT	503.55	525.90	-0.0434	0.0340	0.0346	0.6610
02-MAR-2020	APTECHT	116.15	117.60	-0.0124	0.0363	0.0353	0.6744
02-MAR-2020	ARCHIDPLY	19.75	19.65	0.0051	0.0283	0.0275	0.5254
02-MAR-2020	ARCHIES	13.37	13.10	0.0204	0.0300	0.0295	0.5636
02-MAR-2020	ARCOTECH	1.20	1.18	0.0168	0.0488	0.0475	0.9075
02-MAR-2020	ARENTERP	17.95	17.10	0.0485	0.0575	0.0570	1.0890
02-MAR-2020	ARIES	53.05	54.95	-0.0352	0.0268	0.0274	0.5235
02-MAR-2020	ARIHANT	18.25	18.45	-0.0109	0.0372	0.0362	0.6916
02-MAR-2020	ARIHANTSUP	25.30	24.45	0.0342	0.0290	0.0293	0.5598
02-MAR-2020	ARMANFIN	912.85	923.90	-0.0120	0.0494	0.0480	0.9170
02-MAR-2020	AROGRANITE	28.45	28.45	0.0000	0.0354	0.0343	0.6553
02-MAR-2020	ARROWGREEN	38.65	37.65	0.0262	0.0472	0.0462	0.8826
02-MAR-2020	ARSHIYA	15.50	13.60	0.1308	0.0278	0.0419	0.8005
02-MAR-2020	ARSSINFRA	14.56	14.20	0.0250	0.0487	0.0476	0.9094
02-MAR-2020	ARTEMISMED	201.40	210.15	-0.0425	0.0380	0.0383	0.7317
02-MAR-2020	ARVIND	38.60	37.30	0.0343	0.0204	0.0215	0.4108
02-MAR-2020	ARVINDFASN	348.85	345.75	0.0089	0.0258	0.0251	0.4795
02-MAR-2020	ARVSMART	84.70	83.85	0.0101	0.0199	0.0195	0.3725
02-MAR-2020	ASAHIINDIA	236.15	249.20	-0.0538	0.0270	0.0293	0.5598
02-MAR-2020	ASAHISONG	131.30	134.65	-0.0252	0.0240	0.0241	0.4604
02-MAR-2020	ASAL	18.50	19.85	-0.0704	0.0441	0.0461	0.8807
02-MAR-2020	ASALCBR	214.55	218.00	-0.0160	0.0236	0.0232	0.4432
02-MAR-2020	ASHAPURMIN	33.00	32.35	0.0199	0.0302	0.0297	0.5674
02-MAR-2020	ASHIANA	100.00	102.05	-0.0203	0.0178	0.0180	0.3439
02-MAR-2020	ASHIMASYN	5.84	5.85	-0.0017	0.0363	0.0352	0.6725
02-MAR-2020	ASHOKA	86.85	90.35	-0.0395	0.0266	0.0275	0.5254
02-MAR-2020	ASHOKLEY	73.90	69.90	0.0556	0.0306	0.0326	0.6228
02-MAR-2020	ASIANHOTNR	70.00	68.05	0.0283	0.0394	0.0388	0.7413
02-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ASIANPAINT	1786.85	1797.95	-0.0062	0.0147	0.0143	0.2732
02-MAR-2020	ASIANTILES	248.55	248.40	0.0006	0.0224	0.0217	0.4146
02-MAR-2020	ASPINWALL	125.00	130.35	-0.0419	0.0227	0.0243	0.4643
02-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ASTEC	474.70	471.50	0.0068	0.0239	0.0232	0.4432
02-MAR-2020	ASTERDM	161.10	162.35	-0.0077	0.0198	0.0193	0.3687
02-MAR-2020	ASTRAL	1150.00	1144.40	0.0049	0.0164	0.0159	0.3038
02-MAR-2020	ASTRAMICRO	84.05	87.50	-0.0402	0.0292	0.0300	0.5731
02-MAR-2020	ASTRAZEN	2653.45	2576.55	0.0294	0.0265	0.0267	0.5101
02-MAR-2020	ASTRON	36.55	35.45	0.0306	0.0206	0.0213	0.4069
02-MAR-2020	ATFL	639.35	640.85	-0.0023	0.0201	0.0195	0.3725
02-MAR-2020	ATLANTA	4.75	5.00	-0.0513	0.0301	0.0318	0.6075
02-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ATLASCYCLE	43.85	44.00	-0.0034	0.0230	0.0223	0.4260
02-MAR-2020	ATNINTER	0.10	0.10	0.0000	0.0639	0.0620	1.1845
02-MAR-2020	ATUL	5189.15	5139.30	0.0097	0.0201	0.0196	0.3745
02-MAR-2020	ATULAUTO	220.05	225.40	-0.0240	0.0204	0.0206	0.3936
02-MAR-2020	AUBANK	1155.95	1162.90	-0.0060	0.0219	0.0213	0.4069
02-MAR-2020	AURIONPRO	41.35	39.95	0.0344	0.0396	0.0393	0.7508
02-MAR-2020	AUROPHARMA	494.65	505.50	-0.0217	0.0579	0.0564	1.0775
02-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AUSOMENT	36.15	35.50	0.0181	0.0324	0.0317	0.6056
02-MAR-2020	AUTOAXLES	680.00	688.35	-0.0122	0.0197	0.0193	0.3687
02-MAR-2020	AUTOIND	18.35	19.20	-0.0453	0.0291	0.0303	0.5789
02-MAR-2020	AUTOLITIND	17.80	18.20	-0.0222	0.0387	0.0379	0.7241
02-MAR-2020	AVADHSUGAR	205.55	218.80	-0.0625	0.0415	0.0430	0.8215
02-MAR-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	AVANTIFEED	430.95	462.75	-0.0712	0.0417	0.0440	0.8406
02-MAR-2020	AVTNPL	34.30	35.80	-0.0428	0.0428	0.0428	0.8177
02-MAR-2020	AXISBANK	684.15	697.30	-0.0190	0.0178	0.0179	0.3420
02-MAR-2020	AXISCADES	50.50	52.55	-0.0398	0.0392	0.0392	0.7489
02-MAR-2020	AXISGOLD	3691.61	3722.50	-0.0083	0.0129	0.0127	0.2426
02-MAR-2020	AXISNIFTY	1154.59	1256.00	-0.0842	0.0139	0.0246	0.4700
02-MAR-2020	AYMSYNTEX	29.55	29.25	0.0102	0.0399	0.0388	0.7413
02-MAR-2020	BAFNAPH	4.60	4.40	0.0445	0.0000	0.0109	0.2082
02-MAR-2020	BAGFILMS	1.49	1.55	-0.0395	0.0254	0.0265	0.5063
02-MAR-2020	BAJAJ-AUTO	2792.30	2890.00	-0.0344	0.0136	0.0156	0.2980
02-MAR-2020	BAJAJCON	183.10	192.30	-0.0490	0.0197	0.0226	0.4318
02-MAR-2020	BAJAJELEC	410.45	403.30	0.0176	0.0319	0.0312	0.5961
02-MAR-2020	BAJAJFINSV	8914.15	9051.00	-0.0152	0.0185	0.0183	0.3496
02-MAR-2020	BAJAJHIND	4.95	5.11	-0.0318	0.0276	0.0279	0.5330
02-MAR-2020	BAJAJHLDNG	3394.15	3386.35	0.0023	0.0203	0.0197	0.3764
02-MAR-2020	BAJFINANCE	4360.80	4465.85	-0.0238	0.0209	0.0211	0.4031
02-MAR-2020	BALAJITELE	48.70	50.10	-0.0283	0.0312	0.0310	0.5923
02-MAR-2020	BALAMINES	398.10	408.90	-0.0268	0.0418	0.0411	0.7852
02-MAR-2020	BALAXI	106.65	102.10	0.0436	0.0623	0.0613	1.1711
02-MAR-2020	BALKRISHNA	15.74	14.75	0.0650	0.0315	0.0344	0.6572
02-MAR-2020	BALKRISIND	1069.65	1096.45	-0.0247	0.0299	0.0296	0.5655
02-MAR-2020	BALLARPUR	0.46	0.45	0.0220	0.0588	0.0573	1.0947
02-MAR-2020	BALMLAWRIE	101.85	102.15	-0.0029	0.0140	0.0136	0.2598
02-MAR-2020	BALPHARMA	38.25	39.25	-0.0258	0.0351	0.0346	0.6610
02-MAR-2020	BALRAMCHIN	142.50	142.80	-0.0021	0.0314	0.0304	0.5808
02-MAR-2020	BANARBEADS	31.35	31.05	0.0096	0.0420	0.0408	0.7795
02-MAR-2020	BANARISUG	1220.25	1294.60	-0.0591	0.0241	0.0275	0.5254
02-MAR-2020	BANCOINDIA	82.60	85.85	-0.0386	0.0201	0.0217	0.4146
02-MAR-2020	BANDHANBNK	394.05	383.40	0.0274	0.0238	0.0240	0.4585
02-MAR-2020	BANG	17.25	17.85	-0.0342	0.0366	0.0365	0.6973
02-MAR-2020	BANKBARODA	71.15	76.30	-0.0699	0.0212	0.0267	0.5101
02-MAR-2020	BANKBEES	294.44	296.72	-0.0077	0.0132	0.0129	0.2465
02-MAR-2020	BANKINDIA	50.05	51.05	-0.0198	0.0250	0.0247	0.4719
02-MAR-2020	BANSWRAS	120.90	121.95	-0.0086	0.0275	0.0267	0.5101
02-MAR-2020	BARTRONICS	0.95	0.99	-0.0412	0.0349	0.0353	0.6744
02-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	BASF	1010.65	1027.05	-0.0161	0.0470	0.0457	0.8731
02-MAR-2020	BASML	102.55	102.00	0.0054	0.0386	0.0374	0.7145
02-MAR-2020	BATAINDIA	1634.40	1650.50	-0.0098	0.0138	0.0136	0.2598
02-MAR-2020	BAYERCROP	4336.00	4382.30	-0.0106	0.0180	0.0176	0.3362
02-MAR-2020	BBL	762.80	762.10	0.0009	0.0159	0.0154	0.2942
02-MAR-2020	BBTC	1092.10	1069.45	0.0210	0.0187	0.0188	0.3592
02-MAR-2020	BCG	4.70	4.55	0.0324	0.0389	0.0385	0.7355
02-MAR-2020	BCP	18.35	18.70	-0.0189	0.0267	0.0263	0.5025
02-MAR-2020	BDL	264.50	274.15	-0.0358	0.0490	0.0483	0.9228
02-MAR-2020	BEARDSELL	6.95	7.11	-0.0228	0.0449	0.0439	0.8387
02-MAR-2020	BEDMUTHA	13.25	13.50	-0.0187	0.0343	0.0336	0.6419
02-MAR-2020	BEL	72.95	73.95	-0.0136	0.0300	0.0293	0.5598
02-MAR-2020	BEML	719.35	745.80	-0.0361	0.0245	0.0253	0.4834
02-MAR-2020	BEPL	40.20	41.15	-0.0234	0.0323	0.0318	0.6075
02-MAR-2020	BERGEPAINT	556.90	564.65	-0.0138	0.0148	0.0147	0.2808
02-MAR-2020	BFINVEST	291.45	306.00	-0.0487	0.0163	0.0198	0.3783
02-MAR-2020	BFUTILITIE	262.60	272.85	-0.0383	0.0375	0.0375	0.7164
02-MAR-2020	BGLOBAL	1.25	1.25	0.0000	0.0385	0.0373	0.7126
02-MAR-2020	BGRENERGY	34.20	34.65	-0.0131	0.0516	0.0501	0.9572
02-MAR-2020	BHAGERIA	125.25	124.65	0.0048	0.0430	0.0417	0.7967
02-MAR-2020	BHAGYANGR	18.55	18.10	0.0246	0.0334	0.0329	0.6286
02-MAR-2020	BHAGYAPROP	23.45	22.50	0.0414	0.0322	0.0328	0.6266
02-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	BHANDARI	1.05	1.05	0.0000	0.0419	0.0406	0.7757
02-MAR-2020	BHARATFORG	451.05	435.40	0.0353	0.0229	0.0238	0.4547
02-MAR-2020	BHARATGEAR	39.30	39.60	-0.0076	0.0341	0.0331	0.6324
02-MAR-2020	BHARATRAS	7037.35	7200.25	-0.0229	0.0306	0.0302	0.5770
02-MAR-2020	BHARATWIRE	25.60	24.85	0.0297	0.0436	0.0429	0.8196
02-MAR-2020	BHARTIARTL	518.35	523.50	-0.0099	0.0188	0.0184	0.3515
02-MAR-2020	BHEL	29.55	30.60	-0.0349	0.0291	0.0295	0.5636
02-MAR-2020	BIGBLOC	33.05	34.75	-0.0502	0.0363	0.0373	0.7126
02-MAR-2020	BIL	131.75	131.40	0.0027	0.0400	0.0388	0.7413
02-MAR-2020	BILENERGY	0.60	0.55	0.0870	0.0651	0.0666	1.2724
02-MAR-2020	BINANIIND	7.05	7.31	-0.0362	0.0215	0.0227	0.4337
02-MAR-2020	BINDALAGRO	10.35	10.49	-0.0134	0.0382	0.0372	0.7107
02-MAR-2020	BIOCON	282.60	286.90	-0.0151	0.0203	0.0200	0.3821
02-MAR-2020	BIOFILCHEM	8.40	8.04	0.0438	0.0573	0.0566	1.0813
02-MAR-2020	BIRLACABLE	45.00	40.05	0.1165	0.0341	0.0437	0.8349
02-MAR-2020	BIRLACORPN	717.80	692.30	0.0362	0.0211	0.0223	0.4260
02-MAR-2020	BIRLAMONEY	32.75	32.85	-0.0030	0.0343	0.0333	0.6362
02-MAR-2020	BIRLATYRE	5.92	6.30	-0.0622	0.0542	0.0547	1.0450
02-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	BKMINDST	0.45	0.45	0.0000	0.0485	0.0470	0.8979
02-MAR-2020	BLBLIMITED	3.90	3.50	0.1082	0.0409	0.0477	0.9113
02-MAR-2020	BLISSGVS	99.10	99.40	-0.0030	0.0590	0.0572	1.0928
02-MAR-2020	BLKASHYAP	7.25	7.19	0.0083	0.0358	0.0348	0.6649
02-MAR-2020	BLS	60.60	62.10	-0.0245	0.0285	0.0283	0.5407
02-MAR-2020	BLUEBLENDS	0.70	0.75	-0.0690	0.0842	0.0834	1.5934
02-MAR-2020	BLUECHIP	0.10	0.10	0.0000	0.0507	0.0492	0.9400
02-MAR-2020	BLUECOAST	4.70	4.70	0.0000	0.2252	0.2183	4.1706
02-MAR-2020	BLUEDART	2784.90	2748.70	0.0131	0.0242	0.0237	0.4528
02-MAR-2020	BLUESTARCO	811.00	802.45	0.0106	0.0198	0.0194	0.3706
02-MAR-2020	BODALCHEM	65.20	69.85	-0.0689	0.0388	0.0412	0.7871
02-MAR-2020	BOMDYEING	68.95	69.05	-0.0014	0.0339	0.0329	0.6286
02-MAR-2020	BORORENEW	181.15	181.95	-0.0044	0.0431	0.0418	0.7986
02-MAR-2020	BOSCHLTD	12448.85	12128.05	0.0261	0.0273	0.0272	0.5197
02-MAR-2020	BPCL	412.35	426.35	-0.0334	0.0212	0.0221	0.4222
02-MAR-2020	BPL	16.95	16.90	0.0030	0.0441	0.0428	0.8177
02-MAR-2020	BRFL	4.34	4.05	0.0692	0.0212	0.0266	0.5082
02-MAR-2020	BRIGADE	217.35	231.55	-0.0633	0.0237	0.0277	0.5292
02-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	BRITANNIA	2948.85	2970.25	-0.0072	0.0120	0.0118	0.2254
02-MAR-2020	BRNL	53.70	52.45	0.0236	0.0343	0.0338	0.6457
02-MAR-2020	BROOKS	22.95	22.60	0.0154	0.0651	0.0632	1.2074
02-MAR-2020	BSE	457.35	453.00	0.0096	0.0251	0.0244	0.4662
02-MAR-2020	BSELINFRA	0.88	0.90	-0.0225	0.0314	0.0309	0.5903
02-MAR-2020	BSL	28.05	29.10	-0.0367	0.0311	0.0315	0.6018
02-MAR-2020	BSLGOLDETF	3859.45	3882.05	-0.0058	0.0132	0.0129	0.2465
02-MAR-2020	BSLNIFTY	121.54	122.43	-0.0073	0.0126	0.0123	0.2350
02-MAR-2020	BSOFT	89.45	89.70	-0.0028	0.0396	0.0384	0.7336
02-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	BURNPUR	0.95	1.00	-0.0513	0.0329	0.0343	0.6553
02-MAR-2020	BUTTERFLY	178.45	181.95	-0.0194	0.0329	0.0323	0.6171
02-MAR-2020	BVCL	12.20	11.70	0.0418	0.0350	0.0354	0.6763
02-MAR-2020	BYKE	15.95	16.25	-0.0186	0.0365	0.0357	0.6820
02-MAR-2020	CADILAHC	250.15	260.05	-0.0388	0.0149	0.0173	0.3305
02-MAR-2020	CALSOFT	12.15	13.08	-0.0738	0.0291	0.0335	0.6400
02-MAR-2020	CAMLINFINE	68.05	70.70	-0.0382	0.0442	0.0439	0.8387
02-MAR-2020	CANBK	138.15	143.70	-0.0394	0.0284	0.0292	0.5579
02-MAR-2020	CANDC	1.70	1.65	0.0299	0.1130	0.1098	2.0977
02-MAR-2020	CANFINHOME	500.05	500.00	0.0001	0.0234	0.0227	0.4337
02-MAR-2020	CANTABIL	293.55	304.80	-0.0376	0.0348	0.0350	0.6687
02-MAR-2020	CAPACITE	155.15	159.45	-0.0273	0.0292	0.0291	0.5560
02-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CAPLIPOINT	305.10	299.20	0.0195	0.0472	0.0460	0.8788
02-MAR-2020	CAPTRUST	95.80	97.05	-0.0130	0.0387	0.0377	0.7203
02-MAR-2020	CARBORUNIV	327.30	325.35	0.0060	0.0149	0.0145	0.2770
02-MAR-2020	CAREERP	142.00	142.35	-0.0025	0.0380	0.0368	0.7031
02-MAR-2020	CARERATING	459.05	476.15	-0.0366	0.0386	0.0385	0.7355
02-MAR-2020	CASTEXTECH	0.40	0.40	0.0000	0.1057	0.1025	1.9583
02-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CASTROLIND	149.65	146.70	0.0199	0.0244	0.0242	0.4623
02-MAR-2020	CCHHL	2.40	2.52	-0.0488	0.0319	0.0332	0.6343
02-MAR-2020	CCL	226.65	234.40	-0.0336	0.0236	0.0243	0.4643
02-MAR-2020	CDSL	252.95	265.00	-0.0465	0.0282	0.0296	0.5655
02-MAR-2020	CEATLTD	995.55	1021.35	-0.0256	0.0182	0.0187	0.3573
02-MAR-2020	CEBBCO	13.64	13.61	0.0022	0.0217	0.0210	0.4012
02-MAR-2020	CELEBRITY	5.18	4.79	0.0783	0.0453	0.0479	0.9151
02-MAR-2020	CELESTIAL	1.90	2.05	-0.0760	0.0529	0.0546	1.0431
02-MAR-2020	CENTENKA	156.85	159.70	-0.0180	0.0197	0.0196	0.3745
02-MAR-2020	CENTEXT	2.36	2.41	-0.0210	0.0408	0.0399	0.7623
02-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CENTRALBK	15.30	15.60	-0.0194	0.0188	0.0188	0.3592
02-MAR-2020	CENTRUM	18.65	18.70	-0.0027	0.0347	0.0336	0.6419
02-MAR-2020	CENTUM	331.00	323.70	0.0223	0.0331	0.0326	0.6228
02-MAR-2020	CENTURYPLY	155.55	156.80	-0.0080	0.0149	0.0146	0.2789
02-MAR-2020	CENTURYTEX	500.10	506.75	-0.0132	0.0323	0.0315	0.6018
02-MAR-2020	CERA	2442.30	2492.00	-0.0201	0.0156	0.0159	0.3038
02-MAR-2020	CEREBRAINT	35.30	37.05	-0.0484	0.0366	0.0374	0.7145
02-MAR-2020	CESC	641.55	646.95	-0.0084	0.0159	0.0156	0.2980
02-MAR-2020	CESCVENT	275.40	274.60	0.0029	0.0249	0.0242	0.4623
02-MAR-2020	CGCL	214.45	206.25	0.0390	0.0183	0.0201	0.3840
02-MAR-2020	CGPOWER	6.80	7.00	-0.0290	0.0383	0.0378	0.7222
02-MAR-2020	CHALET	329.10	328.50	0.0018	0.0199	0.0193	0.3687
02-MAR-2020	CHAMBLFERT	138.40	140.90	-0.0179	0.0268	0.0264	0.5044
02-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CHEMBOND	181.75	189.75	-0.0431	0.0217	0.0235	0.4490
02-MAR-2020	CHEMFAB	162.60	167.80	-0.0315	0.0221	0.0228	0.4356
02-MAR-2020	CHENNPETRO	103.00	101.20	0.0176	0.0295	0.0289	0.5521
02-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CHOLAFIN	302.00	306.50	-0.0148	0.0165	0.0164	0.3133
02-MAR-2020	CHOLAHLDNG	518.30	512.95	0.0104	0.0161	0.0158	0.3019
02-MAR-2020	CHROMATIC	0.50	0.49	0.0202	0.0658	0.0640	1.2227
02-MAR-2020	CIGNITITEC	264.20	258.45	0.0220	0.0240	0.0239	0.4566
02-MAR-2020	CIMMCO	17.55	17.60	-0.0028	0.0364	0.0353	0.6744
02-MAR-2020	CINELINE	28.10	28.05	0.0018	0.0555	0.0538	1.0278
02-MAR-2020	CINEVISTA	5.26	5.60	-0.0626	0.0390	0.0408	0.7795
02-MAR-2020	CIPLA	402.05	402.10	-0.0001	0.0178	0.0173	0.3305
02-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CKFSL	0.30	0.35	-0.1542	0.0802	0.0864	1.6507
02-MAR-2020	CLEDUCATE	57.40	59.10	-0.0292	0.0214	0.0219	0.4184
02-MAR-2020	CLNINDIA	341.15	349.30	-0.0236	0.0549	0.0535	1.0221
02-MAR-2020	CMICABLES	29.40	29.25	0.0051	0.0371	0.0360	0.6878
02-MAR-2020	CNOVAPETRO	5.10	5.35	-0.0479	0.0616	0.0609	1.1635
02-MAR-2020	COALINDIA	169.35	168.40	0.0056	0.0225	0.0219	0.4184
02-MAR-2020	COCHINSHIP	333.00	338.90	-0.0176	0.0244	0.0240	0.4585
02-MAR-2020	COFFEEDAY	28.55	28.95	-0.0139	0.0276	0.0270	0.5158
02-MAR-2020	COLPAL	1295.40	1285.40	0.0077	0.0163	0.0159	0.3038
02-MAR-2020	COMPINFO	12.91	13.45	-0.0410	0.0478	0.0474	0.9056
