nse-daily-volatility-report-2020-02-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-FEB-2020	20MICRONS	34.50	32.90	0.0475	0.0219	0.0242	0.4623
20-FEB-2020	21STCENMGM	12.85	12.85	0.0000	0.0186	0.0180	0.3439
20-FEB-2020	3IINFOTECH	2.15	2.02	0.0624	0.0402	0.0419	0.8005
20-FEB-2020	3MINDIA	21685.40	21821.20	-0.0062	0.0208	0.0202	0.3859
20-FEB-2020	3PLAND	5.20	5.41	-0.0396	0.0459	0.0455	0.8693
20-FEB-2020	500009	19.50	18.75	0.0392	0.0307	0.0313	0.5980
20-FEB-2020	500012	25.85	25.45	0.0156	0.0412	0.0401	0.7661
20-FEB-2020	500014	1.39	1.27	0.0903	0.0532	0.0561	1.0718
20-FEB-2020	500016	8.78	8.78	0.0000	0.0338	0.0328	0.6266
20-FEB-2020	500028	4.14	4.35	-0.0495	0.0325	0.0338	0.6457
20-FEB-2020	500058	0.52	0.54	-0.0377	0.0342	0.0344	0.6572
20-FEB-2020	500068	4503.45	4495.30	0.0018	0.0466	0.0452	0.8635
20-FEB-2020	500069	66.55	63.50	0.0469	0.0245	0.0264	0.5044
20-FEB-2020	500120	228.80	216.10	0.0571	0.0458	0.0466	0.8903
20-FEB-2020	500123	3014.20	3028.55	-0.0047	0.0203	0.0197	0.3764
20-FEB-2020	500141	1.11	1.16	-0.0441	0.0545	0.0539	1.0298
20-FEB-2020	500142	1.90	1.90	0.0000	0.0185	0.0179	0.3420
20-FEB-2020	500143	22.85	21.85	0.0448	0.0383	0.0387	0.7394
20-FEB-2020	500147	750.80	762.00	-0.0148	0.0320	0.0312	0.5961
20-FEB-2020	500153	39.05	39.00	0.0013	0.0297	0.0288	0.5502
20-FEB-2020	500159	47.00	46.10	0.0193	0.0371	0.0363	0.6935
20-FEB-2020	500166	169.85	168.90	0.0056	0.0282	0.0274	0.5235
20-FEB-2020	500168	932.10	913.10	0.0206	0.0376	0.0368	0.7031
20-FEB-2020	500192	2.36	2.40	-0.0168	0.0330	0.0323	0.6171
20-FEB-2020	500202	6.50	6.50	0.0000	0.0193	0.0187	0.3573
20-FEB-2020	500206	6.59	6.59	0.0000	0.0190	0.0184	0.3515
20-FEB-2020	500211	8.94	9.05	-0.0122	0.0312	0.0304	0.5808
20-FEB-2020	500212	23.75	23.75	0.0000	0.0170	0.0165	0.3152
20-FEB-2020	500213	74.20	70.60	0.0497	0.0331	0.0343	0.6553
20-FEB-2020	500214	933.30	902.85	0.0332	0.0241	0.0247	0.4719
20-FEB-2020	500220	30.20	30.45	-0.0082	0.0309	0.0300	0.5731
20-FEB-2020	500223	0.73	0.75	-0.0270	0.0357	0.0352	0.6725
20-FEB-2020	500236	0.31	0.32	-0.0317	0.0273	0.0276	0.5273
20-FEB-2020	500239	30.00	29.10	0.0305	0.0293	0.0294	0.5617
20-FEB-2020	500240	27.65	27.50	0.0054	0.0287	0.0279	0.5330
20-FEB-2020	500246	27.00	27.00	0.0000	0.0135	0.0131	0.2503
20-FEB-2020	500248	6.00	6.00	0.0000	0.0060	0.0058	0.1108
20-FEB-2020	500264	72.00	74.65	-0.0361	0.0470	0.0464	0.8865
20-FEB-2020	500267	110.00	111.70	-0.0153	0.0289	0.0283	0.5407
20-FEB-2020	500274	9.13	9.13	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	500277	1.07	1.07	0.0000	0.0170	0.0165	0.3152
20-FEB-2020	500284	26.40	26.30	0.0038	0.0395	0.0383	0.7317
20-FEB-2020	500298	1690.70	1710.55	-0.0117	0.0279	0.0272	0.5197
20-FEB-2020	500306	3.35	3.32	0.0090	0.0534	0.0518	0.9896
20-FEB-2020	500307	298.10	295.35	0.0093	0.0203	0.0198	0.3783
20-FEB-2020	500319	22.40	22.95	-0.0243	0.0405	0.0397	0.7585
20-FEB-2020	500329	0.27	0.28	-0.0364	0.0381	0.0380	0.7260
20-FEB-2020	500333	138.60	139.15	-0.0040	0.0301	0.0292	0.5579
20-FEB-2020	500346	11.00	11.25	-0.0225	0.0420	0.0411	0.7852
20-FEB-2020	500357	10.99	10.80	0.0174	0.0339	0.0331	0.6324
20-FEB-2020	500358	6.52	6.52	0.0000	0.0040	0.0039	0.0745
20-FEB-2020	500360	31.30	32.55	-0.0392	0.0371	0.0372	0.7107
20-FEB-2020	500365	9.75	9.60	0.0155	0.0336	0.0328	0.6266
20-FEB-2020	500367	33.45	32.20	0.0381	0.0375	0.0375	0.7164
20-FEB-2020	500370	11.75	12.36	-0.0506	0.0266	0.0286	0.5464
20-FEB-2020	500388	27.10	26.95	0.0056	0.0048	0.0048	0.0917
20-FEB-2020	500399	1.65	1.68	-0.0180	0.0127	0.0131	0.2503
20-FEB-2020	500414	36.35	37.35	-0.0271	0.0440	0.0432	0.8253
20-FEB-2020	500421	3.04	3.04	0.0000	0.0043	0.0042	0.0802
20-FEB-2020	500422	18.85	18.85	0.0000	0.0227	0.0220	0.4203
20-FEB-2020	500426	11.05	11.35	-0.0268	0.0304	0.0302	0.5770
20-FEB-2020	500449	11.64	11.58	0.0052	0.0525	0.0509	0.9724
20-FEB-2020	500450	118.45	113.00	0.0471	0.0215	0.0238	0.4547
20-FEB-2020	500456	9.80	9.78	0.0020	0.0274	0.0266	0.5082
20-FEB-2020	500458	3.89	3.89	0.0000	0.0134	0.0130	0.2484
20-FEB-2020	500655	205.00	209.80	-0.0231	0.0332	0.0327	0.6247
20-FEB-2020	500672	618.50	619.30	-0.0013	0.0121	0.0117	0.2235
20-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	501148	301.80	307.95	-0.0202	0.0192	0.0193	0.3687
20-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	501298	975.00	975.00	0.0000	0.0206	0.0200	0.3821
20-FEB-2020	501311	2.98	3.13	-0.0491	0.0309	0.0323	0.6171
20-FEB-2020	501314	24.30	24.30	0.0000	0.0199	0.0193	0.3687
20-FEB-2020	501351	32.60	32.60	0.0000	0.0029	0.0028	0.0535
20-FEB-2020	501370	58.35	55.00	0.0591	0.0373	0.0390	0.7451
20-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	501391	107.35	113.00	-0.0513	0.0339	0.0352	0.6725
20-FEB-2020	501423	479.70	492.15	-0.0256	0.0218	0.0220	0.4203
20-FEB-2020	501430	721.00	715.10	0.0082	0.0306	0.0297	0.5674
20-FEB-2020	501477	25.20	25.20	0.0000	0.0133	0.0129	0.2465
20-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	501700	41.15	42.00	-0.0204	0.0090	0.0101	0.1930
20-FEB-2020	501827	230.00	230.00	0.0000	0.0140	0.0136	0.2598
20-FEB-2020	501831	273.90	263.25	0.0397	0.0298	0.0305	0.5827
20-FEB-2020	501833	3.42	3.26	0.0479	0.0363	0.0371	0.7088
20-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	502015	10.53	10.31	0.0211	0.0386	0.0378	0.7222
20-FEB-2020	502175	52.75	50.85	0.0367	0.0351	0.0352	0.6725
20-FEB-2020	502250	201.00	201.00	0.0000	0.0112	0.0109	0.2082
20-FEB-2020	502271	3.33	3.18	0.0461	0.0244	0.0262	0.5006
20-FEB-2020	502281	4.39	4.62	-0.0511	0.0379	0.0388	0.7413
20-FEB-2020	502294	44.90	44.90	0.0000	0.0031	0.0030	0.0573
20-FEB-2020	502445	10.00	10.12	-0.0119	0.0343	0.0334	0.6381
20-FEB-2020	502460	32.30	32.30	0.0000	0.0191	0.0185	0.3534
20-FEB-2020	502587	98.40	98.00	0.0041	0.0858	0.0832	1.5895
20-FEB-2020	502589	35.70	35.70	0.0000	0.0133	0.0129	0.2465
20-FEB-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	502865	1388.50	1474.20	-0.0599	0.0209	0.0250	0.4776
20-FEB-2020	502873	17.85	18.70	-0.0465	0.0353	0.0361	0.6897
20-FEB-2020	502893	11.05	11.05	0.0000	0.0028	0.0027	0.0516
20-FEB-2020	502901	1920.00	2000.00	-0.0408	0.0308	0.0315	0.6018
20-FEB-2020	502933	21.90	21.00	0.0420	0.0288	0.0298	0.5693
20-FEB-2020	502958	1950.00	1899.00	0.0265	0.0249	0.0250	0.4776
20-FEB-2020	503015	98.00	98.00	0.0000	0.0386	0.0374	0.7145
20-FEB-2020	503092	7.83	7.83	0.0000	0.0218	0.0211	0.4031
20-FEB-2020	503127	1659.70	1659.70	0.0000	0.0113	0.0110	0.2102
20-FEB-2020	503162	67.95	66.20	0.0261	0.0290	0.0288	0.5502
20-FEB-2020	503229	46.00	48.10	-0.0446	0.0335	0.0343	0.6553
20-FEB-2020	503349	1816.00	1823.65	-0.0042	0.0334	0.0324	0.6190
20-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	503624	22.75	23.80	-0.0451	0.0327	0.0336	0.6419
20-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	503641	16.75	16.75	0.0000	0.0223	0.0216	0.4127
20-FEB-2020	503657	8.13	8.45	-0.0386	0.0263	0.0272	0.5197
20-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	503663	1.24	1.24	0.0000	0.0241	0.0234	0.4471
20-FEB-2020	503669	13.65	13.65	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	503675	3.41	3.41	0.0000	0.0092	0.0089	0.1700
20-FEB-2020	503681	8.25	8.25	0.0000	0.0083	0.0080	0.1528
20-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	503691	9.42	9.42	0.0000	0.0152	0.0147	0.2808
20-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	503772	12.10	12.10	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	503776	15.45	15.45	0.0000	0.0303	0.0294	0.5617
20-FEB-2020	503804	123.00	113.45	0.0808	0.0380	0.0418	0.7986
20-FEB-2020	503816	10.25	10.45	-0.0193	0.2196	0.2130	4.0694
20-FEB-2020	503831	81.60	83.55	-0.0236	0.0248	0.0247	0.4719
20-FEB-2020	503837	1.91	1.91	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	503863	4.41	4.41	0.0000	0.0034	0.0033	0.0630
20-FEB-2020	504000	48.10	48.70	-0.0124	0.0437	0.0425	0.8120
20-FEB-2020	504028	32.80	33.90	-0.0330	0.0429	0.0424	0.8101
20-FEB-2020	504076	2.73	2.87	-0.0500	0.0321	0.0334	0.6381
20-FEB-2020	504080	78.55	78.55	0.0000	0.0018	0.0017	0.0325
20-FEB-2020	504084	3349.00	3349.00	0.0000	0.0271	0.0263	0.5025
20-FEB-2020	504092	10.22	10.22	0.0000	0.0304	0.0295	0.5636
20-FEB-2020	504093	146.05	148.10	-0.0139	0.0377	0.0367	0.7012
20-FEB-2020	504132	96.75	99.95	-0.0325	0.0413	0.0408	0.7795
20-FEB-2020	504176	283.65	289.75	-0.0213	0.0308	0.0303	0.5789
20-FEB-2020	504180	3.49	3.33	0.0469	0.0394	0.0399	0.7623
20-FEB-2020	504240	42.00	42.25	-0.0059	0.0237	0.0230	0.4394
20-FEB-2020	504258	310.05	310.00	0.0002	0.0248	0.0240	0.4585
20-FEB-2020	504273	12.95	12.95	0.0000	0.0224	0.0217	0.4146
20-FEB-2020	504335	0.56	0.54	0.0364	0.0395	0.0393	0.7508
20-FEB-2020	504340	0.72	0.72	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	504341	27.80	29.40	-0.0560	0.0578	0.0577	1.1024
20-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
20-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	504378	0.69	0.69	0.0000	0.0270	0.0262	0.5006
20-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	504392	15.92	15.92	0.0000	0.0265	0.0257	0.4910
20-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	504398	12.62	12.62	0.0000	0.0019	0.0018	0.0344
20-FEB-2020	504605	515.00	510.10	0.0096	0.0302	0.0294	0.5617
20-FEB-2020	504646	102.55	102.55	0.0000	0.0303	0.0294	0.5617
20-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	504673	2.09	2.19	-0.0467	0.0137	0.0175	0.3343
20-FEB-2020	504697	0.56	0.56	0.0000	0.0143	0.0139	0.2656
20-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	504731	17.75	17.75	0.0000	0.0026	0.0025	0.0478
20-FEB-2020	504746	503.50	503.50	0.0000	0.0114	0.0111	0.2121
20-FEB-2020	504786	214.90	212.85	0.0096	0.0440	0.0427	0.8158
20-FEB-2020	504810	8.70	8.70	0.0000	0.0110	0.0107	0.2044
20-FEB-2020	504840	809.30	775.00	0.0433	0.0286	0.0297	0.5674
20-FEB-2020	504882	44.95	44.95	0.0000	0.0076	0.0074	0.1414
20-FEB-2020	504908	103.35	103.55	-0.0019	0.0605	0.0587	1.1215
20-FEB-2020	504918	704.10	710.90	-0.0096	0.0350	0.0340	0.6496
20-FEB-2020	504959	2388.00	2395.25	-0.0030	0.0266	0.0258	0.4929
20-FEB-2020	504961	26.50	25.85	0.0248	0.0283	0.0281	0.5368
20-FEB-2020	504988	365.25	365.25	0.0000	0.0306	0.0297	0.5674
20-FEB-2020	505036	509.95	506.30	0.0072	0.0199	0.0194	0.3706
20-FEB-2020	505141	26.10	25.05	0.0411	0.0227	0.0242	0.4623
20-FEB-2020	505163	375.70	372.40	0.0088	0.0233	0.0227	0.4337
20-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	505216	612.20	614.75	-0.0042	0.0237	0.0230	0.4394
20-FEB-2020	505232	948.00	936.15	0.0126	0.0384	0.0374	0.7145
20-FEB-2020	505250	50.50	52.90	-0.0464	0.0291	0.0304	0.5808
20-FEB-2020	505283	147.35	147.55	-0.0014	0.0337	0.0327	0.6247
20-FEB-2020	505285	242.50	242.50	0.0000	0.0028	0.0027	0.0516
20-FEB-2020	505299	62.95	60.30	0.0430	0.0282	0.0293	0.5598
20-FEB-2020	505302	36.35	36.35	0.0000	0.0361	0.0350	0.6687
20-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	505358	36.45	36.20	0.0069	0.0286	0.0278	0.5311
20-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	505506	0.53	0.53	0.0000	0.0215	0.0208	0.3974
20-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	505523	0.17	0.17	0.0000	0.0111	0.0108	0.2063
20-FEB-2020	505576	72.50	76.00	-0.0471	0.0304	0.0317	0.6056
20-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	505585	6.53	6.53	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	505590	407.55	405.90	0.0041	0.0203	0.0197	0.3764
20-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	505650	2.53	2.53	0.0000	0.0265	0.0257	0.4910
20-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	505681	291.15	292.95	-0.0062	0.0280	0.0272	0.5197
20-FEB-2020	505685	78.25	78.25	0.0000	0.0032	0.0031	0.0592
20-FEB-2020	505690	42.10	42.10	0.0000	0.0300	0.0291	0.5560
20-FEB-2020	505693	32.60	32.60	0.0000	0.0155	0.0150	0.2866
20-FEB-2020	505703	4.73	4.73	0.0000	0.0051	0.0049	0.0936
20-FEB-2020	505710	51.50	52.05	-0.0106	0.0278	0.0271	0.5177
20-FEB-2020	505711	0.38	0.38	0.0000	0.0364	0.0353	0.6744
20-FEB-2020	505712	42.80	44.90	-0.0479	0.0487	0.0487	0.9304
20-FEB-2020	505725	69.30	69.30	0.0000	0.0276	0.0268	0.5120
20-FEB-2020	505729	30.70	30.40	0.0098	0.0400	0.0389	0.7432
20-FEB-2020	505737	165.00	160.00	0.0308	0.0469	0.0461	0.8807
20-FEB-2020	505750	884.15	882.60	0.0018	0.0487	0.0472	0.9018
20-FEB-2020	505797	8.13	8.13	0.0000	0.0090	0.0087	0.1662
20-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	505827	162.45	141.50	0.1381	0.0448	0.0550	1.0508
20-FEB-2020	505840	10.80	10.90	-0.0092	0.0385	0.0374	0.7145
20-FEB-2020	505850	39.65	39.55	0.0025	0.0175	0.0170	0.3248
20-FEB-2020	505872	563.25	573.50	-0.0180	0.0211	0.0209	0.3993
20-FEB-2020	505893	75.00	75.00	0.0000	0.0228	0.0221	0.4222
20-FEB-2020	505978	876.80	904.00	-0.0306	0.0227	0.0232	0.4432
20-FEB-2020	506027	0.31	0.30	0.0328	0.0210	0.0219	0.4184
20-FEB-2020	506105	75.50	72.00	0.0475	0.0299	0.0312	0.5961
20-FEB-2020	506122	33.15	31.60	0.0479	0.0348	0.0357	0.6820
20-FEB-2020	506128	14.10	14.10	0.0000	0.0355	0.0344	0.6572
20-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506142	38.55	36.90	0.0437	0.0361	0.0366	0.6992
20-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506166	18.40	18.40	0.0000	0.0017	0.0016	0.0306
20-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506180	116.45	122.55	-0.0511	0.0126	0.0175	0.3343
20-FEB-2020	506186	29.65	29.70	-0.0017	0.0371	0.0360	0.6878
20-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506248	31.85	31.70	0.0047	0.0319	0.0309	0.5903
20-FEB-2020	506260	146.60	142.70	0.0270	0.0340	0.0336	0.6419
20-FEB-2020	506261	33.95	34.90	-0.0276	0.0325	0.0322	0.6152
20-FEB-2020	506313	81.90	81.90	0.0000	0.0270	0.0262	0.5006
20-FEB-2020	506365	7.48	7.48	0.0000	0.0140	0.0136	0.2598
20-FEB-2020	506405	101.00	104.50	-0.0341	0.0353	0.0352	0.6725
20-FEB-2020	506414	240.00	246.60	-0.0271	0.0520	0.0509	0.9724
20-FEB-2020	506520	3.28	3.48	-0.0592	0.0575	0.0576	1.1004
20-FEB-2020	506522	1612.80	1650.00	-0.0228	0.0273	0.0271	0.5177
20-FEB-2020	506528	800.00	795.35	0.0058	0.0240	0.0233	0.4451
20-FEB-2020	506530	500.00	500.00	0.0000	0.0118	0.0114	0.2178
20-FEB-2020	506532	131.80	132.15	-0.0027	0.0294	0.0285	0.5445
20-FEB-2020	506543	2.69	2.57	0.0456	0.0264	0.0279	0.5330
20-FEB-2020	506597	123.35	120.75	0.0213	0.0243	0.0241	0.4604
20-FEB-2020	506605	451.70	444.00	0.0172	0.0268	0.0263	0.5025
20-FEB-2020	506640	302.50	302.50	0.0000	0.0221	0.0214	0.4088
20-FEB-2020	506642	165.60	168.95	-0.0200	0.0578	0.0563	1.0756
20-FEB-2020	506685	177.70	176.95	0.0042	0.0145	0.0141	0.2694
20-FEB-2020	506687	1646.80	1632.00	0.0090	0.0310	0.0301	0.5751
20-FEB-2020	506734	42.80	42.45	0.0082	0.0382	0.0371	0.7088
20-FEB-2020	506808	4.25	4.25	0.0000	0.0257	0.0249	0.4757
20-FEB-2020	506852	30.40	30.90	-0.0163	0.0385	0.0375	0.7164
20-FEB-2020	506854	118.05	118.80	-0.0063	0.0317	0.0308	0.5884
20-FEB-2020	506858	6.80	7.05	-0.0361	0.0278	0.0284	0.5426
20-FEB-2020	506863	0.78	0.79	-0.0127	0.0132	0.0132	0.2522
20-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506879	101.15	96.35	0.0486	0.0646	0.0638	1.2189
20-FEB-2020	506906	2.74	2.74	0.0000	0.0265	0.0257	0.4910
20-FEB-2020	506910	43.35	45.60	-0.0506	0.0270	0.0290	0.5540
20-FEB-2020	506919	35.70	35.50	0.0056	0.0366	0.0355	0.6782
20-FEB-2020	506935	18.25	18.25	0.0000	0.0176	0.0171	0.3267
20-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	506981	98.00	98.00	0.0000	0.0343	0.0333	0.6362
20-FEB-2020	507155	26.05	26.20	-0.0057	0.0294	0.0285	0.5445
20-FEB-2020	507180	32.50	32.00	0.0155	0.0272	0.0266	0.5082
20-FEB-2020	507265	86.40	86.40	0.0000	0.0228	0.0221	0.4222
20-FEB-2020	507300	1735.00	1735.00	0.0000	0.0301	0.0292	0.5579
20-FEB-2020	507435	59.00	62.10	-0.0512	0.0323	0.0337	0.6438
20-FEB-2020	507474	41.00	41.85	-0.0205	0.0628	0.0611	1.1673
20-FEB-2020	507486	18.15	19.00	-0.0458	0.0345	0.0353	0.6744
20-FEB-2020	507498	5.72	5.25	0.0857	0.0441	0.0476	0.9094
20-FEB-2020	507508	3.25	3.25	0.0000	0.0390	0.0378	0.7222
20-FEB-2020	507515	6.43	6.43	0.0000	0.0256	0.0248	0.4738
20-FEB-2020	507522	4.00	4.00	0.0000	0.0064	0.0062	0.1185
20-FEB-2020	507525	698.00	734.00	-0.0503	0.0354	0.0365	0.6973
20-FEB-2020	507552	56.75	47.30	0.1821	0.0417	0.0602	1.1501
20-FEB-2020	507598	35.00	35.00	0.0000	0.0337	0.0327	0.6247
20-FEB-2020	507609	40.00	40.00	0.0000	0.0043	0.0042	0.0802
20-FEB-2020	507621	493.85	491.10	0.0056	0.0449	0.0436	0.8330
20-FEB-2020	507645	9576.65	9680.90	-0.0108	0.0400	0.0389	0.7432
20-FEB-2020	507690	61.50	61.90	-0.0065	0.0413	0.0401	0.7661
20-FEB-2020	507753	21.40	20.65	0.0357	0.0336	0.0337	0.6438
20-FEB-2020	507759	20.90	20.90	0.0000	0.0289	0.0280	0.5349
20-FEB-2020	507779	55.10	56.85	-0.0313	0.0355	0.0353	0.6744
20-FEB-2020	507794	7.99	7.94	0.0063	0.0378	0.0367	0.7012
20-FEB-2020	507808	6.20	6.20	0.0000	0.0115	0.0111	0.2121
20-FEB-2020	507813	34.70	34.55	0.0043	0.0334	0.0324	0.6190
20-FEB-2020	507817	62.30	65.55	-0.0509	0.0248	0.0271	0.5177
20-FEB-2020	507833	0.37	0.36	0.0274	0.0228	0.0231	0.4413
20-FEB-2020	507836	370.00	383.00	-0.0345	0.0134	0.0155	0.2961
20-FEB-2020	507852	7.60	7.60	0.0000	0.0061	0.0059	0.1127
20-FEB-2020	507864	36.45	37.05	-0.0163	0.0228	0.0225	0.4299
20-FEB-2020	507872	11.94	11.38	0.0480	0.0437	0.0440	0.8406
20-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
20-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
20-FEB-2020	507910	12.50	12.85	-0.0276	0.0387	0.0381	0.7279
20-FEB-2020	507912	83.90	79.60	0.0526	0.0335	0.0349	0.6668
20-FEB-2020	507917	10.30	10.30	0.0000	0.0039	0.0038	0.0726
20-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	507944	246.70	253.70	-0.0280	0.0379	0.0374	0.7145
20-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
20-FEB-2020	507948	10.60	10.60	0.0000	0.0254	0.0246	0.4700
20-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	507960	100.15	100.10	0.0005	0.0247	0.0239	0.4566
20-FEB-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	507966	43.70	43.70	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	507970	13.81	14.53	-0.0508	0.0215	0.0243	0.4643
20-FEB-2020	507981	33.05	33.70	-0.0195	0.0414	0.0404	0.7718
20-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	507998	40.05	40.05	0.0000	0.0443	0.0430	0.8215
20-FEB-2020	508136	134.00	130.25	0.0284	0.0248	0.0250	0.4776
20-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
20-FEB-2020	508486	5241.85	5350.00	-0.0204	0.0298	0.0293	0.5598
20-FEB-2020	508494	46.15	47.05	-0.0193	0.0264	0.0260	0.4967
20-FEB-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
20-FEB-2020	508664	6.55	6.55	0.0000	0.0047	0.0046	0.0879
20-FEB-2020	508670	1012.05	1065.00	-0.0510	0.0253	0.0275	0.5254
20-FEB-2020	508807	335.75	338.60	-0.0085	0.0418	0.0406	0.7757
20-FEB-2020	508860	0.26	0.26	0.0000	0.0313	0.0303	0.5789
20-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	508875	74.00	77.70	-0.0488	0.0249	0.0269	0.5139
20-FEB-2020	508905	25.00	24.25	0.0305	0.0349	0.0346	0.6610
20-FEB-2020	508918	35.55	35.55	0.0000	0.0138	0.0134	0.2560
20-FEB-2020	508922	8.18	7.49	0.0881	0.0430	0.0469	0.8960
20-FEB-2020	508929	10.50	10.50	0.0000	0.0045	0.0044	0.0841
20-FEB-2020	508941	403.50	389.00	0.0366	0.0289	0.0294	0.5617
20-FEB-2020	508954	45.00	45.00	0.0000	0.0228	0.0221	0.4222
20-FEB-2020	508956	0.69	0.72	-0.0426	0.0258	0.0271	0.5177
20-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	508963	6.87	6.87	0.0000	0.0048	0.0047	0.0898
20-FEB-2020	508969	0.54	0.54	0.0000	0.0217	0.0210	0.4012
20-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	508996	0.47	0.47	0.0000	0.0251	0.0243	0.4643
20-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	509015	8.30	8.30	0.0000	0.0090	0.0087	0.1662
20-FEB-2020	509026	57.10	60.00	-0.0495	0.0207	0.0235	0.4490
20-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	509040	18.00	18.00	0.0000	0.0206	0.0200	0.3821
20-FEB-2020	509048	4.19	4.15	0.0096	0.0598	0.0580	1.1081
20-FEB-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	509053	1.93	2.03	-0.0505	0.0319	0.0333	0.6362
20-FEB-2020	509073	7.76	7.61	0.0195	0.0290	0.0285	0.5445
20-FEB-2020	509084	55.50	55.50	0.0000	0.0106	0.0103	0.1968
20-FEB-2020	509148	1.67	1.70	-0.0178	0.0143	0.0145	0.2770
20-FEB-2020	509162	92.15	92.40	-0.0027	0.0287	0.0278	0.5311
20-FEB-2020	509196	54.00	54.00	0.0000	0.0243	0.0236	0.4509
20-FEB-2020	509423	7.40	7.40	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	509438	1675.00	1637.00	0.0229	0.0296	0.0292	0.5579
20-FEB-2020	509449	7.23	7.23	0.0000	0.0251	0.0243	0.4643
20-FEB-2020	509470	14200.65	14470.00	-0.0188	0.0348	0.0341	0.6515
20-FEB-2020	509472	406.00	425.00	-0.0457	0.0380	0.0385	0.7355
20-FEB-2020	509486	40.50	46.20	-0.1317	0.0307	0.0439	0.8387
20-FEB-2020	509525	725.90	740.05	-0.0193	0.0261	0.0257	0.4910
20-FEB-2020	509546	16.90	16.90	0.0000	0.0233	0.0226	0.4318
20-FEB-2020	509563	3.57	3.55	0.0056	0.0319	0.0310	0.5923
20-FEB-2020	509597	180.65	180.65	0.0000	0.0256	0.0248	0.4738
20-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	509709	23.20	22.75	0.0196	0.0471	0.0459	0.8769
20-FEB-2020	509760	7.10	7.10	0.0000	0.0086	0.0083	0.1586
20-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	509835	3.78	3.60	0.0488	0.0375	0.0383	0.7317
20-FEB-2020	509845	905.45	905.45	0.0000	0.0118	0.0114	0.2178
20-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	509895	283.55	270.05	0.0488	0.0447	0.0450	0.8597
20-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	509945	94.75	94.75	0.0000	0.0032	0.0031	0.0592
20-FEB-2020	509953	50.40	50.40	0.0000	0.0043	0.0042	0.0802
20-FEB-2020	510245	2.90	2.88	0.0069	0.0327	0.0317	0.6056
20-FEB-2020	511000	4.67	4.67	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	511012	0.19	0.19	0.0000	0.0052	0.0050	0.0955
20-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511064	0.13	0.13	0.0000	0.0406	0.0394	0.7527
20-FEB-2020	511066	14.69	15.67	-0.0646	0.0335	0.0361	0.6897
20-FEB-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
20-FEB-2020	511076	25.30	26.20	-0.0350	0.0322	0.0324	0.6190
20-FEB-2020	511092	4.46	4.46	0.0000	0.0037	0.0036	0.0688
20-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511110	4.90	4.90	0.0000	0.0312	0.0302	0.5770
20-FEB-2020	511116	0.19	0.19	0.0000	0.0132	0.0128	0.2445
20-FEB-2020	511122	32.55	32.55	0.0000	0.0033	0.0032	0.0611
20-FEB-2020	511131	5.70	5.70	0.0000	0.0338	0.0328	0.6266
20-FEB-2020	511138	55.50	54.75	0.0136	0.0100	0.0103	0.1968
20-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511144	5.80	5.80	0.0000	0.0385	0.0373	0.7126
20-FEB-2020	511147	18.95	17.25	0.0940	0.0498	0.0535	1.0221
20-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511153	6.02	6.02	0.0000	0.0135	0.0131	0.2503
20-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
20-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511260	16.65	16.65	0.0000	0.0091	0.0088	0.1681
20-FEB-2020	511276	1.27	1.29	-0.0156	0.0286	0.0280	0.5349
20-FEB-2020	511355	2.57	2.45	0.0478	0.0244	0.0264	0.5044
20-FEB-2020	511359	12.72	12.12	0.0483	0.0277	0.0293	0.5598
20-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	511377	2.88	2.88	0.0000	0.0139	0.0135	0.2579
20-FEB-2020	511391	4.63	4.41	0.0487	0.0341	0.0351	0.6706
20-FEB-2020	511411	94.00	96.50	-0.0262	0.0408	0.0401	0.7661
20-FEB-2020	511441	11.02	11.02	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	511447	8.75	8.75	0.0000	0.0051	0.0049	0.0936
20-FEB-2020	511451	1.95	1.86	0.0473	0.0232	0.0253	0.4834
20-FEB-2020	511463	11.27	11.38	-0.0097	0.0289	0.0281	0.5368
20-FEB-2020	511493	0.73	0.73	0.0000	0.0164	0.0159	0.3038
20-FEB-2020	511501	13.07	13.15	-0.0061	0.0473	0.0459	0.8769
20-FEB-2020	511507	4.38	4.38	0.0000	0.0029	0.0028	0.0535
20-FEB-2020	511509	27.75	27.55	0.0072	0.0414	0.0402	0.7680
20-FEB-2020	511523	8.10	8.10	0.0000	0.0493	0.0478	0.9132
20-FEB-2020	511525	0.19	0.19	0.0000	0.0042	0.0041	0.0783
20-FEB-2020	511533	30.40	32.00	-0.0513	0.0510	0.0510	0.9744
20-FEB-2020	511535	12.30	12.30	0.0000	0.0020	0.0019	0.0363
20-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	511543	5.89	6.20	-0.0513	0.0317	0.0332	0.6343
20-FEB-2020	511549	25.45	24.30	0.0462	0.0392	0.0397	0.7585
20-FEB-2020	511551	24.65	22.80	0.0780	0.0360	0.0398	0.7604
20-FEB-2020	511557	22.05	22.20	-0.0068	0.0168	0.0164	0.3133
20-FEB-2020	511571	22.40	22.40	0.0000	0.0165	0.0160	0.3057
20-FEB-2020	511577	9.12	9.12	0.0000	0.0032	0.0031	0.0592
20-FEB-2020	511585	2.85	2.85	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	511589	11.03	11.97	-0.0818	0.0553	0.0572	1.0928
20-FEB-2020	511593	4.30	4.40	-0.0230	0.0133	0.0141	0.2694
20-FEB-2020	511597	5.44	5.44	0.0000	0.0154	0.0149	0.2847
20-FEB-2020	511601	5.15	5.40	-0.0474	0.0390	0.0396	0.7566
20-FEB-2020	511605	42.10	43.05	-0.0223	0.0319	0.0314	0.5999
20-FEB-2020	511609	10.00	10.00	0.0000	0.0183	0.0177	0.3382
20-FEB-2020	511626	6.53	6.53	0.0000	0.0157	0.0152	0.2904
20-FEB-2020	511628	22.00	22.95	-0.0423	0.0460	0.0458	0.8750
20-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	511654	5.35	5.35	0.0000	0.0271	0.0263	0.5025
20-FEB-2020	511658	27.90	28.75	-0.0300	0.0443	0.0436	0.8330
20-FEB-2020	511664	1.98	1.98	0.0000	0.0308	0.0299	0.5712
20-FEB-2020	511672	16.50	16.50	0.0000	0.0349	0.0338	0.6457
20-FEB-2020	511688	10.94	10.94	0.0000	0.0130	0.0126	0.2407
20-FEB-2020	511690	0.88	0.88	0.0000	0.0038	0.0037	0.0707
20-FEB-2020	511692	22.80	22.80	0.0000	0.0173	0.0168	0.3210
20-FEB-2020	511696	57.90	57.90	0.0000	0.0102	0.0099	0.1891
20-FEB-2020	511700	1.41	1.41	0.0000	0.0049	0.0048	0.0917
20-FEB-2020	511702	7.00	7.00	0.0000	0.0028	0.0027	0.0516
20-FEB-2020	511706	8.00	8.00	0.0000	0.0036	0.0035	0.0669
20-FEB-2020	511710	0.91	0.91	0.0000	0.0119	0.0115	0.2197
20-FEB-2020	511712	15.70	15.70	0.0000	0.0038	0.0037	0.0707
20-FEB-2020	511714	20.70	19.75	0.0470	0.0166	0.0198	0.3783
20-FEB-2020	511716	1.91	1.82	0.0483	0.0402	0.0407	0.7776
20-FEB-2020	511724	58.55	58.55	0.0000	0.0185	0.0179	0.3420
20-FEB-2020	511728	7.61	8.01	-0.0512	0.0243	0.0267	0.5101
20-FEB-2020	511730	25.75	25.75	0.0000	0.0069	0.0067	0.1280
20-FEB-2020	511734	0.98	1.00	-0.0202	0.0225	0.0224	0.4280
20-FEB-2020	511736	0.28	0.29	-0.0351	0.0251	0.0258	0.4929
20-FEB-2020	511738	13.38	13.38	0.0000	0.0087	0.0084	0.1605
20-FEB-2020	511740	7.35	7.35	0.0000	0.0160	0.0155	0.2961
20-FEB-2020	511742	157.00	160.00	-0.0189	0.0186	0.0186	0.3554
20-FEB-2020	511754	70.00	68.95	0.0151	0.0363	0.0354	0.6763
20-FEB-2020	511756	6.35	6.68	-0.0507	0.0170	0.0206	0.3936
20-FEB-2020	511758	34.00	32.60	0.0420	0.0195	0.0215	0.4108
20-FEB-2020	511760	3.00	3.00	0.0000	0.0060	0.0058	0.1108
20-FEB-2020	511764	19.65	19.20	0.0232	0.0510	0.0498	0.9514
20-FEB-2020	511768	16.20	16.90	-0.0423	0.0339	0.0345	0.6591
20-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512018	2.09	2.10	-0.0048	0.0216	0.0210	0.4012
20-FEB-2020	512020	96.20	96.20	0.0000	0.0126	0.0122	0.2331
20-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512036	22.00	22.00	0.0000	0.0075	0.0073	0.1395
20-FEB-2020	512047	0.49	0.51	-0.0400	0.0264	0.0274	0.5235
20-FEB-2020	512048	0.44	0.44	0.0000	0.0114	0.0111	0.2121
20-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512064	59.90	59.90	0.0000	0.0279	0.0271	0.5177
20-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512068	21.60	21.95	-0.0161	0.0470	0.0457	0.8731
20-FEB-2020	512093	0.64	0.70	-0.0896	0.0398	0.0444	0.8483
20-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512103	22.25	22.25	0.0000	0.0045	0.0044	0.0841
20-FEB-2020	512105	0.19	0.19	0.0000	0.0245	0.0238	0.4547
20-FEB-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512165	287.45	283.80	0.0128	0.0231	0.0226	0.4318
20-FEB-2020	512175	6.19	6.80	-0.0940	0.0431	0.0477	0.9113
20-FEB-2020	512197	4.17	4.17	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512215	45.00	45.00	0.0000	0.0156	0.0151	0.2885
20-FEB-2020	512217	19.50	19.10	0.0207	0.0543	0.0529	1.0107
20-FEB-2020	512229	31.45	31.45	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512247	2.80	2.80	0.0000	0.0255	0.0247	0.4719
20-FEB-2020	512257	3.26	3.17	0.0280	0.0250	0.0252	0.4814
20-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512267	4.06	4.08	-0.0049	0.0379	0.0368	0.7031
20-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512297	33.35	33.35	0.0000	0.0144	0.0140	0.2675
20-FEB-2020	512301	2.05	2.05	0.0000	0.0074	0.0072	0.1376
20-FEB-2020	512329	107.30	107.30	0.0000	0.0049	0.0048	0.0917
20-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512344	3.40	3.40	0.0000	0.0142	0.0138	0.2636
20-FEB-2020	512359	6.70	6.45	0.0380	0.0172	0.0191	0.3649
20-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512379	0.19	0.19	0.0000	0.0019	0.0018	0.0344
20-FEB-2020	512381	31.70	30.20	0.0485	0.0301	0.0315	0.6018
20-FEB-2020	512393	49.80	49.80	0.0000	0.0304	0.0295	0.5636
20-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512425	267.00	267.00	0.0000	0.0247	0.0239	0.4566
20-FEB-2020	512437	313.55	307.45	0.0196	0.0213	0.0212	0.4050
20-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512449	2.16	2.27	-0.0497	0.0192	0.0222	0.4241
20-FEB-2020	512453	198.00	198.00	0.0000	0.0306	0.0297	0.5674
20-FEB-2020	512455	8.36	8.31	0.0060	0.0370	0.0359	0.6859
20-FEB-2020	512463	1.39	1.39	0.0000	0.0147	0.0143	0.2732
20-FEB-2020	512477	13.75	14.40	-0.0462	0.0299	0.0311	0.5942
20-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512481	0.67	0.67	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	512485	23.65	23.65	0.0000	0.0249	0.0241	0.4604
20-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512489	24.00	24.00	0.0000	0.0089	0.0086	0.1643
20-FEB-2020	512493	42.05	42.90	-0.0200	0.0218	0.0217	0.4146
20-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512527	286.90	274.60	0.0438	0.0268	0.0281	0.5368
20-FEB-2020	512565	3.61	3.61	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	512589	14.50	15.15	-0.0439	0.0098	0.0143	0.2732
20-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	512595	15.00	15.00	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	512604	0.76	0.76	0.0000	0.0194	0.0188	0.3592
20-FEB-2020	512618	1.86	1.86	0.0000	0.0171	0.0166	0.3171
20-FEB-2020	512624	1.78	1.78	0.0000	0.0067	0.0065	0.1242
20-FEB-2020	512634	46.40	46.50	-0.0022	0.0376	0.0365	0.6973
20-FEB-2020	513005	20.30	20.30	0.0000	0.0219	0.0212	0.4050
20-FEB-2020	513043	24.90	24.90	0.0000	0.0224	0.0217	0.4146
20-FEB-2020	513059	4.29	4.14	0.0356	0.0309	0.0312	0.5961
20-FEB-2020	513063	4.90	4.90	0.0000	0.0283	0.0274	0.5235
20-FEB-2020	513097	45.40	45.70	-0.0066	0.0378	0.0367	0.7012
20-FEB-2020	513117	0.74	0.77	-0.0397	0.0357	0.0360	0.6878
20-FEB-2020	513119	5.68	5.68	0.0000	0.0195	0.0189	0.3611
20-FEB-2020	513142	11.64	11.44	0.0173	0.0334	0.0327	0.6247
20-FEB-2020	513149	100.25	105.05	-0.0468	0.0312	0.0323	0.6171
20-FEB-2020	513173	6.75	6.75	0.0000	0.0199	0.0193	0.3687
20-FEB-2020	513252	500.90	501.95	-0.0021	0.0262	0.0254	0.4853
20-FEB-2020	513291	8.64	8.64	0.0000	0.0102	0.0099	0.1891
20-FEB-2020	513295	1.70	1.62	0.0482	0.0101	0.0153	0.2923
20-FEB-2020	513305	11.35	11.90	-0.0473	0.0270	0.0286	0.5464
20-FEB-2020	513307	33.20	33.20	0.0000	0.0149	0.0144	0.2751
20-FEB-2020	513309	9.80	9.80	0.0000	0.1680	0.1629	3.1122
20-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	513353	147.05	140.40	0.0463	0.0219	0.0241	0.4604
20-FEB-2020	513359	0.26	0.26	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	513361	0.21	0.21	0.0000	0.0376	0.0365	0.6973
20-FEB-2020	513369	24.15	25.40	-0.0505	0.0292	0.0309	0.5903
20-FEB-2020	513397	11.20	11.20	0.0000	0.0327	0.0317	0.6056
20-FEB-2020	513401	9.27	9.27	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	513403	3.07	3.23	-0.0508	0.0339	0.0351	0.6706
20-FEB-2020	513418	0.57	0.57	0.0000	0.0262	0.0254	0.4853
20-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	513452	3.57	3.57	0.0000	0.0045	0.0044	0.0841
20-FEB-2020	513456	10.97	10.97	0.0000	0.0297	0.0288	0.5502
20-FEB-2020	513460	7.20	7.20	0.0000	0.0021	0.0020	0.0382
20-FEB-2020	513472	32.90	32.90	0.0000	0.0329	0.0319	0.6094
20-FEB-2020	513488	18.31	17.44	0.0487	0.0399	0.0405	0.7738
20-FEB-2020	513498	15.60	15.60	0.0000	0.0327	0.0317	0.6056
20-FEB-2020	513502	0.24	0.24	0.0000	0.0086	0.0083	0.1586
20-FEB-2020	513507	8.52	8.52	0.0000	0.0137	0.0133	0.2541
20-FEB-2020	513511	20.00	20.00	0.0000	0.0319	0.0309	0.5903
20-FEB-2020	513513	6.73	6.73	0.0000	0.0231	0.0224	0.4280
20-FEB-2020	513515	0.56	0.56	0.0000	0.0145	0.0141	0.2694
20-FEB-2020	513517	111.00	113.20	-0.0196	0.0295	0.0290	0.5540
20-FEB-2020	513528	1.42	1.42	0.0000	0.0315	0.0305	0.5827
20-FEB-2020	513532	48.25	49.40	-0.0236	0.0341	0.0336	0.6419
20-FEB-2020	513536	10.64	10.64	0.0000	0.0332	0.0322	0.6152
20-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	513548	34.00	34.00	0.0000	0.0262	0.0254	0.4853
20-FEB-2020	513558	10.29	10.29	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	513566	2.76	2.90	-0.0495	0.0266	0.0285	0.5445
20-FEB-2020	513579	1.70	1.70	0.0000	0.0092	0.0089	0.1700
20-FEB-2020	513642	6.65	6.40	0.0383	0.0256	0.0265	0.5063
20-FEB-2020	513687	1.53	1.46	0.0468	0.0409	0.0413	0.7890
20-FEB-2020	513693	43.80	45.00	-0.0270	0.0422	0.0414	0.7909
20-FEB-2020	513699	13.13	12.51	0.0484	0.0163	0.0198	0.3783
20-FEB-2020	513709	60.50	61.00	-0.0082	0.0401	0.0389	0.7432
20-FEB-2020	513713	6.87	6.90	-0.0044	0.0232	0.0225	0.4299
20-FEB-2020	513721	10.75	10.75	0.0000	0.0023	0.0022	0.0420
20-FEB-2020	513723	28.40	28.40	0.0000	0.0072	0.0070	0.1337
20-FEB-2020	514010	1.27	1.33	-0.0462	0.0189	0.0215	0.4108
20-FEB-2020	514028	4.55	4.55	0.0000	0.0058	0.0056	0.1070
20-FEB-2020	514030	75.70	75.70	0.0000	0.0084	0.0081	0.1548
20-FEB-2020	514036	260.00	257.55	0.0095	0.0295	0.0287	0.5483
20-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	514087	38.10	40.80	-0.0685	0.0371	0.0397	0.7585
20-FEB-2020	514113	1.58	1.58	0.0000	0.0189	0.0183	0.3496
20-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	514128	14.75	14.75	0.0000	0.0293	0.0284	0.5426
20-FEB-2020	514138	107.90	113.05	-0.0466	0.0273	0.0288	0.5502
20-FEB-2020	514165	9.78	9.85	-0.0071	0.0211	0.0205	0.3917
20-FEB-2020	514171	4.48	4.48	0.0000	0.0245	0.0238	0.4547
20-FEB-2020	514183	143.15	141.80	0.0095	0.0548	0.0532	1.0164
20-FEB-2020	514197	6.07	6.07	0.0000	0.0116	0.0112	0.2140
20-FEB-2020	514215	79.25	83.20	-0.0486	0.0430	0.0434	0.8292
20-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	514223	0.82	0.79	0.0373	0.0272	0.0279	0.5330
20-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	514238	19.00	19.00	0.0000	0.0040	0.0039	0.0745
20-FEB-2020	514240	0.95	0.95	0.0000	0.0139	0.0135	0.2579
20-FEB-2020	514248	4.20	4.20	0.0000	0.0032	0.0031	0.0592
20-FEB-2020	514264	6.83	7.18	-0.0500	0.0448	0.0451	0.8616
20-FEB-2020	514266	39.55	38.85	0.0179	0.0555	0.0540	1.0317
20-FEB-2020	514272	7.15	6.84	0.0443	0.0341	0.0348	0.6649
20-FEB-2020	514280	20.50	20.50	0.0000	0.0161	0.0156	0.2980
20-FEB-2020	514302	38.00	38.00	0.0000	0.0260	0.0252	0.4814
20-FEB-2020	514312	2.71	2.71	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	514316	161.00	161.00	0.0000	0.0233	0.0226	0.4318
20-FEB-2020	514318	10.57	10.57	0.0000	0.0161	0.0156	0.2980
20-FEB-2020	514322	54.00	54.85	-0.0156	0.0334	0.0326	0.6228
20-FEB-2020	514324	15.00	14.96	0.0027	0.0099	0.0096	0.1834
20-FEB-2020	514330	4.44	4.44	0.0000	0.0252	0.0244	0.4662
20-FEB-2020	514332	27.50	28.50	-0.0357	0.0189	0.0203	0.3878
20-FEB-2020	514358	13.50	13.50	0.0000	0.0125	0.0121	0.2312
20-FEB-2020	514378	2.85	2.85	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	514386	1.32	1.32	0.0000	0.0653	0.0633	1.2093
20-FEB-2020	514394	63.20	62.00	0.0192	0.0190	0.0190	0.3630
20-FEB-2020	514400	1.29	1.29	0.0000	0.0224	0.0217	0.4146
20-FEB-2020	514412	29.40	29.40	0.0000	0.0184	0.0178	0.3401
20-FEB-2020	514418	160.75	160.40	0.0022	0.0772	0.0749	1.4310
20-FEB-2020	514428	73.50	75.05	-0.0209	0.0350	0.0343	0.6553
20-FEB-2020	514440	11.20	11.20	0.0000	0.0034	0.0033	0.0630
20-FEB-2020	514442	11.01	11.01	0.0000	0.0382	0.0370	0.7069
20-FEB-2020	514448	176.00	184.00	-0.0445	0.0416	0.0418	0.7986
20-FEB-2020	514450	37.10	36.85	0.0068	0.0367	0.0356	0.6801
20-FEB-2020	514454	10.20	10.20	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	514460	4.84	5.09	-0.0504	0.0157	0.0196	0.3745
20-FEB-2020	514470	17.00	17.40	-0.0233	0.0286	0.0283	0.5407
20-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	514486	1.19	1.19	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	515043	53.00	52.90	0.0019	0.0353	0.0342	0.6534
20-FEB-2020	515059	8.41	8.41	0.0000	0.0210	0.0204	0.3897
20-FEB-2020	515081	2.09	2.09	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	515085	2.22	2.32	-0.0441	0.0365	0.0370	0.7069
20-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	515127	2.80	2.80	0.0000	0.0395	0.0383	0.7317
20-FEB-2020	515147	27.50	28.05	-0.0198	0.0300	0.0295	0.5636
20-FEB-2020	516003	41.10	42.80	-0.0405	0.0562	0.0554	1.0584
20-FEB-2020	516020	2.50	2.50	0.0000	0.0031	0.0030	0.0573
20-FEB-2020	516030	38.70	38.45	0.0065	0.0252	0.0245	0.4681
20-FEB-2020	516062	11.21	11.79	-0.0504	0.0198	0.0228	0.4356
20-FEB-2020	516078	9.55	9.10	0.0483	0.0305	0.0318	0.6075
20-FEB-2020	516086	4.04	4.25	-0.0507	0.0257	0.0278	0.5311
20-FEB-2020	516096	82.95	80.75	0.0269	0.0390	0.0384	0.7336
20-FEB-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
20-FEB-2020	516106	4.52	4.75	-0.0496	0.0348	0.0359	0.6859
20-FEB-2020	516108	63.50	64.00	-0.0078	0.0279	0.0271	0.5177
20-FEB-2020	516110	11.88	11.88	0.0000	0.0261	0.0253	0.4834
20-FEB-2020	517035	38.25	39.45	-0.0309	0.0408	0.0403	0.7699
20-FEB-2020	517044	6.45	6.45	0.0000	0.0166	0.0161	0.3076
20-FEB-2020	517063	28.35	27.00	0.0488	0.0392	0.0398	0.7604
20-FEB-2020	517077	32.30	32.30	0.0000	0.0038	0.0037	0.0707
20-FEB-2020	517096	5.70	5.70	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	517119	3.20	3.20	0.0000	0.0349	0.0338	0.6457
20-FEB-2020	517166	4.33	4.13	0.0473	0.0367	0.0374	0.7145
20-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	517201	31.50	31.65	-0.0048	0.0339	0.0329	0.6286
20-FEB-2020	517236	11.65	11.90	-0.0212	0.0508	0.0495	0.9457
20-FEB-2020	517238	36.35	36.35	0.0000	0.0246	0.0239	0.4566
20-FEB-2020	517246	8.27	8.28	-0.0012	0.0372	0.0361	0.6897
20-FEB-2020	517258	24.45	25.70	-0.0499	0.0364	0.0373	0.7126
20-FEB-2020	517264	24.30	23.30	0.0420	0.0391	0.0393	0.7508
20-FEB-2020	517288	6.65	6.70	-0.0075	0.0327	0.0318	0.6075
20-FEB-2020	517320	1.65	1.65	0.0000	0.0068	0.0066	0.1261
20-FEB-2020	517356	0.30	0.30	0.0000	0.0029	0.0028	0.0535
20-FEB-2020	517370	20.45	19.50	0.0476	0.0218	0.0241	0.4604
20-FEB-2020	517372	85.55	89.00	-0.0395	0.0416	0.0415	0.7929
20-FEB-2020	517397	4.50	4.50	0.0000	0.0130	0.0126	0.2407
20-FEB-2020	517399	1.96	1.99	-0.0152	0.0192	0.0190	0.3630
20-FEB-2020	517403	1.90	1.90	0.0000	0.0202	0.0196	0.3745
20-FEB-2020	517415	1.05	1.10	-0.0465	0.0208	0.0232	0.4432
20-FEB-2020	517417	122.90	123.65	-0.0061	0.0271	0.0263	0.5025
20-FEB-2020	517429	47.00	44.10	0.0637	0.0514	0.0522	0.9973
20-FEB-2020	517437	118.90	113.25	0.0487	0.0344	0.0354	0.6763
20-FEB-2020	517449	150.45	149.55	0.0060	0.0401	0.0389	0.7432
20-FEB-2020	517463	0.53	0.53	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	517477	107.20	113.45	-0.0567	0.0386	0.0399	0.7623
20-FEB-2020	517494	5.50	5.25	0.0465	0.0306	0.0318	0.6075
20-FEB-2020	517500	143.10	138.65	0.0316	0.0241	0.0246	0.4700
20-FEB-2020	517514	16.85	17.00	-0.0089	0.0341	0.0331	0.6324
20-FEB-2020	517522	313.50	316.35	-0.0090	0.0218	0.0213	0.4069
20-FEB-2020	517546	13.90	13.25	0.0479	0.0218	0.0242	0.4623
20-FEB-2020	517548	2.40	2.44	-0.0165	0.0351	0.0343	0.6553
20-FEB-2020	517554	4.26	4.48	-0.0504	0.0406	0.0413	0.7890
20-FEB-2020	518011	41.00	39.35	0.0411	0.0344	0.0348	0.6649
20-FEB-2020	518075	10.84	10.84	0.0000	0.0261	0.0253	0.4834
20-FEB-2020	519003	25.10	25.00	0.0040	0.0384	0.0372	0.7107
20-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	519031	34.20	34.20	0.0000	0.0212	0.0206	0.3936
20-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	519097	6.85	6.53	0.0478	0.0222	0.0245	0.4681
20-FEB-2020	519152	1409.00	1370.00	0.0281	0.0280	0.0280	0.5349
20-FEB-2020	519174	0.28	0.28	0.0000	0.0098	0.0095	0.1815
20-FEB-2020	519191	11.88	11.88	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	519214	5.89	5.89	0.0000	0.0141	0.0137	0.2617
20-FEB-2020	519216	28.05	29.25	-0.0419	0.0451	0.0449	0.8578
20-FEB-2020	519230	1.80	1.80	0.0000	0.0240	0.0233	0.4451
20-FEB-2020	519234	13.62	13.62	0.0000	0.0076	0.0074	0.1414
20-FEB-2020	519238	8.04	7.66	0.0484	0.0214	0.0239	0.4566
20-FEB-2020	519262	6.57	6.91	-0.0505	0.0314	0.0329	0.6286
20-FEB-2020	519279	2.81	2.81	0.0000	0.0167	0.0162	0.3095
20-FEB-2020	519285	4.75	4.80	-0.0105	0.0363	0.0353	0.6744
20-FEB-2020	519287	3.30	3.24	0.0183	0.0523	0.0509	0.9724
20-FEB-2020	519295	103.15	103.70	-0.0053	0.0438	0.0425	0.8120
20-FEB-2020	519299	0.71	0.71	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	519319	4.75	4.75	0.0000	0.0250	0.0242	0.4623
20-FEB-2020	519331	9.20	9.20	0.0000	0.0050	0.0048	0.0917
20-FEB-2020	519353	7.80	7.80	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	519359	23.95	22.30	0.0714	0.0542	0.0554	1.0584
20-FEB-2020	519397	23.05	24.25	-0.0508	0.0361	0.0371	0.7088
20-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	519421	1420.00	1401.00	0.0135	0.0276	0.0270	0.5158
20-FEB-2020	519439	8.70	8.70	0.0000	0.0065	0.0063	0.1204
20-FEB-2020	519455	19.40	19.40	0.0000	0.0194	0.0188	0.3592
20-FEB-2020	519457	18.45	18.80	-0.0188	0.0490	0.0477	0.9113
20-FEB-2020	519463	16.60	16.60	0.0000	0.0031	0.0030	0.0573
20-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	519475	129.00	129.00	0.0000	0.0456	0.0442	0.8444
20-FEB-2020	519477	25.70	25.70	0.0000	0.0289	0.0280	0.5349
20-FEB-2020	519483	9.21	9.69	-0.0508	0.0252	0.0274	0.5235
20-FEB-2020	519491	21.25	22.00	-0.0347	0.0324	0.0325	0.6209
20-FEB-2020	519500	2.49	2.49	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	519506	6.82	6.82	0.0000	0.0076	0.0074	0.1414
20-FEB-2020	519532	7.08	7.08	0.0000	0.0324	0.0314	0.5999
20-FEB-2020	519566	39.85	41.45	-0.0394	0.0391	0.0391	0.7470