02-MAR-2020	COMPUSOFT	5.03	5.00	0.0060	0.0471	0.0457	0.8731
02-MAR-2020	CONCOR	496.15	509.65	-0.0268	0.0201	0.0206	0.3936
02-MAR-2020	CONFIPET	23.90	24.30	-0.0166	0.0262	0.0257	0.4910
02-MAR-2020	CONSOFINVT	33.35	33.20	0.0045	0.0253	0.0246	0.4700
02-MAR-2020	CONTROLPR	275.15	274.65	0.0018	0.0187	0.0181	0.3458
02-MAR-2020	CORALFINAC	13.70	13.90	-0.0145	0.0469	0.0456	0.8712
02-MAR-2020	CORDSCABLE	40.10	42.05	-0.0475	0.0323	0.0334	0.6381
02-MAR-2020	COROMANDEL	615.35	615.50	-0.0002	0.0117	0.0113	0.2159
02-MAR-2020	CORPBANK	17.55	16.70	0.0496	0.0367	0.0376	0.7183
02-MAR-2020	COSMOFILMS	305.75	305.90	-0.0005	0.0364	0.0353	0.6744
02-MAR-2020	COUNCODOS	1.55	1.50	0.0328	0.0469	0.0462	0.8826
02-MAR-2020	COX&KINGS	0.80	0.81	-0.0124	0.0419	0.0407	0.7776
02-MAR-2020	CPSEETF	18.69	18.77	-0.0043	0.0162	0.0157	0.2999
02-MAR-2020	CREATIVE	119.70	124.95	-0.0429	0.0247	0.0262	0.5006
02-MAR-2020	CREATIVEYE	1.02	1.45	-0.3518	0.1424	0.1627	3.1084
02-MAR-2020	CREDITACC	859.65	841.90	0.0209	0.0348	0.0341	0.6515
02-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	CREST	95.75	99.30	-0.0364	0.0208	0.0220	0.4203
02-MAR-2020	CRISIL	1526.00	1519.05	0.0046	0.0185	0.0180	0.3439
02-MAR-2020	CROMPTON	276.00	279.00	-0.0108	0.0179	0.0176	0.3362
02-MAR-2020	CSBBANK	171.25	172.40	-0.0067	0.0260	0.0253	0.4834
02-MAR-2020	CTE	15.40	16.25	-0.0537	0.0468	0.0472	0.9018
02-MAR-2020	CUB	212.45	215.25	-0.0131	0.0130	0.0130	0.2484
02-MAR-2020	CUBEXTUB	16.90	18.75	-0.1039	0.0948	0.0954	1.8226
02-MAR-2020	CUMMINSIND	500.45	510.95	-0.0208	0.0172	0.0174	0.3324
02-MAR-2020	CUPID	187.25	177.55	0.0532	0.0476	0.0480	0.9170
02-MAR-2020	CURATECH	1.65	1.65	0.0000	0.0254	0.0246	0.4700
02-MAR-2020	CYBERMEDIA	2.20	2.47	-0.1158	0.0463	0.0531	1.0145
02-MAR-2020	CYBERTECH	41.95	41.50	0.0108	0.0263	0.0256	0.4891
02-MAR-2020	CYIENT	425.80	424.55	0.0029	0.0149	0.0145	0.2770
02-MAR-2020	DAAWAT	24.60	24.00	0.0247	0.0327	0.0323	0.6171
02-MAR-2020	DABUR	499.20	496.10	0.0062	0.0127	0.0124	0.2369
02-MAR-2020	DALBHARAT	763.45	782.15	-0.0242	0.0191	0.0194	0.3706
02-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DALMIASUG	88.55	91.90	-0.0371	0.0470	0.0465	0.8884
02-MAR-2020	DAMODARIND	26.00	24.35	0.0656	0.0435	0.0451	0.8616
02-MAR-2020	DATAMATICS	57.95	60.60	-0.0447	0.0321	0.0330	0.6305
02-MAR-2020	DBCORP	110.45	110.55	-0.0009	0.0226	0.0219	0.4184
02-MAR-2020	DBL	301.20	299.20	0.0067	0.0282	0.0274	0.5235
02-MAR-2020	DBREALTY	7.96	7.60	0.0463	0.0306	0.0318	0.6075
02-MAR-2020	DBSTOCKBRO	7.35	9.06	-0.2092	0.0557	0.0744	1.4214
02-MAR-2020	DCAL	74.45	77.10	-0.0350	0.0460	0.0454	0.8674
02-MAR-2020	DCBBANK	159.90	161.65	-0.0109	0.0171	0.0168	0.3210
02-MAR-2020	DCM	19.85	19.85	0.0000	0.0365	0.0354	0.6763
02-MAR-2020	DCMFINSERV	0.75	0.75	0.0000	0.1289	0.1250	2.3881
02-MAR-2020	DCMNVL	30.90	30.80	0.0032	0.0335	0.0325	0.6209
02-MAR-2020	DCMSHRIRAM	331.25	328.55	0.0082	0.0178	0.0174	0.3324
02-MAR-2020	DCW	12.95	13.35	-0.0304	0.0573	0.0561	1.0718
02-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DECCANCE	269.90	270.95	-0.0039	0.0275	0.0267	0.5101
02-MAR-2020	DEEPAKFERT	88.35	85.85	0.0287	0.0330	0.0328	0.6266
02-MAR-2020	DEEPAKNTR	505.10	461.90	0.0894	0.0360	0.0412	0.7871
02-MAR-2020	DEEPIND	78.20	78.25	-0.0006	0.0447	0.0433	0.8272
02-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DELTACORP	126.05	134.45	-0.0645	0.0333	0.0359	0.6859
02-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DELTAMAGNT	25.95	28.15	-0.0814	0.0582	0.0598	1.1425
02-MAR-2020	DEN	45.85	48.25	-0.0510	0.0468	0.0471	0.8998
02-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DENORA	213.95	222.25	-0.0381	0.0385	0.0385	0.7355
02-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DFMFOODS	272.95	276.05	-0.0113	0.0335	0.0326	0.6228
02-MAR-2020	DGCONTENT	5.00	4.85	0.0305	0.0349	0.0346	0.6610
02-MAR-2020	DHAMPURSUG	149.35	160.60	-0.0726	0.0360	0.0392	0.7489
02-MAR-2020	DHANBANK	13.50	13.50	0.0000	0.0327	0.0317	0.6056
02-MAR-2020	DHANUKA	460.10	469.55	-0.0203	0.0281	0.0277	0.5292
02-MAR-2020	DHARSUGAR	6.58	6.15	0.0676	0.0372	0.0397	0.7585
02-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DHFL	15.17	14.23	0.0640	0.0438	0.0453	0.8655
02-MAR-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DHUNINV	196.75	200.80	-0.0204	0.0262	0.0259	0.4948
02-MAR-2020	DIAMONDYD	720.00	715.40	0.0064	0.0114	0.0112	0.2140
02-MAR-2020	DIAPOWER	0.35	0.35	0.0000	0.1118	0.1084	2.0710
02-MAR-2020	DICIND	387.40	404.25	-0.0426	0.0363	0.0367	0.7012
02-MAR-2020	DIGISPICE	5.00	5.05	-0.0100	0.0311	0.0303	0.5789
02-MAR-2020	DIGJAMLTD	1.11	1.08	0.0274	0.0407	0.0400	0.7642
02-MAR-2020	DISHTV	8.05	8.25	-0.0245	0.0470	0.0460	0.8788
02-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DIVISLAB	2109.10	2106.95	0.0010	0.0132	0.0128	0.2445
02-MAR-2020	DIXON	3935.40	3827.80	0.0277	0.0268	0.0269	0.5139
02-MAR-2020	DLF	203.85	201.70	0.0106	0.0303	0.0295	0.5636
02-MAR-2020	DLINKINDIA	91.30	94.75	-0.0371	0.0322	0.0325	0.6209
02-MAR-2020	DMART	2228.90	2323.25	-0.0415	0.0272	0.0283	0.5407
02-MAR-2020	DNAMEDIA	0.30	0.35	-0.1542	0.1017	0.1056	2.0175
02-MAR-2020	DOLAT	50.10	52.40	-0.0449	0.0355	0.0361	0.6897
02-MAR-2020	DOLLAR	166.35	172.95	-0.0389	0.0417	0.0415	0.7929
02-MAR-2020	DOLPHINOFF	4.61	4.84	-0.0487	0.0396	0.0402	0.7680
02-MAR-2020	DONEAR	27.25	27.50	-0.0091	0.0217	0.0212	0.4050
02-MAR-2020	DPSCLTD	7.65	8.40	-0.0935	0.0851	0.0856	1.6354
02-MAR-2020	DPWIRES	71.95	75.00	-0.0415	0.0383	0.0385	0.7355
02-MAR-2020	DQE	1.25	1.20	0.0408	0.0533	0.0526	1.0049
02-MAR-2020	DREDGECORP	277.00	281.85	-0.0174	0.0279	0.0274	0.5235
02-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DRREDDY	2905.20	2927.05	-0.0075	0.0196	0.0191	0.3649
02-MAR-2020	DSSL	21.20	22.00	-0.0370	0.0421	0.0418	0.7986
02-MAR-2020	DTIL	147.65	148.30	-0.0044	0.0208	0.0202	0.3859
02-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	DUCON	4.60	4.77	-0.0363	0.0549	0.0540	1.0317
02-MAR-2020	DVL	57.75	58.60	-0.0146	0.0164	0.0163	0.3114
02-MAR-2020	DWARKESH	26.35	28.25	-0.0696	0.0449	0.0468	0.8941
02-MAR-2020	DYNAMATECH	838.70	852.80	-0.0167	0.0432	0.0421	0.8043
02-MAR-2020	DYNPRO	144.70	149.75	-0.0343	0.0248	0.0255	0.4872
02-MAR-2020	EASTSILK	0.80	0.80	0.0000	0.1042	0.1010	1.9296
02-MAR-2020	EASUNREYRL	1.90	1.95	-0.0260	0.0381	0.0375	0.7164
02-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0103	0.0100	0.1910
02-MAR-2020	EBBETF0423	1019.28	1020.70	-0.0014	0.0013	0.0013	0.0248
02-MAR-2020	EBBETF0430	1035.36	1036.82	-0.0014	0.0018	0.0018	0.0344
02-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ECLERX	520.55	542.65	-0.0416	0.0261	0.0273	0.5216
02-MAR-2020	EDELWEISS	86.95	87.35	-0.0046	0.0362	0.0351	0.6706
02-MAR-2020	EDL	3.30	3.64	-0.0981	0.0362	0.0425	0.8120
02-MAR-2020	EDUCOMP	1.00	1.04	-0.0392	0.0443	0.0440	0.8406
02-MAR-2020	EICHERMOT	17013.20	16602.40	0.0244	0.0221	0.0222	0.4241
02-MAR-2020	EIDPARRY	185.30	188.40	-0.0166	0.0242	0.0238	0.4547
02-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	EIHAHOTELS	260.65	260.05	0.0023	0.0212	0.0206	0.3936
02-MAR-2020	EIHOTEL	128.80	131.85	-0.0234	0.0217	0.0218	0.4165
02-MAR-2020	EIMCOELECO	287.00	296.00	-0.0309	0.0217	0.0224	0.4280
02-MAR-2020	EKC	21.60	21.25	0.0163	0.0338	0.0330	0.6305
02-MAR-2020	ELECON	27.85	28.60	-0.0266	0.0317	0.0314	0.5999
02-MAR-2020	ELECTCAST	13.30	13.66	-0.0267	0.0293	0.0292	0.5579
02-MAR-2020	ELECTHERM	128.45	127.90	0.0043	0.0331	0.0321	0.6133
02-MAR-2020	ELGIEQUIP	199.85	217.80	-0.0860	0.0153	0.0258	0.4929
02-MAR-2020	ELGIRUBCO	15.55	16.45	-0.0563	0.0308	0.0329	0.6286
02-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	EMAMILTD	258.45	256.55	0.0074	0.0221	0.0215	0.4108
02-MAR-2020	EMAMIPAP	81.75	83.95	-0.0266	0.0451	0.0442	0.8444
02-MAR-2020	EMAMIREAL	41.80	42.65	-0.0201	0.0419	0.0409	0.7814
02-MAR-2020	EMBASSY	459.79	447.71	0.0266	0.0182	0.0188	0.3592
02-MAR-2020	EMCO	0.55	0.46	0.1787	0.1736	0.1739	3.3224
02-MAR-2020	EMKAY	52.85	52.05	0.0153	0.0386	0.0376	0.7183
02-MAR-2020	EMMBI	89.00	89.65	-0.0073	0.0253	0.0246	0.4700
02-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ENDURANCE	970.00	982.05	-0.0123	0.0189	0.0186	0.3554
02-MAR-2020	ENERGYDEV	5.07	5.05	0.0040	0.0290	0.0281	0.5368
02-MAR-2020	ENGINERSIN	72.10	70.00	0.0296	0.0288	0.0288	0.5502
02-MAR-2020	ENIL	192.40	195.15	-0.0142	0.0222	0.0218	0.4165
02-MAR-2020	EON	11.83	11.40	0.0370	0.0295	0.0300	0.5731
02-MAR-2020	EQ30	336.10	332.00	0.0123	0.0233	0.0228	0.4356
02-MAR-2020	EQUITAS	106.75	107.90	-0.0107	0.0264	0.0257	0.4910
02-MAR-2020	ERIS	432.55	433.65	-0.0025	0.0315	0.0305	0.5827
02-MAR-2020	EROSMEDIA	12.17	12.46	-0.0235	0.0375	0.0368	0.7031
02-MAR-2020	ESABINDIA	1404.80	1491.10	-0.0596	0.0240	0.0275	0.5254
02-MAR-2020	ESCORTS	844.25	780.10	0.0790	0.0276	0.0330	0.6305
02-MAR-2020	ESSARSHPNG	6.10	6.50	-0.0635	0.0259	0.0295	0.5636
02-MAR-2020	ESSELPACK	155.40	172.10	-0.1021	0.0277	0.0367	0.7012
02-MAR-2020	ESTER	34.90	35.15	-0.0071	0.0376	0.0365	0.6973
02-MAR-2020	EUROCERA	0.40	0.40	0.0000	0.0960	0.0931	1.7787
02-MAR-2020	EUROMULTI	0.35	0.45	-0.2513	0.1107	0.1237	2.3633
02-MAR-2020	EUROTEXIND	7.20	7.50	-0.0408	0.0414	0.0414	0.7909
02-MAR-2020	EVEREADY	65.00	65.65	-0.0100	0.0400	0.0389	0.7432
02-MAR-2020	EVERESTIND	197.15	208.20	-0.0545	0.0293	0.0314	0.5999
02-MAR-2020	EXCEL	1.05	1.10	-0.0465	0.0335	0.0344	0.6572
02-MAR-2020	EXCELINDUS	684.10	688.80	-0.0068	0.0313	0.0304	0.5808
02-MAR-2020	EXIDEIND	159.90	164.35	-0.0274	0.0174	0.0182	0.3477
02-MAR-2020	EXPLEOSOL	262.15	265.95	-0.0144	0.0238	0.0233	0.4451
02-MAR-2020	FACT	31.55	32.30	-0.0235	0.0352	0.0346	0.6610
02-MAR-2020	FAIRCHEM	617.85	645.05	-0.0431	0.0478	0.0475	0.9075
02-MAR-2020	FCL	22.90	23.60	-0.0301	0.0312	0.0311	0.5942
02-MAR-2020	FCONSUMER	12.60	12.30	0.0241	0.0666	0.0648	1.2380
02-MAR-2020	FCSSOFT	0.17	0.20	-0.1625	0.1513	0.1520	2.9040
02-MAR-2020	FDC	225.65	234.55	-0.0387	0.0256	0.0266	0.5082
02-MAR-2020	FEDERALBNK	82.80	85.90	-0.0368	0.0226	0.0237	0.4528
02-MAR-2020	FEL	19.00	18.30	0.0375	0.0347	0.0349	0.6668
02-MAR-2020	FELDVR	18.60	17.70	0.0496	0.0386	0.0393	0.7508
02-MAR-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	FIEMIND	429.45	433.80	-0.0101	0.0264	0.0257	0.4910
02-MAR-2020	FILATEX	35.05	34.95	0.0029	0.0204	0.0198	0.3783
02-MAR-2020	FINCABLES	330.20	324.80	0.0165	0.0210	0.0208	0.3974
02-MAR-2020	FINEORG	2132.55	2131.80	0.0004	0.0226	0.0219	0.4184
02-MAR-2020	FINPIPE	545.65	543.25	0.0044	0.0134	0.0130	0.2484
02-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	FLEXITUFF	5.40	6.05	-0.1137	0.0441	0.0510	0.9744
02-MAR-2020	FLFL	340.65	348.50	-0.0228	0.0147	0.0153	0.2923
02-MAR-2020	FLUOROCHEM	487.70	504.00	-0.0329	0.0238	0.0244	0.4662
02-MAR-2020	FMGOETZE	521.60	516.05	0.0107	0.0227	0.0222	0.4241
02-MAR-2020	FMNL	23.35	19.85	0.1624	0.0392	0.0550	1.0508
02-MAR-2020	FORCEMOT	1051.30	1069.90	-0.0175	0.0326	0.0319	0.6094
02-MAR-2020	FORTIS	152.00	154.00	-0.0131	0.0190	0.0187	0.3573
02-MAR-2020	FOSECOIND	1283.55	1271.35	0.0096	0.0271	0.0264	0.5044
02-MAR-2020	FRETAIL	305.80	303.40	0.0079	0.0223	0.0217	0.4146
02-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	FSC	397.55	397.30	0.0006	0.0189	0.0183	0.3496
02-MAR-2020	FSL	40.70	40.00	0.0173	0.0277	0.0272	0.5197
02-MAR-2020	GABRIEL	92.15	94.30	-0.0231	0.0192	0.0195	0.3725
02-MAR-2020	GAEL	159.55	155.65	0.0247	0.0390	0.0383	0.7317
02-MAR-2020	GAIL	99.65	104.40	-0.0466	0.0256	0.0273	0.5216
02-MAR-2020	GAL	1.90	1.85	0.0267	0.0343	0.0339	0.6477
02-MAR-2020	GALAXYSURF	1604.55	1613.60	-0.0056	0.0205	0.0199	0.3802
02-MAR-2020	GALLANTT	22.85	24.00	-0.0491	0.0396	0.0402	0.7680
02-MAR-2020	GALLISPAT	20.00	20.10	-0.0050	0.0354	0.0343	0.6553
02-MAR-2020	GAMMNINFRA	0.30	0.30	0.0000	0.0811	0.0786	1.5017
02-MAR-2020	GANDHITUBE	234.35	229.30	0.0218	0.0154	0.0159	0.3038
02-MAR-2020	GANECOS	310.80	317.50	-0.0213	0.0313	0.0308	0.5884
02-MAR-2020	GANESHHOUC	28.85	28.65	0.0070	0.0401	0.0389	0.7432
02-MAR-2020	GANGESSECU	32.45	32.25	0.0062	0.0490	0.0475	0.9075
02-MAR-2020	GANGOTRI	0.45	0.40	0.1178	0.1353	0.1343	2.5658
02-MAR-2020	GARDENSILK	8.30	8.65	-0.0413	0.0365	0.0368	0.7031
02-MAR-2020	GARFIBRES	1529.45	1571.90	-0.0274	0.0366	0.0361	0.6897
02-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GATI	66.20	66.70	-0.0075	0.0155	0.0151	0.2885
02-MAR-2020	GAYAHWS	0.25	0.30	-0.1823	0.0974	0.1045	1.9965
02-MAR-2020	GAYAPROJ	20.65	21.70	-0.0496	0.0469	0.0471	0.8998
02-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GBGLOBAL	5.15	5.40	-0.0474	0.1000	0.0976	1.8646
02-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GDL	119.15	116.65	0.0212	0.0200	0.0201	0.3840
02-MAR-2020	GEECEE	70.10	70.00	0.0014	0.0231	0.0224	0.4280
02-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GENESYS	52.75	54.60	-0.0345	0.0378	0.0376	0.7183
02-MAR-2020	GENUSPAPER	4.65	4.70	-0.0107	0.0396	0.0385	0.7355
02-MAR-2020	GENUSPOWER	24.15	24.55	-0.0164	0.0311	0.0304	0.5808
02-MAR-2020	GEOJITFSL	23.95	24.95	-0.0409	0.0247	0.0260	0.4967
02-MAR-2020	GEPIL	730.05	702.90	0.0379	0.0278	0.0285	0.5445
02-MAR-2020	GESHIP	244.75	241.70	0.0125	0.0340	0.0331	0.6324
02-MAR-2020	GET&D	127.50	120.45	0.0569	0.0320	0.0340	0.6496
02-MAR-2020	GFLLIMITED	130.95	137.80	-0.0510	0.0349	0.0361	0.6897
02-MAR-2020	GFSTEELS	2.30	2.40	-0.0426	0.0566	0.0559	1.0680
02-MAR-2020	GHCL	164.10	171.20	-0.0424	0.0291	0.0301	0.5751
02-MAR-2020	GICHSGFIN	94.50	95.75	-0.0131	0.0326	0.0318	0.6075
02-MAR-2020	GICRE	164.60	163.70	0.0055	0.0449	0.0436	0.8330
02-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GILLANDERS	26.15	26.85	-0.0264	0.0281	0.0280	0.5349
02-MAR-2020	GILLETTE	5765.05	5797.00	-0.0055	0.0115	0.0112	0.2140
02-MAR-2020	GINNIFILA	8.67	8.35	0.0376	0.0444	0.0440	0.8406
02-MAR-2020	GIPCL	65.45	65.80	-0.0053	0.0199	0.0193	0.3687
02-MAR-2020	GISOLUTION	2.05	2.05	0.0000	0.0733	0.0711	1.3584
02-MAR-2020	GKWLIMITED	641.95	638.50	0.0054	0.0202	0.0196	0.3745
02-MAR-2020	GLAXO	1303.00	1305.90	-0.0022	0.0254	0.0246	0.4700
02-MAR-2020	GLENMARK	273.80	277.55	-0.0136	0.0309	0.0301	0.5751
02-MAR-2020	GLFL	1.04	1.24	-0.1759	0.4446	0.4332	8.2763
02-MAR-2020	GLOBALVECT	50.60	52.95	-0.0454	0.0357	0.0364	0.6954
02-MAR-2020	GLOBOFFS	4.15	4.19	-0.0096	0.0244	0.0238	0.4547
02-MAR-2020	GLOBUSSPR	115.10	115.85	-0.0065	0.0389	0.0377	0.7203
02-MAR-2020	GMBREW	390.40	390.50	-0.0003	0.0223	0.0216	0.4127