20-FEB-2020	519604	7.35	7.38	-0.0041	0.0208	0.0202	0.3859
20-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	519612	15.79	15.04	0.0487	0.0370	0.0378	0.7222
20-FEB-2020	520073	119.00	114.40	0.0394	0.0406	0.0405	0.7738
20-FEB-2020	520075	128.00	121.45	0.0525	0.0260	0.0283	0.5407
20-FEB-2020	520081	69.65	69.65	0.0000	0.0033	0.0032	0.0611
20-FEB-2020	520123	60.80	59.45	0.0225	0.0423	0.0414	0.7909
20-FEB-2020	520127	9.67	9.26	0.0433	0.0479	0.0476	0.9094
20-FEB-2020	520131	23.95	23.95	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	520141	11.60	11.40	0.0174	0.0256	0.0252	0.4814
20-FEB-2020	520155	20.80	20.80	0.0000	0.0236	0.0229	0.4375
20-FEB-2020	521005	4.66	4.66	0.0000	0.0272	0.0264	0.5044
20-FEB-2020	521036	0.35	0.35	0.0000	0.0125	0.0121	0.2312
20-FEB-2020	521054	3.33	3.33	0.0000	0.0056	0.0054	0.1032
20-FEB-2020	521062	2.29	2.41	-0.0511	0.0152	0.0193	0.3687
20-FEB-2020	521068	18.50	18.50	0.0000	0.0193	0.0187	0.3573
20-FEB-2020	521080	0.85	0.85	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	521097	63.80	63.25	0.0087	0.0261	0.0254	0.4853
20-FEB-2020	521105	11.30	11.30	0.0000	0.0251	0.0243	0.4643
20-FEB-2020	521113	11.90	10.96	0.0823	0.0579	0.0596	1.1387
20-FEB-2020	521131	3.61	3.80	-0.0513	0.0303	0.0320	0.6114
20-FEB-2020	521133	2.27	2.27	0.0000	0.0040	0.0039	0.0745
20-FEB-2020	521141	5.10	4.86	0.0482	0.0362	0.0370	0.7069
20-FEB-2020	521149	5.50	5.50	0.0000	0.0228	0.0221	0.4222
20-FEB-2020	521151	21.50	21.50	0.0000	0.0341	0.0331	0.6324
20-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
20-FEB-2020	521167	0.97	0.98	-0.0103	0.0164	0.0161	0.3076
20-FEB-2020	521178	9.56	9.11	0.0482	0.0179	0.0210	0.4012
20-FEB-2020	521182	1.91	1.91	0.0000	0.0233	0.0226	0.4318
20-FEB-2020	521188	7.12	7.12	0.0000	0.0042	0.0041	0.0783
20-FEB-2020	521206	0.50	0.50	0.0000	0.0102	0.0099	0.1891
20-FEB-2020	521210	1.28	1.28	0.0000	0.0019	0.0018	0.0344
20-FEB-2020	521216	18.25	17.40	0.0477	0.0289	0.0304	0.5808
20-FEB-2020	521222	5.60	5.60	0.0000	0.0054	0.0052	0.0993
20-FEB-2020	521226	8.16	8.16	0.0000	0.0255	0.0247	0.4719
20-FEB-2020	521228	0.23	0.23	0.0000	0.0209	0.0203	0.3878
20-FEB-2020	521232	15.15	15.90	-0.0483	0.0282	0.0298	0.5693
20-FEB-2020	521234	10.95	10.95	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	521238	17.00	17.00	0.0000	0.0056	0.0054	0.1032
20-FEB-2020	521240	64.00	64.00	0.0000	0.0378	0.0366	0.6992
20-FEB-2020	521242	7.23	7.23	0.0000	0.0365	0.0354	0.6763
20-FEB-2020	521244	1.71	1.71	0.0000	0.0174	0.0169	0.3229
20-FEB-2020	522001	8.39	8.00	0.0476	0.0363	0.0371	0.7088
20-FEB-2020	522004	9.95	10.43	-0.0471	0.0394	0.0399	0.7623
20-FEB-2020	522005	36.30	36.45	-0.0041	0.0628	0.0609	1.1635
20-FEB-2020	522014	150.45	146.30	0.0280	0.0314	0.0312	0.5961
20-FEB-2020	522017	92.85	90.40	0.0267	0.0226	0.0229	0.4375
20-FEB-2020	522027	3.66	3.66	0.0000	0.0159	0.0154	0.2942
20-FEB-2020	522036	5.21	5.21	0.0000	0.0242	0.0235	0.4490
20-FEB-2020	522091	33.00	33.00	0.0000	0.0279	0.0271	0.5177
20-FEB-2020	522101	22.35	21.30	0.0481	0.0521	0.0519	0.9915
20-FEB-2020	522105	6.20	6.24	-0.0064	0.0449	0.0436	0.8330
20-FEB-2020	522108	562.00	543.15	0.0341	0.0310	0.0312	0.5961
20-FEB-2020	522122	1146.45	1082.55	0.0574	0.0329	0.0349	0.6668
20-FEB-2020	522134	35.05	35.65	-0.0170	0.0306	0.0300	0.5731
20-FEB-2020	522152	25.50	27.40	-0.0719	0.0408	0.0433	0.8272
20-FEB-2020	522165	16.65	17.50	-0.0498	0.0567	0.0563	1.0756
20-FEB-2020	522183	64.35	64.20	0.0023	0.0315	0.0305	0.5827
20-FEB-2020	522195	346.05	353.00	-0.0199	0.0513	0.0500	0.9552
20-FEB-2020	522207	48.50	52.00	-0.0697	0.0596	0.0603	1.1520
20-FEB-2020	522209	1.31	1.31	0.0000	0.0324	0.0314	0.5999
20-FEB-2020	522215	850.20	894.90	-0.0512	0.0388	0.0397	0.7585
20-FEB-2020	522229	27.00	27.60	-0.0220	0.0497	0.0485	0.9266
20-FEB-2020	522231	25.65	26.10	-0.0174	0.0589	0.0573	1.0947
20-FEB-2020	522237	5.05	5.05	0.0000	0.0053	0.0051	0.0974
20-FEB-2020	522245	5.80	5.80	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	522251	45.95	42.95	0.0675	0.0480	0.0494	0.9438
20-FEB-2020	522257	10.78	10.52	0.0244	0.0256	0.0255	0.4872
20-FEB-2020	522267	24.25	24.25	0.0000	0.0384	0.0372	0.7107
20-FEB-2020	522273	10.50	10.00	0.0488	0.0127	0.0172	0.3286
20-FEB-2020	522281	70.70	71.75	-0.0147	0.0306	0.0299	0.5712
20-FEB-2020	522289	5.85	5.85	0.0000	0.0026	0.0025	0.0478
20-FEB-2020	522292	24.55	25.40	-0.0340	0.0318	0.0319	0.6094
20-FEB-2020	522294	65.00	64.95	0.0008	0.0354	0.0343	0.6553
20-FEB-2020	522650	98.55	94.00	0.0473	0.0255	0.0273	0.5216
20-FEB-2020	523007	29.10	31.80	-0.0887	0.0358	0.0410	0.7833
20-FEB-2020	523019	18.95	18.00	0.0514	0.0299	0.0316	0.6037
20-FEB-2020	523021	26.50	25.40	0.0424	0.0472	0.0469	0.8960
20-FEB-2020	523023	308.10	309.20	-0.0036	0.0232	0.0225	0.4299
20-FEB-2020	523054	523.45	551.00	-0.0513	0.0167	0.0205	0.3917
20-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	523100	4.10	4.30	-0.0476	0.0333	0.0343	0.6553
20-FEB-2020	523105	24.40	24.40	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	523113	11.00	11.00	0.0000	0.0082	0.0080	0.1528
20-FEB-2020	523116	156.00	156.00	0.0000	0.0240	0.0233	0.4451
20-FEB-2020	523120	33.15	31.60	0.0479	0.0265	0.0282	0.5388
20-FEB-2020	523144	10.35	10.00	0.0344	0.0369	0.0368	0.7031
20-FEB-2020	523151	18.20	18.20	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	523160	1948.90	1774.30	0.0939	0.0211	0.0308	0.5884
20-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	523186	4.82	4.82	0.0000	0.0037	0.0036	0.0688
20-FEB-2020	523209	0.20	0.21	-0.0488	0.0125	0.0170	0.3248
20-FEB-2020	523218	1.10	1.10	0.0000	0.0148	0.0143	0.2732
20-FEB-2020	523222	2.25	2.25	0.0000	0.0053	0.0051	0.0974
20-FEB-2020	523229	57.60	58.80	-0.0206	0.0208	0.0208	0.3974
20-FEB-2020	523232	13.60	13.60	0.0000	0.0288	0.0279	0.5330
20-FEB-2020	523242	1.80	1.80	0.0000	0.0106	0.0103	0.1968
20-FEB-2020	523248	65.25	67.50	-0.0339	0.0238	0.0245	0.4681
20-FEB-2020	523277	0.33	0.30	0.0953	0.0521	0.0556	1.0622
20-FEB-2020	523289	3.21	3.21	0.0000	0.0295	0.0286	0.5464
20-FEB-2020	523315	2.04	2.04	0.0000	0.0111	0.0108	0.2063
20-FEB-2020	523323	799.35	798.25	0.0014	0.0367	0.0356	0.6801
20-FEB-2020	523329	1432.10	1490.00	-0.0396	0.0245	0.0257	0.4910
20-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	523351	8.41	8.41	0.0000	0.0109	0.0106	0.2025
20-FEB-2020	523369	164.80	165.00	-0.0012	0.0212	0.0206	0.3936
20-FEB-2020	523373	3.42	3.42	0.0000	0.0030	0.0029	0.0554
20-FEB-2020	523387	0.19	0.19	0.0000	0.0167	0.0162	0.3095
20-FEB-2020	523411	165.00	156.60	0.0523	0.0259	0.0282	0.5388
20-FEB-2020	523415	0.68	0.65	0.0451	0.0208	0.0230	0.4394
20-FEB-2020	523425	5.60	5.60	0.0000	0.0143	0.0139	0.2656
20-FEB-2020	523449	13.65	13.00	0.0488	0.0350	0.0360	0.6878
20-FEB-2020	523465	29.40	29.95	-0.0185	0.0340	0.0333	0.6362
20-FEB-2020	523475	18.22	18.45	-0.0125	0.0488	0.0474	0.9056
20-FEB-2020	523483	97.00	94.15	0.0298	0.0310	0.0309	0.5903
20-FEB-2020	523489	10.65	10.70	-0.0047	0.0407	0.0395	0.7546
20-FEB-2020	523519	0.95	0.95	0.0000	0.0214	0.0207	0.3955
20-FEB-2020	523537	18.90	20.10	-0.0616	0.0279	0.0310	0.5923
20-FEB-2020	523550	10.40	9.95	0.0442	0.0365	0.0370	0.7069
20-FEB-2020	523558	1.01	1.00	0.0100	0.0208	0.0203	0.3878
20-FEB-2020	523566	25.95	25.95	0.0000	0.0222	0.0215	0.4108
20-FEB-2020	523586	86.35	85.45	0.0105	0.0479	0.0465	0.8884
20-FEB-2020	523594	9.93	9.93	0.0000	0.0234	0.0227	0.4337
20-FEB-2020	523606	204.80	198.95	0.0290	0.0549	0.0537	1.0259
20-FEB-2020	523620	11.35	11.75	-0.0346	0.0390	0.0388	0.7413
20-FEB-2020	523638	63.20	64.55	-0.0211	0.0331	0.0325	0.6209
20-FEB-2020	523650	8.55	8.55	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	523672	40.60	39.45	0.0287	0.0375	0.0370	0.7069
20-FEB-2020	523676	15.25	15.85	-0.0386	0.0322	0.0326	0.6228
20-FEB-2020	523696	51.60	49.25	0.0466	0.0231	0.0251	0.4795
20-FEB-2020	523710	254.25	242.15	0.0488	0.0243	0.0264	0.5044
20-FEB-2020	523712	1.09	1.09	0.0000	0.0093	0.0090	0.1719
20-FEB-2020	523722	0.37	0.37	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	523732	5.12	5.02	0.0197	0.0357	0.0349	0.6668
20-FEB-2020	523752	1.62	1.62	0.0000	0.0100	0.0097	0.1853
20-FEB-2020	523782	67.80	66.45	0.0201	0.0222	0.0221	0.4222
20-FEB-2020	523790	19.70	19.70	0.0000	0.0024	0.0023	0.0439
20-FEB-2020	523826	3.59	3.59	0.0000	0.0170	0.0165	0.3152
20-FEB-2020	523832	1.55	1.55	0.0000	0.0178	0.0173	0.3305
20-FEB-2020	523840	12.10	12.55	-0.0365	0.0470	0.0464	0.8865
20-FEB-2020	523842	2.14	2.25	-0.0501	0.0391	0.0398	0.7604
20-FEB-2020	523844	4.42	4.42	0.0000	0.0196	0.0190	0.3630
20-FEB-2020	523850	130.15	127.90	0.0174	0.0366	0.0357	0.6820
20-FEB-2020	523862	3.61	3.61	0.0000	0.0129	0.0125	0.2388
20-FEB-2020	523874	0.22	0.22	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	523888	6.63	6.63	0.0000	0.0089	0.0086	0.1643
20-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	524013	3.34	3.39	-0.0149	0.0490	0.0476	0.9094
20-FEB-2020	524031	0.65	0.65	0.0000	0.0140	0.0136	0.2598
20-FEB-2020	524037	43.75	42.85	0.0208	0.0409	0.0400	0.7642
20-FEB-2020	524038	2.55	2.55	0.0000	0.0200	0.0194	0.3706
20-FEB-2020	524080	25.65	24.45	0.0479	0.0298	0.0312	0.5961
20-FEB-2020	524091	126.85	122.95	0.0312	0.0284	0.0286	0.5464
20-FEB-2020	524136	85.85	81.85	0.0477	0.0244	0.0264	0.5044
20-FEB-2020	524156	48.45	48.45	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	524174	4.79	4.81	-0.0042	0.0292	0.0283	0.5407
20-FEB-2020	524202	24.25	23.10	0.0486	0.0372	0.0380	0.7260
20-FEB-2020	524210	6.70	6.70	0.0000	0.0111	0.0108	0.2063
20-FEB-2020	524218	62.65	57.80	0.0806	0.0634	0.0646	1.2342
20-FEB-2020	524288	87.00	89.60	-0.0294	0.0475	0.0466	0.8903
20-FEB-2020	524314	7.39	7.04	0.0485	0.0299	0.0313	0.5980
20-FEB-2020	524322	1.97	1.95	0.0102	0.0300	0.0292	0.5579
20-FEB-2020	524332	61.95	62.30	-0.0056	0.0222	0.0216	0.4127
20-FEB-2020	524336	26.05	25.55	0.0194	0.0262	0.0258	0.4929
20-FEB-2020	524342	334.15	337.25	-0.0092	0.0347	0.0337	0.6438
20-FEB-2020	524400	14.50	14.96	-0.0312	0.0323	0.0322	0.6152
20-FEB-2020	524408	25.00	25.00	0.0000	0.0272	0.0264	0.5044
20-FEB-2020	524412	19.00	19.25	-0.0131	0.0334	0.0325	0.6209
20-FEB-2020	524414	3.47	3.47	0.0000	0.0234	0.0227	0.4337
20-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	524440	15.80	15.30	0.0322	0.0569	0.0557	1.0641
20-FEB-2020	524444	102.90	98.45	0.0442	0.0279	0.0291	0.5560
20-FEB-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	524470	0.70	0.68	0.0290	0.0232	0.0236	0.4509
20-FEB-2020	524480	253.15	263.10	-0.0386	0.0262	0.0271	0.5177
20-FEB-2020	524488	1.28	1.22	0.0480	0.0397	0.0402	0.7680
20-FEB-2020	524502	9.67	9.67	0.0000	0.0028	0.0027	0.0516
20-FEB-2020	524506	159.00	153.10	0.0378	0.0456	0.0452	0.8635
20-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	524516	1.84	1.76	0.0445	0.0195	0.0218	0.4165
20-FEB-2020	524520	14.50	15.05	-0.0372	0.0322	0.0325	0.6209
20-FEB-2020	524522	11.45	11.50	-0.0044	0.0343	0.0333	0.6362
20-FEB-2020	524534	18.73	19.71	-0.0510	0.0287	0.0305	0.5827
20-FEB-2020	524542	190.00	187.00	0.0159	0.0188	0.0186	0.3554
20-FEB-2020	524564	1.33	1.33	0.0000	0.0021	0.0020	0.0382
20-FEB-2020	524576	21.50	19.95	0.0748	0.0676	0.0681	1.3010
20-FEB-2020	524580	19.10	20.10	-0.0510	0.0250	0.0273	0.5216
20-FEB-2020	524582	20.00	20.50	-0.0247	0.0280	0.0278	0.5311
20-FEB-2020	524590	13.73	14.45	-0.0511	0.0033	0.0129	0.2465
20-FEB-2020	524592	2.34	2.46	-0.0500	0.0299	0.0315	0.6018
20-FEB-2020	524594	25.00	24.20	0.0325	0.0386	0.0383	0.7317
20-FEB-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	524606	4.40	4.20	0.0465	0.0347	0.0355	0.6782
20-FEB-2020	524614	1.45	1.45	0.0000	0.0218	0.0211	0.4031
20-FEB-2020	524622	1.99	1.99	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	524624	8.25	8.25	0.0000	0.0034	0.0033	0.0630
20-FEB-2020	524632	50.45	50.45	0.0000	0.0155	0.0150	0.2866
20-FEB-2020	524634	115.10	113.70	0.0122	0.0368	0.0358	0.6840
20-FEB-2020	524640	7.45	7.84	-0.0510	0.0422	0.0428	0.8177
20-FEB-2020	524648	51.90	53.30	-0.0266	0.0444	0.0435	0.8311
20-FEB-2020	524654	51.00	49.15	0.0369	0.0321	0.0324	0.6190
20-FEB-2020	524661	0.38	0.38	0.0000	0.0186	0.0180	0.3439
20-FEB-2020	524663	7.51	7.60	-0.0119	0.0637	0.0618	1.1807
20-FEB-2020	524675	3.03	3.09	-0.0196	0.0217	0.0216	0.4127
20-FEB-2020	524687	3.26	3.32	-0.0182	0.0317	0.0311	0.5942
20-FEB-2020	524703	15.50	14.85	0.0428	0.0460	0.0458	0.8750
20-FEB-2020	524711	8.00	7.78	0.0279	0.0389	0.0383	0.7317
20-FEB-2020	524717	42.10	41.70	0.0095	0.0472	0.0458	0.8750
20-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	524727	10.50	10.50	0.0000	0.0261	0.0253	0.4834
20-FEB-2020	524731	371.10	371.25	-0.0004	0.0232	0.0225	0.4299
20-FEB-2020	524743	56.50	56.50	0.0000	0.0057	0.0055	0.1051
20-FEB-2020	524748	16.20	17.00	-0.0482	0.0302	0.0316	0.6037
20-FEB-2020	524752	30.75	29.50	0.0415	0.0371	0.0374	0.7145
20-FEB-2020	524758	87.00	84.05	0.0345	0.0323	0.0324	0.6190
20-FEB-2020	524764	10.17	10.70	-0.0508	0.0344	0.0356	0.6801
20-FEB-2020	524768	14.25	14.25	0.0000	0.0284	0.0275	0.5254
20-FEB-2020	524774	442.05	440.85	0.0027	0.0323	0.0313	0.5980
20-FEB-2020	524790	128.35	127.00	0.0106	0.0440	0.0427	0.8158
20-FEB-2020	524808	20.40	21.00	-0.0290	0.0256	0.0258	0.4929
20-FEB-2020	524818	32.95	35.85	-0.0844	0.0605	0.0622	1.1883
20-FEB-2020	524828	64.50	65.55	-0.0161	0.0280	0.0274	0.5235
20-FEB-2020	526001	6.38	6.08	0.0482	0.0386	0.0392	0.7489
20-FEB-2020	526009	0.19	0.19	0.0000	0.0169	0.0164	0.3133
20-FEB-2020	526025	4.90	4.90	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	526043	16.80	16.00	0.0488	0.0210	0.0236	0.4509
20-FEB-2020	526073	120.05	122.05	-0.0165	0.0360	0.0351	0.6706
20-FEB-2020	526075	4.20	4.20	0.0000	0.0190	0.0184	0.3515
20-FEB-2020	526081	1.49	1.49	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	526095	6.55	6.55	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	526113	8.41	8.41	0.0000	0.0304	0.0295	0.5636
20-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	526117	423.25	425.80	-0.0060	0.0281	0.0273	0.5216
20-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	526133	2.44	2.44	0.0000	0.0166	0.0161	0.3076
20-FEB-2020	526137	20.10	20.50	-0.0197	0.0388	0.0379	0.7241
20-FEB-2020	526139	3.62	3.80	-0.0485	0.0263	0.0281	0.5368
20-FEB-2020	526143	5.00	5.10	-0.0198	0.0393	0.0384	0.7336
20-FEB-2020	526159	136.00	136.50	-0.0037	0.0452	0.0438	0.8368
20-FEB-2020	526161	59.85	59.85	0.0000	0.0288	0.0279	0.5330
20-FEB-2020	526169	140.40	119.80	0.1587	0.0547	0.0658	1.2571
20-FEB-2020	526173	13.33	13.11	0.0166	0.0260	0.0255	0.4872
20-FEB-2020	526179	80.60	78.35	0.0283	0.0221	0.0225	0.4299
20-FEB-2020	526187	4.35	4.35	0.0000	0.0081	0.0079	0.1509
20-FEB-2020	526193	3.80	3.99	-0.0488	0.0314	0.0327	0.6247
20-FEB-2020	526195	3.44	3.44	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	526225	7.80	7.80	0.0000	0.0216	0.0209	0.3993
20-FEB-2020	526231	11.57	11.02	0.0487	0.0337	0.0348	0.6649
20-FEB-2020	526237	7.58	7.58	0.0000	0.0041	0.0040	0.0764
20-FEB-2020	526241	3.27	3.27	0.0000	0.0226	0.0219	0.4184
20-FEB-2020	526251	7.00	7.00	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	526269	11.50	11.50	0.0000	0.0222	0.0215	0.4108
20-FEB-2020	526301	14.82	14.82	0.0000	0.0334	0.0324	0.6190
20-FEB-2020	526315	32.00	31.90	0.0031	0.0450	0.0436	0.8330
20-FEB-2020	526335	2.88	2.88	0.0000	0.0161	0.0156	0.2980
20-FEB-2020	526355	12.32	12.32	0.0000	0.0348	0.0337	0.6438
20-FEB-2020	526365	8.55	9.00	-0.0513	0.0349	0.0361	0.6897
20-FEB-2020	526373	14.40	14.40	0.0000	0.0160	0.0155	0.2961
20-FEB-2020	526407	11.07	11.65	-0.0511	0.0381	0.0390	0.7451
20-FEB-2020	526409	18.85	19.00	-0.0079	0.0491	0.0476	0.9094
20-FEB-2020	526415	31.95	30.45	0.0481	0.0352	0.0361	0.6897
20-FEB-2020	526423	20.65	20.10	0.0270	0.0355	0.0350	0.6687
20-FEB-2020	526431	3.02	3.02	0.0000	0.0098	0.0095	0.1815
20-FEB-2020	526433	77.60	75.50	0.0274	0.0508	0.0497	0.9495
20-FEB-2020	526435	144.95	144.95	0.0000	0.0298	0.0289	0.5521
20-FEB-2020	526441	0.82	0.81	0.0123	0.0367	0.0357	0.6820
20-FEB-2020	526443	1.12	1.12	0.0000	0.0036	0.0035	0.0669
20-FEB-2020	526471	3.57	3.40	0.0488	0.0315	0.0328	0.6266
20-FEB-2020	526473	6.70	6.70	0.0000	0.0017	0.0016	0.0306
20-FEB-2020	526477	2.62	2.62	0.0000	0.0083	0.0080	0.1528
20-FEB-2020	526479	31.25	31.25	0.0000	0.0304	0.0295	0.5636
20-FEB-2020	526481	11.60	12.19	-0.0496	0.0399	0.0405	0.7738
20-FEB-2020	526483	1.62	1.62	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	526490	1.75	1.75	0.0000	0.0067	0.0065	0.1242
20-FEB-2020	526492	33.90	33.95	-0.0015	0.0615	0.0596	1.1387
20-FEB-2020	526494	2.91	2.91	0.0000	0.0344	0.0334	0.6381
20-FEB-2020	526500	10.75	10.75	0.0000	0.0189	0.0183	0.3496
20-FEB-2020	526504	0.57	0.55	0.0357	0.0304	0.0307	0.5865
20-FEB-2020	526506	39.65	37.80	0.0478	0.0165	0.0198	0.3783
20-FEB-2020	526508	5.56	5.56	0.0000	0.0225	0.0218	0.4165
20-FEB-2020	526519	9.71	10.17	-0.0463	0.0361	0.0368	0.7031
20-FEB-2020	526525	18.55	18.55	0.0000	0.0079	0.0077	0.1471
20-FEB-2020	526532	18.45	18.45	0.0000	0.0084	0.0081	0.1548
20-FEB-2020	526538	2.90	2.85	0.0174	0.0248	0.0244	0.4662
20-FEB-2020	526544	23.50	23.45	0.0021	0.0291	0.0282	0.5388
20-FEB-2020	526546	9.61	10.05	-0.0448	0.0318	0.0327	0.6247
20-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	526568	6.48	6.48	0.0000	0.0266	0.0258	0.4929
20-FEB-2020	526570	9.31	9.31	0.0000	0.0133	0.0129	0.2465
20-FEB-2020	526574	4.71	4.71	0.0000	0.0083	0.0080	0.1528
20-FEB-2020	526586	356.80	360.00	-0.0089	0.0257	0.0250	0.4776
20-FEB-2020	526588	10.12	10.12	0.0000	0.0083	0.0080	0.1528
20-FEB-2020	526604	8.09	8.09	0.0000	0.0196	0.0190	0.3630
20-FEB-2020	526614	2.35	2.24	0.0479	0.0312	0.0324	0.6190
20-FEB-2020	526616	25.30	24.90	0.0159	0.0324	0.0317	0.6056
20-FEB-2020	526622	0.19	0.19	0.0000	0.0175	0.0170	0.3248
20-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	526640	12.03	11.85	0.0151	0.0298	0.0291	0.5560
20-FEB-2020	526654	53.75	53.75	0.0000	0.0181	0.0175	0.3343
20-FEB-2020	526687	2.92	3.06	-0.0468	0.0329	0.0339	0.6477
20-FEB-2020	526689	20.15	20.15	0.0000	0.0186	0.0180	0.3439
20-FEB-2020	526703	89.00	91.20	-0.0244	0.0323	0.0319	0.6094
20-FEB-2020	526705	84.15	84.15	0.0000	0.0263	0.0255	0.4872
20-FEB-2020	526711	2.97	3.12	-0.0493	0.0016	0.0122	0.2331
20-FEB-2020	526717	6.21	6.21	0.0000	0.0147	0.0143	0.2732
20-FEB-2020	526721	36.00	35.00	0.0282	0.0319	0.0317	0.6056
20-FEB-2020	526723	28.00	27.50	0.0180	0.0468	0.0456	0.8712
20-FEB-2020	526727	6.76	6.44	0.0485	0.0366	0.0374	0.7145
20-FEB-2020	526731	80.95	82.35	-0.0171	0.0280	0.0275	0.5254
20-FEB-2020	526737	7.89	7.89	0.0000	0.0285	0.0276	0.5273
20-FEB-2020	526739	157.00	152.65	0.0281	0.0269	0.0270	0.5158
20-FEB-2020	526747	77.20	72.55	0.0621	0.0474	0.0484	0.9247
20-FEB-2020	526751	12.00	12.00	0.0000	0.0184	0.0178	0.3401
20-FEB-2020	526755	2.99	2.99	0.0000	0.0324	0.0314	0.5999
20-FEB-2020	526761	5.70	6.00	-0.0513	0.0295	0.0312	0.5961
20-FEB-2020	526775	27.00	27.45	-0.0165	0.0496	0.0483	0.9228
20-FEB-2020	526783	292.50	291.95	0.0019	0.0196	0.0190	0.3630
20-FEB-2020	526795	3.00	3.00	0.0000	0.0034	0.0033	0.0630
20-FEB-2020	526799	11.10	11.10	0.0000	0.0370	0.0359	0.6859
20-FEB-2020	526813	2.90	2.90	0.0000	0.0166	0.0161	0.3076
20-FEB-2020	526817	875.50	873.55	0.0022	0.0266	0.0258	0.4929
20-FEB-2020	526821	289.25	289.55	-0.0010	0.0279	0.0271	0.5177
20-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	526827	21.00	21.00	0.0000	0.0050	0.0048	0.0917
20-FEB-2020	526839	10.95	10.45	0.0467	0.0284	0.0298	0.5693
20-FEB-2020	526847	9.55	9.55	0.0000	0.0367	0.0356	0.6801
20-FEB-2020	526851	59.00	59.00	0.0000	0.0316	0.0306	0.5846
20-FEB-2020	526853	18.30	17.45	0.0476	0.0259	0.0277	0.5292
20-FEB-2020	526859	0.27	0.27	0.0000	0.0132	0.0128	0.2445
20-FEB-2020	526861	12.20	12.20	0.0000	0.0618	0.0599	1.1444
20-FEB-2020	526865	0.50	0.50	0.0000	0.0063	0.0061	0.1165
20-FEB-2020	526871	33.15	33.15	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	526887	0.53	0.53	0.0000	0.0046	0.0045	0.0860
20-FEB-2020	526891	4.28	4.28	0.0000	0.0120	0.0116	0.2216
20-FEB-2020	526899	8.35	8.30	0.0060	0.0346	0.0336	0.6419
20-FEB-2020	526905	15.75	15.00	0.0488	0.0251	0.0271	0.5177
20-FEB-2020	526931	34.30	33.45	0.0251	0.0377	0.0371	0.7088
20-FEB-2020	526945	32.30	32.30	0.0000	0.0305	0.0296	0.5655
20-FEB-2020	526951	455.45	460.00	-0.0099	0.0196	0.0192	0.3668
20-FEB-2020	526957	4.64	4.85	-0.0443	0.0253	0.0268	0.5120
20-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	526961	23.45	23.45	0.0000	0.0091	0.0088	0.1681
20-FEB-2020	526965	30.20	30.20	0.0000	0.0197	0.0191	0.3649
20-FEB-2020	526971	20.10	19.60	0.0252	0.0330	0.0326	0.6228
20-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	526981	17.50	16.90	0.0349	0.0402	0.0399	0.7623
20-FEB-2020	526983	7.22	7.22	0.0000	0.0115	0.0111	0.2121
20-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530025	12.02	12.02	0.0000	0.0029	0.0028	0.0535
20-FEB-2020	530035	7.65	7.65	0.0000	0.0155	0.0150	0.2866
20-FEB-2020	530037	1.86	1.86	0.0000	0.0030	0.0029	0.0554
20-FEB-2020	530043	58.90	60.95	-0.0342	0.0418	0.0414	0.7909
20-FEB-2020	530045	3.59	3.31	0.0812	0.0606	0.0620	1.1845
20-FEB-2020	530053	14.00	14.00	0.0000	0.0052	0.0050	0.0955
20-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530057	13.10	13.10	0.0000	0.0060	0.0058	0.1108
20-FEB-2020	530063	3.46	3.46	0.0000	0.0189	0.0183	0.3496
20-FEB-2020	530065	4.97	4.97	0.0000	0.0109	0.0106	0.2025
20-FEB-2020	530067	283.00	272.60	0.0374	0.0260	0.0268	0.5120
20-FEB-2020	530077	70.15	73.30	-0.0439	0.0305	0.0315	0.6018
20-FEB-2020	530079	44.40	42.10	0.0532	0.0397	0.0406	0.7757
20-FEB-2020	530093	1.61	1.61	0.0000	0.0051	0.0049	0.0936
20-FEB-2020	530095	55.05	55.05	0.0000	0.0087	0.0084	0.1605
20-FEB-2020	530109	21.25	22.35	-0.0505	0.0396	0.0403	0.7699
20-FEB-2020	530111	26.35	26.35	0.0000	0.0324	0.0314	0.5999
20-FEB-2020	530119	21.50	21.50	0.0000	0.0104	0.0101	0.1930
20-FEB-2020	530125	80.00	74.95	0.0652	0.0494	0.0505	0.9648
20-FEB-2020	530127	14.35	14.35	0.0000	0.0334	0.0324	0.6190
20-FEB-2020	530129	326.80	337.05	-0.0309	0.0423	0.0417	0.7967
20-FEB-2020	530131	11.43	11.35	0.0070	0.0253	0.0246	0.4700
20-FEB-2020	530133	21.00	21.00	0.0000	0.0390	0.0378	0.7222
20-FEB-2020	530139	5.95	5.95	0.0000	0.0047	0.0046	0.0879
20-FEB-2020	530141	3.39	3.39	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	530145	12.75	13.10	-0.0271	0.0400	0.0393	0.7508
20-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530151	32.10	30.55	0.0495	0.0422	0.0427	0.8158
20-FEB-2020	530161	5.07	5.07	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	530163	42.75	41.00	0.0418	0.0279	0.0289	0.5521
20-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530169	7.40	7.45	-0.0067	0.0360	0.0349	0.6668
20-FEB-2020	530171	3.09	3.09	0.0000	0.0113	0.0110	0.2102
20-FEB-2020	530175	17.95	16.75	0.0692	0.0345	0.0375	0.7164
20-FEB-2020	530177	20.75	20.75	0.0000	0.0255	0.0247	0.4719
20-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
20-FEB-2020	530185	1.47	1.48	-0.0068	0.0578	0.0561	1.0718
20-FEB-2020	530187	0.47	0.49	-0.0417	0.0331	0.0337	0.6438
20-FEB-2020	530197	8.83	9.29	-0.0508	0.0400	0.0407	0.7776
20-FEB-2020	530201	6.00	5.91	0.0151	0.0406	0.0395	0.7546
20-FEB-2020	530207	23.60	24.80	-0.0496	0.0344	0.0355	0.6782
20-FEB-2020	530213	9.38	9.38	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	530215	22.90	22.85	0.0022	0.0277	0.0269	0.5139
20-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
20-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530233	38.40	36.15	0.0604	0.0483	0.0491	0.9381
20-FEB-2020	530235	8.30	8.30	0.0000	0.0157	0.0152	0.2904
20-FEB-2020	530245	40.00	40.00	0.0000	0.0221	0.0214	0.4088
20-FEB-2020	530249	4.15	4.15	0.0000	0.0085	0.0082	0.1567
20-FEB-2020	530251	0.50	0.51	-0.0198	0.0397	0.0388	0.7413
20-FEB-2020	530253	12.70	12.70	0.0000	0.0083	0.0080	0.1528
20-FEB-2020	530255	1.33	1.33	0.0000	0.0298	0.0289	0.5521
20-FEB-2020	530259	8.01	8.01	0.0000	0.0294	0.0285	0.5445
20-FEB-2020	530263	0.53	0.53	0.0000	0.0144	0.0140	0.2675
20-FEB-2020	530265	20.10	19.15	0.0484	0.0351	0.0360	0.6878
20-FEB-2020	530267	18.20	18.20	0.0000	0.0116	0.0112	0.2140
20-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530281	1.33	1.33	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	530289	17.45	17.45	0.0000	0.0148	0.0143	0.2732
20-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530305	7.89	7.50	0.0507	0.0447	0.0451	0.8616
20-FEB-2020	530307	49.25	51.35	-0.0418	0.0450	0.0448	0.8559
20-FEB-2020	530309	16.50	16.50	0.0000	0.0286	0.0277	0.5292
20-FEB-2020	530313	19.05	20.05	-0.0512	0.0391	0.0399	0.7623
20-FEB-2020	530315	45.10	43.90	0.0270	0.0206	0.0210	0.4012
20-FEB-2020	530317	16.05	17.70	-0.0979	0.0425	0.0477	0.9113
20-FEB-2020	530331	82.20	86.50	-0.0510	0.0383	0.0392	0.7489
20-FEB-2020	530341	170.45	179.20	-0.0501	0.0384	0.0392	0.7489
20-FEB-2020	530355	136.80	127.20	0.0728	0.0424	0.0448	0.8559
20-FEB-2020	530357	4.25	4.47	-0.0505	0.0045	0.0131	0.2503
20-FEB-2020	530369	14.50	14.00	0.0351	0.0318	0.0320	0.6114
20-FEB-2020	530389	11.80	11.80	0.0000	0.0025	0.0024	0.0459
20-FEB-2020	530401	25.00	25.00	0.0000	0.0218	0.0211	0.4031
20-FEB-2020	530403	9.24	9.24	0.0000	0.0086	0.0083	0.1586
20-FEB-2020	530405	4.05	3.86	0.0480	0.0296	0.0310	0.5923
20-FEB-2020	530407	6.86	6.86	0.0000	0.0111	0.0108	0.2063
20-FEB-2020	530419	21.00	21.25	-0.0118	0.0388	0.0377	0.7203
20-FEB-2020	530421	2.82	2.82	0.0000	0.0196	0.0190	0.3630
20-FEB-2020	530427	12.67	12.67	0.0000	0.0374	0.0363	0.6935
20-FEB-2020	530429	4.16	4.16	0.0000	0.0285	0.0276	0.5273
20-FEB-2020	530431	42.80	42.85	-0.0012	0.0180	0.0175	0.3343
20-FEB-2020	530433	17.40	17.05	0.0203	0.0469	0.0457	0.8731
20-FEB-2020	530441	476.00	476.00	0.0000	0.0093	0.0090	0.1719
20-FEB-2020	530443	4.12	4.12	0.0000	0.0068	0.0066	0.1261
20-FEB-2020	530445	1.26	1.26	0.0000	0.0096	0.0093	0.1777
20-FEB-2020	530449	22.85	22.85	0.0000	0.0112	0.0109	0.2082
20-FEB-2020	530457	2.71	2.71	0.0000	0.0135	0.0131	0.2503
20-FEB-2020	530459	17.90	17.15	0.0428	0.0306	0.0315	0.6018
20-FEB-2020	530461	4.76	4.77	-0.0021	0.0465	0.0451	0.8616
20-FEB-2020	530469	2.66	2.66	0.0000	0.0199	0.0193	0.3687
20-FEB-2020	530475	19.10	19.10	0.0000	0.0074	0.0072	0.1376
20-FEB-2020	530477	90.80	88.00	0.0313	0.0227	0.0233	0.4451
20-FEB-2020	530499	258.50	252.95	0.0217	0.0344	0.0338	0.6457
20-FEB-2020	530521	47.95	51.70	-0.0753	0.0465	0.0487	0.9304
20-FEB-2020	530525	1.30	1.30	0.0000	0.0026	0.0025	0.0478
20-FEB-2020	530533	48.45	48.45	0.0000	0.0171	0.0166	0.3171
20-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530543	7.60	7.55	0.0066	0.0280	0.0272	0.5197
20-FEB-2020	530545	87.00	83.60	0.0399	0.0366	0.0368	0.7031
20-FEB-2020	530557	0.19	0.19	0.0000	0.0095	0.0092	0.1758
20-FEB-2020	530565	1.86	1.86	0.0000	0.0110	0.0107	0.2044
20-FEB-2020	530571	1.81	1.81	0.0000	0.0146	0.0142	0.2713
20-FEB-2020	530577	29.00	29.30	-0.0103	0.0301	0.0293	0.5598
20-FEB-2020	530579	2.56	2.40	0.0645	0.0360	0.0383	0.7317
20-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
20-FEB-2020	530585	72.85	76.45	-0.0482	0.0446	0.0448	0.8559
20-FEB-2020	530589	53.80	52.35	0.0273	0.0369	0.0364	0.6954
20-FEB-2020	530595	6.60	6.60	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	530601	2.35	2.35	0.0000	0.0149	0.0144	0.2751
20-FEB-2020	530609	4.70	4.70	0.0000	0.0315	0.0305	0.5827
20-FEB-2020	530611	0.27	0.27	0.0000	0.0104	0.0101	0.1930
20-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530617	23.30	24.50	-0.0502	0.0245	0.0267	0.5101
20-FEB-2020	530621	20.50	21.95	-0.0683	0.0559	0.0567	1.0833
20-FEB-2020	530627	154.20	157.70	-0.0224	0.0284	0.0281	0.5368
20-FEB-2020	530643	32.00	33.30	-0.0398	0.0480	0.0475	0.9075
20-FEB-2020	530663	0.70	0.73	-0.0420	0.0353	0.0357	0.6820
20-FEB-2020	530665	1.04	1.00	0.0392	0.0315	0.0320	0.6114
20-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530675	12.60	12.60	0.0000	0.0199	0.0193	0.3687
20-FEB-2020	530677	18.01	17.16	0.0483	0.0460	0.0461	0.8807
20-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530689	18.90	18.90	0.0000	0.0391	0.0379	0.7241
20-FEB-2020	530695	11.90	11.90	0.0000	0.0315	0.0305	0.5827
20-FEB-2020	530697	38.00	38.50	-0.0131	0.0281	0.0274	0.5235
20-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530709	16.39	15.61	0.0488	0.0252	0.0272	0.5197
20-FEB-2020	530711	27.05	27.60	-0.0201	0.0304	0.0299	0.5712
20-FEB-2020	530713	3.89	3.89	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	530723	50.75	50.75	0.0000	0.0181	0.0175	0.3343
20-FEB-2020	530733	16.65	17.50	-0.0498	0.0243	0.0265	0.5063
20-FEB-2020	530735	5.94	5.94	0.0000	0.0216	0.0209	0.3993
20-FEB-2020	530741	18.25	18.25	0.0000	0.0250	0.0242	0.4623
20-FEB-2020	530747	3.72	3.72	0.0000	0.0039	0.0038	0.0726
20-FEB-2020	530755	6.03	5.75	0.0475	0.0191	0.0219	0.4184
20-FEB-2020	530765	1.42	1.42	0.0000	0.0217	0.0210	0.4012
20-FEB-2020	530771	9.37	9.37	0.0000	0.0335	0.0325	0.6209
20-FEB-2020	530777	6.96	6.96	0.0000	0.0160	0.0155	0.2961
20-FEB-2020	530779	2.08	2.18	-0.0470	0.0242	0.0261	0.4986
20-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
20-FEB-2020	530787	7.00	7.00	0.0000	0.0056	0.0054	0.1032
20-FEB-2020	530789	87.00	91.35	-0.0488	0.0372	0.0380	0.7260
20-FEB-2020	530795	4.70	4.70	0.0000	0.0039	0.0038	0.0726
20-FEB-2020	530797	16.00	16.00	0.0000	0.0050	0.0048	0.0917
20-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530809	15.71	15.43	0.0180	0.0100	0.0106	0.2025
20-FEB-2020	530815	21.60	21.60	0.0000	0.0515	0.0499	0.9533
20-FEB-2020	530821	23.60	23.60	0.0000	0.0248	0.0240	0.4585
20-FEB-2020	530825	22.20	21.45	0.0344	0.0523	0.0514	0.9820
20-FEB-2020	530829	10.74	11.29	-0.0499	0.0335	0.0347	0.6629
20-FEB-2020	530839	2.30	2.30	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	530841	6.50	6.50	0.0000	0.0027	0.0026	0.0497
20-FEB-2020	530845	127.45	121.40	0.0486	0.0455	0.0457	0.8731
20-FEB-2020	530853	21.00	20.80	0.0096	0.0257	0.0250	0.4776
20-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530859	6.63	6.63	0.0000	0.0043	0.0042	0.0802
20-FEB-2020	530879	129.30	130.60	-0.0100	0.0745	0.0723	1.3813
20-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530883	15.15	15.00	0.0100	0.0233	0.0227	0.4337
20-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530897	53.00	54.65	-0.0307	0.0323	0.0322	0.6152
20-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530907	16.70	16.70	0.0000	0.0138	0.0134	0.2560
20-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530915	3.42	3.42	0.0000	0.0287	0.0278	0.5311
20-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	530921	5.32	5.32	0.0000	0.0027	0.0026	0.0497
20-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
20-FEB-2020	530929	6.00	6.00	0.0000	0.0078	0.0076	0.1452
20-FEB-2020	530931	5.77	5.77	0.0000	0.0192	0.0186	0.3554
20-FEB-2020	530951	29.05	28.05	0.0350	0.0626	0.0613	1.1711
20-FEB-2020	530953	23.00	24.20	-0.0509	0.0258	0.0279	0.5330
20-FEB-2020	530959	9.38	9.43	-0.0053	0.0405	0.0393	0.7508
20-FEB-2020	530973	26.95	28.35	-0.0506	0.0188	0.0220	0.4203
20-FEB-2020	530977	36.00	35.70	0.0084	0.0593	0.0575	1.0985
20-FEB-2020	530979	44.95	46.35	-0.0307	0.0246	0.0250	0.4776
20-FEB-2020	530985	9.75	10.25	-0.0500	0.0261	0.0281	0.5368
20-FEB-2020	530991	8.30	8.30	0.0000	0.0378	0.0366	0.6992
20-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	530997	3.28	3.33	-0.0151	0.0360	0.0351	0.6706
20-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531017	6.50	6.50	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	531025	0.46	0.46	0.0000	0.0035	0.0034	0.0650
20-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531029	6.32	6.32	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	531041	154.40	143.60	0.0725	0.0231	0.0286	0.5464
20-FEB-2020	531043	8.10	8.10	0.0000	0.0128	0.0124	0.2369
20-FEB-2020	531049	6.45	6.45	0.0000	0.0122	0.0118	0.2254
20-FEB-2020	531051	14.35	14.35	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531067	6.80	6.80	0.0000	0.0109	0.0106	0.2025
20-FEB-2020	531069	329.90	314.20	0.0488	0.0359	0.0368	0.7031
20-FEB-2020	531080	20.05	20.05	0.0000	0.0158	0.0153	0.2923
20-FEB-2020	531083	4.75	5.00	-0.0513	0.0411	0.0418	0.7986
20-FEB-2020	531088	26.10	26.10	0.0000	0.0249	0.0241	0.4604
20-FEB-2020	531091	16.40	16.50	-0.0061	0.0127	0.0124	0.2369
20-FEB-2020	531099	2.35	2.47	-0.0498	0.0181	0.0214	0.4088
20-FEB-2020	531109	28.15	29.55	-0.0485	0.0424	0.0428	0.8177
20-FEB-2020	531111	8.09	8.09	0.0000	0.0184	0.0178	0.3401
20-FEB-2020	531112	30.60	30.40	0.0066	0.0253	0.0246	0.4700
20-FEB-2020	531119	6.25	6.25	0.0000	0.0080	0.0078	0.1490
20-FEB-2020	531126	1.97	1.97	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	531127	7.31	7.69	-0.0507	0.0232	0.0257	0.4910
20-FEB-2020	531129	11.40	12.00	-0.0513	0.0323	0.0337	0.6438
20-FEB-2020	531137	0.58	0.58	0.0000	0.0113	0.0110	0.2102
20-FEB-2020	531146	305.65	306.90	-0.0041	0.0222	0.0215	0.4108
20-FEB-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531155	6.03	6.03	0.0000	0.0335	0.0325	0.6209
20-FEB-2020	531156	25.40	25.40	0.0000	0.0032	0.0031	0.0592
20-FEB-2020	531157	2.89	2.89	0.0000	0.0176	0.0171	0.3267
20-FEB-2020	531158	6.10	6.10	0.0000	0.0296	0.0287	0.5483
20-FEB-2020	531161	46.50	49.00	-0.0524	0.0412	0.0420	0.8024
20-FEB-2020	531163	47.15	45.50	0.0356	0.0680	0.0665	1.2705
20-FEB-2020	531164	0.32	0.32	0.0000	0.0045	0.0044	0.0841
20-FEB-2020	531169	46.00	46.00	0.0000	0.0154	0.0149	0.2847
20-FEB-2020	531172	18.30	18.30	0.0000	0.0054	0.0052	0.0993
20-FEB-2020	531173	8.47	8.43	0.0047	0.0330	0.0320	0.6114
20-FEB-2020	531175	0.19	0.19	0.0000	0.0141	0.0137	0.2617
20-FEB-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531190	9.29	9.29	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	531192	1.57	1.57	0.0000	0.0034	0.0033	0.0630
20-FEB-2020	531196	2.56	2.56	0.0000	0.0066	0.0064	0.1223
20-FEB-2020	531198	0.82	0.79	0.0373	0.0330	0.0333	0.6362
20-FEB-2020	531199	28.90	30.40	-0.0506	0.0268	0.0288	0.5502
20-FEB-2020	531201	140.00	140.00	0.0000	0.0282	0.0273	0.5216
20-FEB-2020	531206	9.31	9.50	-0.0202	0.0060	0.0076	0.1452
20-FEB-2020	531207	1.17	1.23	-0.0500	0.0331	0.0344	0.6572
20-FEB-2020	531210	9.00	9.00	0.0000	0.0225	0.0218	0.4165
20-FEB-2020	531211	6.19	6.03	0.0262	0.0365	0.0360	0.6878
20-FEB-2020	531212	18.70	18.70	0.0000	0.0179	0.0174	0.3324
20-FEB-2020	531215	27.75	28.65	-0.0319	0.0476	0.0468	0.8941
20-FEB-2020	531216	4.62	4.77	-0.0320	0.0317	0.0317	0.6056
20-FEB-2020	531219	1.42	1.42	0.0000	0.0139	0.0135	0.2579
20-FEB-2020	531221	4.68	4.68	0.0000	0.0132	0.0128	0.2445
20-FEB-2020	531223	13.23	13.23	0.0000	0.0374	0.0363	0.6935
20-FEB-2020	531225	13.05	13.31	-0.0197	0.0191	0.0191	0.3649
20-FEB-2020	531227	11.40	11.40	0.0000	0.0165	0.0160	0.3057
20-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531233	2.61	2.39	0.0881	0.0534	0.0561	1.0718
20-FEB-2020	531234	83.55	82.60	0.0114	0.0485	0.0471	0.8998
20-FEB-2020	531235	10.70	10.70	0.0000	0.0218	0.0211	0.4031
20-FEB-2020	531237	7.07	7.07	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	531246	7.56	7.95	-0.0503	0.0171	0.0207	0.3955
20-FEB-2020	531252	8.60	8.44	0.0188	0.0222	0.0220	0.4203
20-FEB-2020	531253	110.95	109.00	0.0177	0.0341	0.0333	0.6362
20-FEB-2020	531254	19.45	19.45	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	531255	13.90	13.90	0.0000	0.0215	0.0208	0.3974
20-FEB-2020	531257	2.05	1.96	0.0449	0.0118	0.0159	0.3038
20-FEB-2020	531259	3.42	3.59	-0.0485	0.0112	0.0161	0.3076
20-FEB-2020	531260	7.78	7.78	0.0000	0.0153	0.0148	0.2828
20-FEB-2020	531265	6.94	6.94	0.0000	0.0052	0.0050	0.0955
20-FEB-2020	531268	9.45	9.45	0.0000	0.0183	0.0177	0.3382
20-FEB-2020	531272	5.88	6.00	-0.0202	0.0016	0.0052	0.0993
20-FEB-2020	531273	13.50	13.45	0.0037	0.0291	0.0282	0.5388
20-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531278	35.00	35.00	0.0000	0.0226	0.0219	0.4184
20-FEB-2020	531279	13.30	13.95	-0.0477	0.0215	0.0239	0.4566
20-FEB-2020	531280	7.90	7.90	0.0000	0.0066	0.0064	0.1223
20-FEB-2020	531281	3.90	3.90	0.0000	0.0201	0.0195	0.3725
20-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531287	36.20	35.10	0.0309	0.0219	0.0225	0.4299
20-FEB-2020	531288	4.60	4.60	0.0000	0.0023	0.0022	0.0420
20-FEB-2020	531289	29.00	29.45	-0.0154	0.0672	0.0653	1.2476
20-FEB-2020	531297	39.95	42.00	-0.0500	0.0374	0.0383	0.7317
20-FEB-2020	531300	3.60	3.60	0.0000	0.0231	0.0224	0.4280
20-FEB-2020	531304	11.18	11.18	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	531306	424.95	426.90	-0.0046	0.0259	0.0251	0.4795
20-FEB-2020	531307	1.47	1.50	-0.0202	0.0568	0.0553	1.0565
20-FEB-2020	531310	6.00	6.00	0.0000	0.0037	0.0036	0.0688
20-FEB-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
20-FEB-2020	531319	1.81	1.81	0.0000	0.0078	0.0076	0.1452
20-FEB-2020	531323	6.98	6.98	0.0000	0.0111	0.0108	0.2063
20-FEB-2020	531324	14.00	13.93	0.0050	0.0137	0.0133	0.2541
20-FEB-2020	531327	2.38	2.38	0.0000	0.0171	0.0166	0.3171
20-FEB-2020	531328	3.28	3.28	0.0000	0.0208	0.0202	0.3859
20-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531336	7.30	7.30	0.0000	0.0060	0.0058	0.1108
20-FEB-2020	531338	11.60	11.60	0.0000	0.0076	0.0074	0.1414
20-FEB-2020	531340	13.30	14.00	-0.0513	0.0277	0.0296	0.5655
20-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531343	3.61	3.61	0.0000	0.0066	0.0064	0.1223
20-FEB-2020	531346	24.20	24.20	0.0000	0.0293	0.0284	0.5426
20-FEB-2020	531352	7.33	7.33	0.0000	0.0156	0.0151	0.2885
20-FEB-2020	531357	0.97	0.97	0.0000	0.0031	0.0030	0.0573
20-FEB-2020	531358	88.95	89.90	-0.0106	0.0298	0.0290	0.5540
20-FEB-2020	531359	99.00	100.00	-0.0101	0.0341	0.0332	0.6343
20-FEB-2020	531360	7.45	7.45	0.0000	0.0084	0.0081	0.1548
20-FEB-2020	531364	14.20	14.20	0.0000	0.0146	0.0142	0.2713
20-FEB-2020	531370	3.19	3.35	-0.0489	0.0270	0.0288	0.5502
20-FEB-2020	531380	42.30	42.30	0.0000	0.0242	0.0235	0.4490
20-FEB-2020	531387	5.12	5.12	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	531390	14.20	14.20	0.0000	0.0297	0.0288	0.5502
20-FEB-2020	531395	11.26	11.26	0.0000	0.0020	0.0019	0.0363
20-FEB-2020	531396	1.29	1.31	-0.0154	0.0273	0.0267	0.5101
20-FEB-2020	531397	6.24	6.24	0.0000	0.0054	0.0052	0.0993
20-FEB-2020	531398	70.00	70.00	0.0000	0.0147	0.0143	0.2732
20-FEB-2020	531402	2.76	2.76	0.0000	0.0180	0.0175	0.3343
20-FEB-2020	531406	24.05	24.05	0.0000	0.0027	0.0026	0.0497
20-FEB-2020	531409	10.39	10.39	0.0000	0.0146	0.0142	0.2713
20-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531412	89.55	90.55	-0.0111	0.0196	0.0192	0.3668
20-FEB-2020	531413	3.89	3.89	0.0000	0.0112	0.0109	0.2082
20-FEB-2020	531416	14.40	14.40	0.0000	0.0196	0.0190	0.3630
20-FEB-2020	531417	0.30	0.30	0.0000	0.0185	0.0179	0.3420
20-FEB-2020	531420	2.79	2.79	0.0000	0.0078	0.0076	0.1452
20-FEB-2020	531429	1.69	1.69	0.0000	0.0173	0.0168	0.3210
20-FEB-2020	531433	1.08	1.08	0.0000	0.0039	0.0038	0.0726
20-FEB-2020	531436	3.92	3.92	0.0000	0.0312	0.0302	0.5770
20-FEB-2020	531437	22.45	21.05	0.0644	0.0489	0.0500	0.9552
20-FEB-2020	531444	5.30	5.30	0.0000	0.0074	0.0072	0.1376
20-FEB-2020	531447	1.09	1.09	0.0000	0.0097	0.0094	0.1796
20-FEB-2020	531449	156.50	164.50	-0.0499	0.0252	0.0273	0.5216
20-FEB-2020	531454	9.47	10.34	-0.0879	0.0537	0.0563	1.0756
20-FEB-2020	531456	0.35	0.35	0.0000	0.0189	0.0183	0.3496
20-FEB-2020	531460	4.13	4.13	0.0000	0.0065	0.0063	0.1204
20-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531471	7.37	7.72	-0.0464	0.0398	0.0402	0.7680
20-FEB-2020	531472	5.15	5.10	0.0098	0.0389	0.0378	0.7222
20-FEB-2020	531479	1.78	1.78	0.0000	0.0078	0.0076	0.1452
20-FEB-2020	531489	33.40	31.00	0.0746	0.0447	0.0470	0.8979
20-FEB-2020	531494	12.49	12.84	-0.0276	0.0355	0.0351	0.6706
20-FEB-2020	531496	0.96	0.92	0.0426	0.0165	0.0191	0.3649
20-FEB-2020	531499	2.23	2.34	-0.0481	0.0294	0.0308	0.5884
20-FEB-2020	531502	0.60	0.59	0.0168	0.0170	0.0170	0.3248
20-FEB-2020	531503	12.05	12.65	-0.0486	0.0289	0.0304	0.5808
20-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531512	2.56	2.55	0.0039	0.0381	0.0370	0.7069
20-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531525	17.00	17.00	0.0000	0.0250	0.0242	0.4623
20-FEB-2020	531533	4.15	4.15	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	531539	21.20	21.05	0.0071	0.0253	0.0246	0.4700
20-FEB-2020	531540	20.80	20.80	0.0000	0.0227	0.0220	0.4203
20-FEB-2020	531541	3.23	3.23	0.0000	0.0138	0.0134	0.2560
20-FEB-2020	531550	2.17	2.17	0.0000	0.0076	0.0074	0.1414
20-FEB-2020	531552	2.90	2.90	0.0000	0.0142	0.0138	0.2636
20-FEB-2020	531553	9.98	9.98	0.0000	0.0085	0.0082	0.1567
20-FEB-2020	531557	3.67	3.67	0.0000	0.0115	0.0111	0.2121
20-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
20-FEB-2020	531568	0.52	0.52	0.0000	0.0203	0.0197	0.3764
20-FEB-2020	531574	8.19	8.19	0.0000	0.0161	0.0156	0.2980
20-FEB-2020	531578	1.50	1.50	0.0000	0.0115	0.0111	0.2121
20-FEB-2020	531582	8.67	8.67	0.0000	0.0327	0.0317	0.6056
20-FEB-2020	531583	3.43	3.43	0.0000	0.0282	0.0273	0.5216
20-FEB-2020	531585	5.25	5.25	0.0000	0.0196	0.0190	0.3630
20-FEB-2020	531591	0.95	0.95	0.0000	0.0339	0.0329	0.6286
20-FEB-2020	531592	13.30	14.00	-0.0513	0.0241	0.0265	0.5063
20-FEB-2020	531594	4.79	4.79	0.0000	0.0119	0.0115	0.2197
20-FEB-2020	531600	36.00	36.00	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	531608	12.90	13.54	-0.0484	0.0349	0.0359	0.6859
20-FEB-2020	531609	76.95	76.95	0.0000	0.0223	0.0216	0.4127
20-FEB-2020	531613	0.78	0.78	0.0000	0.0163	0.0158	0.3019
20-FEB-2020	531616	103.10	103.10	0.0000	0.0363	0.0352	0.6725
20-FEB-2020	531621	3.29	3.29	0.0000	0.0123	0.0119	0.2273
20-FEB-2020	531626	3.10	3.20	-0.0317	0.0122	0.0142	0.2713
20-FEB-2020	531635	17.10	18.00	-0.0513	0.0149	0.0191	0.3649
20-FEB-2020	531637	5.94	5.94	0.0000	0.0153	0.0148	0.2828
20-FEB-2020	531638	27.95	27.95	0.0000	0.0247	0.0239	0.4566
20-FEB-2020	531644	10.00	10.00	0.0000	0.0125	0.0121	0.2312
20-FEB-2020	531648	0.51	0.51	0.0000	0.0140	0.0136	0.2598
20-FEB-2020	531650	1.40	1.40	0.0000	0.0214	0.0207	0.3955
20-FEB-2020	531651	28.50	28.50	0.0000	0.0167	0.0162	0.3095
20-FEB-2020	531652	18.55	18.55	0.0000	0.0058	0.0056	0.1070