02-MAR-2020	GMDCLTD	49.90	51.00	-0.0218	0.0223	0.0223	0.4260
02-MAR-2020	GMMPFAUDLR	2860.00	2767.40	0.0329	0.0456	0.0449	0.8578
02-MAR-2020	GMRINFRA	20.05	20.00	0.0025	0.0451	0.0437	0.8349
02-MAR-2020	GNA	204.05	214.35	-0.0492	0.0367	0.0376	0.7183
02-MAR-2020	GNFC	160.00	155.85	0.0263	0.0329	0.0325	0.6209
02-MAR-2020	GOACARBON	209.15	208.90	0.0012	0.0355	0.0344	0.6572
02-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GOCLCORP	257.15	272.65	-0.0585	0.0172	0.0220	0.4203
02-MAR-2020	GODFRYPHLP	1121.40	1149.00	-0.0243	0.0348	0.0343	0.6553
02-MAR-2020	GODREJAGRO	459.35	465.25	-0.0128	0.0284	0.0277	0.5292
02-MAR-2020	GODREJCP	587.15	560.50	0.0465	0.0238	0.0257	0.4910
02-MAR-2020	GODREJIND	398.00	392.30	0.0144	0.0219	0.0215	0.4108
02-MAR-2020	GODREJPROP	1013.90	1003.25	0.0106	0.0270	0.0263	0.5025
02-MAR-2020	GOENKA	0.30	0.30	0.0000	0.1136	0.1101	2.1035
02-MAR-2020	GOKEX	59.40	60.35	-0.0159	0.0395	0.0385	0.7355
02-MAR-2020	GOKUL	9.05	9.30	-0.0272	0.0332	0.0329	0.6286
02-MAR-2020	GOKULAGRO	11.92	11.55	0.0315	0.0621	0.0607	1.1597
02-MAR-2020	GOLDBEES	37.03	37.37	-0.0091	0.0140	0.0138	0.2636
02-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GOLDENTOBC	23.40	23.35	0.0021	0.0234	0.0227	0.4337
02-MAR-2020	GOLDIAM	147.60	156.10	-0.0560	0.0344	0.0361	0.6897
02-MAR-2020	GOLDSHARE	3763.66	3809.03	-0.0120	0.0134	0.0133	0.2541
02-MAR-2020	GOLDTECH	7.95	7.85	0.0127	0.0318	0.0310	0.5923
02-MAR-2020	GOODLUCK	39.20	40.65	-0.0363	0.0340	0.0341	0.6515
02-MAR-2020	GPIL	166.75	168.00	-0.0075	0.0374	0.0363	0.6935
02-MAR-2020	GPPL	72.40	71.65	0.0104	0.0222	0.0217	0.4146
02-MAR-2020	GPTINFRA	28.40	28.70	-0.0105	0.0348	0.0338	0.6457
02-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	GRANULES	161.65	157.30	0.0273	0.0397	0.0391	0.7470
02-MAR-2020	GRAPHITE	228.55	223.05	0.0244	0.0347	0.0342	0.6534
02-MAR-2020	GRASIM	668.50	687.20	-0.0276	0.0209	0.0214	0.4088
02-MAR-2020	GRAVITA	51.85	54.05	-0.0416	0.0426	0.0425	0.8120
02-MAR-2020	GREAVESCOT	129.35	129.95	-0.0046	0.0213	0.0207	0.3955
02-MAR-2020	GREENLAM	937.35	966.80	-0.0309	0.0150	0.0164	0.3133
02-MAR-2020	GREENPANEL	49.55	48.45	0.0224	0.0323	0.0318	0.6075
02-MAR-2020	GREENPLY	129.10	128.45	0.0050	0.0253	0.0246	0.4700
02-MAR-2020	GREENPOWER	1.90	1.85	0.0267	0.0284	0.0283	0.5407
02-MAR-2020	GRINDWELL	575.00	585.40	-0.0179	0.0184	0.0184	0.3515
02-MAR-2020	GROBTEA	342.00	341.00	0.0029	0.0394	0.0382	0.7298
02-MAR-2020	GRPLTD	685.00	682.60	0.0035	0.0348	0.0338	0.6457
02-MAR-2020	GRSE	157.25	152.45	0.0310	0.0400	0.0395	0.7546
02-MAR-2020	GSCLCEMENT	19.75	20.00	-0.0126	0.0368	0.0358	0.6840
02-MAR-2020	GSFC	60.60	60.80	-0.0033	0.0305	0.0296	0.5655
02-MAR-2020	GSKCONS	9412.10	9444.90	-0.0035	0.0175	0.0170	0.3248
02-MAR-2020	GSPL	226.65	225.40	0.0055	0.0163	0.0159	0.3038
02-MAR-2020	GSS	31.25	32.10	-0.0268	0.0409	0.0402	0.7680
02-MAR-2020	GTL	1.50	1.50	0.0000	0.0383	0.0371	0.7088
02-MAR-2020	GTLINFRA	0.35	0.35	0.0000	0.0851	0.0825	1.5762
02-MAR-2020	GTNIND	5.80	6.30	-0.0827	0.0438	0.0470	0.8979
02-MAR-2020	GTNTEX	7.57	7.21	0.0487	0.0772	0.0758	1.4482
02-MAR-2020	GTPL	61.10	61.50	-0.0065	0.0275	0.0267	0.5101
02-MAR-2020	GUFICBIO	60.45	63.75	-0.0532	0.0388	0.0398	0.7604
02-MAR-2020	GUJALKALI	326.75	338.20	-0.0344	0.0211	0.0221	0.4222
02-MAR-2020	GUJAPOLLO	114.05	123.25	-0.0776	0.0269	0.0323	0.6171
02-MAR-2020	GUJGASLTD	278.80	276.10	0.0097	0.0209	0.0204	0.3897
02-MAR-2020	GUJRAFFIA	9.35	9.80	-0.0470	0.0590	0.0583	1.1138
02-MAR-2020	GULFOILLUB	734.65	790.40	-0.0731	0.0246	0.0298	0.5693
02-MAR-2020	GULFPETRO	45.10	43.85	0.0281	0.0423	0.0416	0.7948
02-MAR-2020	GULPOLY	40.35	42.60	-0.0543	0.0389	0.0400	0.7642
02-MAR-2020	GVKPIL	3.65	3.70	-0.0136	0.0316	0.0308	0.5884
02-MAR-2020	HAL	664.20	685.90	-0.0321	0.0290	0.0292	0.5579
02-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	HARITASEAT	462.55	441.75	0.0460	0.0237	0.0256	0.4891
02-MAR-2020	HARRMALAYA	59.70	58.05	0.0280	0.0429	0.0422	0.8062
02-MAR-2020	HATHWAY	18.50	19.30	-0.0423	0.0533	0.0527	1.0068
02-MAR-2020	HATSUN	689.30	690.10	-0.0012	0.0301	0.0292	0.5579
02-MAR-2020	HAVELLS	627.60	613.05	0.0235	0.0173	0.0177	0.3382
02-MAR-2020	HAVISHA	0.60	0.64	-0.0645	0.0609	0.0611	1.1673
02-MAR-2020	HBLPOWER	16.30	16.10	0.0123	0.0252	0.0246	0.4700
02-MAR-2020	HBSL	6.72	7.20	-0.0690	0.0431	0.0451	0.8616
02-MAR-2020	HCC	7.85	8.20	-0.0436	0.0329	0.0336	0.6419
02-MAR-2020	HCG	110.60	111.10	-0.0045	0.0193	0.0187	0.3573
02-MAR-2020	HCL-INSYS	5.31	5.41	-0.0187	0.0293	0.0288	0.5502
02-MAR-2020	HCLTECH	549.70	534.35	0.0283	0.0211	0.0216	0.4127
02-MAR-2020	HDFC	2179.70	2175.75	0.0018	0.0198	0.0192	0.3668
02-MAR-2020	HDFCAMC	3051.10	3141.40	-0.0292	0.0197	0.0204	0.3897
02-MAR-2020	HDFCBANK	1179.85	1177.65	0.0019	0.0106	0.0103	0.1968
02-MAR-2020	HDFCLIFE	554.50	544.10	0.0189	0.0191	0.0191	0.3649
02-MAR-2020	HDFCMFGETF	3776.74	3820.99	-0.0116	0.0135	0.0134	0.2560
02-MAR-2020	HDFCNIFETF	1172.32	1204.46	-0.0270	0.0105	0.0121	0.2312
02-MAR-2020	HDFCSENETF	4110.00	4083.32	0.0065	0.0193	0.0188	0.3592
02-MAR-2020	HDIL	2.20	2.30	-0.0445	0.0395	0.0398	0.7604
02-MAR-2020	HEG	908.25	876.30	0.0358	0.0380	0.0379	0.7241
02-MAR-2020	HEIDELBERG	199.75	200.90	-0.0057	0.0235	0.0228	0.4356
02-MAR-2020	HERCULES	74.80	77.00	-0.0290	0.0248	0.0251	0.4795
02-MAR-2020	HERITGFOOD	339.75	359.15	-0.0555	0.0467	0.0473	0.9037
02-MAR-2020	HEROMOTOCO	1975.40	2051.70	-0.0379	0.0169	0.0188	0.3592
02-MAR-2020	HESTERBIO	1469.05	1471.30	-0.0015	0.0179	0.0174	0.3324
02-MAR-2020	HEXATRADEX	9.00	9.40	-0.0435	0.0440	0.0440	0.8406
02-MAR-2020	HEXAWARE	360.00	359.50	0.0014	0.0172	0.0167	0.3191
02-MAR-2020	HFCL	13.04	14.55	-0.1096	0.0276	0.0379	0.7241
02-MAR-2020	HGINFRA	229.55	240.10	-0.0449	0.0271	0.0285	0.5445
02-MAR-2020	HGS	796.40	810.25	-0.0172	0.0417	0.0406	0.7757
02-MAR-2020	HIGHGROUND	0.35	0.30	0.1542	0.0720	0.0794	1.5169
02-MAR-2020	HIKAL	123.30	129.75	-0.0510	0.0252	0.0274	0.5235
02-MAR-2020	HIL	1046.00	1049.85	-0.0037	0.0255	0.0247	0.4719
02-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	HILTON	8.70	9.13	-0.0482	0.0411	0.0416	0.7948
02-MAR-2020	HIMATSEIDE	97.20	97.60	-0.0041	0.0403	0.0391	0.7470
02-MAR-2020	HINDALCO	149.75	155.90	-0.0402	0.0296	0.0303	0.5789
02-MAR-2020	HINDCOMPOS	163.65	167.15	-0.0212	0.0298	0.0294	0.5617
02-MAR-2020	HINDCOPPER	29.95	31.35	-0.0457	0.0355	0.0362	0.6916
02-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	HINDMOTORS	4.70	4.75	-0.0106	0.0542	0.0526	1.0049
02-MAR-2020	HINDNATGLS	33.50	32.20	0.0396	0.0346	0.0349	0.6668
02-MAR-2020	HINDOILEXP	75.65	74.75	0.0120	0.0303	0.0295	0.5636
02-MAR-2020	HINDPETRO	194.95	197.55	-0.0132	0.0208	0.0204	0.3897
02-MAR-2020	HINDSYNTEX	1.83	1.76	0.0390	0.1045	0.1018	1.9449
02-MAR-2020	HINDUNILVR	2159.45	2174.75	-0.0071	0.0174	0.0170	0.3248
02-MAR-2020	HINDZINC	167.30	172.25	-0.0292	0.0228	0.0232	0.4432
02-MAR-2020	HIRECT	165.65	166.25	-0.0036	0.0502	0.0487	0.9304
02-MAR-2020	HISARMETAL	55.45	54.90	0.0100	0.0372	0.0361	0.6897
02-MAR-2020	HITECH	145.25	149.50	-0.0288	0.0278	0.0279	0.5330
02-MAR-2020	HITECHCORP	71.50	71.60	-0.0014	0.0231	0.0224	0.4280
02-MAR-2020	HITECHGEAR	146.85	148.15	-0.0088	0.0259	0.0252	0.4814
02-MAR-2020	HLVLTD	3.90	3.67	0.0608	0.0354	0.0374	0.7145
02-MAR-2020	HMT	10.53	10.50	0.0029	0.0303	0.0294	0.5617
02-MAR-2020	HMVL	61.45	62.35	-0.0145	0.0231	0.0227	0.4337
02-MAR-2020	HNDFDS	627.30	628.75	-0.0023	0.0250	0.0242	0.4623
02-MAR-2020	HNGSNGBEES	372.00	368.37	0.0098	0.0241	0.0235	0.4490
02-MAR-2020	HONAUT	32219.35	33076.05	-0.0262	0.0322	0.0319	0.6094
02-MAR-2020	HONDAPOWER	1084.25	1095.85	-0.0106	0.0265	0.0258	0.4929
02-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	HOTELRUGBY	0.69	0.69	0.0000	0.0996	0.0966	1.8455
02-MAR-2020	HOVS	36.35	36.10	0.0069	0.0299	0.0290	0.5540
02-MAR-2020	HPL	33.70	33.75	-0.0015	0.0300	0.0291	0.5560
02-MAR-2020	HSCL	49.00	49.25	-0.0051	0.0424	0.0411	0.7852
02-MAR-2020	HSIL	50.45	52.00	-0.0303	0.0420	0.0414	0.7909
02-MAR-2020	HTMEDIA	13.01	13.15	-0.0107	0.0240	0.0234	0.4471
02-MAR-2020	HUBTOWN	10.21	10.43	-0.0213	0.0304	0.0299	0.5712
02-MAR-2020	HUDCO	30.00	29.75	0.0084	0.0268	0.0261	0.4986
02-MAR-2020	IBMFNIFTY	117.41	115.16	0.0193	0.0238	0.0236	0.4509
02-MAR-2020	IBREALEST	71.45	75.15	-0.0505	0.0323	0.0337	0.6438
02-MAR-2020	IBULHSGFIN	284.40	279.85	0.0161	0.0543	0.0528	1.0087
02-MAR-2020	IBULISL	95.45	93.30	0.0228	0.0392	0.0384	0.7336
02-MAR-2020	IBVENTURES	180.50	169.95	0.0602	0.0484	0.0492	0.9400
02-MAR-2020	ICICI500	149.70	150.07	-0.0025	0.0126	0.0122	0.2331
02-MAR-2020	ICICIB22	29.88	30.05	-0.0057	0.0139	0.0135	0.2579
02-MAR-2020	ICICIBANK	506.10	497.25	0.0176	0.0169	0.0169	0.3229
02-MAR-2020	ICICIBANKN	290.25	291.94	-0.0058	0.0130	0.0127	0.2426
02-MAR-2020	ICICIBANKP	159.96	160.96	-0.0062	0.0130	0.0127	0.2426
02-MAR-2020	ICICIGI	1198.85	1236.60	-0.0310	0.0167	0.0179	0.3420
02-MAR-2020	ICICIGOLD	37.87	38.43	-0.0147	0.0103	0.0106	0.2025
02-MAR-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
02-MAR-2020	ICICILOVOL	85.86	85.94	-0.0009	0.0156	0.0151	0.2885
02-MAR-2020	ICICIM150	63.76	62.64	0.0177	0.0174	0.0174	0.3324
02-MAR-2020	ICICIMCAP	63.53	63.73	-0.0031	0.0122	0.0119	0.2273
02-MAR-2020	ICICINF100	121.01	121.80	-0.0065	0.0143	0.0140	0.2675
02-MAR-2020	ICICINIFTY	117.67	119.23	-0.0132	0.0110	0.0111	0.2121
02-MAR-2020	ICICINV20	53.02	53.37	-0.0066	0.0138	0.0135	0.2579
02-MAR-2020	ICICINXT50	26.75	26.85	-0.0037	0.0140	0.0136	0.2598
02-MAR-2020	ICICIPRULI	455.50	471.40	-0.0343	0.0238	0.0246	0.4700
02-MAR-2020	ICICISENSX	405.16	409.65	-0.0110	0.0117	0.0117	0.2235
02-MAR-2020	ICIL	53.05	53.95	-0.0168	0.0486	0.0473	0.9037
02-MAR-2020	ICRA	2779.30	2836.80	-0.0205	0.0163	0.0166	0.3171
02-MAR-2020	ICSA	0.20	0.25	-0.2231	0.1406	0.1469	2.8065
02-MAR-2020	IDBI	29.80	30.60	-0.0265	0.0316	0.0313	0.5980
02-MAR-2020	IDBIGOLD	3990.00	3978.24	0.0030	0.0133	0.0129	0.2465
02-MAR-2020	IDEA	3.45	3.85	-0.1097	0.1055	0.1058	2.0213
02-MAR-2020	IDFC	32.35	32.15	0.0062	0.0235	0.0228	0.4356
02-MAR-2020	IDFCFIRSTB	37.45	36.80	0.0175	0.0231	0.0228	0.4356
02-MAR-2020	IDFNIFTYET	123.99	123.00	0.0080	0.0211	0.0206	0.3936
02-MAR-2020	IEX	185.00	176.20	0.0487	0.0325	0.0337	0.6438
02-MAR-2020	IFBAGRO	292.40	298.05	-0.0191	0.0459	0.0447	0.8540
02-MAR-2020	IFBIND	473.30	476.50	-0.0067	0.0277	0.0269	0.5139
02-MAR-2020	IFCI	5.30	5.30	0.0000	0.0416	0.0403	0.7699
02-MAR-2020	IFGLEXPOR	143.05	142.85	0.0014	0.0238	0.0231	0.4413
02-MAR-2020	IGARASHI	325.10	336.90	-0.0357	0.0427	0.0423	0.8081
02-MAR-2020	IGL	432.60	442.40	-0.0224	0.0204	0.0205	0.3917
02-MAR-2020	IGPL	155.20	155.25	-0.0003	0.0342	0.0332	0.6343
02-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	IIFL	162.10	162.95	-0.0052	0.0372	0.0361	0.6897
02-MAR-2020	IIFLSEC	47.60	49.35	-0.0361	0.0410	0.0407	0.7776
02-MAR-2020	IIFLWAM	1414.05	1464.05	-0.0347	0.0259	0.0265	0.5063
02-MAR-2020	IITL	81.60	80.10	0.0186	0.0326	0.0319	0.6094
02-MAR-2020	IL&FSENGG	1.70	1.79	-0.0516	0.0298	0.0315	0.6018
02-MAR-2020	IL&FSTRANS	1.50	1.55	-0.0328	0.0315	0.0316	0.6037
02-MAR-2020	IMFA	189.60	192.75	-0.0165	0.0219	0.0216	0.4127
02-MAR-2020	IMPAL	565.00	541.95	0.0417	0.0166	0.0191	0.3649
02-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.1003	0.0972	1.8570
02-MAR-2020	INDBANK	6.55	6.89	-0.0506	0.0249	0.0271	0.5177
02-MAR-2020	INDHOTEL	133.85	135.00	-0.0086	0.0196	0.0191	0.3649
02-MAR-2020	INDIACEM	91.90	96.35	-0.0473	0.0598	0.0591	1.1291
02-MAR-2020	INDIAGLYCO	335.60	341.30	-0.0168	0.0474	0.0461	0.8807
02-MAR-2020	INDIAMART	2435.85	2405.95	0.0124	0.0257	0.0251	0.4795
02-MAR-2020	INDIANB	70.85	74.05	-0.0442	0.0236	0.0253	0.4834
02-MAR-2020	INDIANCARD	100.30	102.65	-0.0232	0.0310	0.0306	0.5846
02-MAR-2020	INDIANHUME	176.25	182.00	-0.0321	0.0309	0.0310	0.5923
02-MAR-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	INDIGO	1239.05	1300.05	-0.0481	0.0229	0.0251	0.4795
02-MAR-2020	INDIGRID	99.72	99.03	0.0069	0.0061	0.0062	0.1185
02-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	INDLMETER	14.45	15.20	-0.0506	0.0339	0.0351	0.6706
02-MAR-2020	INDNIPPON	303.75	313.00	-0.0300	0.0271	0.0273	0.5216
02-MAR-2020	INDOCO	198.15	230.20	-0.1499	0.0435	0.0559	1.0680
02-MAR-2020	INDORAMA	20.00	20.10	-0.0050	0.0240	0.0233	0.4451
02-MAR-2020	INDOSOLAR	0.80	0.85	-0.0606	0.0643	0.0641	1.2246
02-MAR-2020	INDOSTAR	279.40	278.55	0.0030	0.0231	0.0224	0.4280
02-MAR-2020	INDOTECH	110.10	111.20	-0.0099	0.0132	0.0130	0.2484
02-MAR-2020	INDOTHAI	20.70	20.80	-0.0048	0.0283	0.0275	0.5254
02-MAR-2020	INDOWIND	2.50	2.55	-0.0198	0.0361	0.0353	0.6744
02-MAR-2020	INDRAMEDCO	38.85	39.80	-0.0242	0.0228	0.0229	0.4375
02-MAR-2020	INDSWFTLAB	17.80	18.70	-0.0493	0.0212	0.0238	0.4547
02-MAR-2020	INDSWFTLTD	2.60	2.50	0.0392	0.0329	0.0333	0.6362
02-MAR-2020	INDTERRAIN	50.40	48.20	0.0446	0.0391	0.0395	0.7546
02-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	INDUSINDBK	1079.30	1104.05	-0.0227	0.0231	0.0231	0.4413
02-MAR-2020	INEOSSTYRO	705.15	699.65	0.0078	0.0169	0.0165	0.3152
02-MAR-2020	INFIBEAM	55.95	56.65	-0.0124	0.0189	0.0186	0.3554
02-MAR-2020	INFOBEAN	105.60	116.70	-0.0999	0.0536	0.0574	1.0966
02-MAR-2020	INFOMEDIA	1.52	1.60	-0.0513	0.0863	0.0846	1.6163
02-MAR-2020	INFRABEES	305.41	318.26	-0.0412	0.0145	0.0173	0.3305
02-MAR-2020	INFRATEL	216.85	214.45	0.0111	0.0392	0.0381	0.7279
02-MAR-2020	INFY	741.30	731.70	0.0130	0.0186	0.0183	0.3496
02-MAR-2020	INGERRAND	639.35	639.20	0.0002	0.0114	0.0111	0.2121
02-MAR-2020	INOXLEISUR	376.05	428.90	-0.1315	0.0295	0.0431	0.8234
02-MAR-2020	INOXWIND	34.15	33.55	0.0177	0.0319	0.0312	0.5961
02-MAR-2020	INSECTICID	451.70	445.55	0.0137	0.0332	0.0324	0.6190
02-MAR-2020	INSPIRISYS	30.80	29.85	0.0313	0.0318	0.0318	0.6075
02-MAR-2020	INTEGRA	0.60	0.60	0.0000	0.1798	0.1743	3.3300
02-MAR-2020	INTELLECT	112.90	115.65	-0.0241	0.0349	0.0343	0.6553
02-MAR-2020	INTENTECH	17.60	17.50	0.0057	0.0491	0.0476	0.9094
02-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	INVENTURE	11.81	12.08	-0.0226	0.0234	0.0234	0.4471
02-MAR-2020	IOB	8.71	8.70	0.0011	0.0178	0.0173	0.3305
02-MAR-2020	IOC	103.95	105.75	-0.0172	0.0181	0.0180	0.3439
02-MAR-2020	IOLCP	225.95	246.30	-0.0862	0.0579	0.0600	1.1463
02-MAR-2020	IPCALAB	1434.35	1361.35	0.0522	0.0305	0.0322	0.6152
02-MAR-2020	IRB	78.40	84.00	-0.0690	0.0449	0.0467	0.8922
02-MAR-2020	IRBINVIT	45.90	45.85	0.0011	0.0178	0.0173	0.3305
02-MAR-2020	IRCON	475.40	503.00	-0.0564	0.0462	0.0469	0.8960
02-MAR-2020	IRCTC	1722.55	1743.85	-0.0123	0.0510	0.0495	0.9457
02-MAR-2020	ISEC	440.30	476.20	-0.0784	0.0255	0.0313	0.5980
02-MAR-2020	ISFT	45.80	47.95	-0.0459	0.0414	0.0417	0.7967
02-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ISMTLTD	3.39	3.35	0.0119	0.0456	0.0443	0.8464
02-MAR-2020	ITC	195.30	197.55	-0.0115	0.0174	0.0171	0.3267
02-MAR-2020	ITDC	228.25	229.00	-0.0033	0.0545	0.0528	1.0087
02-MAR-2020	ITDCEM	50.10	53.45	-0.0647	0.0326	0.0354	0.6763
02-MAR-2020	ITI	74.15	71.40	0.0378	0.0374	0.0374	0.7145
02-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	IVC	2.69	2.63	0.0226	0.0305	0.0301	0.5751
02-MAR-2020	IVP	48.40	44.85	0.0762	0.0342	0.0380	0.7260
02-MAR-2020	IVZINGOLD	3793.00	3842.92	-0.0131	0.0169	0.0167	0.3191
02-MAR-2020	IVZINNIFTY	1237.45	1232.70	0.0038	0.0156	0.0152	0.2904
02-MAR-2020	IZMO	22.80	23.60	-0.0345	0.0417	0.0413	0.7890
02-MAR-2020	J&KBANK	19.00	19.75	-0.0387	0.0408	0.0407	0.7776
02-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JAGRAN	57.70	61.25	-0.0597	0.0237	0.0272	0.5197
02-MAR-2020	JAGSNPHARM	25.90	26.15	-0.0096	0.0274	0.0267	0.5101
02-MAR-2020	JAIBALAJI	24.90	25.15	-0.0100	0.0249	0.0243	0.4643
02-MAR-2020	JAICORPLTD	85.75	84.50	0.0147	0.0391	0.0381	0.7279
02-MAR-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0811	0.0786	1.5017
02-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JAINSTUDIO	1.10	1.15	-0.0445	0.0593	0.0585	1.1176
02-MAR-2020	JAMNAAUTO	33.60	34.25	-0.0192	0.0334	0.0327	0.6247
02-MAR-2020	JASH	145.25	155.30	-0.0669	0.0464	0.0479	0.9151
02-MAR-2020	JAYAGROGN	81.85	80.65	0.0148	0.0383	0.0373	0.7126
02-MAR-2020	JAYBARMARU	201.00	194.45	0.0331	0.0372	0.0370	0.7069
02-MAR-2020	JAYNECOIND	3.45	3.35	0.0294	0.0333	0.0331	0.6324
02-MAR-2020	JAYSREETEA	42.40	42.40	0.0000	0.0340	0.0330	0.6305
02-MAR-2020	JBCHEPHARM	532.35	538.60	-0.0117	0.0241	0.0235	0.4490
02-MAR-2020	JBFIND	18.10	19.01	-0.0491	0.0441	0.0444	0.8483
02-MAR-2020	JBMA	196.20	198.40	-0.0112	0.0355	0.0345	0.6591
02-MAR-2020	JCHAC	2929.60	2835.15	0.0328	0.0247	0.0253	0.4834
02-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JETAIRWAYS	23.95	25.05	-0.0449	0.0454	0.0454	0.8674
02-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JHS	10.48	10.90	-0.0393	0.0548	0.0540	1.0317
02-MAR-2020	JIKIND	0.30	0.29	0.0339	0.0926	0.0902	1.7233
02-MAR-2020	JINDALPHOT	12.00	11.51	0.0417	0.0353	0.0357	0.6820
02-MAR-2020	JINDALPOLY	256.60	253.75	0.0112	0.0330	0.0321	0.6133
02-MAR-2020	JINDALSAW	77.05	76.00	0.0137	0.0353	0.0344	0.6572
02-MAR-2020	JINDALSTEL	153.35	153.90	-0.0036	0.0410	0.0398	0.7604
02-MAR-2020	JINDCOT	1.80	1.75	0.0282	0.0494	0.0484	0.9247
02-MAR-2020	JINDRILL	80.85	83.35	-0.0305	0.0399	0.0394	0.7527
02-MAR-2020	JINDWORLD	58.10	58.15	-0.0009	0.0128	0.0124	0.2369
02-MAR-2020	JISLDVREQS	5.24	5.29	-0.0095	0.0387	0.0376	0.7183
02-MAR-2020	JISLJALEQS	5.09	5.37	-0.0536	0.0328	0.0344	0.6572
02-MAR-2020	JITFINFRA	6.20	6.50	-0.0473	0.0369	0.0376	0.7183
02-MAR-2020	JIYAECO	14.05	14.30	-0.0176	0.0510	0.0496	0.9476
02-MAR-2020	JKCEMENT	1402.15	1387.60	0.0104	0.0183	0.0179	0.3420
02-MAR-2020	JKIL	126.65	126.15	0.0040	0.0217	0.0211	0.4031
02-MAR-2020	JKLAKSHMI	301.45	307.90	-0.0212	0.0218	0.0218	0.4165
02-MAR-2020	JKPAPER	114.00	115.00	-0.0087	0.0264	0.0257	0.4910
02-MAR-2020	JKTYRE	62.00	63.00	-0.0160	0.0254	0.0249	0.4757
02-MAR-2020	JMA	22.85	23.55	-0.0302	0.0437	0.0430	0.8215
02-MAR-2020	JMCPROJECT	69.65	72.90	-0.0456	0.0369	0.0375	0.7164
02-MAR-2020	JMFINANCIL	109.80	105.75	0.0376	0.0388	0.0387	0.7394
02-MAR-2020	JMTAUTOLTD	1.21	1.32	-0.0870	0.0435	0.0473	0.9037
02-MAR-2020	JOCIL	111.55	108.40	0.0286	0.0253	0.0255	0.4872
02-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JPASSOCIAT	1.84	1.89	-0.0268	0.0514	0.0503	0.9610
02-MAR-2020	JPINFRATEC	1.11	1.05	0.0556	0.0414	0.0424	0.8101
02-MAR-2020	JPOLYINVST	12.30	12.30	0.0000	0.0524	0.0508	0.9705
02-MAR-2020	JPPOWER	1.03	1.06	-0.0287	0.0611	0.0597	1.1406
02-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	JSL	39.70	39.00	0.0178	0.0267	0.0263	0.5025
02-MAR-2020	JSLHISAR	68.10	67.95	0.0022	0.0269	0.0261	0.4986
02-MAR-2020	JSWENERGY	54.95	57.30	-0.0419	0.0209	0.0227	0.4337
02-MAR-2020	JSWHL	2343.45	2392.90	-0.0209	0.0329	0.0323	0.6171
02-MAR-2020	JSWSTEEL	235.00	235.70	-0.0030	0.0313	0.0304	0.5808
02-MAR-2020	JTEKTINDIA	75.00	75.25	-0.0033	0.0205	0.0199	0.3802
02-MAR-2020	JUBILANT	489.20	506.25	-0.0343	0.0281	0.0285	0.5445
02-MAR-2020	JUBLFOOD	1667.90	1756.85	-0.0520	0.0216	0.0245	0.4681
02-MAR-2020	JUBLINDS	123.95	122.40	0.0126	0.0256	0.0250	0.4776
02-MAR-2020	JUMPNET	55.70	56.45	-0.0134	0.0199	0.0196	0.3745
02-MAR-2020	JUNIORBEES	275.81	276.68	-0.0031	0.0129	0.0125	0.2388
02-MAR-2020	JUSTDIAL	477.00	466.10	0.0231	0.0238	0.0238	0.4547
02-MAR-2020	JVLAGRO	0.35	0.40	-0.1335	0.0704	0.0757	1.4462
02-MAR-2020	JYOTHYLAB	121.75	123.15	-0.0114	0.0243	0.0237	0.4528
02-MAR-2020	JYOTISTRUC	1.60	1.65	-0.0308	0.0617	0.0603	1.1520
02-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	KABRAEXTRU	60.15	62.95	-0.0455	0.0301	0.0312	0.5961
02-MAR-2020	KAJARIACER	544.80	524.45	0.0381	0.0150	0.0173	0.3305
02-MAR-2020	KAKATCEM	161.40	167.40	-0.0365	0.0411	0.0408	0.7795
02-MAR-2020	KALPATPOWR	332.55	332.05	0.0015	0.0246	0.0239	0.4566
02-MAR-2020	KALYANIFRG	117.25	120.00	-0.0232	0.0323	0.0318	0.6075
02-MAR-2020	KAMATHOTEL	32.00	31.65	0.0110	0.0285	0.0278	0.5311
02-MAR-2020	KAMDHENU	66.00	68.40	-0.0357	0.0266	0.0272	0.5197
02-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	KANANIIND	1.95	2.41	-0.2118	0.0652	0.0818	1.5628
02-MAR-2020	KANORICHEM	37.65	38.45	-0.0210	0.0433	0.0423	0.8081
02-MAR-2020	KANSAINER	494.55	501.40	-0.0138	0.0112	0.0114	0.2178
02-MAR-2020	KARDA	153.60	151.65	0.0128	0.0168	0.0166	0.3171
02-MAR-2020	KARMAENG	12.00	14.10	-0.1613	0.0609	0.0710	1.3565
02-MAR-2020	KARURVYSYA	39.90	41.80	-0.0465	0.0266	0.0282	0.5388
02-MAR-2020	KAUSHALYA	0.40	0.40	0.0000	0.0910	0.0882	1.6851
02-MAR-2020	KAVVERITEL	1.85	1.88	-0.0161	0.0777	0.0754	1.4405
02-MAR-2020	KAYA	277.45	278.90	-0.0052	0.0286	0.0278	0.5311
02-MAR-2020	KCP	58.20	60.45	-0.0379	0.0227	0.0239	0.4566
02-MAR-2020	KCPSUGIND	12.06	12.65	-0.0478	0.0256	0.0274	0.5235
02-MAR-2020	KDDL	253.25	265.25	-0.0463	0.0289	0.0302	0.5770
02-MAR-2020	KEC	307.90	310.10	-0.0071	0.0197	0.0192	0.3668
02-MAR-2020	KECL	11.91	12.40	-0.0403	0.0377	0.0379	0.7241
02-MAR-2020	KEI	464.05	490.45	-0.0553	0.0198	0.0235	0.4490
02-MAR-2020	KELLTONTEC	12.95	13.80	-0.0636	0.0419	0.0435	0.8311
02-MAR-2020	KENNAMET	945.75	999.40	-0.0552	0.0199	0.0236	0.4509
02-MAR-2020	KERNEX	19.05	20.00	-0.0487	0.0320	0.0332	0.6343
02-MAR-2020	KESORAMIND	34.05	36.40	-0.0667	0.0338	0.0366	0.6992
02-MAR-2020	KEYFINSERV	36.90	36.90	0.0000	0.0526	0.0510	0.9744
02-MAR-2020	KGL	0.25	0.20	0.2231	0.0976	0.1093	2.0882
02-MAR-2020	KHADIM	104.70	105.15	-0.0043	0.0445	0.0432	0.8253
02-MAR-2020	KHAITANLTD	18.70	18.75	-0.0027	0.0405	0.0393	0.7508
02-MAR-2020	KHANDSE	11.50	12.00	-0.0426	0.0664	0.0652	1.2456
02-MAR-2020	KICL	1557.90	1500.95	0.0372	0.0187	0.0203	0.3878
02-MAR-2020	KILITCH	100.35	101.20	-0.0084	0.0275	0.0267	0.5101
02-MAR-2020	KINGFA	577.75	570.45	0.0127	0.0361	0.0351	0.6706
02-MAR-2020	KIOCL	92.00	94.20	-0.0236	0.0305	0.0301	0.5751
02-MAR-2020	KIRIINDUS	371.25	381.95	-0.0284	0.0393	0.0387	0.7394
02-MAR-2020	KIRLFER	66.60	66.00	0.0090	0.0194	0.0189	0.3611
02-MAR-2020	KIRLOSBROS	137.15	141.50	-0.0312	0.0397	0.0392	0.7489
02-MAR-2020	KIRLOSENG	124.80	126.45	-0.0131	0.0202	0.0198	0.3783
02-MAR-2020	KIRLOSIND	601.35	593.95	0.0124	0.0201	0.0197	0.3764
02-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	KITEX	141.45	141.60	-0.0011	0.0386	0.0374	0.7145
02-MAR-2020	KKCL	941.10	926.10	0.0161	0.0156	0.0156	0.2980
02-MAR-2020	KMSUGAR	6.81	6.70	0.0163	0.0390	0.0380	0.7260
02-MAR-2020	KNRCON	268.10	265.20	0.0109	0.0180	0.0177	0.3382
02-MAR-2020	KOHINOOR	7.05	7.00	0.0071	0.0309	0.0300	0.5731
02-MAR-2020	KOKUYOCMLN	65.25	63.15	0.0327	0.0384	0.0381	0.7279
02-MAR-2020	KOLTEPATIL	211.55	211.80	-0.0012	0.0241	0.0234	0.4471
02-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	KOPRAN	26.00	26.30	-0.0115	0.0351	0.0341	0.6515
02-MAR-2020	KOTAKBANK	1599.00	1620.30	-0.0132	0.0155	0.0154	0.2942
02-MAR-2020	KOTAKBKETF	299.53	299.50	0.0001	0.0122	0.0118	0.2254
02-MAR-2020	KOTAKGOLD	372.30	377.25	-0.0132	0.0134	0.0134	0.2560
02-MAR-2020	KOTAKNIFTY	116.78	116.78	0.0000	0.0114	0.0111	0.2121
02-MAR-2020	KOTAKNV20	54.48	54.91	-0.0079	0.0110	0.0108	0.2063
02-MAR-2020	KOTAKPSUBK	186.45	194.15	-0.0405	0.0194	0.0213	0.4069
02-MAR-2020	KOTARISUG	11.25	11.65	-0.0349	0.0423	0.0419	0.8005
02-MAR-2020	KOTHARIPET	14.60	15.30	-0.0468	0.0209	0.0233	0.4451
02-MAR-2020	KOTHARIPRO	54.65	54.55	0.0018	0.0444	0.0430	0.8215
02-MAR-2020	KPITTECH	81.85	81.70	0.0018	0.0243	0.0236	0.4509
02-MAR-2020	KPRMILL	570.75	591.35	-0.0355	0.0185	0.0199	0.3802
02-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	KRBL	261.65	249.90	0.0459	0.0342	0.0350	0.6687
02-MAR-2020	KREBSBIO	95.15	94.80	0.0037	0.0366	0.0355	0.6782
02-MAR-2020	KRIDHANINF	1.89	1.90	-0.0053	0.0389	0.0377	0.7203
02-MAR-2020	KRISHANA	51.05	51.05	0.0000	0.0216	0.0209	0.3993
02-MAR-2020	KSB	666.50	666.30	0.0003	0.0218	0.0211	0.4031
02-MAR-2020	KSCL	422.45	428.75	-0.0148	0.0221	0.0217	0.4146
02-MAR-2020	KSERASERA	0.10	0.10	0.0000	0.2317	0.2246	4.2910
02-MAR-2020	KSK	0.35	0.40	-0.1335	0.0796	0.0838	1.6010
02-MAR-2020	KSL	205.15	206.70	-0.0075	0.0329	0.0320	0.6114
02-MAR-2020	KTKBANK	69.35	69.60	-0.0036	0.0254	0.0246	0.4700
02-MAR-2020	KUANTUM	452.85	450.25	0.0058	0.0276	0.0268	0.5120
02-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	KWALITY	1.70	1.74	-0.0233	0.0289	0.0286	0.5464
02-MAR-2020	L&TFH	102.70	99.95	0.0271	0.0383	0.0377	0.7203
02-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	LAKPRE	1.65	3.09	-0.6274	0.1756	0.2294	4.3827
02-MAR-2020	LAKSHVILAS	15.65	15.65	0.0000	0.0415	0.0402	0.7680
02-MAR-2020	LALPATHLAB	1645.00	1628.15	0.0103	0.0163	0.0160	0.3057
02-MAR-2020	LAMBODHARA	30.25	29.75	0.0167	0.0285	0.0279	0.5330
02-MAR-2020	LAOPALA	210.00	216.85	-0.0321	0.0341	0.0340	0.6496
02-MAR-2020	LASA	47.10	45.15	0.0423	0.0465	0.0463	0.8846
02-MAR-2020	LAURUSLABS	415.95	413.55	0.0058	0.0138	0.0135	0.2579
02-MAR-2020	LAXMIMACH	3200.30	3233.15	-0.0102	0.0201	0.0196	0.3745
02-MAR-2020	LEEL	2.60	2.71	-0.0414	0.0143	0.0172	0.3286
02-MAR-2020	LEMONTREE	51.30	51.60	-0.0058	0.0342	0.0332	0.6343
02-MAR-2020	LFIC	48.50	51.50	-0.0600	0.0569	0.0571	1.0909
02-MAR-2020	LGBBROSLTD	243.75	247.65	-0.0159	0.0371	0.0362	0.6916
02-MAR-2020	LGBFORGE	2.35	2.48	-0.0538	0.0494	0.0497	0.9495
02-MAR-2020	LIBAS	47.05	49.30	-0.0467	0.0348	0.0356	0.6801
02-MAR-2020	LIBERTSHOE	102.25	102.15	0.0010	0.0333	0.0323	0.6171
02-MAR-2020	LICHSGFIN	322.40	320.25	0.0067	0.0342	0.0332	0.6343
02-MAR-2020	LICNETFGSC	19.66	20.45	-0.0394	0.0137	0.0164	0.3133
02-MAR-2020	LICNETFN50	117.94	116.86	0.0092	0.0640	0.0621	1.1864
02-MAR-2020	LICNETFSEN	499.80	479.00	0.0425	0.0422	0.0422	0.8062
02-MAR-2020	LICNFNHGP	125.24	117.37	0.0649	0.0299	0.0331	0.6324
02-MAR-2020	LINCOLN	159.95	165.70	-0.0353	0.0266	0.0272	0.5197
02-MAR-2020	LINCPEN	200.40	198.40	0.0100	0.0270	0.0263	0.5025
02-MAR-2020	LINDEINDIA	618.75	651.45	-0.0515	0.0300	0.0317	0.6056
02-MAR-2020	LIQUIDBEES	1000.00	999.88	0.0001	0.0016	0.0016	0.0306
02-MAR-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	LOKESHMACH	23.00	22.80	0.0087	0.0407	0.0395	0.7546
02-MAR-2020	LOTUSEYE	25.80	25.55	0.0097	0.0315	0.0306	0.5846
02-MAR-2020	LOVABLE	59.55	60.30	-0.0125	0.0316	0.0308	0.5884
02-MAR-2020	LPDC	1.10	1.10	0.0000	0.0506	0.0491	0.9381
02-MAR-2020	LSIL	0.40	0.41	-0.0247	0.0687	0.0669	1.2781
02-MAR-2020	LT	1161.95	1187.40	-0.0217	0.0145	0.0150	0.2866
02-MAR-2020	LTI	1906.25	1910.50	-0.0022	0.0144	0.0140	0.2675
02-MAR-2020	LTTS	1657.75	1620.95	0.0224	0.0166	0.0170	0.3248
02-MAR-2020	LUMAXIND	1279.10	1227.75	0.0410	0.0357	0.0360	0.6878
02-MAR-2020	LUMAXTECH	92.20	92.15	0.0005	0.0320	0.0310	0.5923
02-MAR-2020	LUPIN	629.80	640.00	-0.0161	0.0160	0.0160	0.3057
02-MAR-2020	LUXIND	1379.95	1403.95	-0.0172	0.0252	0.0248	0.4738
02-MAR-2020	LYKALABS	17.85	17.95	-0.0056	0.0289	0.0281	0.5368
02-MAR-2020	LYPSAGEMS	3.70	3.85	-0.0397	0.0495	0.0490	0.9361
02-MAR-2020	M&M	458.30	457.05	0.0027	0.0266	0.0258	0.4929
02-MAR-2020	M&MFIN	337.85	343.30	-0.0160	0.0245	0.0241	0.4604
02-MAR-2020	M100	17.66	17.70	-0.0023	0.0114	0.0111	0.2121
02-MAR-2020	M50	108.92	109.15	-0.0021	0.0155	0.0150	0.2866
02-MAR-2020	MAANALU	53.80	52.45	0.0254	0.0304	0.0301	0.5751
02-MAR-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MADHAV	28.90	29.70	-0.0273	0.0460	0.0451	0.8616
02-MAR-2020	MADHUCON	2.60	2.70	-0.0377	0.0346	0.0348	0.6649
02-MAR-2020	MADRASFERT	14.05	13.90	0.0107	0.0323	0.0314	0.5999
02-MAR-2020	MAGADSUGAR	100.15	106.35	-0.0601	0.0447	0.0458	0.8750
02-MAR-2020	MAGMA	41.35	43.45	-0.0495	0.0314	0.0328	0.6266
02-MAR-2020	MAGNUM	2.75	2.85	-0.0357	0.0366	0.0365	0.6973
02-MAR-2020	MAHABANK	10.69	10.46	0.0218	0.0204	0.0205	0.3917
02-MAR-2020	MAHAPEXLTD	86.80	84.60	0.0257	0.0274	0.0273	0.5216
02-MAR-2020	MAHASTEEL	94.55	99.55	-0.0515	0.0336	0.0349	0.6668
02-MAR-2020	MAHEPC	120.60	124.50	-0.0318	0.0241	0.0246	0.4700
02-MAR-2020	MAHESHWARI	243.30	242.95	0.0014	0.0315	0.0305	0.5827
02-MAR-2020	MAHINDCIE	124.10	132.70	-0.0670	0.0215	0.0265	0.5063
02-MAR-2020	MAHLIFE	351.45	356.35	-0.0138	0.0174	0.0172	0.3286
02-MAR-2020	MAHLOG	373.95	370.20	0.0101	0.0261	0.0254	0.4853
02-MAR-2020	MAHSCOOTER	4271.15	4280.80	-0.0023	0.0200	0.0194	0.3706
02-MAR-2020	MAHSEAMLES	323.05	320.40	0.0082	0.0195	0.0190	0.3630
02-MAR-2020	MAITHANALL	475.35	488.40	-0.0271	0.0340	0.0336	0.6419
02-MAR-2020	MAJESCO	381.30	365.65	0.0419	0.0204	0.0223	0.4260
02-MAR-2020	MALUPAPER	28.15	28.25	-0.0035	0.0525	0.0509	0.9724
02-MAR-2020	MAN50ETF	114.09	113.08	0.0089	0.0138	0.0136	0.2598
02-MAR-2020	MANAKALUCO	4.05	3.81	0.0611	0.0333	0.0356	0.6801
02-MAR-2020	MANAKCOAT	3.90	3.75	0.0392	0.0540	0.0532	1.0164
02-MAR-2020	MANAKSIA	49.40	44.00	0.1158	0.0312	0.0415	0.7929
02-MAR-2020	MANAKSTEEL	9.10	8.70	0.0450	0.0405	0.0408	0.7795
02-MAR-2020	MANALIPETC	16.15	16.15	0.0000	0.0340	0.0330	0.6305
02-MAR-2020	MANAPPURAM	160.50	162.75	-0.0139	0.0239	0.0234	0.4471