20-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531663	0.49	0.49	0.0000	0.0035	0.0034	0.0650
20-FEB-2020	531667	20.90	21.90	-0.0467	0.0180	0.0209	0.3993
20-FEB-2020	531668	0.52	0.51	0.0194	0.0215	0.0214	0.4088
20-FEB-2020	531672	14.41	14.41	0.0000	0.0065	0.0063	0.1204
20-FEB-2020	531673	11.50	12.00	-0.0426	0.0281	0.0292	0.5579
20-FEB-2020	531676	10.26	10.26	0.0000	0.0189	0.0183	0.3496
20-FEB-2020	531680	3.55	3.55	0.0000	0.0193	0.0187	0.3573
20-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531682	0.63	0.63	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	531686	0.34	0.35	-0.0290	0.0138	0.0151	0.2885
20-FEB-2020	531688	24.40	26.00	-0.0635	0.0443	0.0457	0.8731
20-FEB-2020	531692	0.40	0.40	0.0000	0.0211	0.0205	0.3917
20-FEB-2020	531694	9.50	9.95	-0.0463	0.0340	0.0349	0.6668
20-FEB-2020	531716	4.90	4.90	0.0000	0.0143	0.0139	0.2656
20-FEB-2020	531719	322.25	320.10	0.0067	0.0369	0.0358	0.6840
20-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531726	52.25	54.90	-0.0495	0.0329	0.0341	0.6515
20-FEB-2020	531727	14.15	14.05	0.0071	0.0383	0.0372	0.7107
20-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531737	0.53	0.52	0.0190	0.0160	0.0162	0.3095
20-FEB-2020	531739	2.30	2.32	-0.0087	0.0361	0.0351	0.6706
20-FEB-2020	531744	34.25	34.25	0.0000	0.0227	0.0220	0.4203
20-FEB-2020	531752	0.19	0.19	0.0000	0.0140	0.0136	0.2598
20-FEB-2020	531758	5.90	5.90	0.0000	0.0053	0.0051	0.0974
20-FEB-2020	531762	6.40	6.12	0.0447	0.0313	0.0323	0.6171
20-FEB-2020	531769	5.15	5.15	0.0000	0.0259	0.0251	0.4795
20-FEB-2020	531771	5.50	5.50	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	531775	0.20	0.20	0.0000	0.0093	0.0090	0.1719
20-FEB-2020	531778	1.52	1.52	0.0000	0.0215	0.0208	0.3974
20-FEB-2020	531780	1.38	1.45	-0.0495	0.0144	0.0185	0.3534
20-FEB-2020	531784	0.80	0.80	0.0000	0.0043	0.0042	0.0802
20-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531802	22.50	22.50	0.0000	0.0272	0.0264	0.5044
20-FEB-2020	531810	26.00	26.00	0.0000	0.0166	0.0161	0.3076
20-FEB-2020	531813	26.00	24.80	0.0473	0.0237	0.0257	0.4910
20-FEB-2020	531814	6.00	5.94	0.0101	0.0384	0.0373	0.7126
20-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531822	103.00	102.50	0.0049	0.0194	0.0188	0.3592
20-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531834	0.98	0.98	0.0000	0.0039	0.0038	0.0726
20-FEB-2020	531841	8.50	8.50	0.0000	0.0039	0.0038	0.0726
20-FEB-2020	531842	9.80	10.06	-0.0262	0.0334	0.0330	0.6305
20-FEB-2020	531846	13.35	13.35	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531847	808.00	808.00	0.0000	0.0194	0.0188	0.3592
20-FEB-2020	531859	54.50	51.90	0.0489	0.0394	0.0400	0.7642
20-FEB-2020	531861	15.50	16.15	-0.0411	0.0409	0.0409	0.7814
20-FEB-2020	531862	154.05	157.80	-0.0241	0.0793	0.0771	1.4730
20-FEB-2020	531867	5.04	5.30	-0.0503	0.0301	0.0317	0.6056
20-FEB-2020	531869	14.20	14.45	-0.0175	0.0319	0.0312	0.5961
20-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531878	0.94	0.94	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	531881	7.61	7.99	-0.0487	0.0303	0.0317	0.6056
20-FEB-2020	531887	9.73	9.73	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	531888	26.45	26.70	-0.0094	0.0460	0.0447	0.8540
20-FEB-2020	531889	0.69	0.69	0.0000	0.0213	0.0207	0.3955
20-FEB-2020	531893	1.00	1.00	0.0000	0.0133	0.0129	0.2465
20-FEB-2020	531900	4.95	4.72	0.0476	0.0379	0.0385	0.7355
20-FEB-2020	531902	13.25	13.25	0.0000	0.0109	0.0106	0.2025
20-FEB-2020	531904	0.19	0.19	0.0000	0.0021	0.0020	0.0382
20-FEB-2020	531909	6.27	6.27	0.0000	0.0095	0.0092	0.1758
20-FEB-2020	531910	1.24	1.24	0.0000	0.0038	0.0037	0.0707
20-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531913	5.98	5.98	0.0000	0.0084	0.0081	0.1548
20-FEB-2020	531917	0.77	0.81	-0.0506	0.0333	0.0346	0.6610
20-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531923	15.55	15.55	0.0000	0.0162	0.0157	0.2999
20-FEB-2020	531925	0.37	0.37	0.0000	0.0329	0.0319	0.6094
20-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	531929	1.85	1.85	0.0000	0.0040	0.0039	0.0745
20-FEB-2020	531930	7.94	7.94	0.0000	0.0034	0.0033	0.0630
20-FEB-2020	531931	15.85	15.85	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531950	1.01	1.01	0.0000	0.0991	0.0961	1.8360
20-FEB-2020	531952	48.80	46.95	0.0386	0.0285	0.0292	0.5579
20-FEB-2020	531962	8.00	8.00	0.0000	0.0170	0.0165	0.3152
20-FEB-2020	531968	17.10	17.10	0.0000	0.0157	0.0152	0.2904
20-FEB-2020	531972	9.03	9.03	0.0000	0.0032	0.0031	0.0592
20-FEB-2020	531977	3.19	3.00	0.0614	0.0607	0.0607	1.1597
20-FEB-2020	531979	41.90	41.90	0.0000	0.0373	0.0362	0.6916
20-FEB-2020	531980	5.00	5.00	0.0000	0.0160	0.0155	0.2961
20-FEB-2020	531982	31.15	31.15	0.0000	0.0112	0.0109	0.2082
20-FEB-2020	531989	2.26	2.26	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	531991	0.30	0.30	0.0000	0.0084	0.0081	0.1548
20-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	531996	1.38	1.38	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	532001	14.25	14.25	0.0000	0.0308	0.0299	0.5712
20-FEB-2020	532005	8.91	8.91	0.0000	0.0089	0.0086	0.1643
20-FEB-2020	532007	7.03	7.03	0.0000	0.0353	0.0342	0.6534
20-FEB-2020	532011	16.95	16.95	0.0000	0.0047	0.0046	0.0879
20-FEB-2020	532015	1.35	1.41	-0.0435	0.0298	0.0308	0.5884
20-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	532022	3.05	3.25	-0.0635	0.0695	0.0692	1.3221
20-FEB-2020	532024	5.60	5.60	0.0000	0.0106	0.0103	0.1968
20-FEB-2020	532025	2.38	2.38	0.0000	0.0147	0.0143	0.2732
20-FEB-2020	532029	57.00	57.00	0.0000	0.0150	0.0145	0.2770
20-FEB-2020	532034	0.91	0.87	0.0450	0.0311	0.0321	0.6133
20-FEB-2020	532035	3.48	3.48	0.0000	0.0264	0.0256	0.4891
20-FEB-2020	532038	2.47	2.47	0.0000	0.0257	0.0249	0.4757
20-FEB-2020	532039	26.65	26.40	0.0094	0.0294	0.0286	0.5464
20-FEB-2020	532041	2.08	1.99	0.0442	0.0258	0.0273	0.5216
20-FEB-2020	532042	12.00	12.00	0.0000	0.0054	0.0052	0.0993
20-FEB-2020	532053	17.05	17.70	-0.0374	0.0327	0.0330	0.6305
20-FEB-2020	532056	7.65	8.00	-0.0447	0.0282	0.0295	0.5636
20-FEB-2020	532057	67.00	67.00	0.0000	0.0058	0.0056	0.1070
20-FEB-2020	532067	86.40	87.05	-0.0075	0.0488	0.0473	0.9037
20-FEB-2020	532070	7.34	7.72	-0.0505	0.0414	0.0420	0.8024
20-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	532078	10.14	10.14	0.0000	0.0074	0.0072	0.1376
20-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	532090	0.28	0.28	0.0000	0.0167	0.0162	0.3095
20-FEB-2020	532092	9.96	10.00	-0.0040	0.0354	0.0343	0.6553
20-FEB-2020	532100	1.80	1.80	0.0000	0.0132	0.0128	0.2445
20-FEB-2020	532102	4.65	4.65	0.0000	0.0355	0.0344	0.6572
20-FEB-2020	532113	0.76	0.76	0.0000	0.0053	0.0051	0.0974
20-FEB-2020	532114	0.91	0.91	0.0000	0.0234	0.0227	0.4337
20-FEB-2020	532124	11.67	11.13	0.0474	0.0260	0.0278	0.5311
20-FEB-2020	532139	0.69	0.69	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	532140	9.90	9.90	0.0000	0.0176	0.0171	0.3267
20-FEB-2020	532145	5.61	5.55	0.0108	0.0540	0.0524	1.0011
20-FEB-2020	532154	1.49	1.49	0.0000	0.0263	0.0255	0.4872
20-FEB-2020	532159	70.00	69.05	0.0137	0.0379	0.0369	0.7050
20-FEB-2020	532160	0.76	0.73	0.0403	0.0247	0.0259	0.4948
20-FEB-2020	532166	0.27	0.27	0.0000	0.0334	0.0324	0.6190
20-FEB-2020	532183	0.66	0.66	0.0000	0.0272	0.0264	0.5044
20-FEB-2020	532217	1.96	1.96	0.0000	0.0149	0.0144	0.2751
20-FEB-2020	532230	29.10	30.50	-0.0470	0.0332	0.0342	0.6534
20-FEB-2020	532262	661.00	690.00	-0.0429	0.0187	0.0210	0.4012
20-FEB-2020	532271	1.24	1.17	0.0581	0.0515	0.0519	0.9915
20-FEB-2020	532275	0.43	0.45	-0.0455	0.0225	0.0245	0.4681
20-FEB-2020	532284	24.00	23.85	0.0063	0.0468	0.0454	0.8674
20-FEB-2020	532304	16.80	16.80	0.0000	0.0145	0.0141	0.2694
20-FEB-2020	532316	0.94	0.94	0.0000	0.0216	0.0209	0.3993
20-FEB-2020	532320	5.80	5.80	0.0000	0.0169	0.0164	0.3133
20-FEB-2020	532323	11.31	11.51	-0.0175	0.0248	0.0244	0.4662
20-FEB-2020	532329	47.25	46.35	0.0192	0.0501	0.0488	0.9323
20-FEB-2020	532330	2.82	2.86	-0.0141	0.0287	0.0280	0.5349
20-FEB-2020	532333	16.45	16.85	-0.0240	0.0605	0.0590	1.1272
20-FEB-2020	532334	6.87	6.95	-0.0116	0.0380	0.0370	0.7069
20-FEB-2020	532336	0.21	0.21	0.0000	0.0197	0.0191	0.3649
20-FEB-2020	532340	1.40	1.40	0.0000	0.0202	0.0196	0.3745
20-FEB-2020	532344	23.75	23.80	-0.0021	0.0329	0.0319	0.6094
20-FEB-2020	532350	1.60	1.53	0.0447	0.0331	0.0339	0.6477
20-FEB-2020	532354	0.70	0.71	-0.0142	0.0180	0.0178	0.3401
20-FEB-2020	532355	1.00	1.00	0.0000	0.0196	0.0190	0.3630
20-FEB-2020	532359	0.19	0.19	0.0000	0.0115	0.0111	0.2121
20-FEB-2020	532362	30.00	30.00	0.0000	0.0322	0.0312	0.5961
20-FEB-2020	532372	39.50	38.30	0.0309	0.0399	0.0394	0.7527
20-FEB-2020	532373	19.90	19.90	0.0000	0.0453	0.0439	0.8387
20-FEB-2020	532378	0.99	0.96	0.0308	0.0263	0.0266	0.5082
20-FEB-2020	532379	2.61	2.49	0.0471	0.0339	0.0348	0.6649
20-FEB-2020	532380	4.06	4.25	-0.0457	0.0540	0.0535	1.0221
20-FEB-2020	532384	115.65	107.35	0.0745	0.0291	0.0336	0.6419
20-FEB-2020	532397	1.15	1.15	0.0000	0.0153	0.0148	0.2828
20-FEB-2020	532402	2.50	2.50	0.0000	0.0040	0.0039	0.0745
20-FEB-2020	532404	14.42	13.25	0.0846	0.0374	0.0418	0.7986
20-FEB-2020	532406	271.90	270.60	0.0048	0.0241	0.0234	0.4471
20-FEB-2020	532407	9.37	9.69	-0.0336	0.0313	0.0314	0.5999
20-FEB-2020	532410	10.00	10.00	0.0000	0.0429	0.0416	0.7948
20-FEB-2020	532425	1.70	1.70	0.0000	0.0117	0.0113	0.2159
20-FEB-2020	532435	54.85	55.00	-0.0027	0.0162	0.0157	0.2999
20-FEB-2020	532441	2.44	2.48	-0.0163	0.0360	0.0351	0.6706
20-FEB-2020	532444	0.49	0.49	0.0000	0.0030	0.0029	0.0554
20-FEB-2020	532455	4.84	4.61	0.0487	0.0312	0.0325	0.6209
20-FEB-2020	532459	23.20	23.20	0.0000	0.0250	0.0242	0.4623
20-FEB-2020	532467	0.70	0.70	0.0000	0.0175	0.0170	0.3248
20-FEB-2020	532468	5500.00	5427.70	0.0132	0.0235	0.0230	0.4394
20-FEB-2020	532485	400.90	403.45	-0.0063	0.0090	0.0089	0.1700
20-FEB-2020	532503	715.25	725.65	-0.0144	0.0232	0.0228	0.4356
20-FEB-2020	532626	207.15	205.55	0.0078	0.0353	0.0343	0.6553
20-FEB-2020	532645	0.37	0.36	0.0274	0.0152	0.0162	0.3095
20-FEB-2020	532656	1.43	1.40	0.0212	0.0374	0.0366	0.6992
20-FEB-2020	532701	4.08	4.08	0.0000	0.0400	0.0388	0.7413
20-FEB-2020	532723	2.28	2.28	0.0000	0.0236	0.0229	0.4375
20-FEB-2020	532742	2697.15	2609.80	0.0329	0.0228	0.0235	0.4490
20-FEB-2020	532745	40.70	42.20	-0.0362	0.0437	0.0433	0.8272
20-FEB-2020	532766	0.55	0.56	-0.0180	0.0139	0.0142	0.2713
20-FEB-2020	532806	8.62	8.22	0.0475	0.0306	0.0319	0.6094
20-FEB-2020	532825	0.28	0.29	-0.0351	0.0119	0.0144	0.2751
20-FEB-2020	532829	27.00	27.30	-0.0110	0.0586	0.0569	1.0871
20-FEB-2020	532841	120.45	118.40	0.0172	0.0270	0.0265	0.5063
20-FEB-2020	532855	32.00	33.25	-0.0383	0.0303	0.0308	0.5884
20-FEB-2020	532874	0.61	0.62	-0.0163	0.0297	0.0291	0.5560
20-FEB-2020	532879	31.10	31.10	0.0000	0.0307	0.0298	0.5693
20-FEB-2020	532893	24.30	24.45	-0.0062	0.0176	0.0171	0.3267
20-FEB-2020	532911	12.44	12.34	0.0081	0.0170	0.0166	0.3171
20-FEB-2020	532918	8.75	9.26	-0.0567	0.0419	0.0429	0.8196
20-FEB-2020	532933	14.50	14.05	0.0315	0.0265	0.0268	0.5120
20-FEB-2020	532957	11.81	11.25	0.0486	0.0265	0.0283	0.5407
20-FEB-2020	532972	3.25	3.19	0.0186	0.0178	0.0179	0.3420
20-FEB-2020	532975	1.67	1.62	0.0304	0.0250	0.0254	0.4853
20-FEB-2020	532986	33.25	33.00	0.0075	0.0663	0.0643	1.2284
20-FEB-2020	532992	7.00	7.00	0.0000	0.0166	0.0161	0.3076
20-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	533018	10.00	10.00	0.0000	0.0106	0.0103	0.1968
20-FEB-2020	533019	0.76	0.80	-0.0513	0.0112	0.0166	0.3171
20-FEB-2020	533033	358.70	367.30	-0.0237	0.0276	0.0274	0.5235
20-FEB-2020	533056	24.65	24.65	0.0000	0.0315	0.0305	0.5827
20-FEB-2020	533078	59.00	59.00	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	533095	1640.30	1585.00	0.0343	0.0231	0.0239	0.4566
20-FEB-2020	533101	51.25	53.90	-0.0504	0.0434	0.0439	0.8387
20-FEB-2020	533108	4.51	4.74	-0.0497	0.0381	0.0389	0.7432
20-FEB-2020	533149	1.22	1.17	0.0418	0.0329	0.0335	0.6400
20-FEB-2020	533167	16.60	15.85	0.0462	0.0315	0.0326	0.6228
20-FEB-2020	533170	57.60	59.00	-0.0240	0.0524	0.0511	0.9763
20-FEB-2020	533202	1.05	1.06	-0.0095	0.0500	0.0485	0.9266
20-FEB-2020	533210	20.40	20.30	0.0049	0.0359	0.0348	0.6649
20-FEB-2020	533212	48.30	46.00	0.0488	0.0342	0.0352	0.6725
20-FEB-2020	533213	34.00	34.65	-0.0189	0.0241	0.0238	0.4547
20-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
20-FEB-2020	533285	19.00	19.00	0.0000	0.0386	0.0374	0.7145
20-FEB-2020	533289	29.80	28.65	0.0394	0.0223	0.0237	0.4528
20-FEB-2020	533310	0.19	0.19	0.0000	0.0316	0.0306	0.5846
20-FEB-2020	533315	3.30	3.42	-0.0357	0.0356	0.0356	0.6801
20-FEB-2020	533427	17.00	17.00	0.0000	0.0069	0.0067	0.1280
20-FEB-2020	533477	240.00	244.85	-0.0200	0.0200	0.0200	0.3821
20-FEB-2020	533602	1.04	1.04	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	533608	47.80	50.00	-0.0450	0.0399	0.0402	0.7680
20-FEB-2020	533896	19.20	19.20	0.0000	0.0250	0.0242	0.4623
20-FEB-2020	534060	0.37	0.36	0.0274	0.0373	0.0368	0.7031
20-FEB-2020	534063	38.70	38.70	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	534064	8.04	8.04	0.0000	0.0198	0.0192	0.3668
20-FEB-2020	534190	6.82	6.82	0.0000	0.0018	0.0017	0.0325
20-FEB-2020	534338	11.49	12.00	-0.0434	0.0168	0.0195	0.3725
20-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	534535	1.89	1.98	-0.0465	0.0364	0.0371	0.7088
20-FEB-2020	534600	125.00	127.20	-0.0174	0.0291	0.0285	0.5445
20-FEB-2020	534612	10.85	11.42	-0.0512	0.0437	0.0442	0.8444
20-FEB-2020	534618	11.98	12.54	-0.0457	0.0425	0.0427	0.8158
20-FEB-2020	534623	49.55	46.60	0.0614	0.0271	0.0303	0.5789
20-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	534680	78.85	75.75	0.0401	0.0377	0.0378	0.7222
20-FEB-2020	534691	2.44	2.35	0.0376	0.0334	0.0337	0.6438
20-FEB-2020	534707	1.35	1.35	0.0000	0.0061	0.0059	0.1127
20-FEB-2020	534731	0.23	0.24	-0.0426	0.0324	0.0331	0.6324
20-FEB-2020	534732	4.20	4.20	0.0000	0.0036	0.0035	0.0669
20-FEB-2020	534733	3.00	3.00	0.0000	0.0029	0.0028	0.0535
20-FEB-2020	534734	0.51	0.50	0.0198	0.0143	0.0147	0.2808
20-FEB-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	534755	39.40	39.30	0.0025	0.0112	0.0109	0.2082
20-FEB-2020	534757	0.90	0.90	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	534920	0.65	0.65	0.0000	0.0067	0.0065	0.1242
20-FEB-2020	535204	3.87	3.87	0.0000	0.0223	0.0216	0.4127
20-FEB-2020	535205	2.95	2.95	0.0000	0.0088	0.0085	0.1624
20-FEB-2020	535267	5.40	5.27	0.0244	0.0319	0.0315	0.6018
20-FEB-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
20-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	535566	52.25	52.25	0.0000	0.0388	0.0376	0.7183
20-FEB-2020	535620	30.70	30.70	0.0000	0.0340	0.0330	0.6305
20-FEB-2020	535621	32.50	31.30	0.0376	0.0368	0.0368	0.7031
20-FEB-2020	535657	0.64	0.61	0.0480	0.0190	0.0219	0.4184
20-FEB-2020	535658	1.08	1.08	0.0000	0.0327	0.0317	0.6056
20-FEB-2020	535667	13.28	13.28	0.0000	0.0065	0.0063	0.1204
20-FEB-2020	535693	19.40	20.40	-0.0503	0.0187	0.0219	0.4184
20-FEB-2020	535694	0.27	0.27	0.0000	0.0145	0.0141	0.2694
20-FEB-2020	535719	2.00	2.00	0.0000	0.0079	0.0077	0.1471
20-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	536170	4.00	4.21	-0.0512	0.0389	0.0397	0.7585
20-FEB-2020	536264	52.40	51.45	0.0183	0.0310	0.0304	0.5808
20-FEB-2020	536493	424.05	396.60	0.0669	0.0284	0.0320	0.6114
20-FEB-2020	536565	1.94	1.94	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	536592	1.91	1.91	0.0000	0.0140	0.0136	0.2598
20-FEB-2020	536659	6.11	6.43	-0.0510	0.0431	0.0436	0.8330
20-FEB-2020	536672	5.76	6.06	-0.0508	0.0284	0.0302	0.5770
20-FEB-2020	536709	8.49	8.25	0.0287	0.0482	0.0473	0.9037
20-FEB-2020	536751	0.22	0.22	0.0000	0.0299	0.0290	0.5540
20-FEB-2020	536846	9.88	9.88	0.0000	0.0062	0.0060	0.1146
20-FEB-2020	536868	31.90	31.90	0.0000	0.0174	0.0169	0.3229
20-FEB-2020	536974	31.80	32.25	-0.0141	0.0713	0.0692	1.3221
20-FEB-2020	537069	7.05	7.10	-0.0071	0.0208	0.0202	0.3859
20-FEB-2020	537092	4.88	5.13	-0.0500	0.0444	0.0448	0.8559
20-FEB-2020	537253	15.70	16.45	-0.0467	0.0408	0.0412	0.7871
20-FEB-2020	537254	6.71	7.06	-0.0508	0.0445	0.0449	0.8578
20-FEB-2020	537259	368.00	355.00	0.0360	0.0325	0.0327	0.6247
20-FEB-2020	537326	8.13	8.55	-0.0504	0.0322	0.0336	0.6419
20-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	537524	1.84	1.93	-0.0478	0.0500	0.0499	0.9533
20-FEB-2020	537536	32.75	34.80	-0.0607	0.0394	0.0410	0.7833
20-FEB-2020	537707	30.50	30.50	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	537750	83.50	84.70	-0.0143	0.0200	0.0197	0.3764
20-FEB-2020	537800	0.27	0.27	0.0000	0.0445	0.0431	0.8234
20-FEB-2020	537838	4.83	4.83	0.0000	0.0103	0.0100	0.1910
20-FEB-2020	537839	11.08	11.08	0.0000	0.0150	0.0145	0.2770
20-FEB-2020	537840	39.95	39.95	0.0000	0.0143	0.0139	0.2656
20-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538019	9.62	9.66	-0.0041	0.0412	0.0400	0.7642
20-FEB-2020	538081	0.91	0.91	0.0000	0.0260	0.0252	0.4814
20-FEB-2020	538092	99.70	99.70	0.0000	0.0231	0.0224	0.4280
20-FEB-2020	538119	32.90	32.90	0.0000	0.0139	0.0135	0.2579
20-FEB-2020	538180	0.22	0.23	-0.0445	0.0333	0.0341	0.6515
20-FEB-2020	538212	0.24	0.24	0.0000	0.0098	0.0095	0.1815
20-FEB-2020	538351	8.87	9.05	-0.0201	0.0202	0.0202	0.3859
20-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538395	65.00	65.00	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	538401	60.00	58.00	0.0339	0.0278	0.0282	0.5388
20-FEB-2020	538422	0.19	0.19	0.0000	0.0176	0.0171	0.3267
20-FEB-2020	538423	0.40	0.40	0.0000	0.0305	0.0296	0.5655
20-FEB-2020	538432	37.20	37.00	0.0054	0.0190	0.0185	0.3534
20-FEB-2020	538433	0.19	0.19	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	538446	76.00	75.00	0.0132	0.0233	0.0228	0.4356
20-FEB-2020	538452	5.10	5.25	-0.0290	0.0371	0.0367	0.7012
20-FEB-2020	538464	0.20	0.20	0.0000	0.0284	0.0275	0.5254
20-FEB-2020	538465	20.75	20.75	0.0000	0.0104	0.0101	0.1930
20-FEB-2020	538476	3.56	3.50	0.0170	0.0242	0.0238	0.4547
20-FEB-2020	538521	18.00	18.20	-0.0110	0.0138	0.0137	0.2617
20-FEB-2020	538537	0.97	0.97	0.0000	0.0174	0.0169	0.3229
20-FEB-2020	538539	0.22	0.23	-0.0445	0.0231	0.0249	0.4757
20-FEB-2020	538540	0.19	0.19	0.0000	0.0052	0.0050	0.0955
20-FEB-2020	538541	9.54	9.54	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
20-FEB-2020	538556	59.00	59.00	0.0000	0.0052	0.0050	0.0955
20-FEB-2020	538557	3.61	3.54	0.0196	0.0235	0.0233	0.4451
20-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538564	79.95	81.00	-0.0130	0.0406	0.0395	0.7546
20-FEB-2020	538565	13.35	13.35	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	538566	492.05	494.90	-0.0058	0.0346	0.0336	0.6419
20-FEB-2020	538568	9.70	9.70	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	538569	83.30	83.30	0.0000	0.0081	0.0079	0.1509
20-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538596	5.71	5.71	0.0000	0.0118	0.0114	0.2178
20-FEB-2020	538597	0.45	0.45	0.0000	0.0240	0.0233	0.4451
20-FEB-2020	538607	2.47	2.36	0.0456	0.0350	0.0357	0.6820
20-FEB-2020	538608	2.49	2.49	0.0000	0.0077	0.0075	0.1433
20-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538610	52.00	52.00	0.0000	0.0059	0.0057	0.1089
20-FEB-2020	538611	21.50	21.50	0.0000	0.0180	0.0175	0.3343
20-FEB-2020	538634	33.20	34.10	-0.0267	0.0414	0.0407	0.7776
20-FEB-2020	538646	11.64	12.12	-0.0404	0.0334	0.0339	0.6477
20-FEB-2020	538647	8.25	8.25	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538653	0.23	0.23	0.0000	0.0230	0.0223	0.4260
20-FEB-2020	538674	3.04	3.04	0.0000	0.0042	0.0041	0.0783
20-FEB-2020	538706	53.15	54.20	-0.0196	0.0421	0.0411	0.7852
20-FEB-2020	538707	11.39	11.39	0.0000	0.0123	0.0119	0.2273
20-FEB-2020	538708	4.15	4.00	0.0368	0.0339	0.0341	0.6515
20-FEB-2020	538713	45.00	54.00	-0.1823	0.0460	0.0631	1.2055
20-FEB-2020	538714	45.20	43.05	0.0487	0.0377	0.0385	0.7355
20-FEB-2020	538715	50.00	46.95	0.0629	0.0842	0.0831	1.5876
20-FEB-2020	538732	39.50	39.50	0.0000	0.0079	0.0077	0.1471
20-FEB-2020	538733	12.70	12.70	0.0000	0.0050	0.0048	0.0917
20-FEB-2020	538734	99.55	104.65	-0.0500	0.0335	0.0347	0.6629
20-FEB-2020	538742	20.75	20.75	0.0000	0.0236	0.0229	0.4375
20-FEB-2020	538743	3.96	3.96	0.0000	0.0110	0.0107	0.2044
20-FEB-2020	538770	3.60	3.60	0.0000	0.0115	0.0111	0.2121
20-FEB-2020	538772	49.95	48.00	0.0398	0.0557	0.0549	1.0489
20-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538778	28.00	26.75	0.0457	0.0333	0.0342	0.6534
20-FEB-2020	538786	2.89	2.89	0.0000	0.0123	0.0119	0.2273
20-FEB-2020	538787	1.58	1.51	0.0453	0.0334	0.0342	0.6534
20-FEB-2020	538788	11.00	11.00	0.0000	0.0118	0.0114	0.2178
20-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538795	158.60	158.60	0.0000	0.0435	0.0422	0.8062
20-FEB-2020	538812	8.24	8.50	-0.0311	0.0636	0.0621	1.1864
20-FEB-2020	538833	8.10	8.10	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	538834	9.01	9.48	-0.0508	0.0299	0.0316	0.6037
20-FEB-2020	538837	18.90	19.00	-0.0053	0.0434	0.0421	0.8043
20-FEB-2020	538838	5.47	5.47	0.0000	0.0028	0.0027	0.0516
20-FEB-2020	538860	0.19	0.19	0.0000	0.0229	0.0222	0.4241