02-MAR-2020	MANGALAM	27.70	27.95	-0.0090	0.0306	0.0297	0.5674
02-MAR-2020	MANGCHEFER	27.00	26.65	0.0130	0.0304	0.0296	0.5655
02-MAR-2020	MANGLMCEM	242.60	243.80	-0.0049	0.0238	0.0231	0.4413
02-MAR-2020	MANGTIMBER	10.00	10.00	0.0000	0.0168	0.0163	0.3114
02-MAR-2020	MANINDS	52.95	51.35	0.0307	0.0368	0.0365	0.6973
02-MAR-2020	MANINFRA	25.60	26.40	-0.0308	0.0300	0.0300	0.5731
02-MAR-2020	MANPASAND	7.60	7.99	-0.0500	0.0234	0.0258	0.4929
02-MAR-2020	MANUGRAPH	10.52	11.01	-0.0455	0.0366	0.0372	0.7107
02-MAR-2020	MANXT50	264.08	264.99	-0.0034	0.0374	0.0363	0.6935
02-MAR-2020	MARALOVER	14.23	14.10	0.0092	0.0293	0.0285	0.5445
02-MAR-2020	MARATHON	71.95	71.95	0.0000	0.0480	0.0465	0.8884
02-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MARICO	291.25	298.75	-0.0254	0.0161	0.0168	0.3210
02-MAR-2020	MARKSANS	16.20	17.00	-0.0482	0.0410	0.0415	0.7929
02-MAR-2020	MARUTI	6285.15	6283.10	0.0003	0.0165	0.0160	0.3057
02-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MASFIN	1020.15	1033.75	-0.0132	0.0435	0.0423	0.8081
02-MAR-2020	MASKINVEST	21.25	22.35	-0.0505	0.0327	0.0340	0.6496
02-MAR-2020	MASTEK	409.70	405.50	0.0103	0.0259	0.0252	0.4814
02-MAR-2020	MATRIMONY	412.25	418.90	-0.0160	0.0204	0.0202	0.3859
02-MAR-2020	MAWANASUG	33.30	34.60	-0.0383	0.0400	0.0399	0.7623
02-MAR-2020	MAXINDIA	94.00	92.75	0.0134	0.0245	0.0240	0.4585
02-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MAXVIL	47.45	48.70	-0.0260	0.0368	0.0362	0.6916
02-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MAYURUNIQ	247.35	254.25	-0.0275	0.0422	0.0415	0.7929
02-MAR-2020	MAZDA	408.85	430.50	-0.0516	0.0281	0.0300	0.5731
02-MAR-2020	MBAPL	68.00	68.00	0.0000	0.0199	0.0193	0.3687
02-MAR-2020	MBECL	3.15	3.22	-0.0220	0.0413	0.0404	0.7718
02-MAR-2020	MBLINFRA	3.16	3.20	-0.0126	0.0436	0.0424	0.8101
02-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MCDHOLDING	16.55	16.60	-0.0030	0.0454	0.0440	0.8406
02-MAR-2020	MCDOWELL-N	657.45	686.40	-0.0431	0.0235	0.0251	0.4795
02-MAR-2020	MCLEODRUSS	2.91	3.05	-0.0470	0.0435	0.0437	0.8349
02-MAR-2020	MCX	1253.70	1277.85	-0.0191	0.0271	0.0267	0.5101
02-MAR-2020	MEGASOFT	7.00	6.94	0.0086	0.0336	0.0326	0.6228
02-MAR-2020	MEGH	51.50	51.75	-0.0048	0.0318	0.0309	0.5903
02-MAR-2020	MELSTAR	4.40	4.71	-0.0681	0.0640	0.0643	1.2284
02-MAR-2020	MENONBE	50.10	50.30	-0.0040	0.0259	0.0251	0.4795
02-MAR-2020	MEP	31.60	35.55	-0.1178	0.0390	0.0476	0.9094
02-MAR-2020	MERCATOR	0.66	0.70	-0.0588	0.0522	0.0526	1.0049
02-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	METALFORGE	5.30	5.55	-0.0461	0.0346	0.0354	0.6763
02-MAR-2020	METKORE	0.20	0.20	0.0000	0.1450	0.1406	2.6862
02-MAR-2020	METROPOLIS	1906.30	1850.95	0.0295	0.0269	0.0271	0.5177
02-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MFSL	573.95	577.30	-0.0058	0.0362	0.0351	0.6706
02-MAR-2020	MGL	1000.35	1005.30	-0.0049	0.0236	0.0229	0.4375
02-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MHRIL	215.45	212.85	0.0121	0.0144	0.0143	0.2732
02-MAR-2020	MIC	0.55	0.56	-0.0180	0.0652	0.0634	1.2113
02-MAR-2020	MIDHANI	237.95	247.85	-0.0408	0.0622	0.0611	1.1673
02-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MINDACORP	98.95	106.90	-0.0773	0.0295	0.0343	0.6553
02-MAR-2020	MINDAIND	365.90	373.00	-0.0192	0.0147	0.0150	0.2866
02-MAR-2020	MINDTECK	19.10	20.25	-0.0585	0.0441	0.0451	0.8616
02-MAR-2020	MINDTREE	998.75	944.30	0.0561	0.0233	0.0264	0.5044
02-MAR-2020	MIRCELECTR	8.05	8.45	-0.0485	0.0345	0.0355	0.6782
02-MAR-2020	MIRZAINT	54.65	55.75	-0.0199	0.0308	0.0303	0.5789
02-MAR-2020	MMFL	384.50	383.35	0.0030	0.0262	0.0254	0.4853
02-MAR-2020	MMP	94.00	94.85	-0.0090	0.0390	0.0379	0.7241
02-MAR-2020	MMTC	17.25	17.05	0.0117	0.0359	0.0349	0.6668
02-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MODIRUBBER	25.40	34.00	-0.2916	0.0793	0.1049	2.0041
02-MAR-2020	MOHITIND	3.23	3.17	0.0188	0.0818	0.0794	1.5169
02-MAR-2020	MOHOTAIND	7.03	7.38	-0.0486	0.0502	0.0501	0.9572
02-MAR-2020	MOIL	122.30	120.80	0.0123	0.0267	0.0261	0.4986
02-MAR-2020	MOLDTECH	43.75	44.35	-0.0136	0.0160	0.0159	0.3038
02-MAR-2020	MOLDTKPAC	241.40	249.40	-0.0326	0.0182	0.0194	0.3706
02-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	MONTECARLO	202.70	206.05	-0.0164	0.0293	0.0287	0.5483
02-MAR-2020	MORARJEE	12.29	12.00	0.0239	0.0471	0.0460	0.8788
02-MAR-2020	MOREPENLAB	11.91	12.25	-0.0281	0.0235	0.0238	0.4547
02-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MOTHERSUMI	101.15	103.65	-0.0244	0.0319	0.0315	0.6018
02-MAR-2020	MOTILALOFS	732.75	744.55	-0.0160	0.0242	0.0238	0.4547
02-MAR-2020	MOTOGENFIN	32.55	29.15	0.1103	0.0398	0.0471	0.8998
02-MAR-2020	MPHASIS	876.45	871.55	0.0056	0.0219	0.0213	0.4069
02-MAR-2020	MPSLTD	322.00	319.40	0.0081	0.0353	0.0343	0.6553
02-MAR-2020	MRF	65979.45	66387.45	-0.0062	0.0152	0.0148	0.2828
02-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	MRO-TEK	30.00	30.00	0.0000	0.0485	0.0470	0.8979
02-MAR-2020	MRPL	38.00	38.00	0.0000	0.0189	0.0183	0.3496
02-MAR-2020	MSPL	4.88	5.16	-0.0558	0.0320	0.0339	0.6477
02-MAR-2020	MSTCLTD	150.35	167.00	-0.1050	0.0755	0.0776	1.4825
02-MAR-2020	MTEDUCARE	11.07	10.80	0.0247	0.0410	0.0402	0.7680
02-MAR-2020	MTNL	8.25	8.41	-0.0192	0.0390	0.0381	0.7279
02-MAR-2020	MUKANDENGG	10.25	9.75	0.0500	0.0337	0.0349	0.6668
02-MAR-2020	MUKANDLTD	26.70	25.40	0.0499	0.0322	0.0335	0.6400
02-MAR-2020	MUKTAARTS	32.40	32.05	0.0109	0.0261	0.0254	0.4853
02-MAR-2020	MUNJALAU	36.70	36.35	0.0096	0.0331	0.0322	0.6152
02-MAR-2020	MUNJALSHOW	102.60	102.85	-0.0024	0.0232	0.0225	0.4299
02-MAR-2020	MURUDCERA	13.75	14.40	-0.0462	0.0443	0.0444	0.8483
02-MAR-2020	MUTHOOTCAP	490.55	504.20	-0.0274	0.0326	0.0323	0.6171
02-MAR-2020	MUTHOOTFIN	860.10	880.25	-0.0232	0.0360	0.0354	0.6763
02-MAR-2020	MVL	0.05	0.12	-0.8755	0.2180	0.3011	5.7525
02-MAR-2020	N100	617.29	600.16	0.0281	0.0194	0.0200	0.3821
02-MAR-2020	NACLIND	29.15	28.80	0.0121	0.0290	0.0283	0.5407
02-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NAGAFERT	4.50	4.74	-0.0520	0.0386	0.0395	0.7546
02-MAR-2020	NAGREEKCAP	7.20	6.89	0.0440	0.0440	0.0440	0.8406
02-MAR-2020	NAGREEKEXP	12.20	12.65	-0.0362	0.0383	0.0382	0.7298
02-MAR-2020	NAHARCAP	64.80	66.30	-0.0229	0.0225	0.0225	0.4299
02-MAR-2020	NAHARINDUS	24.20	23.95	0.0104	0.0352	0.0342	0.6534
02-MAR-2020	NAHARPOLY	36.75	37.00	-0.0068	0.0416	0.0404	0.7718
02-MAR-2020	NAHARSPING	36.45	36.30	0.0041	0.0238	0.0231	0.4413
02-MAR-2020	NAM-INDIA	393.60	390.55	0.0078	0.0345	0.0335	0.6400
02-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NATCOPHARM	602.85	601.60	0.0021	0.0245	0.0238	0.4547
02-MAR-2020	NATHBIOGEN	311.65	315.95	-0.0137	0.0267	0.0261	0.4986
02-MAR-2020	NATIONALUM	32.65	33.50	-0.0257	0.0250	0.0250	0.4776
02-MAR-2020	NATNLSTEEL	1.70	1.70	0.0000	0.0421	0.0408	0.7795
02-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NAUKRI	2685.20	2595.00	0.0342	0.0230	0.0238	0.4547
02-MAR-2020	NAVINFLUOR	1378.30	1430.25	-0.0370	0.0520	0.0512	0.9782
02-MAR-2020	NAVKARCORP	25.75	27.65	-0.0712	0.0533	0.0545	1.0412
02-MAR-2020	NAVNETEDUL	82.90	83.30	-0.0048	0.0188	0.0183	0.3496
02-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NBCC	26.30	26.40	-0.0038	0.0345	0.0335	0.6400
02-MAR-2020	NBIFIN	1770.20	1790.70	-0.0115	0.0185	0.0182	0.3477
02-MAR-2020	NBVENTURES	66.65	64.85	0.0274	0.0353	0.0349	0.6668
02-MAR-2020	NCC	35.55	35.60	-0.0014	0.0375	0.0364	0.6954
02-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NCLIND	72.45	78.40	-0.0789	0.0330	0.0374	0.7145
02-MAR-2020	NDGL	516.75	516.10	0.0013	0.0293	0.0284	0.5426
02-MAR-2020	NDL	20.50	20.15	0.0172	0.0448	0.0436	0.8330
02-MAR-2020	NDTV	30.90	31.20	-0.0097	0.0362	0.0352	0.6725
02-MAR-2020	NECCLTD	4.89	4.60	0.0611	0.0368	0.0387	0.7394
02-MAR-2020	NECLIFE	10.85	11.05	-0.0183	0.0279	0.0274	0.5235
02-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NELCAST	35.90	34.95	0.0268	0.0380	0.0374	0.7145
02-MAR-2020	NELCO	222.00	222.95	-0.0043	0.0348	0.0338	0.6457
02-MAR-2020	NEOGEN	470.10	496.20	-0.0540	0.0520	0.0521	0.9954
02-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NESCO	693.00	720.90	-0.0395	0.0168	0.0189	0.3611
02-MAR-2020	NESTLEIND	16110.40	15778.65	0.0208	0.0156	0.0160	0.3057
02-MAR-2020	NETF	112.23	114.00	-0.0156	0.0132	0.0134	0.2560
02-MAR-2020	NETFCONSUM	52.04	52.44	-0.0077	0.0093	0.0092	0.1758
02-MAR-2020	NETFDIVOPP	26.99	27.00	-0.0004	0.0124	0.0120	0.2293
02-MAR-2020	NETFLTGILT	20.80	20.80	0.0000	0.0044	0.0043	0.0822
02-MAR-2020	NETFMID150	62.56	62.57	-0.0002	0.0123	0.0119	0.2273
02-MAR-2020	NETFNIF100	115.87	116.01	-0.0012	0.0138	0.0134	0.2560
02-MAR-2020	NETFNV20	54.17	54.40	-0.0042	0.0146	0.0142	0.2713
02-MAR-2020	NETWORK18	26.75	27.20	-0.0167	0.0331	0.0324	0.6190
02-MAR-2020	NEULANDLAB	409.15	412.95	-0.0092	0.0247	0.0241	0.4604
02-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NEWGEN	193.85	196.65	-0.0143	0.0315	0.0307	0.5865
02-MAR-2020	NEXTMEDIA	6.45	6.75	-0.0455	0.0346	0.0353	0.6744
02-MAR-2020	NFL	22.45	22.60	-0.0067	0.0205	0.0199	0.3802
02-MAR-2020	NH	329.95	333.65	-0.0112	0.0192	0.0188	0.3592
02-MAR-2020	NHPC	21.10	20.60	0.0240	0.0218	0.0219	0.4184
02-MAR-2020	NIACL	108.65	109.45	-0.0073	0.0344	0.0334	0.6381
02-MAR-2020	NIBL	5.05	4.80	0.0508	0.0464	0.0467	0.8922
02-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NIFTYBEES	118.39	119.29	-0.0076	0.0121	0.0119	0.2273
02-MAR-2020	NIFTYEES	15342.90	15342.90	0.0000	0.0293	0.0284	0.5426
02-MAR-2020	NIITLTD	90.80	91.35	-0.0060	0.0289	0.0281	0.5368
02-MAR-2020	NIITTECH	1790.50	1689.95	0.0578	0.0331	0.0351	0.6706
02-MAR-2020	NILAINFRA	3.90	3.95	-0.0127	0.0310	0.0302	0.5770
02-MAR-2020	NILASPACES	0.95	1.00	-0.0513	0.0415	0.0422	0.8062
02-MAR-2020	NILKAMAL	1382.15	1402.60	-0.0147	0.0175	0.0173	0.3305
02-MAR-2020	NIPPOBATRY	518.90	516.55	0.0045	0.0433	0.0420	0.8024
02-MAR-2020	NITCO	20.80	20.15	0.0317	0.0379	0.0376	0.7183
02-MAR-2020	NITINFIRE	0.39	0.38	0.0260	0.0980	0.0952	1.8188
02-MAR-2020	NITINSPIN	45.20	46.00	-0.0175	0.0299	0.0293	0.5598
02-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NKIND	17.25	17.25	0.0000	0.1021	0.0990	1.8914
02-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	NLCINDIA	60.15	60.00	0.0025	0.0281	0.0273	0.5216
02-MAR-2020	NMDC	89.50	91.20	-0.0188	0.0329	0.0322	0.6152
02-MAR-2020	NOCIL	88.10	89.95	-0.0208	0.0385	0.0377	0.7203
02-MAR-2020	NOIDATOLL	3.40	3.39	0.0029	0.0402	0.0390	0.7451
02-MAR-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0069	0.0067	0.1280
02-MAR-2020	NPBET	163.47	162.00	0.0090	0.0130	0.0128	0.2445
02-MAR-2020	NRAIL	219.95	221.35	-0.0063	0.0356	0.0346	0.6610
02-MAR-2020	NRBBEARING	82.25	82.85	-0.0073	0.0258	0.0251	0.4795
02-MAR-2020	NSIL	730.80	695.10	0.0501	0.0249	0.0271	0.5177
02-MAR-2020	NTL	0.35	0.30	0.1542	0.1017	0.1056	2.0175
02-MAR-2020	NTPC	103.90	106.55	-0.0252	0.0159	0.0166	0.3171
02-MAR-2020	NUCLEUS	290.10	294.00	-0.0134	0.0163	0.0161	0.3076
02-MAR-2020	NXTDIGITAL	353.10	354.95	-0.0052	0.0391	0.0379	0.7241
02-MAR-2020	OAL	180.00	179.45	0.0031	0.0237	0.0230	0.4394
02-MAR-2020	OBEROIRLTY	516.00	509.95	0.0118	0.0140	0.0139	0.2656
02-MAR-2020	OCCL	863.95	875.85	-0.0137	0.0144	0.0144	0.2751
02-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	OFSS	2695.75	2648.30	0.0178	0.0149	0.0151	0.2885
02-MAR-2020	OIL	101.70	108.00	-0.0601	0.0287	0.0315	0.6018
02-MAR-2020	OILCOUNTUB	3.22	3.20	0.0062	0.0383	0.0372	0.7107
02-MAR-2020	OISL	2.50	2.30	0.0834	0.0354	0.0399	0.7623
02-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	OLECTRA	110.75	117.60	-0.0600	0.0318	0.0342	0.6534
02-MAR-2020	OMAXAUTO	31.95	32.75	-0.0247	0.0471	0.0461	0.8807
02-MAR-2020	OMAXE	158.65	157.05	0.0101	0.0135	0.0133	0.2541
02-MAR-2020	OMKARCHEM	3.75	3.94	-0.0494	0.0321	0.0334	0.6381
02-MAR-2020	OMMETALS	20.10	20.05	0.0025	0.0394	0.0382	0.7298
02-MAR-2020	ONELIFECAP	5.90	5.90	0.0000	0.0414	0.0401	0.7661
02-MAR-2020	ONEPOINT	22.15	21.80	0.0159	0.0324	0.0317	0.6056
02-MAR-2020	ONGC	89.10	91.95	-0.0315	0.0216	0.0223	0.4260
02-MAR-2020	ONMOBILE	23.40	23.05	0.0151	0.0316	0.0309	0.5903
02-MAR-2020	ONWARDTEC	58.40	58.85	-0.0077	0.0268	0.0261	0.4986
02-MAR-2020	OPTIEMUS	20.95	20.60	0.0168	0.0423	0.0412	0.7871
02-MAR-2020	OPTOCIRCUI	2.60	2.85	-0.0918	0.0405	0.0452	0.8635
02-MAR-2020	ORBTEXP	70.40	72.20	-0.0252	0.0310	0.0307	0.5865
02-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ORICONENT	14.85	14.80	0.0034	0.0304	0.0295	0.5636
02-MAR-2020	ORIENTABRA	15.05	15.40	-0.0230	0.0323	0.0318	0.6075
02-MAR-2020	ORIENTALTL	10.20	10.05	0.0148	0.0228	0.0224	0.4280
02-MAR-2020	ORIENTBANK	34.40	34.55	-0.0044	0.0299	0.0290	0.5540
02-MAR-2020	ORIENTBELL	104.10	101.30	0.0273	0.0261	0.0262	0.5006
02-MAR-2020	ORIENTCEM	80.15	79.65	0.0063	0.0230	0.0224	0.4280
02-MAR-2020	ORIENTELEC	260.00	262.40	-0.0092	0.0280	0.0272	0.5197
02-MAR-2020	ORIENTHOT	24.90	25.20	-0.0120	0.0210	0.0206	0.3936
02-MAR-2020	ORIENTLTD	109.35	121.35	-0.1041	0.0701	0.0726	1.3870
02-MAR-2020	ORIENTPPR	20.05	20.95	-0.0439	0.0334	0.0341	0.6515
02-MAR-2020	ORIENTREF	225.10	228.10	-0.0132	0.0218	0.0214	0.4088
02-MAR-2020	ORISSAMINE	1728.60	1747.70	-0.0110	0.0516	0.0501	0.9572
02-MAR-2020	ORTEL	0.50	0.50	0.0000	0.0983	0.0953	1.8207
02-MAR-2020	ORTINLABSS	8.60	8.46	0.0164	0.0385	0.0375	0.7164
02-MAR-2020	OSWALAGRO	5.82	5.80	0.0034	0.0431	0.0418	0.7986
02-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PAEL	2.20	2.20	0.0000	0.0640	0.0621	1.1864
02-MAR-2020	PAGEIND	21641.60	22146.25	-0.0231	0.0181	0.0184	0.3515
02-MAR-2020	PAISALO	231.90	236.95	-0.0215	0.0439	0.0429	0.8196
02-MAR-2020	PALASHSECU	26.35	26.35	0.0000	0.0457	0.0443	0.8464
02-MAR-2020	PALREDTEC	14.35	14.90	-0.0376	0.0342	0.0344	0.6572
02-MAR-2020	PANACEABIO	107.95	107.00	0.0088	0.0204	0.0199	0.3802
02-MAR-2020	PANACHE	48.85	47.50	0.0280	0.0309	0.0307	0.5865
02-MAR-2020	PANAMAPET	55.80	56.10	-0.0054	0.0285	0.0277	0.5292
02-MAR-2020	PAPERPROD	259.90	264.40	-0.0172	0.0296	0.0290	0.5540
02-MAR-2020	PARABDRUGS	1.15	1.20	-0.0426	0.1178	0.1147	2.1913
02-MAR-2020	PARACABLES	6.12	6.13	-0.0016	0.0330	0.0320	0.6114
02-MAR-2020	PARAGMILK	77.30	80.60	-0.0418	0.0536	0.0530	1.0126
02-MAR-2020	PARSVNATH	1.85	1.90	-0.0267	0.0291	0.0290	0.5540
02-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PATELENG	14.25	15.20	-0.0645	0.0471	0.0483	0.9228
02-MAR-2020	PATINTLOG	15.35	15.85	-0.0321	0.0325	0.0325	0.6209
02-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PATSPINLTD	2.80	2.90	-0.0351	0.0622	0.0609	1.1635
02-MAR-2020	PCJEWELLER	15.00	15.40	-0.0263	0.0477	0.0467	0.8922
02-MAR-2020	PDMJEPAPER	14.40	14.60	-0.0138	0.0319	0.0311	0.5942
02-MAR-2020	PDPL	2.68	2.68	0.0000	0.0588	0.0570	1.0890
02-MAR-2020	PDSMFL	410.70	402.95	0.0191	0.0160	0.0162	0.3095
02-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PEARLPOLY	13.58	13.15	0.0322	0.0287	0.0289	0.5521
02-MAR-2020	PEL	1356.85	1306.55	0.0378	0.0362	0.0363	0.6935
02-MAR-2020	PENIND	23.95	23.30	0.0275	0.0202	0.0207	0.3955
02-MAR-2020	PENINLAND	3.90	4.10	-0.0500	0.0375	0.0384	0.7336
02-MAR-2020	PERSISTENT	698.60	696.40	0.0032	0.0121	0.0118	0.2254
02-MAR-2020	PETRONET	244.50	245.60	-0.0045	0.0185	0.0180	0.3439
02-MAR-2020	PFC	111.60	109.45	0.0195	0.0253	0.0250	0.4776
02-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PFIZER	4247.80	4194.45	0.0126	0.0251	0.0245	0.4681
02-MAR-2020	PFOCUS	46.90	47.60	-0.0148	0.0362	0.0353	0.6744
02-MAR-2020	PFS	12.55	12.74	-0.0150	0.0290	0.0284	0.5426
02-MAR-2020	PGEL	67.15	70.65	-0.0508	0.0477	0.0479	0.9151
02-MAR-2020	PGHH	10967.20	11132.60	-0.0150	0.0156	0.0156	0.2980
02-MAR-2020	PGHL	4022.60	4181.50	-0.0387	0.0126	0.0155	0.2961
02-MAR-2020	PGIL	129.85	132.05	-0.0168	0.0205	0.0203	0.3878
02-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PHILIPCARB	105.80	106.10	-0.0028	0.0283	0.0274	0.5235
02-MAR-2020	PHOENIXLTD	808.70	856.50	-0.0574	0.0262	0.0290	0.5540
02-MAR-2020	PIDILITIND	1532.50	1513.15	0.0127	0.0133	0.0133	0.2541
02-MAR-2020	PIIND	1521.80	1531.20	-0.0062	0.0132	0.0129	0.2465
02-MAR-2020	PILANIINVS	1613.70	1603.10	0.0066	0.0196	0.0191	0.3649
02-MAR-2020	PILITA	5.00	5.00	0.0000	0.0284	0.0275	0.5254
02-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PIONDIST	133.65	137.20	-0.0262	0.0232	0.0234	0.4471
02-MAR-2020	PIONEEREMB	24.05	24.60	-0.0226	0.0328	0.0323	0.6171
02-MAR-2020	PITTIENG	35.55	34.85	0.0199	0.0243	0.0241	0.4604
02-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PKTEA	109.80	106.40	0.0315	0.0322	0.0322	0.6152
02-MAR-2020	PLASTIBLEN	185.60	185.80	-0.0011	0.0296	0.0287	0.5483
02-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PNB	42.75	45.05	-0.0524	0.0249	0.0273	0.5216
02-MAR-2020	PNBGILTS	29.25	28.85	0.0138	0.0194	0.0191	0.3649
02-MAR-2020	PNBHOUSING	338.15	359.90	-0.0623	0.0334	0.0358	0.6840
02-MAR-2020	PNC	13.54	13.80	-0.0190	0.0445	0.0434	0.8292
02-MAR-2020	PNCINFRA	173.05	171.45	0.0093	0.0210	0.0205	0.3917
02-MAR-2020	PODDARHOUS	291.65	295.00	-0.0114	0.0377	0.0367	0.7012
02-MAR-2020	PODDARMENT	169.10	177.15	-0.0465	0.0334	0.0343	0.6553
02-MAR-2020	POKARNA	78.55	78.75	-0.0025	0.0292	0.0283	0.5407
02-MAR-2020	POLYCAB	1058.05	1062.85	-0.0045	0.0337	0.0327	0.6247
02-MAR-2020	POLYMED	290.80	297.35	-0.0223	0.0373	0.0366	0.6992
02-MAR-2020	POLYPLEX	483.00	493.60	-0.0217	0.0245	0.0243	0.4643
02-MAR-2020	PONNIERODE	134.65	131.45	0.0241	0.0371	0.0364	0.6954
02-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
02-MAR-2020	POWERGRID	183.55	181.50	0.0112	0.0170	0.0167	0.3191
02-MAR-2020	POWERMECH	684.05	705.15	-0.0304	0.0192	0.0200	0.3821
02-MAR-2020	PPAP	176.05	186.75	-0.0590	0.0255	0.0286	0.5464
02-MAR-2020	PPL	54.55	52.85	0.0317	0.0358	0.0356	0.6801
02-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PRABHAT	72.25	74.90	-0.0360	0.0126	0.0151	0.2885
02-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PRADIP	0.40	0.40	0.0000	0.0970	0.0940	1.7959
02-MAR-2020	PRAENG	5.95	6.10	-0.0249	0.0305	0.0302	0.5770
02-MAR-2020	PRAJIND	93.20	95.05	-0.0197	0.0269	0.0265	0.5063
02-MAR-2020	PRAKASH	37.40	36.75	0.0175	0.0382	0.0373	0.7126
02-MAR-2020	PRAKASHSTL	0.20	0.20	0.0000	0.0911	0.0883	1.6870
02-MAR-2020	PRAXIS	65.70	69.15	-0.0512	0.0253	0.0275	0.5254
02-MAR-2020	PRECAM	35.50	35.60	-0.0028	0.0207	0.0201	0.3840
02-MAR-2020	PRECOT	31.95	32.00	-0.0016	0.0320	0.0310	0.5923
02-MAR-2020	PRECWIRE	127.75	126.40	0.0106	0.0283	0.0276	0.5273
02-MAR-2020	PREMEXPLN	112.10	114.80	-0.0238	0.0456	0.0446	0.8521
02-MAR-2020	PREMIER	1.75	1.75	0.0000	0.0347	0.0336	0.6419
02-MAR-2020	PREMIERPOL	22.00	22.20	-0.0090	0.0550	0.0534	1.0202
02-MAR-2020	PRESSMN	19.25	19.80	-0.0282	0.0414	0.0407	0.7776
02-MAR-2020	PRESTIGE	302.70	290.35	0.0417	0.0412	0.0412	0.7871
02-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PRICOLLTD	35.70	36.10	-0.0111	0.0534	0.0518	0.9896
02-MAR-2020	PRIMESECU	34.20	35.40	-0.0345	0.0313	0.0315	0.6018
02-MAR-2020	PRINCEPIPE	158.40	163.65	-0.0326	0.0249	0.0254	0.4853
02-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PROSEED	0.30	0.30	0.0000	0.1137	0.1102	2.1054
02-MAR-2020	PROZONINTU	16.50	16.45	0.0030	0.0227	0.0220	0.4203
02-MAR-2020	PRSMJOHNSN	59.90	60.40	-0.0083	0.0319	0.0310	0.5923
02-MAR-2020	PSB	15.25	15.30	-0.0033	0.0250	0.0243	0.4643
02-MAR-2020	PSL	0.41	0.48	-0.1576	0.0786	0.0854	1.6316
02-MAR-2020	PSPPROJECT	493.20	492.10	0.0022	0.0145	0.0141	0.2694
02-MAR-2020	PSUBNKBEES	20.46	21.49	-0.0491	0.0217	0.0242	0.4623
02-MAR-2020	PTC	47.55	49.80	-0.0462	0.0195	0.0220	0.4203
02-MAR-2020	PTL	37.10	36.90	0.0054	0.0168	0.0163	0.3114
02-MAR-2020	PUNJABCHEM	432.00	437.00	-0.0115	0.0224	0.0219	0.4184
02-MAR-2020	PUNJLLOYD	1.06	1.10	-0.0370	0.0335	0.0337	0.6438
02-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	PURVA	53.00	51.20	0.0346	0.0277	0.0282	0.5388
02-MAR-2020	PVR	1724.95	1907.65	-0.1007	0.0153	0.0288	0.5502
02-MAR-2020	QGOLDHALF	1843.39	1858.53	-0.0082	0.0139	0.0136	0.2598
02-MAR-2020	QNIFTY	1154.00	1150.00	0.0035	0.0132	0.0128	0.2445
02-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	QUESS	502.95	514.15	-0.0220	0.0225	0.0225	0.4299
02-MAR-2020	QUICKHEAL	111.50	109.75	0.0158	0.0287	0.0281	0.5368
02-MAR-2020	QUINTEGRA	0.95	0.74	0.2498	0.0565	0.0821	1.5685
02-MAR-2020	RADAAN	1.20	1.25	-0.0408	0.0853	0.0833	1.5914
02-MAR-2020	RADICO	401.00	410.40	-0.0232	0.0264	0.0262	0.5006
02-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RADIOCITY	26.50	25.90	0.0229	0.0151	0.0157	0.2999
02-MAR-2020	RAIN	97.35	103.30	-0.0593	0.0272	0.0301	0.5751
02-MAR-2020	RAJESHEXPO	666.80	658.20	0.0130	0.0208	0.0204	0.3897
02-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RAJRAYON	0.05	0.12	-0.8755	0.3534	0.4042	7.7222
02-MAR-2020	RAJSREESUG	13.60	14.00	-0.0290	0.0327	0.0325	0.6209
02-MAR-2020	RAJTV	35.95	35.95	0.0000	0.0384	0.0372	0.7107
02-MAR-2020	RAJVIR	10.50	10.90	-0.0374	0.0481	0.0475	0.9075
02-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RALLIS	212.15	223.95	-0.0541	0.0261	0.0286	0.5464
02-MAR-2020	RAMANEWS	12.77	13.62	-0.0644	0.0327	0.0354	0.6763
02-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RAMASTEEL	34.10	34.85	-0.0218	0.0443	0.0433	0.8272
02-MAR-2020	RAMCOCEM	757.35	770.05	-0.0166	0.0140	0.0142	0.2713
02-MAR-2020	RAMCOIND	165.90	171.35	-0.0323	0.0203	0.0212	0.4050
02-MAR-2020	RAMCOSYS	125.35	131.90	-0.0509	0.0338	0.0351	0.6706
02-MAR-2020	RAMKY	27.90	28.20	-0.0107	0.0335	0.0326	0.6228
02-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RAMSARUP	0.25	0.20	0.2231	0.1091	0.1191	2.2754
02-MAR-2020	RANASUG	3.80	4.03	-0.0588	0.0372	0.0388	0.7413
02-MAR-2020	RANEENGINE	189.10	192.90	-0.0199	0.0314	0.0308	0.5884
02-MAR-2020	RANEHOLDIN	596.20	595.95	0.0004	0.0355	0.0344	0.6572
02-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RATNAMANI	1315.35	1330.10	-0.0112	0.0132	0.0131	0.2503
02-MAR-2020	RAYMOND	490.75	505.00	-0.0286	0.0266	0.0267	0.5101
02-MAR-2020	RBL	490.05	493.90	-0.0078	0.0295	0.0287	0.5483
02-MAR-2020	RBLBANK	283.20	290.90	-0.0268	0.0286	0.0285	0.5445
02-MAR-2020	RCF	38.40	38.40	0.0000	0.0280	0.0271	0.5177
02-MAR-2020	RCOM	0.70	0.66	0.0588	0.0518	0.0522	0.9973
02-MAR-2020	RECLTD	117.75	117.80	-0.0004	0.0261	0.0253	0.4834
02-MAR-2020	REDINGTON	107.25	109.95	-0.0249	0.0263	0.0262	0.5006
02-MAR-2020	REFEX	58.80	61.70	-0.0481	0.0453	0.0455	0.8693
02-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	REGENCERAM	1.59	1.59	0.0000	0.1425	0.1382	2.6403
02-MAR-2020	RELAXO	692.40	696.45	-0.0058	0.0221	0.0215	0.4108
02-MAR-2020	RELCAPITAL	6.45	6.65	-0.0305	0.0394	0.0389	0.7432
02-MAR-2020	RELIANCE	1316.10	1328.65	-0.0095	0.0183	0.0179	0.3420
02-MAR-2020	RELIGARE	37.20	39.15	-0.0511	0.0341	0.0354	0.6763
02-MAR-2020	RELINFRA	18.40	18.75	-0.0188	0.0518	0.0504	0.9629
02-MAR-2020	REMSONSIND	70.25	70.80	-0.0078	0.0523	0.0507	0.9686
02-MAR-2020	RENUKA	6.39	6.60	-0.0323	0.0316	0.0316	0.6037
02-MAR-2020	REPCOHOME	286.70	284.20	0.0088	0.0259	0.0252	0.4814
02-MAR-2020	REPRO	493.75	499.70	-0.0120	0.0279	0.0272	0.5197
02-MAR-2020	RESPONIND	86.75	84.90	0.0216	0.0177	0.0180	0.3439
02-MAR-2020	REVATHI	441.00	454.50	-0.0302	0.0393	0.0388	0.7413
02-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RGL	373.00	377.65	-0.0124	0.0226	0.0221	0.4222
02-MAR-2020	RHFL	1.30	1.25	0.0392	0.0453	0.0450	0.8597
02-MAR-2020	RICOAUTO	30.35	31.45	-0.0356	0.0370	0.0369	0.7050
02-MAR-2020	RIIL	308.40	307.95	0.0015	0.0380	0.0368	0.7031
02-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RITES	294.55	292.85	0.0058	0.0225	0.0219	0.4184
02-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RKDL	7.65	8.47	-0.1018	0.0824	0.0837	1.5991
02-MAR-2020	RKFORGE	270.80	291.00	-0.0719	0.0415	0.0439	0.8387
02-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
02-MAR-2020	RMCL	3.70	3.85	-0.0397	0.0415	0.0414	0.7909
02-MAR-2020	RML	215.80	213.90	0.0088	0.0344	0.0334	0.6381
02-MAR-2020	RNAVAL	1.35	1.41	-0.0435	0.0469	0.0467	0.8922
02-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ROHITFERRO	0.35	0.40	-0.1335	0.0990	0.1014	1.9372
02-MAR-2020	ROHLTD	57.85	61.45	-0.0604	0.0493	0.0500	0.9552
02-MAR-2020	ROLLT	1.50	1.65	-0.0953	0.0444	0.0490	0.9361
02-MAR-2020	ROLTA	2.96	3.10	-0.0462	0.0282	0.0296	0.5655
02-MAR-2020	ROSSELLIND	54.10	54.45	-0.0064	0.0317	0.0308	0.5884
02-MAR-2020	RPGLIFE	232.75	239.40	-0.0282	0.0293	0.0292	0.5579
02-MAR-2020	RPOWER	1.63	1.71	-0.0479	0.0409	0.0414	0.7909
02-MAR-2020	RPPINFRA	43.65	48.85	-0.1126	0.0579	0.0625	1.1941
02-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	RSSOFTWARE	20.20	20.75	-0.0269	0.0314	0.0311	0.5942
02-MAR-2020	RSWM	91.95	90.25	0.0187	0.0533	0.0519	0.9915
02-MAR-2020	RSYSTEMS	92.75	95.10	-0.0250	0.0345	0.0340	0.6496
02-MAR-2020	RTNINFRA	2.77	2.83	-0.0214	0.0254	0.0252	0.4814
02-MAR-2020	RTNPOWER	2.45	2.51	-0.0242	0.0461	0.0451	0.8616
02-MAR-2020	RUBYMILLS	179.50	178.50	0.0056	0.0355	0.0344	0.6572
02-MAR-2020	RUCHI	65.00	61.95	0.0481	0.0483	0.0483	0.9228
02-MAR-2020	RUCHINFRA	2.35	2.23	0.0524	0.0432	0.0438	0.8368
02-MAR-2020	RUCHIRA	51.95	52.60	-0.0124	0.0386	0.0375	0.7164
02-MAR-2020	RUPA	183.35	189.25	-0.0317	0.0302	0.0303	0.5789
02-MAR-2020	RUSHIL	116.85	119.50	-0.0224	0.0303	0.0299	0.5712
02-MAR-2020	RVNL	20.25	21.00	-0.0364	0.0284	0.0289	0.5521
02-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.0394	0.0382	0.7298
02-MAR-2020	SABTN	1.30	1.30	0.0000	0.0389	0.0377	0.7203
02-MAR-2020	SADBHAV	68.30	70.50	-0.0317	0.0417	0.0412	0.7871
02-MAR-2020	SADBHIN	22.75	23.15	-0.0174	0.0516	0.0502	0.9591
02-MAR-2020	SAFARI	580.20	577.40	0.0048	0.0193	0.0187	0.3573
02-MAR-2020	SAGARDEEP	80.00	80.95	-0.0118	0.0263	0.0257	0.4910
02-MAR-2020	SAGCEM	446.15	439.35	0.0154	0.0230	0.0226	0.4318
02-MAR-2020	SAIL	34.90	35.55	-0.0185	0.0313	0.0307	0.5865
02-MAR-2020	SAKAR	60.40	60.25	0.0025	0.0220	0.0213	0.4069
02-MAR-2020	SAKHTISUG	8.00	8.03	-0.0037	0.0382	0.0370	0.7069
02-MAR-2020	SAKSOFT	188.80	188.60	0.0011	0.0224	0.0217	0.4146
02-MAR-2020	SAKUMA	5.55	5.75	-0.0354	0.0473	0.0467	0.8922
02-MAR-2020	SALASAR	114.05	116.70	-0.0230	0.0285	0.0282	0.5388
02-MAR-2020	SALONA	58.55	59.00	-0.0077	0.0501	0.0486	0.9285
02-MAR-2020	SALSTEEL	2.55	2.65	-0.0385	0.0284	0.0291	0.5560
02-MAR-2020	SALZERELEC	96.95	99.85	-0.0295	0.0238	0.0242	0.4623
02-MAR-2020	SAMBHAAV	1.80	2.00	-0.1054	0.0394	0.0461	0.8807
02-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SANCO	11.60	10.95	0.0577	0.0440	0.0449	0.8578
02-MAR-2020	SANDESH	622.00	555.40	0.1133	0.0190	0.0333	0.6362
02-MAR-2020	SANDHAR	239.20	241.20	-0.0083	0.0190	0.0185	0.3534
02-MAR-2020	SANGAMIND	49.70	51.00	-0.0258	0.0273	0.0272	0.5197
02-MAR-2020	SANGHIIND	31.60	32.55	-0.0296	0.0396	0.0391	0.7470
02-MAR-2020	SANGHVIFOR	14.65	15.70	-0.0692	0.0410	0.0432	0.8253
02-MAR-2020	SANGHVIMOV	101.90	106.05	-0.0399	0.0404	0.0404	0.7718
02-MAR-2020	SANGINITA	139.30	146.60	-0.0511	0.0300	0.0317	0.6056
02-MAR-2020	SANOFI	7317.70	7293.10	0.0034	0.0160	0.0155	0.2961
02-MAR-2020	SANWARIA	1.33	1.39	-0.0441	0.0538	0.0533	1.0183
02-MAR-2020	SARDAEN	172.15	173.10	-0.0055	0.0343	0.0333	0.6362
02-MAR-2020	SAREGAMA	350.85	343.55	0.0210	0.0296	0.0292	0.5579
02-MAR-2020	SARLAPOLY	19.95	19.60	0.0177	0.0267	0.0262	0.5006
02-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SASKEN	567.10	540.20	0.0486	0.0137	0.0178	0.3401
02-MAR-2020	SASTASUNDR	67.90	68.55	-0.0095	0.0313	0.0304	0.5808
02-MAR-2020	SATHAISPAT	1.50	1.55	-0.0328	0.1008	0.0981	1.8742
02-MAR-2020	SATIA	96.00	96.40	-0.0042	0.0328	0.0318	0.6075
02-MAR-2020	SATIN	177.75	180.35	-0.0145	0.0341	0.0333	0.6362
02-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SBIETFQLTY	94.95	95.08	-0.0014	0.0110	0.0107	0.2044
02-MAR-2020	SBILIFE	894.15	890.40	0.0042	0.0197	0.0191	0.3649
02-MAR-2020	SBIN	287.40	303.00	-0.0529	0.0233	0.0260	0.4967
02-MAR-2020	SCAPDVR	0.17	0.15	0.1252	0.1595	0.1577	3.0129
02-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SCHAEFFLER	4382.90	4365.15	0.0041	0.0147	0.0143	0.2732
02-MAR-2020	SCHAND	69.15	70.95	-0.0257	0.0210	0.0213	0.4069
02-MAR-2020	SCHNEIDER	88.55	93.75	-0.0571	0.0458	0.0466	0.8903
02-MAR-2020	SCI	43.05	45.00	-0.0443	0.0343	0.0350	0.6687
02-MAR-2020	SDBL	96.30	97.45	-0.0119	0.0174	0.0171	0.3267
02-MAR-2020	SEAMECLTD	387.45	384.65	0.0073	0.0219	0.0213	0.4069
02-MAR-2020	SELAN	108.85	112.90	-0.0365	0.0304	0.0308	0.5884
02-MAR-2020	SELMCL	0.65	0.66	-0.0153	0.0435	0.0423	0.8081
02-MAR-2020	SEPOWER	2.15	2.15	0.0000	0.0600	0.0582	1.1119
02-MAR-2020	SEQUENT	85.15	80.75	0.0531	0.0383	0.0393	0.7508
02-MAR-2020	SESHAPAPER	142.35	139.40	0.0209	0.0223	0.0222	0.4241
02-MAR-2020	SETCO	8.52	8.73	-0.0243	0.0558	0.0544	1.0393
02-MAR-2020	SETF10GILT	189.99	180.55	0.0510	0.0203	0.0233	0.4451
02-MAR-2020	SETFGOLD	3753.50	3818.78	-0.0172	0.0110	0.0115	0.2197