20-FEB-2020	538868	8.92	8.92	0.0000	0.0066	0.0064	0.1223
20-FEB-2020	538874	12.90	12.90	0.0000	0.0030	0.0029	0.0554
20-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	538881	9.93	9.93	0.0000	0.0059	0.0057	0.1089
20-FEB-2020	538882	9.44	9.44	0.0000	0.0150	0.0145	0.2770
20-FEB-2020	538890	18.45	17.95	0.0275	0.0161	0.0170	0.3248
20-FEB-2020	538891	20.55	20.00	0.0271	0.0286	0.0285	0.5445
20-FEB-2020	538894	4.70	4.70	0.0000	0.0231	0.0224	0.4280
20-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538896	220.00	220.60	-0.0027	0.0345	0.0335	0.6400
20-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538919	11.52	11.52	0.0000	0.0040	0.0039	0.0745
20-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538922	17.30	17.40	-0.0058	0.0428	0.0415	0.7929
20-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	538926	125.00	125.00	0.0000	0.0108	0.0105	0.2006
20-FEB-2020	538928	32.00	32.00	0.0000	0.0191	0.0185	0.3534
20-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538942	4.43	4.55	-0.0267	0.0349	0.0345	0.6591
20-FEB-2020	538943	23.50	23.50	0.0000	0.0189	0.0183	0.3496
20-FEB-2020	538952	1.13	1.13	0.0000	0.0052	0.0050	0.0955
20-FEB-2020	538963	2.76	2.76	0.0000	0.0067	0.0065	0.1242
20-FEB-2020	538964	319.55	331.00	-0.0352	0.0300	0.0303	0.5789
20-FEB-2020	538965	15.95	16.75	-0.0489	0.0261	0.0280	0.5349
20-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	538987	102.75	102.75	0.0000	0.0494	0.0479	0.9151
20-FEB-2020	538992	371.00	371.00	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	538993	5.37	5.37	0.0000	0.0105	0.0102	0.1949
20-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539006	350.75	345.05	0.0164	0.0358	0.0349	0.6668
20-FEB-2020	539009	0.35	0.36	-0.0282	0.0298	0.0297	0.5674
20-FEB-2020	539011	5.70	5.70	0.0000	0.0221	0.0214	0.4088
20-FEB-2020	539012	15.40	15.40	0.0000	0.0132	0.0128	0.2445
20-FEB-2020	539013	5.78	5.78	0.0000	0.0080	0.0078	0.1490
20-FEB-2020	539016	19.10	19.10	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	539017	79.70	80.85	-0.0143	0.0225	0.0221	0.4222
20-FEB-2020	539018	286.15	294.35	-0.0283	0.0380	0.0375	0.7164
20-FEB-2020	539032	7.53	8.36	-0.1046	0.0808	0.0824	1.5742
20-FEB-2020	539040	0.68	0.66	0.0299	0.0207	0.0214	0.4088
20-FEB-2020	539042	56.45	56.55	-0.0018	0.0161	0.0156	0.2980
20-FEB-2020	539090	15.00	15.00	0.0000	0.0045	0.0044	0.0841
20-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539096	1.91	1.91	0.0000	0.0056	0.0054	0.1032
20-FEB-2020	539112	52.00	52.00	0.0000	0.0089	0.0086	0.1643
20-FEB-2020	539113	1110.00	1117.85	-0.0070	0.0346	0.0336	0.6419
20-FEB-2020	539114	4.36	4.36	0.0000	0.0315	0.0305	0.5827
20-FEB-2020	539117	12.95	12.95	0.0000	0.0075	0.0073	0.1395
20-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539120	17.60	17.60	0.0000	0.0134	0.0130	0.2484
20-FEB-2020	539121	19.50	20.00	-0.0253	0.0074	0.0095	0.1815
20-FEB-2020	539122	48.95	48.30	0.0134	0.0186	0.0183	0.3496
20-FEB-2020	539123	0.78	0.78	0.0000	0.0162	0.0157	0.2999
20-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539131	2.91	3.06	-0.0503	0.0361	0.0371	0.7088
20-FEB-2020	539132	2.50	2.50	0.0000	0.0109	0.0106	0.2025
20-FEB-2020	539143	70.85	70.85	0.0000	0.0187	0.0181	0.3458
20-FEB-2020	539148	268.95	268.50	0.0017	0.0215	0.0208	0.3974
20-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	539151	44.00	49.90	-0.1258	0.0406	0.0500	0.9552
20-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539169	0.38	0.38	0.0000	0.0075	0.0073	0.1395
20-FEB-2020	539174	32.85	32.85	0.0000	0.0197	0.0191	0.3649
20-FEB-2020	539175	5.93	5.93	0.0000	0.0121	0.0117	0.2235
20-FEB-2020	539176	18.50	18.50	0.0000	0.0300	0.0291	0.5560
20-FEB-2020	539177	105.20	105.25	-0.0005	0.0347	0.0336	0.6419
20-FEB-2020	539189	168.70	168.70	0.0000	0.0043	0.0042	0.0802
20-FEB-2020	539195	32.20	31.05	0.0364	0.0420	0.0417	0.7967
20-FEB-2020	539196	17.03	14.96	0.1296	0.0647	0.0703	1.3431
20-FEB-2020	539197	4.20	4.20	0.0000	0.0207	0.0201	0.3840
20-FEB-2020	539198	2.82	2.82	0.0000	0.0143	0.0139	0.2656
20-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	539206	8.66	8.66	0.0000	0.0119	0.0115	0.2197
20-FEB-2020	539217	6.54	6.44	0.0154	0.0197	0.0195	0.3725
20-FEB-2020	539218	52.00	52.00	0.0000	0.0025	0.0024	0.0459
20-FEB-2020	539219	65.65	66.95	-0.0196	0.0363	0.0355	0.6782
20-FEB-2020	539220	32.05	32.05	0.0000	0.0046	0.0045	0.0860
20-FEB-2020	539221	324.90	342.00	-0.0513	0.0385	0.0394	0.7527
20-FEB-2020	539223	6.10	6.10	0.0000	0.0209	0.0203	0.3878
20-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539226	77.45	74.10	0.0442	0.0390	0.0393	0.7508
20-FEB-2020	539227	41.80	44.00	-0.0513	0.0327	0.0341	0.6515
20-FEB-2020	539228	74.25	72.55	0.0232	0.0456	0.0446	0.8521
20-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539235	313.50	314.50	-0.0032	0.0134	0.0130	0.2484
20-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539255	99.95	99.95	0.0000	0.0319	0.0309	0.5903
20-FEB-2020	539266	3.96	3.96	0.0000	0.0076	0.0074	0.1414
20-FEB-2020	539267	57.00	57.00	0.0000	0.0249	0.0241	0.4604
20-FEB-2020	539274	2.89	3.04	-0.0506	0.0344	0.0356	0.6801
20-FEB-2020	539275	59.05	58.15	0.0154	0.0271	0.0265	0.5063
20-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539278	0.20	0.19	0.0513	0.0218	0.0246	0.4700
20-FEB-2020	539288	5.04	5.04	0.0000	0.0044	0.0043	0.0822
20-FEB-2020	539291	82.35	82.55	-0.0024	0.0099	0.0096	0.1834
20-FEB-2020	539300	27.70	27.40	0.0109	0.0362	0.0352	0.6725
20-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539304	13.00	13.00	0.0000	0.0023	0.0022	0.0420
20-FEB-2020	539311	14.25	14.25	0.0000	0.0042	0.0041	0.0783
20-FEB-2020	539353	140.65	148.95	-0.0573	0.0393	0.0406	0.7757
20-FEB-2020	539354	73.00	73.00	0.0000	0.0203	0.0197	0.3764
20-FEB-2020	539359	100.90	101.65	-0.0074	0.0258	0.0251	0.4795
20-FEB-2020	539363	13.05	12.55	0.0391	0.0295	0.0302	0.5770
20-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	539384	2.75	2.85	-0.0357	0.0177	0.0193	0.3687
20-FEB-2020	539391	5.96	6.27	-0.0507	0.0324	0.0338	0.6457
20-FEB-2020	539393	17.40	17.40	0.0000	0.0061	0.0059	0.1127
20-FEB-2020	539399	114.85	109.40	0.0486	0.0258	0.0277	0.5292
20-FEB-2020	539400	207.00	207.00	0.0000	0.0280	0.0271	0.5177
20-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539407	70.70	70.80	-0.0014	0.0198	0.0192	0.3668
20-FEB-2020	539408	1.04	1.04	0.0000	0.0207	0.0201	0.3840
20-FEB-2020	539409	12.06	12.06	0.0000	0.0107	0.0104	0.1987
20-FEB-2020	539410	4.50	4.57	-0.0154	0.0284	0.0278	0.5311
20-FEB-2020	539428	44.05	45.45	-0.0313	0.0414	0.0409	0.7814
20-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539435	7.36	7.36	0.0000	0.0065	0.0063	0.1204
20-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	539455	20.70	20.70	0.0000	0.0214	0.0207	0.3955
20-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539469	38.00	38.00	0.0000	0.0192	0.0186	0.3554
20-FEB-2020	539470	130.20	130.20	0.0000	0.0086	0.0083	0.1586
20-FEB-2020	539479	27.95	27.45	0.0181	0.0246	0.0243	0.4643
20-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539486	1.15	1.15	0.0000	0.0046	0.0045	0.0860
20-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539494	72.00	72.00	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	539515	130.05	123.90	0.0484	0.0306	0.0320	0.6114
20-FEB-2020	539518	101.75	101.55	0.0020	0.0258	0.0250	0.4776
20-FEB-2020	539519	10.00	10.00	0.0000	0.0096	0.0093	0.1777
20-FEB-2020	539520	8.40	8.40	0.0000	0.0154	0.0149	0.2847
20-FEB-2020	539522	20.00	20.00	0.0000	0.0230	0.0223	0.4260
20-FEB-2020	539525	0.19	0.19	0.0000	0.0119	0.0115	0.2197
20-FEB-2020	539526	35.90	35.45	0.0126	0.0610	0.0592	1.1310
20-FEB-2020	539527	370.00	370.00	0.0000	0.0261	0.0253	0.4834
20-FEB-2020	539528	18.00	18.90	-0.0488	0.0230	0.0253	0.4834
20-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539545	10.75	10.40	0.0331	0.0341	0.0340	0.6496
20-FEB-2020	539546	11.49	11.49	0.0000	0.0195	0.0189	0.3611
20-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539562	47.20	47.00	0.0042	0.0214	0.0208	0.3974
20-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	539584	1.10	1.10	0.0000	0.0051	0.0049	0.0936
20-FEB-2020	539593	2.00	2.00	0.0000	0.0092	0.0089	0.1700
20-FEB-2020	539594	7.09	7.23	-0.0196	0.0194	0.0194	0.3706
20-FEB-2020	539596	3.13	3.13	0.0000	0.0065	0.0063	0.1204
20-FEB-2020	539598	10.99	10.99	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	539599	13.01	13.07	-0.0046	0.0385	0.0373	0.7126
20-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539620	16.50	16.50	0.0000	0.0090	0.0087	0.1662
20-FEB-2020	539621	14.40	14.10	0.0211	0.0243	0.0241	0.4604
20-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
20-FEB-2020	539660	226.20	227.70	-0.0066	0.0190	0.0185	0.3534
20-FEB-2020	539661	18.45	18.45	0.0000	0.0023	0.0022	0.0420
20-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539669	1.90	1.90	0.0000	0.0122	0.0118	0.2254
20-FEB-2020	539679	4.28	4.28	0.0000	0.0097	0.0094	0.1796
20-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539686	110.00	105.00	0.0465	0.0313	0.0324	0.6190
20-FEB-2020	539692	18.55	18.55	0.0000	0.0145	0.0141	0.2694
20-FEB-2020	539724	5.80	5.80	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	539730	198.20	203.25	-0.0252	0.0251	0.0251	0.4795
20-FEB-2020	539761	6.42	6.42	0.0000	0.0213	0.0207	0.3955
20-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539767	14.00	14.00	0.0000	0.0073	0.0071	0.1356
20-FEB-2020	539770	17.20	17.55	-0.0201	0.0354	0.0347	0.6629
20-FEB-2020	539773	1.70	1.70	0.0000	0.0028	0.0027	0.0516
20-FEB-2020	539798	6.91	7.15	-0.0341	0.0495	0.0487	0.9304
20-FEB-2020	539800	44.45	46.55	-0.0462	0.0294	0.0307	0.5865
20-FEB-2020	539814	28.20	28.05	0.0053	0.0314	0.0305	0.5827
20-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539833	1.58	1.58	0.0000	0.0215	0.0208	0.3974
20-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539835	27.45	27.35	0.0036	0.0077	0.0075	0.1433
20-FEB-2020	539837	114.50	120.50	-0.0511	0.0318	0.0333	0.6362
20-FEB-2020	539841	52.15	49.75	0.0471	0.0668	0.0658	1.2571
20-FEB-2020	539854	43.00	43.70	-0.0161	0.0156	0.0156	0.2980
20-FEB-2020	539872	240.00	233.10	0.0292	0.0257	0.0259	0.4948
20-FEB-2020	539875	31.20	29.75	0.0476	0.1349	0.1313	2.5085
20-FEB-2020	539884	36.20	38.00	-0.0485	0.0287	0.0303	0.5789
20-FEB-2020	539894	243.00	243.00	0.0000	0.0117	0.0113	0.2159
20-FEB-2020	539895	12.30	12.30	0.0000	0.0082	0.0080	0.1528
20-FEB-2020	539900	11.10	11.10	0.0000	0.0090	0.0087	0.1662
20-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539910	0.90	0.90	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539921	103.95	103.95	0.0000	0.0054	0.0052	0.0993
20-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539927	47.00	47.00	0.0000	0.0071	0.0069	0.1318
20-FEB-2020	539938	36.00	36.00	0.0000	0.0255	0.0247	0.4719
20-FEB-2020	539939	85.30	85.40	-0.0012	0.0189	0.0183	0.3496
20-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	539947	12.84	12.84	0.0000	0.0056	0.0054	0.1032
20-FEB-2020	539956	176.00	182.05	-0.0338	0.0384	0.0381	0.7279
20-FEB-2020	539962	0.19	0.19	0.0000	0.0357	0.0346	0.6610
20-FEB-2020	539963	88.55	90.60	-0.0229	0.0565	0.0551	1.0527
20-FEB-2020	539982	10.20	10.50	-0.0290	0.0338	0.0335	0.6400
20-FEB-2020	539984	692.50	643.95	0.0727	0.0302	0.0343	0.6553
20-FEB-2020	539986	51.45	49.00	0.0488	0.0354	0.0363	0.6935
20-FEB-2020	539991	62.70	62.70	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	540006	78.45	79.95	-0.0189	0.0321	0.0315	0.6018
20-FEB-2020	540023	14.30	14.30	0.0000	0.0238	0.0231	0.4413
20-FEB-2020	540024	17.70	17.00	0.0404	0.0323	0.0328	0.6266
20-FEB-2020	540026	5.09	5.09	0.0000	0.0160	0.0155	0.2961
20-FEB-2020	540027	304.00	302.00	0.0066	0.0177	0.0172	0.3286
20-FEB-2020	540062	20.00	20.00	0.0000	0.0042	0.0041	0.0783
20-FEB-2020	540063	3.50	3.50	0.0000	0.0131	0.0127	0.2426
20-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540080	35.05	33.40	0.0482	0.0344	0.0354	0.6763
20-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	540108	28.80	27.75	0.0371	0.0262	0.0270	0.5158
20-FEB-2020	540134	17.66	15.90	0.1050	0.0710	0.0735	1.4042
20-FEB-2020	540135	0.49	0.49	0.0000	0.0087	0.0084	0.1605
20-FEB-2020	540143	46.35	47.70	-0.0287	0.0493	0.0483	0.9228
20-FEB-2020	540159	20.05	20.05	0.0000	0.0100	0.0097	0.1853
20-FEB-2020	540168	18.60	18.60	0.0000	0.0127	0.0123	0.2350
20-FEB-2020	540174	5.60	5.60	0.0000	0.0046	0.0045	0.0860
20-FEB-2020	540175	23.50	22.50	0.0435	0.0427	0.0427	0.8158
20-FEB-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540190	14.10	14.10	0.0000	0.0172	0.0167	0.3191
20-FEB-2020	540192	6.99	6.73	0.0379	0.0515	0.0508	0.9705
20-FEB-2020	540198	37.15	37.05	0.0027	0.0243	0.0236	0.4509
20-FEB-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540204	13.36	13.36	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	540211	13.75	13.75	0.0000	0.0025	0.0024	0.0459
20-FEB-2020	540243	27.80	27.60	0.0072	0.0323	0.0314	0.5999
20-FEB-2020	540253	7.03	7.03	0.0000	0.0320	0.0310	0.5923
20-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540259	35.00	34.95	0.0014	0.0197	0.0191	0.3649
20-FEB-2020	540266	7.50	7.50	0.0000	0.0038	0.0037	0.0707
20-FEB-2020	540268	79.50	78.90	0.0076	0.0163	0.0159	0.3038
20-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540310	10.50	10.50	0.0000	0.0101	0.0098	0.1872
20-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540359	18.90	18.90	0.0000	0.0118	0.0114	0.2178
20-FEB-2020	540360	133.85	132.40	0.0109	0.0165	0.0162	0.3095
20-FEB-2020	540361	10.53	10.90	-0.0345	0.0380	0.0378	0.7222
20-FEB-2020	540385	16.73	16.41	0.0193	0.0105	0.0112	0.2140
20-FEB-2020	540386	12.50	12.50	0.0000	0.0397	0.0385	0.7355
20-FEB-2020	540401	68.00	66.00	0.0299	0.0257	0.0260	0.4967
20-FEB-2020	540405	52.00	53.20	-0.0228	0.0802	0.0780	1.4902
20-FEB-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	540545	61.00	60.50	0.0082	0.0126	0.0124	0.2369
20-FEB-2020	540570	21.95	21.95	0.0000	0.0238	0.0231	0.4413
20-FEB-2020	540590	191.00	187.00	0.0212	0.0176	0.0178	0.3401
20-FEB-2020	540597	4.08	4.08	0.0000	0.0086	0.0083	0.1586
20-FEB-2020	540615	56.20	57.30	-0.0194	0.0275	0.0271	0.5177
20-FEB-2020	540654	58.00	57.85	0.0026	0.0494	0.0479	0.9151
20-FEB-2020	540686	110.00	109.90	0.0009	0.0584	0.0566	1.0813
20-FEB-2020	540696	81.65	77.80	0.0483	0.0376	0.0383	0.7317
20-FEB-2020	540697	20.50	20.90	-0.0193	0.0064	0.0078	0.1490
20-FEB-2020	540703	10.99	10.54	0.0418	0.0307	0.0315	0.6018
20-FEB-2020	540717	20.10	21.00	-0.0438	0.0160	0.0189	0.3611
20-FEB-2020	540725	75.00	76.80	-0.0237	0.0299	0.0296	0.5655
20-FEB-2020	540728	119.95	117.60	0.0198	0.0374	0.0366	0.6992
20-FEB-2020	540730	94.80	94.80	0.0000	0.0237	0.0230	0.4394
20-FEB-2020	540744	5.67	5.90	-0.0398	0.0352	0.0355	0.6782
20-FEB-2020	540821	7.11	7.48	-0.0507	0.0336	0.0349	0.6668
20-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540904	52.50	52.50	0.0000	0.0099	0.0096	0.1834
20-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	540954	39.35	39.60	-0.0063	0.0342	0.0332	0.6343
20-FEB-2020	540980	9000.00	9025.00	-0.0028	0.0333	0.0323	0.6171
20-FEB-2020	541005	28.25	29.40	-0.0399	0.0359	0.0362	0.6916
20-FEB-2020	541096	195.30	186.00	0.0488	0.0292	0.0307	0.5865
20-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	541347	1.18	1.13	0.0433	0.0330	0.0337	0.6438
20-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	541400	62.70	63.75	-0.0166	0.0426	0.0415	0.7929
20-FEB-2020	541503	21.80	21.80	0.0000	0.0311	0.0302	0.5770
20-FEB-2020	541627	11.65	11.50	0.0130	0.0332	0.0323	0.6171
20-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	541702	5.94	6.25	-0.0509	0.0317	0.0332	0.6343
20-FEB-2020	541735	3.74	3.74	0.0000	0.0070	0.0068	0.1299
20-FEB-2020	541741	20.75	20.75	0.0000	0.0093	0.0090	0.1719
20-FEB-2020	541771	0.84	0.85	-0.0118	0.0270	0.0263	0.5025
20-FEB-2020	541890	0.37	0.37	0.0000	0.0170	0.0165	0.3152
20-FEB-2020	541999	1.31	1.35	-0.0301	0.0345	0.0343	0.6553
20-FEB-2020	542123	71.40	71.40	0.0000	0.0191	0.0185	0.3534
20-FEB-2020	542176	6.32	6.32	0.0000	0.0046	0.0045	0.0860
20-FEB-2020	542206	11.90	11.90	0.0000	0.0185	0.0179	0.3420
20-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	542351	591.15	598.10	-0.0117	0.0176	0.0173	0.3305
20-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	542377	9.10	9.55	-0.0483	0.0201	0.0228	0.4356
20-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	542627	2.75	2.62	0.0484	0.0153	0.0190	0.3630
20-FEB-2020	542669	18.00	17.50	0.0282	0.0317	0.0315	0.6018
20-FEB-2020	542677	18.40	19.35	-0.0503	0.0160	0.0198	0.3783
20-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	542682	29.00	28.15	0.0297	0.0405	0.0399	0.7623
20-FEB-2020	542774	16.50	16.90	-0.0240	0.0499	0.0487	0.9304
20-FEB-2020	542862	81.00	79.70	0.0162	0.0331	0.0323	0.6171
20-FEB-2020	542864	35.10	35.10	0.0000	0.0125	0.0121	0.2312
20-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	590082	36.20	36.20	0.0000	0.0031	0.0030	0.0573
20-FEB-2020	590122	34.00	34.85	-0.0247	0.0216	0.0218	0.4165
20-FEB-2020	5PAISA	184.85	185.75	-0.0049	0.0232	0.0225	0.4299
20-FEB-2020	63MOONS	100.80	101.80	-0.0099	0.0170	0.0167	0.3191
20-FEB-2020	A2ZINFRA	5.20	4.85	0.0697	0.0419	0.0441	0.8425
20-FEB-2020	AARTIDRUGS	673.30	643.60	0.0451	0.0239	0.0257	0.4910
20-FEB-2020	AARTIIND	1040.80	995.75	0.0442	0.0253	0.0268	0.5120
20-FEB-2020	AARVEEDEN	13.30	13.25	0.0038	0.0348	0.0338	0.6457
20-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AAVAS	1966.05	1960.95	0.0026	0.0196	0.0190	0.3630
20-FEB-2020	ABAN	22.50	22.15	0.0157	0.0333	0.0325	0.6209
20-FEB-2020	ABB	1230.70	1209.80	0.0171	0.0166	0.0166	0.3171
20-FEB-2020	ABBOTINDIA	15529.40	15723.40	-0.0124	0.0246	0.0240	0.4585
20-FEB-2020	ABCAPITAL	90.10	89.10	0.0112	0.0221	0.0216	0.4127
20-FEB-2020	ABFRL	278.20	274.20	0.0145	0.0260	0.0255	0.4872
20-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	ABMINTLTD	13.45	13.45	0.0000	0.0141	0.0137	0.2617
20-FEB-2020	ABSLBANETF	306.40	306.40	0.0000	0.0136	0.0132	0.2522
20-FEB-2020	ABSLNN50ET	290.36	287.09	0.0113	0.0262	0.0256	0.4891
20-FEB-2020	ACC	1423.45	1433.40	-0.0070	0.0159	0.0155	0.2961
20-FEB-2020	ACCELYA	1075.00	1061.70	0.0124	0.0186	0.0183	0.3496
20-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ACE	75.80	76.80	-0.0131	0.0302	0.0295	0.5636
20-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ADANIENT	258.35	254.00	0.0170	0.0177	0.0177	0.3382
20-FEB-2020	ADANIGAS	184.90	164.35	0.1178	0.0178	0.0336	0.6419
20-FEB-2020	ADANIGREEN	194.85	197.85	-0.0153	0.0367	0.0358	0.6840
20-FEB-2020	ADANIPORTS	370.85	371.30	-0.0012	0.0130	0.0126	0.2407
20-FEB-2020	ADANIPOWER	57.65	58.35	-0.0121	0.0185	0.0182	0.3477
20-FEB-2020	ADANITRANS	325.30	310.45	0.0467	0.0235	0.0255	0.4872
20-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ADFFOODS	300.55	296.65	0.0131	0.0195	0.0192	0.3668
20-FEB-2020	ADHUNIKIND	37.10	37.15	-0.0013	0.0342	0.0332	0.6343
20-FEB-2020	ADLABS	3.56	3.57	-0.0028	0.0263	0.0255	0.4872
20-FEB-2020	ADORWELD	321.15	316.95	0.0132	0.0293	0.0286	0.5464
20-FEB-2020	ADROITINFO	6.27	5.55	0.1220	0.0405	0.0493	0.9419
20-FEB-2020	ADSL	20.90	20.00	0.0440	0.0344	0.0351	0.6706
20-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ADVANIHOTR	57.10	56.55	0.0097	0.0256	0.0249	0.4757
20-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ADVENZYMES	161.45	162.25	-0.0049	0.0211	0.0205	0.3917
20-FEB-2020	AEGISCHEM	250.15	254.95	-0.0190	0.0337	0.0330	0.6305
20-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AFFLE	2201.50	2268.30	-0.0299	0.0423	0.0417	0.7967
20-FEB-2020	AGARIND	80.30	81.45	-0.0142	0.0451	0.0439	0.8387
20-FEB-2020	AGCNET	394.40	375.65	0.0487	0.0394	0.0400	0.7642
20-FEB-2020	AGRITECH	42.20	41.75	0.0107	0.0207	0.0202	0.3859
20-FEB-2020	AGROPHOS	12.30	11.75	0.0457	0.0546	0.0541	1.0336
20-FEB-2020	AHLEAST	186.45	185.90	0.0030	0.0178	0.0173	0.3305
20-FEB-2020	AHLUCONT	328.10	329.95	-0.0056	0.0217	0.0211	0.4031
20-FEB-2020	AHLWEST	370.10	372.75	-0.0071	0.0257	0.0250	0.4776
20-FEB-2020	AIAENG	1889.70	1818.70	0.0383	0.0218	0.0231	0.4413
20-FEB-2020	AIONJSW	15.31	15.47	-0.0104	0.0372	0.0362	0.6916
20-FEB-2020	AIRAN	12.15	12.30	-0.0123	0.0332	0.0323	0.6171
20-FEB-2020	AJANTPHARM	1445.45	1314.10	0.0953	0.0294	0.0368	0.7031
20-FEB-2020	AJMERA	112.30	114.60	-0.0203	0.0351	0.0344	0.6572
20-FEB-2020	AKASH	96.00	96.00	0.0000	0.0253	0.0245	0.4681
20-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AKSHARCHEM	309.25	328.40	-0.0601	0.0501	0.0508	0.9705
20-FEB-2020	AKSHOPTFBR	6.32	6.01	0.0503	0.0387	0.0395	0.7546
20-FEB-2020	AKZOINDIA	2415.70	2464.70	-0.0201	0.0241	0.0239	0.4566
20-FEB-2020	ALANKIT	15.15	15.10	0.0033	0.0297	0.0288	0.5502
20-FEB-2020	ALBA	360.00	360.00	0.0000	0.0019	0.0018	0.0344
20-FEB-2020	ALBERTDAVD	455.15	443.80	0.0253	0.0349	0.0344	0.6572
20-FEB-2020	ALBK	14.25	14.10	0.0106	0.0250	0.0244	0.4662
20-FEB-2020	ALCHEM	0.67	0.84	-0.2261	0.2300	0.2298	4.3903
20-FEB-2020	ALEMBICLTD	53.05	51.15	0.0365	0.0283	0.0289	0.5521
20-FEB-2020	ALICON	358.30	359.95	-0.0046	0.0205	0.0199	0.3802