02-MAR-2020	SETFNIF50	116.16	116.86	-0.0060	0.0105	0.0103	0.1968
02-MAR-2020	SETFNIFBK	294.96	295.35	-0.0013	0.0123	0.0119	0.2273
02-MAR-2020	SETFNN50	273.60	274.26	-0.0024	0.0129	0.0125	0.2388
02-MAR-2020	SETUINFRA	0.75	0.70	0.0690	0.0450	0.0468	0.8941
02-MAR-2020	SEYAIND	71.90	72.95	-0.0145	0.0340	0.0332	0.6343
02-MAR-2020	SEZAL	1.55	1.55	0.0000	0.4454	0.4318	8.2495
02-MAR-2020	SFL	1640.60	1627.25	0.0082	0.0150	0.0147	0.2808
02-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SGL	6.57	6.51	0.0092	0.0196	0.0191	0.3649
02-MAR-2020	SHAHALLOYS	6.95	8.24	-0.1703	0.0528	0.0660	1.2609
02-MAR-2020	SHAKTIPUMP	200.65	205.65	-0.0246	0.0437	0.0428	0.8177
02-MAR-2020	SHALBY	79.75	80.90	-0.0143	0.0367	0.0358	0.6840
02-MAR-2020	SHALPAINTS	89.75	83.90	0.0674	0.0381	0.0405	0.7738
02-MAR-2020	SHANKARA	456.50	452.75	0.0082	0.0441	0.0428	0.8177
02-MAR-2020	SHANTIGEAR	88.95	88.90	0.0006	0.0194	0.0188	0.3592
02-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SHARDACROP	209.15	208.15	0.0048	0.0301	0.0292	0.5579
02-MAR-2020	SHARDAMOTR	814.60	858.55	-0.0525	0.0197	0.0230	0.4394
02-MAR-2020	SHARIABEES	249.68	248.42	0.0051	0.0134	0.0131	0.2503
02-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SHEMAROO	59.15	62.25	-0.0511	0.0679	0.0670	1.2800
02-MAR-2020	SHIL	130.70	132.90	-0.0167	0.0286	0.0280	0.5349
02-MAR-2020	SHILPAMED	441.95	456.70	-0.0328	0.0487	0.0479	0.9151
02-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SHIRPUR-G	9.75	10.15	-0.0402	0.0442	0.0440	0.8406
02-MAR-2020	SHIVAMAUTO	16.85	16.85	0.0000	0.0290	0.0281	0.5368
02-MAR-2020	SHIVAMILLS	28.25	28.05	0.0071	0.0354	0.0344	0.6572
02-MAR-2020	SHIVATEX	79.70	79.30	0.0050	0.0300	0.0291	0.5560
02-MAR-2020	SHK	100.90	100.20	0.0070	0.0286	0.0278	0.5311
02-MAR-2020	SHOPERSTOP	375.80	380.00	-0.0111	0.0110	0.0110	0.2102
02-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SHREDIGCEM	29.95	30.05	-0.0033	0.0347	0.0337	0.6438
02-MAR-2020	SHREECEM	23041.30	22670.80	0.0162	0.0201	0.0199	0.3802
02-MAR-2020	SHREEPUSHK	108.55	110.75	-0.0201	0.0468	0.0456	0.8712
02-MAR-2020	SHREERAMA	4.85	4.89	-0.0082	0.0396	0.0384	0.7336
02-MAR-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SHRENIK	31.90	31.75	0.0047	0.0332	0.0322	0.6152
02-MAR-2020	SHREYANIND	94.40	95.25	-0.0090	0.0302	0.0294	0.5617
02-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SHREYAS	63.55	64.50	-0.0148	0.0320	0.0312	0.5961
02-MAR-2020	SHRIPISTON	634.95	634.75	0.0003	0.0202	0.0196	0.3745
02-MAR-2020	SHRIRAMCIT	1425.05	1427.70	-0.0019	0.0128	0.0124	0.2369
02-MAR-2020	SHRIRAMEPC	3.50	3.63	-0.0365	0.0310	0.0314	0.5999
02-MAR-2020	SHYAMCENT	2.45	2.52	-0.0282	0.0335	0.0332	0.6343
02-MAR-2020	SHYAMTEL	8.03	8.03	0.0000	0.0384	0.0372	0.7107
02-MAR-2020	SICAGEN	13.93	14.25	-0.0227	0.0407	0.0399	0.7623
02-MAR-2020	SICAL	9.55	9.10	0.0483	0.0452	0.0454	0.8674
02-MAR-2020	SIEMENS	1310.65	1303.75	0.0053	0.0214	0.0208	0.3974
02-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SIGIND	19.35	18.75	0.0315	0.0282	0.0284	0.5426
02-MAR-2020	SIL	10.40	10.77	-0.0350	0.0277	0.0282	0.5388
02-MAR-2020	SILINV	129.45	130.60	-0.0088	0.0230	0.0224	0.4280
02-MAR-2020	SIMBHALS	5.75	5.85	-0.0172	0.0282	0.0277	0.5292
02-MAR-2020	SIMPLEXINF	50.00	52.70	-0.0526	0.0462	0.0466	0.8903
02-MAR-2020	SINTEX	0.71	0.76	-0.0681	0.0506	0.0518	0.9896
02-MAR-2020	SIRCA	320.95	318.00	0.0092	0.0240	0.0234	0.4471
02-MAR-2020	SIS	548.35	549.00	-0.0012	0.0251	0.0243	0.4643
02-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SITASHREE	0.35	0.35	0.0000	0.0688	0.0667	1.2743
02-MAR-2020	SITINET	0.75	0.80	-0.0645	0.0465	0.0478	0.9132
02-MAR-2020	SIYSIL	223.50	222.80	0.0031	0.0188	0.0182	0.3477
02-MAR-2020	SJVN	22.75	23.15	-0.0174	0.0118	0.0122	0.2331
02-MAR-2020	SKFINDIA	1910.90	1869.65	0.0218	0.0178	0.0181	0.3458
02-MAR-2020	SKIL	3.90	4.10	-0.0500	0.0392	0.0399	0.7623
02-MAR-2020	SKIPPER	34.45	34.25	0.0058	0.0308	0.0299	0.5712
02-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SKMEGGPROD	24.55	26.15	-0.0631	0.0334	0.0359	0.6859
02-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SMARTLINK	74.95	74.95	0.0000	0.0211	0.0205	0.3917
02-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SMLISUZU	486.90	488.00	-0.0023	0.0393	0.0381	0.7279
02-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SMPL	0.15	0.15	0.0000	0.2069	0.2006	3.8325
02-MAR-2020	SMSLIFE	248.70	229.70	0.0795	0.0327	0.0372	0.7107
02-MAR-2020	SMSPHARMA	36.05	35.70	0.0098	0.0264	0.0257	0.4910
02-MAR-2020	SNOWMAN	43.40	42.90	0.0116	0.0098	0.0099	0.1891
02-MAR-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SOBHA	299.90	297.20	0.0090	0.0279	0.0271	0.5177
02-MAR-2020	SOLARA	597.15	622.10	-0.0409	0.0373	0.0375	0.7164
02-MAR-2020	SOLARINDS	1147.75	1157.90	-0.0088	0.0198	0.0193	0.3687
02-MAR-2020	SOMANYCERA	172.55	169.00	0.0208	0.0393	0.0384	0.7336
02-MAR-2020	SOMATEX	2.00	2.07	-0.0344	0.0459	0.0453	0.8655
02-MAR-2020	SOMICONVEY	11.25	11.75	-0.0435	0.0479	0.0476	0.9094
02-MAR-2020	SONATSOFTW	333.50	334.95	-0.0043	0.0147	0.0143	0.2732
02-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SORILINFRA	95.35	94.10	0.0132	0.0395	0.0384	0.7336
02-MAR-2020	SOTL	772.85	795.25	-0.0286	0.0122	0.0137	0.2617
02-MAR-2020	SOUTHBANK	9.00	9.25	-0.0274	0.0152	0.0162	0.3095
02-MAR-2020	SOUTHWEST	17.00	17.00	0.0000	0.0356	0.0345	0.6591
02-MAR-2020	SPAL	152.45	162.70	-0.0651	0.0268	0.0305	0.5827
02-MAR-2020	SPANDANA	1082.30	1085.25	-0.0027	0.0292	0.0283	0.5407
02-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SPARC	141.25	145.95	-0.0327	0.0374	0.0371	0.7088
02-MAR-2020	SPCENET	0.85	0.85	0.0000	0.0408	0.0396	0.7566
02-MAR-2020	SPECIALITY	50.10	52.20	-0.0411	0.0350	0.0354	0.6763
02-MAR-2020	SPENCERS	86.10	91.15	-0.0570	0.0636	0.0632	1.2074
02-MAR-2020	SPENTEX	0.25	0.30	-0.1823	0.1548	0.1566	2.9918
02-MAR-2020	SPIC	17.05	15.70	0.0825	0.0261	0.0324	0.6190
02-MAR-2020	SPICEJET	75.80	83.35	-0.0950	0.0325	0.0392	0.7489
02-MAR-2020	SPLIL	24.00	23.85	0.0063	0.0410	0.0398	0.7604
02-MAR-2020	SPMLINFRA	8.75	8.35	0.0468	0.0423	0.0426	0.8139
02-MAR-2020	SPTL	0.75	0.80	-0.0645	0.0437	0.0452	0.8635
02-MAR-2020	SPYL	0.40	0.35	0.1335	0.1484	0.1476	2.8199
02-MAR-2020	SREEL	146.95	145.95	0.0068	0.0234	0.0227	0.4337
02-MAR-2020	SREINFRA	7.65	7.85	-0.0258	0.0337	0.0333	0.6362
02-MAR-2020	SRF	3907.40	3894.40	0.0033	0.0213	0.0207	0.3955
02-MAR-2020	SRHHYPOLTD	122.50	124.50	-0.0162	0.0497	0.0483	0.9228
02-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SRIPIPES	196.45	199.75	-0.0167	0.0361	0.0352	0.6725
02-MAR-2020	SRTRANSFIN	1283.80	1196.30	0.0706	0.0294	0.0333	0.6362
02-MAR-2020	SSWL	704.75	703.95	0.0011	0.0090	0.0087	0.1662
02-MAR-2020	STAMPEDE	0.40	0.40	0.0000	0.1015	0.0984	1.8799
02-MAR-2020	STAR	437.90	470.10	-0.0710	0.0305	0.0343	0.6553
02-MAR-2020	STARCEMENT	85.50	86.45	-0.0110	0.0265	0.0258	0.4929
02-MAR-2020	STARPAPER	108.65	110.80	-0.0196	0.0458	0.0447	0.8540
02-MAR-2020	STCINDIA	43.70	42.15	0.0361	0.0367	0.0367	0.7012
02-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	STEELCITY	27.05	27.50	-0.0165	0.0298	0.0292	0.5579
02-MAR-2020	STEELXIND	21.65	22.15	-0.0228	0.0284	0.0281	0.5368
02-MAR-2020	STEL	57.40	57.10	0.0052	0.0291	0.0282	0.5388
02-MAR-2020	STERTOOLS	195.50	204.30	-0.0440	0.0385	0.0389	0.7432
02-MAR-2020	STINDIA	3.85	3.85	0.0000	0.0656	0.0636	1.2151
02-MAR-2020	STRTECH	87.85	91.95	-0.0456	0.0333	0.0342	0.6534
02-MAR-2020	SUBCAPCITY	5.35	5.40	-0.0093	0.0286	0.0278	0.5311
02-MAR-2020	SUBEX	5.81	6.00	-0.0322	0.0417	0.0412	0.7871
02-MAR-2020	SUBROS	232.35	228.45	0.0169	0.0397	0.0387	0.7394
02-MAR-2020	SUDARSCHEM	452.65	461.20	-0.0187	0.0228	0.0226	0.4318
02-MAR-2020	SUJANAUNI	0.15	0.10	0.4055	0.2731	0.2828	5.4029
02-MAR-2020	SUMEETINDS	1.60	1.55	0.0317	0.0235	0.0241	0.4604
02-MAR-2020	SUMICHEM	255.75	256.90	-0.0045	0.0288	0.0279	0.5330
02-MAR-2020	SUMIT	15.55	16.35	-0.0502	0.0333	0.0345	0.6591
02-MAR-2020	SUMMITSEC	406.40	405.45	0.0023	0.0282	0.0273	0.5216
02-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SUNCLAYLTD	1935.40	1958.05	-0.0116	0.0185	0.0182	0.3477
02-MAR-2020	SUNDARAM	1.54	1.50	0.0263	0.0395	0.0388	0.7413
02-MAR-2020	SUNDARMFIN	1555.85	1578.85	-0.0147	0.0099	0.0102	0.1949
02-MAR-2020	SUNDARMHLD	59.30	59.65	-0.0059	0.0192	0.0187	0.3573
02-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SUNDRMBRAK	258.10	262.85	-0.0182	0.0235	0.0232	0.4432
02-MAR-2020	SUNDRMFAST	414.80	415.25	-0.0011	0.0164	0.0159	0.3038
02-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SUNFLAG	35.90	35.50	0.0112	0.0330	0.0321	0.6133
02-MAR-2020	SUNPHARMA	369.45	372.90	-0.0093	0.0199	0.0194	0.3706
02-MAR-2020	SUNTECK	336.75	346.20	-0.0277	0.0191	0.0197	0.3764
02-MAR-2020	SUNTV	411.90	415.50	-0.0087	0.0318	0.0309	0.5903
02-MAR-2020	SUPERHOUSE	81.95	82.05	-0.0012	0.0313	0.0303	0.5789
02-MAR-2020	SUPERSPIN	2.95	3.01	-0.0201	0.0311	0.0306	0.5846
02-MAR-2020	SUPPETRO	152.50	150.65	0.0122	0.0229	0.0224	0.4280
02-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SUPRAJIT	194.00	198.05	-0.0207	0.0215	0.0215	0.4108
02-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	SUPREMEIND	1319.05	1318.65	0.0003	0.0154	0.0149	0.2847
02-MAR-2020	SUPREMEINF	18.60	19.50	-0.0473	0.0467	0.0467	0.8922
02-MAR-2020	SURANASOL	6.40	6.60	-0.0308	0.0400	0.0395	0.7546
02-MAR-2020	SURANAT&P	3.60	3.54	0.0168	0.0517	0.0503	0.9610
02-MAR-2020	SURYALAXMI	18.40	19.10	-0.0373	0.0477	0.0471	0.8998
02-MAR-2020	SURYAROSNI	151.60	146.85	0.0318	0.0248	0.0253	0.4834
02-MAR-2020	SUTLEJTEX	28.55	28.25	0.0106	0.0321	0.0312	0.5961
02-MAR-2020	SUVEN	58.90	61.95	-0.0505	0.0761	0.0748	1.4291
02-MAR-2020	SUZLON	2.85	2.70	0.0541	0.0532	0.0533	1.0183
02-MAR-2020	SWANENERGY	118.80	123.90	-0.0420	0.0453	0.0451	0.8616
02-MAR-2020	SWARAJENG	1260.05	1221.35	0.0312	0.0253	0.0257	0.4910
02-MAR-2020	SWELECTES	109.25	110.15	-0.0082	0.0492	0.0477	0.9113
02-MAR-2020	SWSOLAR	157.35	166.40	-0.0559	0.0556	0.0556	1.0622
02-MAR-2020	SYMPHONY	1291.65	1270.35	0.0166	0.0215	0.0212	0.4050
02-MAR-2020	SYNCOM	0.55	0.55	0.0000	0.0709	0.0687	1.3125
02-MAR-2020	SYNDIBANK	18.50	18.35	0.0081	0.0313	0.0304	0.5808
02-MAR-2020	SYNGENE	292.65	300.40	-0.0261	0.0110	0.0124	0.2369
02-MAR-2020	TAINWALCHM	49.15	49.50	-0.0071	0.0502	0.0487	0.9304
02-MAR-2020	TAJGVK	139.55	154.40	-0.1011	0.0393	0.0454	0.8674
02-MAR-2020	TAKE	86.60	90.00	-0.0385	0.0260	0.0269	0.5139
02-MAR-2020	TALBROAUTO	106.00	107.40	-0.0131	0.0238	0.0233	0.4451
02-MAR-2020	TALWALKARS	1.64	1.69	-0.0300	0.0421	0.0415	0.7929
02-MAR-2020	TALWGYM	0.92	0.98	-0.0632	0.0654	0.0653	1.2476
02-MAR-2020	TANLA	68.35	69.00	-0.0095	0.0346	0.0336	0.6419
02-MAR-2020	TANTIACONS	2.01	2.45	-0.1980	0.1656	0.1677	3.2039
02-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	TARAPUR	3.17	3.24	-0.0218	0.0252	0.0250	0.4776
02-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	TARMAT	35.00	34.55	0.0129	0.0393	0.0382	0.7298
02-MAR-2020	TASTYBITE	11826.80	11869.85	-0.0036	0.0458	0.0444	0.8483
02-MAR-2020	TATACHEM	705.45	713.95	-0.0120	0.0128	0.0128	0.2445
02-MAR-2020	TATACOFFEE	78.60	80.65	-0.0257	0.0284	0.0282	0.5388
02-MAR-2020	TATACOMM	356.70	360.75	-0.0113	0.0199	0.0195	0.3725
02-MAR-2020	TATACONSUM	338.70	346.15	-0.0218	0.0218	0.0218	0.4165
02-MAR-2020	TATAELXSI	941.35	882.75	0.0643	0.0286	0.0319	0.6094
02-MAR-2020	TATAINVEST	891.25	909.30	-0.0201	0.0211	0.0210	0.4012
02-MAR-2020	TATAMETALI	595.40	599.85	-0.0074	0.0208	0.0202	0.3859
02-MAR-2020	TATAMOTORS	125.40	128.95	-0.0279	0.0423	0.0416	0.7948
02-MAR-2020	TATAMTRDVR	54.55	55.50	-0.0173	0.0361	0.0353	0.6744
02-MAR-2020	TATAPOWER	43.80	46.70	-0.0641	0.0237	0.0278	0.5311
02-MAR-2020	TATASTEEL	364.05	381.75	-0.0475	0.0313	0.0325	0.6209
02-MAR-2020	TATASTLBSL	22.85	23.80	-0.0407	0.0323	0.0329	0.6286
02-MAR-2020	TATASTLLP	328.50	340.15	-0.0348	0.0221	0.0231	0.4413
02-MAR-2020	TBZ	31.30	31.80	-0.0158	0.0304	0.0297	0.5674
02-MAR-2020	TCI	219.90	233.30	-0.0592	0.0197	0.0240	0.4585
02-MAR-2020	TCIDEVELOP	317.00	339.00	-0.0671	0.0258	0.0299	0.5712
02-MAR-2020	TCIEXP	824.75	849.10	-0.0291	0.0230	0.0234	0.4471
02-MAR-2020	TCIFINANCE	5.70	5.77	-0.0122	0.0313	0.0305	0.5827
02-MAR-2020	TCNSBRANDS	590.65	598.55	-0.0133	0.0247	0.0242	0.4623
02-MAR-2020	TCPLPACK	260.85	268.20	-0.0278	0.0251	0.0253	0.4834
02-MAR-2020	TCS	2001.25	2000.15	0.0005	0.0186	0.0180	0.3439
02-MAR-2020	TDPOWERSYS	159.10	167.70	-0.0526	0.0362	0.0374	0.7145
02-MAR-2020	TEAMLEASE	2316.95	2322.00	-0.0022	0.0169	0.0164	0.3133
02-MAR-2020	TECHIN	2.20	2.21	-0.0045	0.0691	0.0670	1.2800
02-MAR-2020	TECHM	744.55	734.40	0.0137	0.0226	0.0222	0.4241
02-MAR-2020	TECHNOE	298.00	298.40	-0.0013	0.0133	0.0129	0.2465
02-MAR-2020	TECHNOFAB	9.79	9.80	-0.0010	0.0540	0.0524	1.0011
02-MAR-2020	TEJASNET	50.95	46.35	0.0946	0.0502	0.0539	1.0298
02-MAR-2020	TERASOFT	21.85	22.10	-0.0114	0.0233	0.0228	0.4356
02-MAR-2020	TEXINFRA	40.05	38.70	0.0343	0.0386	0.0384	0.7336
02-MAR-2020	TEXMOPIPES	13.06	13.30	-0.0182	0.0266	0.0262	0.5006
02-MAR-2020	TEXRAIL	24.65	25.15	-0.0201	0.0410	0.0401	0.7661
02-MAR-2020	TFCILTD	64.55	65.80	-0.0192	0.0364	0.0356	0.6801
02-MAR-2020	TFL	3.30	3.25	0.0153	0.0386	0.0376	0.7183
02-MAR-2020	TGBHOTELS	3.10	3.05	0.0163	0.0369	0.0360	0.6878
02-MAR-2020	THANGAMAYL	457.65	450.80	0.0151	0.0352	0.0343	0.6553
02-MAR-2020	THEINVEST	112.85	113.55	-0.0062	0.0161	0.0157	0.2999
02-MAR-2020	THEMISMED	365.60	379.05	-0.0361	0.0338	0.0339	0.6477
02-MAR-2020	THERMAX	901.85	922.70	-0.0229	0.0148	0.0154	0.2942
02-MAR-2020	THIRUSUGAR	3.70	3.70	0.0000	0.0812	0.0787	1.5036
02-MAR-2020	THOMASCOOK	46.65	47.00	-0.0075	0.0614	0.0596	1.1387
02-MAR-2020	THOMASCOTT	4.36	4.36	0.0000	0.0464	0.0450	0.8597
02-MAR-2020	THYROCARE	593.10	586.45	0.0113	0.0254	0.0248	0.4738
02-MAR-2020	TI	17.50	17.90	-0.0226	0.0235	0.0234	0.4471
02-MAR-2020	TIDEWATER	4375.10	4413.05	-0.0086	0.0133	0.0131	0.2503
02-MAR-2020	TIIL	284.95	287.30	-0.0082	0.0322	0.0313	0.5980
02-MAR-2020	TIINDIA	546.80	528.00	0.0350	0.0313	0.0315	0.6018
02-MAR-2020	TIJARIA	5.00	5.01	-0.0020	0.0354	0.0343	0.6553
02-MAR-2020	TIL	161.30	161.30	0.0000	0.0342	0.0332	0.6343
02-MAR-2020	TIMESGTY	28.95	26.60	0.0847	0.0356	0.0403	0.7699
02-MAR-2020	TIMETECHNO	45.75	46.00	-0.0054	0.0238	0.0231	0.4413
02-MAR-2020	TIMKEN	919.75	949.85	-0.0322	0.0313	0.0314	0.5999
02-MAR-2020	TINPLATE	121.50	117.00	0.0377	0.0302	0.0307	0.5865
02-MAR-2020	TIPSINDLTD	122.05	122.25	-0.0016	0.0237	0.0230	0.4394
02-MAR-2020	TIRUMALCHM	60.15	60.25	-0.0017	0.0342	0.0332	0.6343
02-MAR-2020	TITAN	1244.15	1254.50	-0.0083	0.0178	0.0174	0.3324
02-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	TMRVL	8.52	8.95	-0.0492	0.0419	0.0424	0.8101
02-MAR-2020	TNPETRO	33.20	33.50	-0.0090	0.0286	0.0278	0.5311
02-MAR-2020	TNPL	160.50	162.40	-0.0118	0.0179	0.0176	0.3362
02-MAR-2020	TNTELE	1.48	1.55	-0.0462	0.1431	0.1392	2.6594
02-MAR-2020	TOKYOPLAST	63.00	61.20	0.0290	0.0275	0.0276	0.5273
02-MAR-2020	TORNTPHARM	2127.20	2150.30	-0.0108	0.0211	0.0206	0.3936
02-MAR-2020	TORNTPOWER	309.30	302.95	0.0207	0.0205	0.0205	0.3917
02-MAR-2020	TOUCHWOOD	73.25	72.70	0.0075	0.0240	0.0233	0.4451
02-MAR-2020	TPLPLASTEH	105.05	103.55	0.0144	0.0275	0.0269	0.5139
02-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	TREEHOUSE	4.50	4.57	-0.0154	0.0338	0.0330	0.6305
02-MAR-2020	TREJHARA	7.00	7.30	-0.0420	0.0545	0.0538	1.0278
02-MAR-2020	TRENT	731.75	737.15	-0.0074	0.0323	0.0314	0.5999
02-MAR-2020	TRF	93.05	92.25	0.0086	0.0396	0.0385	0.7355
02-MAR-2020	TRIDENT	5.50	5.55	-0.0090	0.0313	0.0304	0.5808
02-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	TRIGYN	38.40	37.40	0.0264	0.0359	0.0354	0.6763
02-MAR-2020	TRIL	7.77	7.85	-0.0102	0.0455	0.0442	0.8444
02-MAR-2020	TRITURBINE	90.95	95.05	-0.0441	0.0247	0.0263	0.5025
02-MAR-2020	TRIVENI	62.65	62.85	-0.0032	0.0370	0.0359	0.6859
02-MAR-2020	TTKHLTCARE	446.50	458.75	-0.0271	0.0326	0.0323	0.6171
02-MAR-2020	TTKPRESTIG	5769.35	5697.25	0.0126	0.0125	0.0125	0.2388
02-MAR-2020	TTL	40.65	38.75	0.0479	0.0279	0.0295	0.5636
02-MAR-2020	TTML	2.53	2.65	-0.0463	0.0682	0.0671	1.2819
02-MAR-2020	TV18BRDCST	22.50	22.55	-0.0022	0.0479	0.0464	0.8865
02-MAR-2020	TVSELECT	89.85	91.50	-0.0182	0.0312	0.0306	0.5846
02-MAR-2020	TVSMOTOR	419.40	435.70	-0.0381	0.0144	0.0168	0.3210
02-MAR-2020	TVSSRICHAK	1488.20	1492.00	-0.0026	0.0173	0.0168	0.3210
02-MAR-2020	TVTODAY	207.40	215.65	-0.0390	0.0240	0.0252	0.4814
02-MAR-2020	TVVISION	1.10	1.16	-0.0531	0.0560	0.0558	1.0661
02-MAR-2020	TWL	42.30	40.55	0.0423	0.0438	0.0437	0.8349
02-MAR-2020	UBL	1217.00	1245.70	-0.0233	0.0119	0.0129	0.2465
02-MAR-2020	UCALFUEL	105.90	106.00	-0.0009	0.0258	0.0250	0.4776
02-MAR-2020	UCOBANK	12.41	12.35	0.0048	0.0231	0.0224	0.4280
02-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	UFLEX	211.30	210.75	0.0026	0.0242	0.0235	0.4490
02-MAR-2020	UFO	126.80	123.05	0.0300	0.0215	0.0221	0.4222
02-MAR-2020	UGARSUGAR	12.90	12.96	-0.0046	0.0302	0.0293	0.5598
02-MAR-2020	UJAAS	3.40	3.55	-0.0432	0.0424	0.0424	0.8101
02-MAR-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	UJJIVAN	327.75	337.40	-0.0290	0.0285	0.0285	0.5445
02-MAR-2020	UJJIVANSFB	48.70	48.40	0.0062	0.0192	0.0187	0.3573
02-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ULTRACEMCO	4141.15	4219.60	-0.0188	0.0128	0.0132	0.2522
02-MAR-2020	UMANGDAIRY	36.10	36.80	-0.0192	0.0473	0.0461	0.8807
02-MAR-2020	UMESLTD	0.98	0.90	0.0852	0.1143	0.1128	2.1550
02-MAR-2020	UNICHEMLAB	133.75	133.50	0.0019	0.0292	0.0283	0.5407
02-MAR-2020	UNIENTER	67.90	64.30	0.0545	0.0343	0.0358	0.6840
02-MAR-2020	UNIONBANK	36.35	37.15	-0.0218	0.0324	0.0319	0.6094
02-MAR-2020	UNIPLY	7.32	7.57	-0.0336	0.0428	0.0423	0.8081
02-MAR-2020	UNITECH	2.59	2.67	-0.0304	0.0603	0.0589	1.1253
02-MAR-2020	UNITEDBNK	7.22	7.15	0.0097	0.0211	0.0206	0.3936
02-MAR-2020	UNITEDTEA	239.65	245.00	-0.0221	0.0204	0.0205	0.3917
02-MAR-2020	UNITY	0.25	0.25	0.0000	0.1347	0.1306	2.4951
02-MAR-2020	UNIVCABLES	132.85	131.80	0.0079	0.0265	0.0258	0.4929
02-MAR-2020	UNIVPHOTO	61.80	68.15	-0.0978	0.0256	0.0345	0.6591
02-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	UPL	514.35	519.70	-0.0103	0.0227	0.0222	0.4241
02-MAR-2020	URJA	1.40	1.40	0.0000	0.0271	0.0263	0.5025
02-MAR-2020	USHAMART	22.90	23.85	-0.0406	0.0344	0.0348	0.6649
02-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	UTINEXT50	280.88	280.03	0.0030	0.0123	0.0119	0.2273
02-MAR-2020	UTINIFTETF	1180.08	1187.35	-0.0061	0.0169	0.0165	0.3152
02-MAR-2020	UTISENSETF	411.68	411.48	0.0005	0.0131	0.0127	0.2426
02-MAR-2020	UTISXN50	306.36	297.00	0.0310	0.0412	0.0407	0.7776
02-MAR-2020	UTTAMSTL	5.75	5.85	-0.0172	0.0304	0.0298	0.5693
02-MAR-2020	UTTAMSUGAR	91.40	89.75	0.0182	0.0440	0.0429	0.8196
02-MAR-2020	UVSL	0.05	0.10	-0.6931	0.5008	0.5144	9.8276
02-MAR-2020	V2RETAIL	79.60	79.15	0.0057	0.0362	0.0351	0.6706
02-MAR-2020	VADILALIND	768.00	795.15	-0.0347	0.0248	0.0255	0.4872
02-MAR-2020	VAIBHAVGBL	1077.20	1097.55	-0.0187	0.0244	0.0241	0.4604
02-MAR-2020	VAISHALI	52.20	50.80	0.0272	0.0235	0.0237	0.4528
02-MAR-2020	VAKRANGEE	38.45	39.50	-0.0269	0.0288	0.0287	0.5483
02-MAR-2020	VARDHACRLC	32.10	31.55	0.0173	0.0200	0.0198	0.3783
02-MAR-2020	VARDMNPOLY	2.80	2.70	0.0364	0.0409	0.0406	0.7757
02-MAR-2020	VARROC	384.65	376.65	0.0210	0.0202	0.0202	0.3859
02-MAR-2020	VASCONEQ	13.40	13.50	-0.0074	0.0334	0.0324	0.6190
02-MAR-2020	VASWANI	3.40	3.25	0.0451	0.0453	0.0453	0.8655
02-MAR-2020	VBL	808.85	812.25	-0.0042	0.0253	0.0246	0.4700
02-MAR-2020	VEDL	110.95	114.00	-0.0271	0.0397	0.0391	0.7470
02-MAR-2020	VENKEYS	1196.90	1225.65	-0.0237	0.0353	0.0347	0.6629
02-MAR-2020	VENUSREM	22.65	22.30	0.0156	0.0337	0.0329	0.6286
02-MAR-2020	VESUVIUS	1135.20	1148.55	-0.0117	0.0197	0.0193	0.3687
02-MAR-2020	VETO	47.25	48.20	-0.0199	0.0482	0.0470	0.8979
02-MAR-2020	VGUARD	202.55	202.95	-0.0020	0.0125	0.0121	0.2312
02-MAR-2020	VHL	1304.35	1290.00	0.0111	0.0132	0.0131	0.2503
02-MAR-2020	VICEROY	1.10	1.10	0.0000	0.0332	0.0322	0.6152
02-MAR-2020	VIDEOIND	1.77	1.85	-0.0442	0.0400	0.0403	0.7699
02-MAR-2020	VIDHIING	65.00	64.95	0.0008	0.0142	0.0138	0.2636
02-MAR-2020	VIJIFIN	0.35	0.30	0.1542	0.0952	0.0997	1.9048
02-MAR-2020	VIKASECO	1.90	2.10	-0.1001	0.0431	0.0484	0.9247
02-MAR-2020	VIKASMCORP	2.12	2.20	-0.0370	0.0339	0.0341	0.6515
02-MAR-2020	VIKASPROP	9.60	9.75	-0.0155	0.0431	0.0420	0.8024
02-MAR-2020	VIKASWSP	6.91	6.96	-0.0072	0.0465	0.0451	0.8616
02-MAR-2020	VIMTALABS	90.55	92.75	-0.0240	0.0325	0.0321	0.6133
02-MAR-2020	VINATIORGA	998.60	939.35	0.0612	0.0281	0.0311	0.5942
02-MAR-2020	VINDHYATEL	775.30	776.05	-0.0010	0.0233	0.0226	0.4318
02-MAR-2020	VINYLINDIA	58.65	58.60	0.0009	0.0191	0.0185	0.3534
02-MAR-2020	VIPCLOTHNG	6.51	6.59	-0.0122	0.0324	0.0316	0.6037
02-MAR-2020	VIPIND	394.80	409.85	-0.0374	0.0239	0.0249	0.4757
02-MAR-2020	VIPULLTD	17.90	18.45	-0.0303	0.0488	0.0479	0.9151
02-MAR-2020	VISAKAIND	214.50	214.45	0.0002	0.0287	0.0278	0.5311
02-MAR-2020	VISASTEEL	3.51	3.70	-0.0527	0.0370	0.0381	0.7279
02-MAR-2020	VISESHINFO	0.05	0.10	-0.6931	0.5392	0.5497	10.5020
02-MAR-2020	VISHAL	215.50	215.00	0.0023	0.0178	0.0173	0.3305
02-MAR-2020	VISHNU	115.30	117.15	-0.0159	0.0436	0.0425	0.8120
02-MAR-2020	VISHWARAJ	67.25	68.70	-0.0213	0.0315	0.0310	0.5923
02-MAR-2020	VIVIDHA	0.25	0.30	-0.1823	0.1001	0.1068	2.0404
02-MAR-2020	VIVIMEDLAB	10.69	10.88	-0.0176	0.0323	0.0316	0.6037
02-MAR-2020	VLSFINANCE	51.35	51.85	-0.0097	0.0212	0.0207	0.3955
02-MAR-2020	VMART	2117.25	2230.60	-0.0522	0.0306	0.0323	0.6171
02-MAR-2020	VOLTAMP	1267.15	1242.35	0.0198	0.0267	0.0263	0.5025
02-MAR-2020	VOLTAS	664.05	678.75	-0.0219	0.0166	0.0170	0.3248
02-MAR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	VRLLOG	229.05	230.10	-0.0046	0.0173	0.0168	0.3210
02-MAR-2020	VSSL	60.70	62.55	-0.0300	0.0253	0.0256	0.4891
02-MAR-2020	VSTIND	4062.65	4077.40	-0.0036	0.0163	0.0158	0.3019
02-MAR-2020	VSTTILLERS	1120.30	1142.10	-0.0193	0.0186	0.0186	0.3554
02-MAR-2020	VTL	1024.95	1054.30	-0.0282	0.0158	0.0168	0.3210
02-MAR-2020	WABAG	183.25	188.20	-0.0267	0.0323	0.0320	0.6114
02-MAR-2020	WABCOINDIA	6719.85	6770.65	-0.0075	0.0083	0.0083	0.1586
02-MAR-2020	WALCHANNAG	48.35	49.90	-0.0316	0.0364	0.0361	0.6897
02-MAR-2020	WANBURY	28.10	29.40	-0.0452	0.0388	0.0392	0.7489
02-MAR-2020	WATERBASE	107.05	106.40	0.0061	0.0469	0.0455	0.8693
02-MAR-2020	WEBELSOLAR	21.60	21.65	-0.0023	0.0353	0.0342	0.6534
02-MAR-2020	WEIZFOREX	349.25	372.50	-0.0644	0.0429	0.0445	0.8502
02-MAR-2020	WEIZMANIND	20.60	21.75	-0.0543	0.0442	0.0449	0.8578
02-MAR-2020	WELCORP	169.45	185.85	-0.0924	0.0377	0.0430	0.8215
02-MAR-2020	WELENT	61.30	65.95	-0.0731	0.0300	0.0342	0.6534
02-MAR-2020	WELINV	173.55	175.05	-0.0086	0.0442	0.0429	0.8196
02-MAR-2020	WELSPUNIND	41.40	41.30	0.0024	0.0294	0.0285	0.5445
02-MAR-2020	WENDT	2550.20	2559.65	-0.0037	0.0218	0.0212	0.4050
02-MAR-2020	WESTLIFE	445.20	449.40	-0.0094	0.0264	0.0257	0.4910
02-MAR-2020	WHEELS	497.25	513.05	-0.0313	0.0263	0.0266	0.5082
02-MAR-2020	WHIRLPOOL	2212.50	2178.80	0.0153	0.0204	0.0201	0.3840
02-MAR-2020	WILLAMAGOR	14.80	14.90	-0.0067	0.0403	0.0391	0.7470
02-MAR-2020	WINDMACHIN	16.05	16.15	-0.0062	0.0325	0.0315	0.6018
02-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	WINSOME	0.10	0.10	0.0000	0.4601	0.4461	8.5227
02-MAR-2020	WIPL	50.00	50.00	0.0000	0.0250	0.0242	0.4623
02-MAR-2020	WIPRO	220.80	221.45	-0.0029	0.0167	0.0162	0.3095
02-MAR-2020	WOCKPHARMA	306.70	307.35	-0.0021	0.0458	0.0444	0.8483
02-MAR-2020	WONDERLA	206.50	220.55	-0.0658	0.0163	0.0226	0.4318
02-MAR-2020	WSI	1.30	1.35	-0.0377	0.0633	0.0621	1.1864
02-MAR-2020	WSTCSTPAPR	208.50	205.90	0.0125	0.0241	0.0236	0.4509
02-MAR-2020	XCHANGING	47.40	48.15	-0.0157	0.0212	0.0209	0.3993
02-MAR-2020	XELPMOC	52.75	51.45	0.0250	0.0392	0.0385	0.7355
02-MAR-2020	XLENERGY	0.30	0.30	0.0000	0.0589	0.0571	1.0909
02-MAR-2020	XPROINDIA	21.60	21.80	-0.0092	0.0351	0.0341	0.6515
02-MAR-2020	YESBANK	31.55	34.60	-0.0923	0.0387	0.0438	0.8368
02-MAR-2020	ZEEL	233.80	239.30	-0.0233	0.0325	0.0320	0.6114
02-MAR-2020	ZEELEARN	15.30	15.60	-0.0194	0.0329	0.0323	0.6171
02-MAR-2020	ZEEMEDIA	4.60	4.69	-0.0194	0.0297	0.0292	0.5579
02-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ZENITHBIR	0.48	0.40	0.1823	0.0549	0.0695	1.3278
02-MAR-2020	ZENITHEXPO	40.85	42.95	-0.0501	0.0489	0.0490	0.9361
02-MAR-2020	ZENSARTECH	137.70	136.65	0.0077	0.0274	0.0266	0.5082
02-MAR-2020	ZENTEC	55.05	55.15	-0.0018	0.0375	0.0364	0.6954
02-MAR-2020	ZICOM	1.40	1.38	0.0144	0.0291	0.0284	0.5426
02-MAR-2020	ZODIACLOTH	156.50	154.70	0.0116	0.0262	0.0256	0.4891
02-MAR-2020	ZODJRDMKJ	29.70	26.30	0.1216	0.0385	0.0478	0.9132
02-MAR-2020	ZOTA	172.65	176.40	-0.0215	0.0153	0.0157	0.2999
02-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-MAR-2020	ZUARI	77.70	79.70	-0.0254	0.0400	0.0393	0.7508
02-MAR-2020	ZUARIGLOB	44.70	46.80	-0.0459	0.0453	0.0453	0.8655
02-MAR-2020	ZYDUSWELL	1438.85	1467.10	-0.0194	0.0142	0.0146	0.2789
02-MAR-2020	500370	-	-	-	-	-	-
02-MAR-2020	501111	-	-	-	-	-	-
02-MAR-2020	501622	-	-	-	-	-	-
02-MAR-2020	502216	-	-	-	-	-	-
02-MAR-2020	502563	-	-	-	-	-	-
02-MAR-2020	503639	-	-	-	-	-	-
02-MAR-2020	503893	-	-	-	-	-	-
02-MAR-2020	504346	-	-	-	-	-	-
02-MAR-2020	504365	-	-	-	-	-	-
02-MAR-2020	504375	-	-	-	-	-	-
02-MAR-2020	504998	-	-	-	-	-	-
02-MAR-2020	506003	-	-	-	-	-	-
02-MAR-2020	506024	-	-	-	-	-	-
02-MAR-2020	506087	-	-	-	-	-	-
02-MAR-2020	506107	-	-	-	-	-	-
02-MAR-2020	506120	-	-	-	-	-	-
02-MAR-2020	506162	-	-	-	-	-	-
02-MAR-2020	506945	-	-	-	-	-	-
02-MAR-2020	506947	-	-	-	-	-	-
02-MAR-2020	507506	-	-	-	-	-	-
02-MAR-2020	507543	-	-	-	-	-	-
02-MAR-2020	508924	-	-	-	-	-	-
02-MAR-2020	509046	-	-	-	-	-	-
02-MAR-2020	509099	-	-	-	-	-	-
02-MAR-2020	509887	-	-	-	-	-	-
02-MAR-2020	511254	-	-	-	-	-	-
02-MAR-2020	511401	-	-	-	-	-	-
02-MAR-2020	511634	-	-	-	-	-	-
02-MAR-2020	512004	-	-	-	-	-	-
02-MAR-2020	512011	-	-	-	-	-	-
02-MAR-2020	512026	-	-	-	-	-	-
02-MAR-2020	512038	-	-	-	-	-	-
02-MAR-2020	512060	-	-	-	-	-	-
02-MAR-2020	512063	-	-	-	-	-	-
02-MAR-2020	512091	-	-	-	-	-	-
02-MAR-2020	512153	-	-	-	-	-	-
02-MAR-2020	512157	-	-	-	-	-	-
02-MAR-2020	512195	-	-	-	-	-	-
02-MAR-2020	512221	-	-	-	-	-	-
02-MAR-2020	512245	-	-	-	-	-	-
02-MAR-2020	512291	-	-	-	-	-	-
02-MAR-2020	512303	-	-	-	-	-	-
02-MAR-2020	512337	-	-	-	-	-	-
02-MAR-2020	512345	-	-	-	-	-	-
02-MAR-2020	512367	-	-	-	-	-	-
02-MAR-2020	512404	-	-	-	-	-	-
02-MAR-2020	512415	-	-	-	-	-	-
02-MAR-2020	512433	-	-	-	-	-	-
02-MAR-2020	512445	-	-	-	-	-	-
02-MAR-2020	512461	-	-	-	-	-	-
02-MAR-2020	512522	-	-	-	-	-	-
02-MAR-2020	514336	-	-	-	-	-	-
02-MAR-2020	514360	-	-	-	-	-	-
02-MAR-2020	514402	-	-	-	-	-	-
02-MAR-2020	516032	-	-	-	-	-	-
02-MAR-2020	516062	-	-	-	-	-	-
02-MAR-2020	517172	-	-	-	-	-	-
02-MAR-2020	517360	-	-	-	-	-	-
02-MAR-2020	517431	-	-	-	-	-	-
02-MAR-2020	521003	-	-	-	-	-	-
02-MAR-2020	521137	-	-	-	-	-	-
02-MAR-2020	522171	-	-	-	-	-	-
02-MAR-2020	524210	-	-	-	-	-	-
02-MAR-2020	524546	-	-	-	-	-	-
02-MAR-2020	524628	-	-	-	-	-	-
02-MAR-2020	526211	-	-	-	-	-	-
02-MAR-2020	526349	-	-	-	-	-	-
02-MAR-2020	526488	-	-	-	-	-	-
02-MAR-2020	526901	-	-	-	-	-	-
02-MAR-2020	530361	-	-	-	-	-	-
02-MAR-2020	530807	-	-	-	-	-	-
02-MAR-2020	530905	-	-	-	-	-	-
02-MAR-2020	531035	-	-	-	-	-	-
02-MAR-2020	531203	-	-	-	-	-	-
02-MAR-2020	531205	-	-	-	-	-	-
02-MAR-2020	531301	-	-	-	-	-	-
02-MAR-2020	531314	-	-	-	-	-	-
02-MAR-2020	531506	-	-	-	-	-	-
02-MAR-2020	531628	-	-	-	-	-	-
02-MAR-2020	531640	-	-	-	-	-	-
02-MAR-2020	531677	-	-	-	-	-	-
02-MAR-2020	531713	-	-	-	-	-	-
02-MAR-2020	531743	-	-	-	-	-	-
02-MAR-2020	531810	-	-	-	-	-	-
02-MAR-2020	531885	-	-	-	-	-	-
02-MAR-2020	531971	-	-	-	-	-	-
02-MAR-2020	532105	-	-	-	-	-	-
02-MAR-2020	534796	-	-	-	-	-	-
02-MAR-2020	536965	-	-	-	-	-	-
02-MAR-2020	538862	-	-	-	-	-	-
02-MAR-2020	538863	-	-	-	-	-	-
02-MAR-2020	538918	-	-	-	-	-	-
02-MAR-2020	539110	-	-	-	-	-	-
02-MAR-2020	539111	-	-	-	-	-	-
02-MAR-2020	539190	-	-	-	-	-	-
02-MAR-2020	539470	-	-	-	-	-	-
02-MAR-2020	539495	-	-	-	-	-	-
02-MAR-2020	540132	-	-	-	-	-	-
02-MAR-2020	540221	-	-	-	-	-	-
02-MAR-2020	540467	-	-	-	-	-	-
02-MAR-2020	540481	-	-	-	-	-	-
02-MAR-2020	542753	-	-	-	-	-	-
02-MAR-2020	542803	-	-	-	-	-	-
02-MAR-2020	542866	-	-	-	-	-	-
02-MAR-2020	542931	-	-	-	-	-	-
02-MAR-2020	AMRIT	-	-	-	-	-	-
02-MAR-2020	ANKUR	-	-	-	-	-	-
02-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
02-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
02-MAR-2020	KGBIL	-	-	-	-	-	-
02-MAR-2020	MEPL	-	-	-	-	-	-
02-MAR-2020	OITL	-	-	-	-	-	-
02-MAR-2020	OSEINTRUST	-	-	-	-	-	-
02-MAR-2020	RATHIIND	-	-	-	-	-	-
02-MAR-2020	RICHNRICH	-	-	-	-	-	-
02-MAR-2020	SHREETULSI	-	-	-	-	-	-
02-MAR-2020	SSF	-	-	-	-	-	-
02-MAR-2020	SUNAYANA	-	-	-	-	-	-
02-MAR-2020	SWATI	-	-	-	-	-	-
02-MAR-2020	VISISTH	-	-	-	-	-	-