20-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ALKALI	45.80	45.40	0.0088	0.0356	0.0346	0.6610
20-FEB-2020	ALKEM	2658.60	2623.65	0.0132	0.0178	0.0176	0.3362
20-FEB-2020	ALKYLAMINE	1635.70	1590.85	0.0278	0.0212	0.0217	0.4146
20-FEB-2020	ALLCARGO	115.65	112.45	0.0281	0.0199	0.0205	0.3917
20-FEB-2020	ALLSEC	264.70	268.10	-0.0128	0.0218	0.0214	0.4088
20-FEB-2020	ALMONDZ	17.05	17.05	0.0000	0.0297	0.0288	0.5502
20-FEB-2020	ALOKINDS	16.14	17.04	-0.0543	0.0093	0.0161	0.3076
20-FEB-2020	ALPA	19.25	19.80	-0.0282	0.0405	0.0399	0.7623
20-FEB-2020	ALPHAGEO	218.40	227.15	-0.0393	0.0621	0.0610	1.1654
20-FEB-2020	ALPSINDUS	0.90	0.95	-0.0541	0.0886	0.0869	1.6602
20-FEB-2020	AMARAJABAT	770.80	784.75	-0.0179	0.0163	0.0164	0.3133
20-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AMBER	1639.95	1639.85	0.0001	0.0281	0.0272	0.5197
20-FEB-2020	AMBIKCO	807.70	814.40	-0.0083	0.0107	0.0106	0.2025
20-FEB-2020	AMBUJACEM	205.40	205.80	-0.0019	0.0176	0.0171	0.3267
20-FEB-2020	AMDIND	15.90	15.25	0.0417	0.0389	0.0391	0.7470
20-FEB-2020	AMJLAND	20.05	20.20	-0.0075	0.0343	0.0333	0.6362
20-FEB-2020	AMRUTANJAN	515.40	506.55	0.0173	0.0334	0.0327	0.6247
20-FEB-2020	ANANTRAJ	32.00	32.40	-0.0124	0.0239	0.0234	0.4471
20-FEB-2020	ANDHRABANK	14.95	14.95	0.0000	0.0162	0.0157	0.2999
20-FEB-2020	ANDHRACEMT	2.15	2.15	0.0000	0.0295	0.0286	0.5464
20-FEB-2020	ANDHRSUGAR	276.80	276.10	0.0025	0.0261	0.0253	0.4834
20-FEB-2020	ANDPAPER	275.05	274.00	0.0038	0.0185	0.0180	0.3439
20-FEB-2020	ANIKINDS	8.09	8.07	0.0025	0.0324	0.0314	0.5999
20-FEB-2020	ANKITMETAL	0.50	0.40	0.2231	0.1027	0.1136	2.1703
20-FEB-2020	ANSALAPI	5.65	5.20	0.0830	0.0401	0.0439	0.8387
20-FEB-2020	ANSALHSG	4.85	4.75	0.0208	0.0298	0.0293	0.5598
20-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0218	0.0211	0.4031
20-FEB-2020	ANUP	570.70	571.05	-0.0006	0.0337	0.0327	0.6247
20-FEB-2020	APARINDS	390.90	390.45	0.0012	0.0156	0.0151	0.2885
20-FEB-2020	APCL	149.30	151.70	-0.0159	0.0186	0.0185	0.3534
20-FEB-2020	APCOTEXIND	142.10	145.20	-0.0216	0.0301	0.0297	0.5674
20-FEB-2020	APEX	357.05	354.30	0.0077	0.0358	0.0348	0.6649
20-FEB-2020	APLAPOLLO	2114.60	2098.50	0.0076	0.0183	0.0178	0.3401
20-FEB-2020	APLLTD	664.60	674.35	-0.0146	0.0172	0.0171	0.3267
20-FEB-2020	APOLLO	85.45	75.65	0.1218	0.0256	0.0388	0.7413
20-FEB-2020	APOLLOHOSP	1800.70	1780.55	0.0113	0.0158	0.0156	0.2980
20-FEB-2020	APOLLOPIPE	459.45	445.80	0.0302	0.0393	0.0388	0.7413
20-FEB-2020	APOLLOTYRE	158.00	150.80	0.0466	0.0176	0.0205	0.3917
20-FEB-2020	APOLSINHOT	626.55	614.90	0.0188	0.0286	0.0281	0.5368
20-FEB-2020	APTECHT	143.05	144.45	-0.0097	0.0321	0.0312	0.5961
20-FEB-2020	ARCHIDPLY	20.90	20.10	0.0390	0.0309	0.0314	0.5999
20-FEB-2020	ARCHIES	14.55	15.00	-0.0305	0.0312	0.0312	0.5961
20-FEB-2020	ARCOTECH	1.25	1.34	-0.0695	0.0448	0.0467	0.8922
20-FEB-2020	ARENTERP	13.50	12.90	0.0455	0.0385	0.0390	0.7451
20-FEB-2020	ARIES	61.75	63.15	-0.0224	0.0253	0.0251	0.4795
20-FEB-2020	ARIHANT	19.00	18.80	0.0106	0.0340	0.0331	0.6324
20-FEB-2020	ARIHANTSUP	28.00	28.10	-0.0036	0.0275	0.0267	0.5101
20-FEB-2020	ARMANFIN	967.75	971.25	-0.0036	0.0428	0.0415	0.7929
20-FEB-2020	AROGRANITE	32.45	32.55	-0.0031	0.0340	0.0330	0.6305
20-FEB-2020	ARROWGREEN	41.90	42.10	-0.0048	0.0541	0.0525	1.0030
20-FEB-2020	ARSHIYA	14.90	15.45	-0.0362	0.0270	0.0276	0.5273
20-FEB-2020	ARSSINFRA	15.45	16.10	-0.0412	0.0538	0.0531	1.0145
20-FEB-2020	ARTEMISMED	221.00	217.55	0.0157	0.0363	0.0354	0.6763
20-FEB-2020	ARVIND	39.45	39.30	0.0038	0.0216	0.0210	0.4012
20-FEB-2020	ARVINDFASN	380.30	384.95	-0.0122	0.0273	0.0266	0.5082
20-FEB-2020	ARVSMART	86.45	86.45	0.0000	0.0229	0.0222	0.4241
20-FEB-2020	ASAHIINDIA	261.90	250.95	0.0427	0.0292	0.0302	0.5770
20-FEB-2020	ASAHISONG	129.40	131.50	-0.0161	0.0241	0.0237	0.4528
20-FEB-2020	ASAL	22.75	22.90	-0.0066	0.0479	0.0465	0.8884
20-FEB-2020	ASALCBR	256.65	262.00	-0.0206	0.0119	0.0126	0.2407
20-FEB-2020	ASHAPURMIN	38.30	39.20	-0.0232	0.0280	0.0277	0.5292
20-FEB-2020	ASHIANA	103.05	105.05	-0.0192	0.0206	0.0205	0.3917
20-FEB-2020	ASHIMASYN	6.22	6.35	-0.0207	0.0386	0.0378	0.7222
20-FEB-2020	ASHOKA	99.50	97.85	0.0167	0.0278	0.0273	0.5216
20-FEB-2020	ASHOKLEY	84.30	81.25	0.0369	0.0181	0.0197	0.3764
20-FEB-2020	ASIANHOTNR	76.65	74.15	0.0332	0.0375	0.0373	0.7126
20-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ASIANPAINT	1842.25	1884.95	-0.0229	0.0142	0.0149	0.2847
20-FEB-2020	ASIANTILES	251.05	251.65	-0.0024	0.0212	0.0206	0.3936
20-FEB-2020	ASPINWALL	136.25	138.20	-0.0142	0.0260	0.0254	0.4853
20-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ASTEC	479.90	475.10	0.0101	0.0285	0.0277	0.5292
20-FEB-2020	ASTERDM	170.85	168.35	0.0147	0.0193	0.0191	0.3649
20-FEB-2020	ASTRAL	1194.75	1195.60	-0.0007	0.0182	0.0176	0.3362
20-FEB-2020	ASTRAMICRO	98.95	94.85	0.0423	0.0283	0.0293	0.5598
20-FEB-2020	ASTRAZEN	2812.80	2847.65	-0.0123	0.0286	0.0279	0.5330
20-FEB-2020	ASTRON	38.40	38.60	-0.0052	0.0174	0.0169	0.3229
20-FEB-2020	ATFL	700.75	689.85	0.0157	0.0194	0.0192	0.3668
20-FEB-2020	ATLANTA	5.20	5.45	-0.0470	0.0239	0.0259	0.4948
20-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ATLASCYCLE	47.70	48.00	-0.0063	0.0224	0.0218	0.4165
20-FEB-2020	ATUL	5196.80	4971.45	0.0443	0.0145	0.0178	0.3401
20-FEB-2020	ATULAUTO	242.90	243.95	-0.0043	0.0213	0.0207	0.3955
20-FEB-2020	AUBANK	1174.55	1165.85	0.0074	0.0252	0.0245	0.4681
20-FEB-2020	AURIONPRO	45.65	43.20	0.0552	0.0397	0.0408	0.7795
20-FEB-2020	AUROPHARMA	599.75	601.85	-0.0035	0.0519	0.0503	0.9610
20-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AUSOMENT	38.25	37.50	0.0198	0.0320	0.0314	0.5999
20-FEB-2020	AUTOAXLES	740.60	741.15	-0.0007	0.0194	0.0188	0.3592
20-FEB-2020	AUTOIND	21.50	21.90	-0.0184	0.0225	0.0223	0.4260
20-FEB-2020	AUTOLITIND	20.70	20.65	0.0024	0.0359	0.0348	0.6649
20-FEB-2020	AVADHSUGAR	261.95	264.20	-0.0086	0.0408	0.0396	0.7566
20-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	AVANTIFEED	558.75	520.95	0.0700	0.0393	0.0418	0.7986
20-FEB-2020	AVTNPL	41.95	39.90	0.0501	0.0448	0.0451	0.8616
20-FEB-2020	AXISBANK	744.30	741.05	0.0044	0.0125	0.0122	0.2331
20-FEB-2020	AXISCADES	60.60	58.20	0.0404	0.0415	0.0414	0.7909
20-FEB-2020	AXISGOLD	3647.86	3649.50	-0.0004	0.0079	0.0077	0.1471
20-FEB-2020	AXISNIFTY	1250.75	1245.79	0.0040	0.0084	0.0082	0.1567
20-FEB-2020	AYMSYNTEX	34.05	34.65	-0.0175	0.0399	0.0389	0.7432
20-FEB-2020	BAGFILMS	1.70	1.70	0.0000	0.0266	0.0258	0.4929
20-FEB-2020	BAJAJ-AUTO	3065.45	3090.85	-0.0083	0.0133	0.0131	0.2503
20-FEB-2020	BAJAJCON	198.90	198.05	0.0043	0.0199	0.0193	0.3687
20-FEB-2020	BAJAJELEC	409.35	415.70	-0.0154	0.0247	0.0242	0.4623
20-FEB-2020	BAJAJFINSV	9709.70	9758.60	-0.0050	0.0174	0.0169	0.3229
20-FEB-2020	BAJAJHIND	5.91	6.00	-0.0151	0.0231	0.0227	0.4337
20-FEB-2020	BAJAJHLDNG	3680.20	3763.95	-0.0225	0.0188	0.0190	0.3630
20-FEB-2020	BAJFINANCE	4880.45	4878.00	0.0005	0.0159	0.0154	0.2942
20-FEB-2020	BALAJITELE	55.05	54.65	0.0073	0.0338	0.0328	0.6266
20-FEB-2020	BALAMINES	416.10	412.05	0.0098	0.0358	0.0348	0.6649
20-FEB-2020	BALAXI	119.20	115.80	0.0289	0.0682	0.0665	1.2705
20-FEB-2020	BALKRISHNA	16.25	16.00	0.0155	0.0276	0.0270	0.5158
20-FEB-2020	BALKRISIND	1266.65	1264.25	0.0019	0.0288	0.0279	0.5330
20-FEB-2020	BALLARPUR	0.45	0.45	0.0000	0.0620	0.0601	1.1482
20-FEB-2020	BALMLAWRIE	109.65	108.75	0.0082	0.0133	0.0131	0.2503
20-FEB-2020	BALPHARMA	38.25	39.25	-0.0258	0.0338	0.0334	0.6381
20-FEB-2020	BALRAMCHIN	164.65	164.25	0.0024	0.0324	0.0314	0.5999
20-FEB-2020	BANARBEADS	34.55	35.45	-0.0257	0.0379	0.0373	0.7126
20-FEB-2020	BANARISUG	1456.25	1467.45	-0.0077	0.0233	0.0227	0.4337
20-FEB-2020	BANCOINDIA	94.85	94.00	0.0090	0.0186	0.0182	0.3477
20-FEB-2020	BANDHANBNK	415.95	414.90	0.0025	0.0244	0.0237	0.4528
20-FEB-2020	BANG	18.50	18.75	-0.0134	0.0431	0.0419	0.8005
20-FEB-2020	BANKBARODA	82.25	81.10	0.0141	0.0219	0.0215	0.4108
20-FEB-2020	BANKBEES	315.12	314.01	0.0035	0.0108	0.0105	0.2006
20-FEB-2020	BANKINDIA	59.95	60.35	-0.0067	0.0143	0.0140	0.2675
20-FEB-2020	BANSWRAS	138.15	141.50	-0.0240	0.0262	0.0261	0.4986
20-FEB-2020	BARTRONICS	1.00	1.00	0.0000	0.0370	0.0359	0.6859
20-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	BASF	839.15	852.20	-0.0154	0.0215	0.0212	0.4050
20-FEB-2020	BASML	119.80	118.90	0.0075	0.0331	0.0321	0.6133
20-FEB-2020	BATAINDIA	1803.70	1802.25	0.0008	0.0113	0.0110	0.2102
20-FEB-2020	BAYERCROP	4259.45	4273.15	-0.0032	0.0148	0.0144	0.2751
20-FEB-2020	BBL	800.50	801.95	-0.0018	0.0170	0.0165	0.3152
20-FEB-2020	BBTC	1093.80	1122.35	-0.0258	0.0187	0.0192	0.3668
20-FEB-2020	BCG	5.08	5.05	0.0059	0.0410	0.0398	0.7604
20-FEB-2020	BCP	18.65	18.80	-0.0080	0.0285	0.0277	0.5292
20-FEB-2020	BDL	294.20	292.75	0.0049	0.0309	0.0300	0.5731
20-FEB-2020	BEARDSELL	7.60	8.00	-0.0513	0.0488	0.0490	0.9361
20-FEB-2020	BEDMUTHA	14.90	14.50	0.0272	0.0317	0.0314	0.5999
20-FEB-2020	BEL	86.55	84.70	0.0216	0.0268	0.0265	0.5063
20-FEB-2020	BEML	875.30	877.00	-0.0019	0.0180	0.0175	0.3343
20-FEB-2020	BEPL	45.00	44.85	0.0033	0.0333	0.0323	0.6171
20-FEB-2020	BERGEPAINT	572.60	579.15	-0.0114	0.0158	0.0156	0.2980
20-FEB-2020	BFINVEST	319.40	317.50	0.0060	0.0154	0.0150	0.2866
20-FEB-2020	BFUTILITIE	313.05	315.85	-0.0089	0.0316	0.0307	0.5865
20-FEB-2020	BGLOBAL	1.30	1.30	0.0000	0.0375	0.0364	0.6954
20-FEB-2020	BGRENERGY	39.85	40.00	-0.0038	0.0558	0.0541	1.0336
20-FEB-2020	BHAGERIA	142.85	143.65	-0.0056	0.0367	0.0356	0.6801
20-FEB-2020	BHAGYANGR	18.80	19.30	-0.0262	0.0359	0.0354	0.6763
20-FEB-2020	BHAGYAPROP	23.10	24.00	-0.0382	0.0334	0.0337	0.6438
20-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	BHANDARI	1.12	1.10	0.0180	0.0436	0.0425	0.8120
20-FEB-2020	BHARATFORG	484.50	480.05	0.0092	0.0171	0.0167	0.3191
20-FEB-2020	BHARATGEAR	48.85	49.05	-0.0041	0.0297	0.0288	0.5502
20-FEB-2020	BHARATRAS	7817.75	7783.00	0.0045	0.0342	0.0332	0.6343
20-FEB-2020	BHARATWIRE	27.35	26.20	0.0430	0.0491	0.0488	0.9323
20-FEB-2020	BHARTIARTL	545.60	543.40	0.0040	0.0205	0.0199	0.3802
20-FEB-2020	BHEL	35.10	35.40	-0.0085	0.0270	0.0263	0.5025
20-FEB-2020	BIGBLOC	34.25	36.75	-0.0705	0.0321	0.0356	0.6801
20-FEB-2020	BIL	145.35	135.45	0.0705	0.0412	0.0435	0.8311
20-FEB-2020	BILENERGY	0.55	0.55	0.0000	0.0551	0.0534	1.0202
20-FEB-2020	BINDALAGRO	11.46	11.75	-0.0250	0.0397	0.0390	0.7451
20-FEB-2020	BIOCON	315.05	306.10	0.0288	0.0171	0.0180	0.3439
20-FEB-2020	BIOFILCHEM	9.80	9.90	-0.0102	0.0643	0.0624	1.1922
20-FEB-2020	BIRLACABLE	49.55	48.85	0.0142	0.0293	0.0286	0.5464
20-FEB-2020	BIRLACORPN	737.45	746.35	-0.0120	0.0219	0.0214	0.4088
20-FEB-2020	BIRLAMONEY	37.20	34.35	0.0797	0.0298	0.0349	0.6668
20-FEB-2020	BIRLATYRE	9.35	9.75	-0.0419	0.0341	0.0346	0.6610
20-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	BKMINDST	0.46	0.48	-0.0426	0.0536	0.0530	1.0126
20-FEB-2020	BLBLIMITED	4.10	3.95	0.0373	0.0419	0.0416	0.7948
20-FEB-2020	BLISSGVS	139.80	142.45	-0.0188	0.0173	0.0174	0.3324
20-FEB-2020	BLKASHYAP	8.15	8.05	0.0123	0.0378	0.0368	0.7031
20-FEB-2020	BLS	68.75	68.85	-0.0015	0.0230	0.0223	0.4260
20-FEB-2020	BLUEBLENDS	0.74	0.70	0.0556	0.0975	0.0955	1.8245
20-FEB-2020	BLUEDART	3005.00	3014.70	-0.0032	0.0261	0.0253	0.4834
20-FEB-2020	BLUESTARCO	845.50	831.65	0.0165	0.0164	0.0164	0.3133
20-FEB-2020	BODALCHEM	81.40	82.65	-0.0152	0.0392	0.0382	0.7298
20-FEB-2020	BOMDYEING	81.70	82.50	-0.0097	0.0307	0.0299	0.5712
20-FEB-2020	BORORENEW	208.15	220.10	-0.0558	0.0420	0.0430	0.8215
20-FEB-2020	BOSCHLTD	14552.80	14621.60	-0.0047	0.0166	0.0161	0.3076
20-FEB-2020	BPCL	471.75	475.55	-0.0080	0.0208	0.0203	0.3878
20-FEB-2020	BPL	19.30	19.60	-0.0154	0.0427	0.0416	0.7948
20-FEB-2020	BRFL	4.05	4.05	0.0000	0.0216	0.0209	0.3993
20-FEB-2020	BRIGADE	240.85	229.15	0.0498	0.0204	0.0232	0.4432
20-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	BRITANNIA	3059.40	3082.20	-0.0074	0.0129	0.0126	0.2407
20-FEB-2020	BRNL	57.90	58.95	-0.0180	0.0360	0.0352	0.6725
20-FEB-2020	BROOKS	26.35	26.55	-0.0076	0.0657	0.0637	1.2170
20-FEB-2020	BSE	515.25	515.55	-0.0006	0.0220	0.0213	0.4069
20-FEB-2020	BSELINFRA	0.95	0.90	0.0541	0.0313	0.0331	0.6324
20-FEB-2020	BSL	30.70	30.85	-0.0049	0.0321	0.0311	0.5942
20-FEB-2020	BSLGOLDETF	3823.99	3867.51	-0.0113	0.0124	0.0123	0.2350
20-FEB-2020	BSLNIFTY	131.82	130.71	0.0085	0.0086	0.0086	0.1643
20-FEB-2020	BSOFT	98.65	93.60	0.0525	0.0301	0.0319	0.6094
20-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	BURNPUR	1.05	1.05	0.0000	0.0372	0.0361	0.6897
20-FEB-2020	BUTTERFLY	199.70	202.55	-0.0142	0.0367	0.0358	0.6840
20-FEB-2020	BVCL	12.68	12.75	-0.0055	0.0325	0.0315	0.6018
20-FEB-2020	BYKE	16.90	17.15	-0.0147	0.0418	0.0407	0.7776
20-FEB-2020	CADILAHC	279.25	275.90	0.0121	0.0138	0.0137	0.2617
20-FEB-2020	CALSOFT	13.55	13.41	0.0104	0.0333	0.0324	0.6190
20-FEB-2020	CAMLINFINE	68.90	67.55	0.0198	0.0362	0.0354	0.6763
20-FEB-2020	CANBK	172.65	173.65	-0.0058	0.0198	0.0192	0.3668
20-FEB-2020	CANDC	1.90	2.20	-0.1466	0.0660	0.0734	1.4023
20-FEB-2020	CANFINHOME	509.50	509.45	0.0001	0.0280	0.0271	0.5177
20-FEB-2020	CANTABIL	339.60	344.35	-0.0139	0.0346	0.0337	0.6438
20-FEB-2020	CAPACITE	177.15	176.00	0.0065	0.0215	0.0209	0.3993
20-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CAPLIPOINT	350.45	351.90	-0.0041	0.0437	0.0424	0.8101
20-FEB-2020	CAPTRUST	116.50	111.00	0.0484	0.0384	0.0391	0.7470
20-FEB-2020	CARBORUNIV	348.05	343.55	0.0130	0.0111	0.0112	0.2140
20-FEB-2020	CAREERP	141.10	138.30	0.0200	0.0346	0.0339	0.6477
20-FEB-2020	CARERATING	531.50	512.45	0.0365	0.0411	0.0408	0.7795
20-FEB-2020	CASTEXTECH	0.40	0.35	0.1335	0.1117	0.1131	2.1608
20-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CASTROLIND	154.35	159.50	-0.0328	0.0261	0.0266	0.5082
20-FEB-2020	CCHHL	2.85	2.84	0.0035	0.0332	0.0322	0.6152
20-FEB-2020	CCL	249.05	244.50	0.0184	0.0262	0.0258	0.4929
20-FEB-2020	CDSL	287.95	283.25	0.0165	0.0249	0.0245	0.4681
20-FEB-2020	CEATLTD	1041.95	1068.55	-0.0252	0.0187	0.0192	0.3668
20-FEB-2020	CEBBCO	13.27	13.64	-0.0275	0.0245	0.0247	0.4719
20-FEB-2020	CELEBRITY	5.49	5.00	0.0935	0.0357	0.0415	0.7929
20-FEB-2020	CELESTIAL	1.90	1.85	0.0267	0.0523	0.0511	0.9763
20-FEB-2020	CENTENKA	168.15	170.55	-0.0142	0.0207	0.0204	0.3897
20-FEB-2020	CENTEXT	2.64	2.50	0.0545	0.0431	0.0439	0.8387
20-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CENTRALBK	17.00	16.95	0.0029	0.0190	0.0184	0.3515
20-FEB-2020	CENTRUM	19.40	19.45	-0.0026	0.0404	0.0392	0.7489
20-FEB-2020	CENTUM	360.00	366.95	-0.0191	0.0293	0.0288	0.5502
20-FEB-2020	CENTURYPLY	154.30	152.05	0.0147	0.0134	0.0135	0.2579
20-FEB-2020	CENTURYTEX	601.50	610.25	-0.0144	0.0285	0.0279	0.5330
20-FEB-2020	CERA	2470.75	2432.30	0.0157	0.0149	0.0149	0.2847
20-FEB-2020	CEREBRAINT	39.75	37.85	0.0490	0.0393	0.0399	0.7623
20-FEB-2020	CESC	697.80	689.90	0.0114	0.0142	0.0140	0.2675
20-FEB-2020	CESCVENT	294.85	293.85	0.0034	0.0261	0.0253	0.4834
20-FEB-2020	CGCL	211.35	211.65	-0.0014	0.0181	0.0176	0.3362
20-FEB-2020	CGPOWER	8.35	8.45	-0.0119	0.0390	0.0379	0.7241
20-FEB-2020	CHALET	340.20	346.65	-0.0188	0.0219	0.0217	0.4146
20-FEB-2020	CHAMBLFERT	151.80	154.05	-0.0147	0.0229	0.0225	0.4299
20-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CHEMBOND	205.00	199.45	0.0274	0.0200	0.0205	0.3917
20-FEB-2020	CHEMFAB	166.45	169.75	-0.0196	0.0243	0.0240	0.4585
20-FEB-2020	CHENNPETRO	113.25	114.60	-0.0119	0.0308	0.0300	0.5731
20-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CHOLAFIN	332.00	329.30	0.0082	0.0151	0.0148	0.2828
20-FEB-2020	CHOLAHLDNG	539.50	540.10	-0.0011	0.0127	0.0123	0.2350
20-FEB-2020	CHROMATIC	0.50	0.52	-0.0392	0.0570	0.0561	1.0718
20-FEB-2020	CIGNITITEC	274.25	275.90	-0.0060	0.0234	0.0227	0.4337
20-FEB-2020	CIMMCO	19.25	19.30	-0.0026	0.0380	0.0368	0.7031
20-FEB-2020	CINELINE	36.65	36.60	0.0014	0.0479	0.0464	0.8865
20-FEB-2020	CINEVISTA	6.45	6.35	0.0156	0.0299	0.0292	0.5579
20-FEB-2020	CIPLA	435.75	447.50	-0.0266	0.0140	0.0151	0.2885
20-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CKFSL	0.30	0.35	-0.1542	0.0765	0.0832	1.5895
20-FEB-2020	CLEDUCATE	66.90	68.50	-0.0236	0.0173	0.0177	0.3382
20-FEB-2020	CLNINDIA	361.55	360.75	0.0022	0.0497	0.0482	0.9209
20-FEB-2020	CMICABLES	35.05	33.45	0.0467	0.0348	0.0356	0.6801
20-FEB-2020	CNOVAPETRO	6.81	7.10	-0.0417	0.0670	0.0658	1.2571
20-FEB-2020	COALINDIA	179.35	177.75	0.0090	0.0241	0.0235	0.4490
20-FEB-2020	COCHINSHIP	345.15	347.40	-0.0065	0.0243	0.0236	0.4509
20-FEB-2020	COLPAL	1343.55	1353.35	-0.0073	0.0166	0.0162	0.3095
20-FEB-2020	COMPINFO	14.15	14.55	-0.0279	0.0455	0.0446	0.8521
20-FEB-2020	COMPUSOFT	5.71	5.20	0.0936	0.0482	0.0520	0.9935
20-FEB-2020	CONCOR	550.05	554.40	-0.0079	0.0195	0.0190	0.3630
20-FEB-2020	CONFIPET	25.80	25.60	0.0078	0.0251	0.0244	0.4662
20-FEB-2020	CONSOFINVT	35.25	34.10	0.0332	0.0272	0.0276	0.5273
20-FEB-2020	CONTROLPR	280.10	276.85	0.0117	0.0220	0.0215	0.4108
20-FEB-2020	CORALFINAC	14.33	14.10	0.0162	0.0553	0.0538	1.0278
20-FEB-2020	CORDSCABLE	44.10	44.85	-0.0169	0.0356	0.0348	0.6649
20-FEB-2020	COROMANDEL	619.70	619.70	0.0000	0.0133	0.0129	0.2465
20-FEB-2020	CORPBANK	20.25	20.80	-0.0268	0.0335	0.0331	0.6324
20-FEB-2020	COSMOFILMS	309.65	311.80	-0.0069	0.0323	0.0314	0.5999
20-FEB-2020	COUNCODOS	1.55	1.58	-0.0192	0.0539	0.0525	1.0030
20-FEB-2020	COX&KINGS	0.85	0.80	0.0606	0.0466	0.0476	0.9094
20-FEB-2020	CPSEETF	20.17	20.08	0.0045	0.0158	0.0154	0.2942
20-FEB-2020	CREATIVE	112.55	113.00	-0.0040	0.0234	0.0227	0.4337
20-FEB-2020	CREATIVEYE	1.28	1.33	-0.0383	0.1269	0.1234	2.3576
20-FEB-2020	CREDITACC	991.70	948.75	0.0443	0.0326	0.0334	0.6381
20-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	CREST	99.95	98.80	0.0116	0.0248	0.0242	0.4623
20-FEB-2020	CRISIL	1672.65	1636.30	0.0220	0.0160	0.0164	0.3133
20-FEB-2020	CROMPTON	290.95	290.20	0.0026	0.0204	0.0198	0.3783
20-FEB-2020	CSBBANK	164.25	162.60	0.0101	0.0242	0.0236	0.4509
20-FEB-2020	CTE	20.80	20.80	0.0000	0.0408	0.0396	0.7566
20-FEB-2020	CUB	222.80	221.40	0.0063	0.0128	0.0125	0.2388
20-FEB-2020	CUBEXTUB	16.32	13.51	0.1890	0.0738	0.0852	1.6277
20-FEB-2020	CUMMINSIND	554.75	539.80	0.0273	0.0159	0.0168	0.3210
20-FEB-2020	CUPID	233.15	237.20	-0.0172	0.0333	0.0326	0.6228
20-FEB-2020	CURATECH	1.70	1.70	0.0000	0.0295	0.0286	0.5464
20-FEB-2020	CYBERMEDIA	2.10	2.10	0.0000	0.0423	0.0410	0.7833
20-FEB-2020	CYBERTECH	44.60	45.45	-0.0189	0.0259	0.0255	0.4872
20-FEB-2020	CYIENT	438.05	444.10	-0.0137	0.0168	0.0166	0.3171
20-FEB-2020	DAAWAT	27.30	27.30	0.0000	0.0325	0.0315	0.6018
20-FEB-2020	DABUR	506.15	508.05	-0.0037	0.0136	0.0132	0.2522
20-FEB-2020	DALBHARAT	869.05	867.65	0.0016	0.0180	0.0175	0.3343
20-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DALMIASUG	110.75	113.25	-0.0223	0.0482	0.0471	0.8998
20-FEB-2020	DAMODARIND	25.25	26.00	-0.0293	0.0312	0.0311	0.5942
20-FEB-2020	DATAMATICS	67.50	67.05	0.0067	0.0354	0.0344	0.6572
20-FEB-2020	DBCORP	121.55	125.60	-0.0328	0.0140	0.0158	0.3019
20-FEB-2020	DBL	346.80	349.15	-0.0068	0.0226	0.0220	0.4203
20-FEB-2020	DBREALTY	8.31	8.45	-0.0167	0.0295	0.0289	0.5521
20-FEB-2020	DBSTOCKBRO	8.50	8.55	-0.0059	0.0445	0.0432	0.8253
20-FEB-2020	DCAL	92.75	93.85	-0.0118	0.0489	0.0475	0.9075
20-FEB-2020	DCBBANK	170.50	172.60	-0.0122	0.0177	0.0174	0.3324
20-FEB-2020	DCM	21.50	19.70	0.0874	0.0279	0.0345	0.6591
20-FEB-2020	DCMFINSERV	0.69	0.69	0.0000	0.1534	0.1487	2.8409
20-FEB-2020	DCMNVL	31.00	30.90	0.0032	0.0354	0.0343	0.6553
20-FEB-2020	DCMSHRIRAM	347.60	350.05	-0.0070	0.0189	0.0184	0.3515
20-FEB-2020	DCW	16.25	13.80	0.1634	0.0290	0.0489	0.9342
20-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DECCANCE	280.60	277.00	0.0129	0.0279	0.0272	0.5197
20-FEB-2020	DEEPAKFERT	95.45	96.85	-0.0146	0.0344	0.0335	0.6400
20-FEB-2020	DEEPAKNTR	483.85	483.50	0.0007	0.0303	0.0294	0.5617
20-FEB-2020	DEEPIND	91.75	93.20	-0.0157	0.0256	0.0251	0.4795
20-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DELTACORP	156.30	148.40	0.0519	0.0240	0.0265	0.5063
20-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DELTAMAGNT	29.50	30.70	-0.0399	0.0593	0.0583	1.1138
20-FEB-2020	DEN	62.25	65.50	-0.0509	0.0448	0.0452	0.8635
20-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DENORA	212.20	214.65	-0.0115	0.0358	0.0348	0.6649
20-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DFMFOODS	292.30	296.60	-0.0146	0.0381	0.0371	0.7088
20-FEB-2020	DGCONTENT	4.95	4.81	0.0287	0.0398	0.0392	0.7489
20-FEB-2020	DHAMPURSUG	190.80	193.90	-0.0161	0.0307	0.0300	0.5731
20-FEB-2020	DHANBANK	13.24	13.25	-0.0008	0.0126	0.0122	0.2331
20-FEB-2020	DHANUKA	516.45	515.05	0.0027	0.0281	0.0273	0.5216
20-FEB-2020	DHARSUGAR	6.80	6.90	-0.0146	0.0343	0.0334	0.6381
20-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DHFL	11.27	10.75	0.0472	0.0424	0.0427	0.8158
20-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DHUNINV	215.50	218.65	-0.0145	0.0250	0.0245	0.4681
20-FEB-2020	DIAMONDYD	742.65	747.75	-0.0068	0.0126	0.0123	0.2350
20-FEB-2020	DIAPOWER	0.49	0.40	0.2029	0.0911	0.1014	1.9372
20-FEB-2020	DICIND	359.45	359.80	-0.0010	0.0215	0.0208	0.3974
20-FEB-2020	DIGISPICE	5.25	5.10	0.0290	0.0325	0.0323	0.6171
20-FEB-2020	DIGJAMLTD	1.00	0.96	0.0408	0.0431	0.0430	0.8215
20-FEB-2020	DISHTV	11.10	11.10	0.0000	0.0337	0.0327	0.6247
20-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DIVISLAB	2169.30	2185.80	-0.0076	0.0131	0.0128	0.2445
20-FEB-2020	DIXON	4352.15	4476.50	-0.0282	0.0230	0.0233	0.4451
20-FEB-2020	DLF	220.10	226.90	-0.0304	0.0317	0.0316	0.6037
20-FEB-2020	DLINKINDIA	101.50	102.70	-0.0118	0.0269	0.0262	0.5006
20-FEB-2020	DMART	2462.60	2424.55	0.0156	0.0305	0.0298	0.5693
20-FEB-2020	DNAMEDIA	0.35	0.40	-0.1335	0.0816	0.0856	1.6354
20-FEB-2020	DOLAT	58.25	57.70	0.0095	0.0367	0.0357	0.6820
20-FEB-2020	DOLLAR	160.95	150.50	0.0671	0.0232	0.0279	0.5330
20-FEB-2020	DONEAR	30.00	29.95	0.0017	0.0199	0.0193	0.3687
20-FEB-2020	DPSCLTD	5.30	6.10	-0.1406	0.0430	0.0541	1.0336
20-FEB-2020	DPWIRES	83.75	85.90	-0.0253	0.0406	0.0398	0.7604
20-FEB-2020	DQE	0.95	0.87	0.0880	0.0528	0.0555	1.0603
20-FEB-2020	DREDGECORP	333.65	339.70	-0.0180	0.0206	0.0205	0.3917
20-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DRREDDY	3255.30	3278.10	-0.0070	0.0161	0.0157	0.2999
20-FEB-2020	DSSL	24.05	23.95	0.0042	0.0491	0.0476	0.9094
20-FEB-2020	DTIL	164.95	165.45	-0.0030	0.0159	0.0154	0.2942
20-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	DUCON	5.35	5.60	-0.0457	0.0601	0.0593	1.1329
20-FEB-2020	DVL	61.35	63.00	-0.0265	0.0172	0.0179	0.3420
20-FEB-2020	DWARKESH	35.20	36.05	-0.0239	0.0372	0.0365	0.6973
20-FEB-2020	DYNAMATECH	918.95	903.50	0.0170	0.0483	0.0470	0.8979
20-FEB-2020	DYNPRO	153.55	154.65	-0.0071	0.0238	0.0231	0.4413
20-FEB-2020	EASTSILK	0.85	1.05	-0.2113	0.0992	0.1092	2.0863
20-FEB-2020	EASUNREYRL	2.20	2.33	-0.0574	0.0342	0.0360	0.6878
20-FEB-2020	EBANK	3810.00	3810.00	0.0000	0.0124	0.0120	0.2293
20-FEB-2020	EBBETF0423	1020.21	1020.26	-0.0000	0.0013	0.0013	0.0248
20-FEB-2020	EBBETF0430	1034.18	1034.05	0.0001	0.0022	0.0021	0.0401
20-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ECLERX	623.20	609.25	0.0226	0.0222	0.0222	0.4241
20-FEB-2020	EDELWEISS	89.70	88.55	0.0129	0.0341	0.0332	0.6343
20-FEB-2020	EDL	3.35	3.25	0.0303	0.0398	0.0393	0.7508
20-FEB-2020	EDUCOMP	1.05	1.05	0.0000	0.0472	0.0458	0.8750
20-FEB-2020	EICHERMOT	18848.60	18875.00	-0.0014	0.0201	0.0195	0.3725
20-FEB-2020	EIDPARRY	206.20	207.90	-0.0082	0.0257	0.0250	0.4776
20-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	EIHAHOTELS	293.80	291.20	0.0089	0.0169	0.0165	0.3152
20-FEB-2020	EIHOTEL	144.65	140.35	0.0302	0.0215	0.0221	0.4222
20-FEB-2020	EIMCOELECO	308.10	309.15	-0.0034	0.0235	0.0228	0.4356
20-FEB-2020	EKC	25.00	24.50	0.0202	0.0315	0.0309	0.5903
20-FEB-2020	ELECON	32.75	33.10	-0.0106	0.0328	0.0319	0.6094
20-FEB-2020	ELECTCAST	15.30	15.15	0.0099	0.0274	0.0267	0.5101
20-FEB-2020	ELECTHERM	138.55	139.95	-0.0101	0.0351	0.0341	0.6515
20-FEB-2020	ELGIEQUIP	221.40	225.00	-0.0161	0.0143	0.0144	0.2751
20-FEB-2020	ELGIRUBCO	17.25	17.50	-0.0144	0.0317	0.0309	0.5903
20-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	EMAMILTD	269.30	272.55	-0.0120	0.0240	0.0235	0.4490
20-FEB-2020	EMAMIPAP	98.45	93.80	0.0484	0.0484	0.0484	0.9247
20-FEB-2020	EMAMIREAL	47.70	49.65	-0.0401	0.0446	0.0443	0.8464
20-FEB-2020	EMBASSY	453.00	446.33	0.0148	0.0172	0.0171	0.3267
20-FEB-2020	EMCO	0.46	0.65	-0.3457	0.0686	0.1077	2.0576
20-FEB-2020	EMKAY	59.95	59.05	0.0151	0.0341	0.0333	0.6362
20-FEB-2020	EMMBI	98.70	99.40	-0.0071	0.0277	0.0269	0.5139
20-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ENDURANCE	1049.00	1060.30	-0.0107	0.0187	0.0183	0.3496
20-FEB-2020	ENERGYDEV	5.35	5.20	0.0284	0.0299	0.0298	0.5693
20-FEB-2020	ENGINERSIN	81.90	83.45	-0.0187	0.0229	0.0227	0.4337
20-FEB-2020	ENIL	212.85	221.40	-0.0394	0.0197	0.0214	0.4088
20-FEB-2020	EON	12.55	12.10	0.0365	0.0269	0.0276	0.5273
20-FEB-2020	EQ30	342.09	342.09	0.0000	0.0262	0.0254	0.4853
20-FEB-2020	EQUITAS	114.10	112.85	0.0110	0.0274	0.0267	0.5101
20-FEB-2020	ERIS	433.15	441.90	-0.0200	0.0352	0.0345	0.6591
20-FEB-2020	EROSMEDIA	13.44	13.81	-0.0272	0.0382	0.0376	0.7183
20-FEB-2020	ESABINDIA	1540.00	1578.80	-0.0249	0.0260	0.0259	0.4948
20-FEB-2020	ESCORTS	878.25	909.90	-0.0354	0.0256	0.0263	0.5025
20-FEB-2020	ESSARSHPNG	6.70	6.80	-0.0148	0.0270	0.0264	0.5044
20-FEB-2020	ESSELPACK	187.55	186.25	0.0070	0.0241	0.0234	0.4471
20-FEB-2020	ESTER	39.70	40.25	-0.0138	0.0358	0.0349	0.6668
20-FEB-2020	EUROCERA	0.50	0.45	0.1054	0.0945	0.0952	1.8188
20-FEB-2020	EUROMULTI	0.40	0.45	-0.1178	0.1006	0.1017	1.9430
20-FEB-2020	EUROTEXIND	7.65	8.00	-0.0447	0.0420	0.0422	0.8062
20-FEB-2020	EVEREADY	67.15	68.25	-0.0162	0.0400	0.0390	0.7451
20-FEB-2020	EVERESTIND	232.20	230.55	0.0071	0.0314	0.0305	0.5827
20-FEB-2020	EXCEL	1.10	1.11	-0.0090	0.0359	0.0349	0.6668
20-FEB-2020	EXCELINDUS	694.80	706.15	-0.0162	0.0305	0.0298	0.5693
20-FEB-2020	EXIDEIND	178.05	178.25	-0.0011	0.0146	0.0142	0.2713
20-FEB-2020	EXPLEOSOL	293.75	299.30	-0.0187	0.0217	0.0215	0.4108
20-FEB-2020	FACT	36.60	36.35	0.0069	0.0368	0.0357	0.6820
20-FEB-2020	FAIRCHEM	626.30	628.60	-0.0037	0.0408	0.0396	0.7566
20-FEB-2020	FCL	24.95	24.95	0.0000	0.0331	0.0321	0.6133
20-FEB-2020	FCONSUMER	20.70	20.85	-0.0072	0.0211	0.0205	0.3917
20-FEB-2020	FCSSOFT	0.23	0.20	0.1398	0.1738	0.1719	3.2841
20-FEB-2020	FDC	249.85	239.15	0.0438	0.0208	0.0228	0.4356
20-FEB-2020	FEDERALBNK	87.50	84.45	0.0355	0.0195	0.0208	0.3974
20-FEB-2020	FEL	22.00	22.00	0.0000	0.0301	0.0292	0.5579
20-FEB-2020	FELDVR	21.15	21.05	0.0047	0.0331	0.0321	0.6133
20-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	FIEMIND	489.60	476.30	0.0275	0.0250	0.0252	0.4814
20-FEB-2020	FILATEX	39.50	39.85	-0.0088	0.0122	0.0120	0.2293
20-FEB-2020	FINCABLES	361.15	362.25	-0.0030	0.0197	0.0191	0.3649
20-FEB-2020	FINEORG	2231.50	2222.80	0.0039	0.0248	0.0241	0.4604
20-FEB-2020	FINPIPE	566.95	550.60	0.0293	0.0122	0.0138	0.2636
20-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	FLEXITUFF	6.90	7.11	-0.0300	0.0400	0.0395	0.7546
20-FEB-2020	FLFL	381.65	389.15	-0.0195	0.0117	0.0123	0.2350
20-FEB-2020	FLUOROCHEM	551.15	552.60	-0.0026	0.0166	0.0161	0.3076
20-FEB-2020	FMGOETZE	554.75	554.40	0.0006	0.0200	0.0194	0.3706
20-FEB-2020	FMNL	23.80	24.60	-0.0331	0.0326	0.0326	0.6228
20-FEB-2020	FORCEMOT	1270.75	1257.30	0.0106	0.0298	0.0290	0.5540
20-FEB-2020	FORTIS	156.30	157.40	-0.0070	0.0214	0.0208	0.3974
20-FEB-2020	FOSECOIND	1404.00	1352.60	0.0373	0.0269	0.0276	0.5273
20-FEB-2020	FRETAIL	343.05	354.15	-0.0318	0.0189	0.0199	0.3802
20-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	FSC	445.00	435.80	0.0209	0.0121	0.0128	0.2445
20-FEB-2020	FSL	48.20	47.40	0.0167	0.0255	0.0251	0.4795
20-FEB-2020	GABRIEL	100.60	103.20	-0.0255	0.0177	0.0183	0.3496
20-FEB-2020	GAEL	163.40	156.40	0.0438	0.0298	0.0308	0.5884
20-FEB-2020	GAIL	119.30	119.85	-0.0046	0.0242	0.0235	0.4490
20-FEB-2020	GAL	1.90	1.90	0.0000	0.0378	0.0366	0.6992
20-FEB-2020	GALAXYSURF	1660.90	1636.65	0.0147	0.0223	0.0219	0.4184
20-FEB-2020	GALLANTT	26.55	27.25	-0.0260	0.0301	0.0299	0.5712
20-FEB-2020	GALLISPAT	22.30	23.35	-0.0460	0.0337	0.0346	0.6610
20-FEB-2020	GAMMNINFRA	0.31	0.34	-0.0924	0.0943	0.0942	1.7997
20-FEB-2020	GANDHITUBE	235.15	235.35	-0.0009	0.0154	0.0149	0.2847
20-FEB-2020	GANECOS	369.70	375.85	-0.0165	0.0279	0.0274	0.5235
20-FEB-2020	GANESHHOUC	32.85	31.65	0.0372	0.0396	0.0395	0.7546
20-FEB-2020	GANGESSECU	34.30	35.60	-0.0372	0.0460	0.0455	0.8693
20-FEB-2020	GANGOTRI	0.60	0.60	0.0000	0.1254	0.1216	2.3232
20-FEB-2020	GARDENSILK	8.46	8.71	-0.0291	0.0370	0.0366	0.6992
20-FEB-2020	GARFIBRES	1385.40	1440.15	-0.0388	0.0293	0.0300	0.5731
20-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GATI	67.15	66.80	0.0052	0.0164	0.0160	0.3057
20-FEB-2020	GAYAHWS	0.30	0.25	0.1823	0.1081	0.1139	2.1761
20-FEB-2020	GAYAPROJ	25.30	26.60	-0.0501	0.0456	0.0459	0.8769
20-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GBGLOBAL	5.65	5.65	0.0000	0.1196	0.1160	2.2162
20-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GDL	126.80	125.90	0.0071	0.0208	0.0202	0.3859
20-FEB-2020	GEECEE	77.75	78.90	-0.0147	0.0197	0.0194	0.3706
20-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GENESYS	60.00	61.15	-0.0190	0.0425	0.0415	0.7929
20-FEB-2020	GENUSPAPER	5.10	5.10	0.0000	0.0459	0.0445	0.8502
20-FEB-2020	GENUSPOWER	26.20	26.10	0.0038	0.0290	0.0281	0.5368
20-FEB-2020	GEOJITFSL	27.80	27.10	0.0255	0.0243	0.0244	0.4662
20-FEB-2020	GEPIL	790.30	769.95	0.0261	0.0288	0.0286	0.5464
20-FEB-2020	GESHIP	272.85	276.90	-0.0147	0.0353	0.0344	0.6572
20-FEB-2020	GET&D	138.80	140.60	-0.0129	0.0333	0.0324	0.6190
20-FEB-2020	GFLLIMITED	154.15	149.75	0.0290	0.0373	0.0369	0.7050
20-FEB-2020	GHCL	172.75	169.80	0.0172	0.0196	0.0195	0.3725
20-FEB-2020	GICHSGFIN	117.70	117.00	0.0060	0.0276	0.0268	0.5120
20-FEB-2020	GICRE	210.45	216.65	-0.0290	0.0395	0.0390	0.7451
20-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GILLANDERS	28.45	28.45	0.0000	0.0271	0.0263	0.5025
20-FEB-2020	GILLETTE	5910.05	5993.40	-0.0140	0.0130	0.0131	0.2503
20-FEB-2020	GINNIFILA	9.40	8.05	0.1550	0.0275	0.0464	0.8865
20-FEB-2020	GIPCL	69.50	69.10	0.0058	0.0222	0.0216	0.4127
20-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.0883	0.0856	1.6354
20-FEB-2020	GKWLIMITED	664.55	654.60	0.0151	0.0178	0.0176	0.3362
20-FEB-2020	GLAXO	1344.65	1341.40	0.0024	0.0287	0.0278	0.5311
20-FEB-2020	GLENMARK	321.55	318.10	0.0108	0.0267	0.0260	0.4967
20-FEB-2020	GLFL	0.99	0.55	0.5878	0.4949	0.5010	9.5716
20-FEB-2020	GLOBALVECT	54.50	55.50	-0.0182	0.0406	0.0396	0.7566
20-FEB-2020	GLOBOFFS	4.50	4.60	-0.0220	0.0230	0.0229	0.4375
20-FEB-2020	GLOBUSSPR	144.20	147.25	-0.0209	0.0307	0.0302	0.5770
20-FEB-2020	GMBREW	439.25	441.95	-0.0061	0.0201	0.0195	0.3725
20-FEB-2020	GMDCLTD	58.25	58.55	-0.0051	0.0206	0.0200	0.3821
20-FEB-2020	GMMPFAUDLR	3290.30	3355.55	-0.0196	0.0445	0.0434	0.8292
20-FEB-2020	GMRINFRA	23.65	23.05	0.0257	0.0227	0.0229	0.4375
20-FEB-2020	GNA	233.50	238.80	-0.0224	0.0357	0.0350	0.6687
20-FEB-2020	GNFC	176.95	177.75	-0.0045	0.0325	0.0315	0.6018
20-FEB-2020	GOACARBON	233.75	240.75	-0.0295	0.0367	0.0363	0.6935
20-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GOCLCORP	274.90	275.65	-0.0027	0.0135	0.0131	0.2503
20-FEB-2020	GODFRYPHLP	1340.50	1299.75	0.0309	0.0358	0.0355	0.6782
20-FEB-2020	GODREJAGRO	531.45	531.60	-0.0003	0.0271	0.0263	0.5025
20-FEB-2020	GODREJCP	631.00	622.60	0.0134	0.0201	0.0198	0.3783
20-FEB-2020	GODREJIND	420.15	414.60	0.0133	0.0215	0.0211	0.4031
20-FEB-2020	GODREJPROP	1112.20	1082.85	0.0267	0.0274	0.0274	0.5235
20-FEB-2020	GOENKA	0.25	0.30	-0.1823	0.1232	0.1275	2.4359
20-FEB-2020	GOKEX	64.20	64.60	-0.0062	0.0427	0.0414	0.7909
20-FEB-2020	GOKUL	10.27	10.45	-0.0174	0.0333	0.0326	0.6228
20-FEB-2020	GOKULAGRO	12.95	12.85	0.0078	0.0704	0.0683	1.3049
20-FEB-2020	GOLDBEES	36.82	36.71	0.0030	0.0082	0.0080	0.1528
20-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GOLDENTOBC	25.20	26.00	-0.0313	0.0226	0.0232	0.4432
20-FEB-2020	GOLDIAM	150.45	151.15	-0.0046	0.0192	0.0186	0.3554
20-FEB-2020	GOLDSHARE	3679.81	3680.13	-0.0001	0.0082	0.0080	0.1528
20-FEB-2020	GOLDTECH	8.50	8.20	0.0359	0.0308	0.0311	0.5942
20-FEB-2020	GOODLUCK	46.10	46.50	-0.0086	0.0320	0.0311	0.5942
20-FEB-2020	GPIL	199.10	199.10	0.0000	0.0341	0.0331	0.6324
20-FEB-2020	GPPL	77.70	78.40	-0.0090	0.0213	0.0208	0.3974
20-FEB-2020	GPTINFRA	33.75	33.85	-0.0030	0.0324	0.0314	0.5999
20-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	GRANULES	184.35	187.95	-0.0193	0.0348	0.0341	0.6515
20-FEB-2020	GRAPHITE	267.55	274.05	-0.0240	0.0292	0.0289	0.5521
20-FEB-2020	GRASIM	751.30	757.15	-0.0078	0.0189	0.0184	0.3515
20-FEB-2020	GRAVITA	67.20	66.45	0.0112	0.0295	0.0287	0.5483
20-FEB-2020	GREAVESCOT	139.25	144.80	-0.0391	0.0186	0.0204	0.3897
20-FEB-2020	GREENLAM	972.85	980.65	-0.0080	0.0169	0.0165	0.3152
20-FEB-2020	GREENPANEL	54.85	54.50	0.0064	0.0327	0.0317	0.6056
20-FEB-2020	GREENPLY	135.80	137.20	-0.0103	0.0241	0.0235	0.4490
20-FEB-2020	GREENPOWER	2.00	1.95	0.0253	0.0313	0.0310	0.5923
20-FEB-2020	GRINDWELL	614.65	616.25	-0.0026	0.0203	0.0197	0.3764
20-FEB-2020	GROBTEA	360.90	351.25	0.0271	0.0399	0.0393	0.7508
20-FEB-2020	GRPLTD	797.75	788.20	0.0120	0.0340	0.0331	0.6324
20-FEB-2020	GRSE	181.85	183.80	-0.0107	0.0368	0.0358	0.6840
20-FEB-2020	GSCLCEMENT	23.00	22.95	0.0022	0.0347	0.0336	0.6419
20-FEB-2020	GSFC	69.80	70.30	-0.0071	0.0294	0.0286	0.5464
20-FEB-2020	GSKCONS	9678.25	9863.30	-0.0189	0.0156	0.0158	0.3019
20-FEB-2020	GSPL	237.85	231.80	0.0258	0.0150	0.0159	0.3038
20-FEB-2020	GSS	36.05	37.55	-0.0408	0.0429	0.0428	0.8177
20-FEB-2020	GTL	1.59	1.55	0.0255	0.0415	0.0407	0.7776
20-FEB-2020	GTLINFRA	0.40	0.35	0.1335	0.0761	0.0807	1.5418
20-FEB-2020	GTNIND	6.80	6.80	0.0000	0.0330	0.0320	0.6114
20-FEB-2020	GTNTEX	6.60	6.60	0.0000	0.0884	0.0857	1.6373
20-FEB-2020	GTPL	68.55	68.95	-0.0058	0.0251	0.0244	0.4662
20-FEB-2020	GUFICBIO	73.35	69.95	0.0475	0.0374	0.0381	0.7279
20-FEB-2020	GUJALKALI	362.50	363.60	-0.0030	0.0198	0.0192	0.3668
20-FEB-2020	GUJAPOLLO	129.10	120.95	0.0652	0.0206	0.0256	0.4891
20-FEB-2020	GUJGASLTD	287.45	287.55	-0.0003	0.0215	0.0208	0.3974
20-FEB-2020	GUJRAFFIA	10.50	10.00	0.0488	0.0655	0.0646	1.2342
20-FEB-2020	GULFOILLUB	746.80	746.80	0.0000	0.0146	0.0142	0.2713
20-FEB-2020	GULFPETRO	47.35	48.60	-0.0261	0.0471	0.0461	0.8807
20-FEB-2020	GULPOLY	43.20	43.05	0.0035	0.0376	0.0365	0.6973
20-FEB-2020	GVKPIL	4.00	4.00	0.0000	0.0329	0.0319	0.6094
20-FEB-2020	HAL	736.45	744.40	-0.0107	0.0276	0.0269	0.5139
20-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	HARITASEAT	481.65	481.65	0.0000	0.0215	0.0208	0.3974
20-FEB-2020	HARRMALAYA	63.15	63.15	0.0000	0.0477	0.0462	0.8826
20-FEB-2020	HATHWAY	22.65	25.10	-0.1027	0.0527	0.0570	1.0890
20-FEB-2020	HATSUN	672.80	649.55	0.0352	0.0211	0.0222	0.4241
20-FEB-2020	HAVELLS	622.75	618.55	0.0068	0.0145	0.0142	0.2713
20-FEB-2020	HAVISHA	0.60	0.65	-0.0800	0.0619	0.0631	1.2055
20-FEB-2020	HBLPOWER	16.75	16.50	0.0150	0.0268	0.0262	0.5006
20-FEB-2020	HBSL	6.00	6.00	0.0000	0.0399	0.0387	0.7394
20-FEB-2020	HCC	9.25	9.25	0.0000	0.0353	0.0342	0.6534
20-FEB-2020	HCG	107.75	110.55	-0.0257	0.0189	0.0194	0.3706
20-FEB-2020	HCL-INSYS	6.15	6.05	0.0164	0.0292	0.0286	0.5464
20-FEB-2020	HCLTECH	608.05	605.75	0.0038	0.0112	0.0109	0.2082
20-FEB-2020	HDFC	2369.55	2377.25	-0.0032	0.0178	0.0173	0.3305
20-FEB-2020	HDFCAMC	3383.80	3358.25	0.0076	0.0197	0.0192	0.3668
20-FEB-2020	HDFCBANK	1217.10	1227.20	-0.0083	0.0109	0.0108	0.2063
20-FEB-2020	HDFCLIFE	573.50	579.10	-0.0097	0.0163	0.0160	0.3057
20-FEB-2020	HDFCMFGETF	3742.02	3752.75	-0.0029	0.0077	0.0075	0.1433
20-FEB-2020	HDFCNIFETF	1271.92	1274.68	-0.0022	0.0100	0.0097	0.1853
20-FEB-2020	HDFCSENETF	4349.12	4356.00	-0.0016	0.0211	0.0205	0.3917
20-FEB-2020	HDIL	2.40	2.30	0.0426	0.0385	0.0388	0.7413
20-FEB-2020	HEG	999.70	1021.45	-0.0215	0.0399	0.0390	0.7451
20-FEB-2020	HEIDELBERG	200.00	201.85	-0.0092	0.0159	0.0156	0.2980
20-FEB-2020	HERCULES	84.25	85.10	-0.0100	0.0268	0.0261	0.4986
20-FEB-2020	HERITGFOOD	367.25	386.10	-0.0501	0.0422	0.0427	0.8158
20-FEB-2020	HEROMOTOCO	2240.25	2251.60	-0.0051	0.0160	0.0156	0.2980
20-FEB-2020	HESTERBIO	1518.85	1545.40	-0.0173	0.0177	0.0177	0.3382
20-FEB-2020	HEXATRADEX	10.95	10.45	0.0467	0.0449	0.0450	0.8597
20-FEB-2020	HEXAWARE	363.95	369.40	-0.0149	0.0200	0.0197	0.3764
20-FEB-2020	HFCL	17.00	16.95	0.0029	0.0125	0.0121	0.2312
20-FEB-2020	HGINFRA	253.25	246.05	0.0288	0.0273	0.0274	0.5235
20-FEB-2020	HGS	888.05	863.45	0.0281	0.0469	0.0460	0.8788
20-FEB-2020	HIKAL	126.10	123.85	0.0180	0.0255	0.0251	0.4795
20-FEB-2020	HIL	1135.30	1148.30	-0.0114	0.0281	0.0274	0.5235
20-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	HILTON	10.10	10.65	-0.0530	0.0440	0.0446	0.8521
20-FEB-2020	HIMATSEIDE	107.25	100.35	0.0665	0.0392	0.0413	0.7890
20-FEB-2020	HINDALCO	189.95	188.10	0.0098	0.0201	0.0196	0.3745
20-FEB-2020	HINDCOMPOS	179.70	180.70	-0.0055	0.0318	0.0309	0.5903
20-FEB-2020	HINDCOPPER	36.55	36.10	0.0124	0.0346	0.0337	0.6438
20-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	HINDMOTORS	5.00	5.04	-0.0080	0.0199	0.0194	0.3706
20-FEB-2020	HINDNATGLS	34.80	36.20	-0.0394	0.0243	0.0255	0.4872
20-FEB-2020	HINDOILEXP	90.90	90.75	0.0017	0.0219	0.0212	0.4050
20-FEB-2020	HINDPETRO	222.40	226.45	-0.0180	0.0191	0.0190	0.3630
20-FEB-2020	HINDSYNTEX	1.81	1.55	0.1551	0.1194	0.1218	2.3270
20-FEB-2020	HINDUNILVR	2248.25	2292.25	-0.0194	0.0166	0.0168	0.3210
20-FEB-2020	HINDZINC	182.35	184.80	-0.0133	0.0119	0.0120	0.2293
20-FEB-2020	HIRECT	181.25	183.95	-0.0148	0.0567	0.0551	1.0527
20-FEB-2020	HISARMETAL	59.30	59.65	-0.0059	0.0396	0.0384	0.7336
20-FEB-2020	HITECH	172.55	177.20	-0.0266	0.0255	0.0256	0.4891
20-FEB-2020	HITECHCORP	77.00	78.75	-0.0225	0.0243	0.0242	0.4623
20-FEB-2020	HITECHGEAR	162.75	161.60	0.0071	0.0254	0.0247	0.4719
20-FEB-2020	HLVLTD	4.16	4.25	-0.0214	0.0323	0.0318	0.6075
20-FEB-2020	HMT	11.25	11.47	-0.0194	0.0300	0.0295	0.5636
20-FEB-2020	HMVL	69.25	70.70	-0.0207	0.0194	0.0195	0.3725
20-FEB-2020	HNDFDS	724.15	720.45	0.0051	0.0226	0.0219	0.4184
20-FEB-2020	HNGSNGBEES	355.50	350.40	0.0144	0.0265	0.0259	0.4948
20-FEB-2020	HONAUT	34905.00	34933.90	-0.0008	0.0378	0.0366	0.6992
20-FEB-2020	HONDAPOWER	1175.85	1185.70	-0.0083	0.0212	0.0207	0.3955
20-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	HOTELRUGBY	0.63	0.66	-0.0465	0.0486	0.0485	0.9266
20-FEB-2020	HOVS	40.00	38.80	0.0305	0.0293	0.0294	0.5617
20-FEB-2020	HPL	37.15	38.10	-0.0253	0.0290	0.0288	0.5502
20-FEB-2020	HSCL	54.10	52.90	0.0224	0.0334	0.0328	0.6266
20-FEB-2020	HSIL	55.60	56.60	-0.0178	0.0445	0.0434	0.8292
20-FEB-2020	HTMEDIA	14.10	14.20	-0.0071	0.0245	0.0238	0.4547
20-FEB-2020	HUBTOWN	12.15	12.15	0.0000	0.0240	0.0233	0.4451
20-FEB-2020	HUDCO	33.55	34.10	-0.0163	0.0242	0.0238	0.4547
20-FEB-2020	IBMFNIFTY	120.56	120.00	0.0047	0.0153	0.0149	0.2847
20-FEB-2020	IBREALEST	89.10	87.30	0.0204	0.0308	0.0303	0.5789
20-FEB-2020	IBULHSGFIN	338.20	305.45	0.1019	0.0468	0.0518	0.9896
20-FEB-2020	IBULISL	107.80	102.65	0.0490	0.0354	0.0364	0.6954
20-FEB-2020	IBVENTURES	217.60	201.10	0.0789	0.0396	0.0430	0.8215
20-FEB-2020	ICICI500	160.94	161.61	-0.0042	0.0098	0.0096	0.1834
20-FEB-2020	ICICIB22	32.29	32.16	0.0040	0.0123	0.0120	0.2293
20-FEB-2020	ICICIBANK	547.00	544.80	0.0040	0.0141	0.0137	0.2617
20-FEB-2020	ICICIBANKN	309.99	308.68	0.0042	0.0095	0.0093	0.1777
20-FEB-2020	ICICIBANKP	168.77	168.85	-0.0005	0.0138	0.0134	0.2560
20-FEB-2020	ICICIGI	1345.45	1355.55	-0.0075	0.0131	0.0128	0.2445
20-FEB-2020	ICICIGOLD	37.69	37.41	0.0075	0.0066	0.0067	0.1280
20-FEB-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
20-FEB-2020	ICICILOVOL	91.97	92.32	-0.0038	0.0104	0.0101	0.1930
20-FEB-2020	ICICIM150	67.66	66.76	0.0134	0.0136	0.0136	0.2598
20-FEB-2020	ICICIMCAP	68.37	67.95	0.0062	0.0095	0.0093	0.1777
20-FEB-2020	ICICINF100	131.26	130.80	0.0035	0.0124	0.0121	0.2312
20-FEB-2020	ICICINIFTY	127.49	127.97	-0.0038	0.0084	0.0082	0.1567
20-FEB-2020	ICICINV20	57.98	58.27	-0.0050	0.0066	0.0065	0.1242
20-FEB-2020	ICICINXT50	29.04	28.89	0.0052	0.0107	0.0105	0.2006
20-FEB-2020	ICICIPRULI	495.00	489.55	0.0111	0.0269	0.0262	0.5006
20-FEB-2020	ICICISENSX	438.08	438.53	-0.0010	0.0077	0.0075	0.1433
20-FEB-2020	ICIL	64.85	61.05	0.0604	0.0483	0.0491	0.9381
20-FEB-2020	ICRA	3050.30	3008.15	0.0139	0.0148	0.0147	0.2808
20-FEB-2020	IDBI	34.55	34.55	0.0000	0.0289	0.0280	0.5349
20-FEB-2020	IDBIGOLD	3795.50	3801.09	-0.0015	0.0102	0.0099	0.1891
20-FEB-2020	IDEA	4.40	4.20	0.0465	0.1205	0.1174	2.2429
20-FEB-2020	IDFC	35.60	35.20	0.0113	0.0237	0.0231	0.4413
20-FEB-2020	IDFCFIRSTB	40.30	39.90	0.0100	0.0226	0.0220	0.4203
20-FEB-2020	IDFNIFTYET	121.35	125.75	-0.0356	0.0230	0.0239	0.4566
20-FEB-2020	IEX	185.20	186.10	-0.0048	0.0284	0.0276	0.5273
20-FEB-2020	IFBAGRO	346.95	352.45	-0.0157	0.0508	0.0494	0.9438
20-FEB-2020	IFBIND	517.15	515.35	0.0035	0.0279	0.0271	0.5177
20-FEB-2020	IFCI	5.95	6.00	-0.0084	0.0476	0.0462	0.8826
20-FEB-2020	IFGLEXPOR	151.80	153.00	-0.0079	0.0231	0.0225	0.4299
20-FEB-2020	IGARASHI	342.65	343.55	-0.0026	0.0413	0.0400	0.7642
20-FEB-2020	IGL	464.65	478.55	-0.0295	0.0206	0.0212	0.4050
20-FEB-2020	IGPL	173.30	168.55	0.0278	0.0318	0.0316	0.6037
20-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	IIFL	187.95	195.25	-0.0381	0.0376	0.0376	0.7183
20-FEB-2020	IIFLSEC	56.20	56.20	0.0000	0.0419	0.0406	0.7757
20-FEB-2020	IIFLWAM	1589.25	1616.60	-0.0171	0.0277	0.0272	0.5197
20-FEB-2020	IITL	86.50	85.70	0.0093	0.0369	0.0358	0.6840
20-FEB-2020	IL&FSENGG	1.75	1.75	0.0000	0.0282	0.0273	0.5216
20-FEB-2020	IL&FSTRANS	1.70	1.75	-0.0290	0.0330	0.0328	0.6266
20-FEB-2020	IMFA	206.10	203.60	0.0122	0.0233	0.0228	0.4356
20-FEB-2020	IMPAL	565.00	569.15	-0.0073	0.0089	0.0088	0.1681
20-FEB-2020	IMPEXFERRO	0.35	0.35	0.0000	0.1000	0.0970	1.8532
20-FEB-2020	INDBANK	7.25	7.26	-0.0014	0.0291	0.0282	0.5388
20-FEB-2020	INDHOTEL	140.05	137.15	0.0209	0.0182	0.0184	0.3515
20-FEB-2020	INDIACEM	75.55	74.50	0.0140	0.0220	0.0216	0.4127
20-FEB-2020	INDIAGLYCO	356.60	364.45	-0.0218	0.0538	0.0524	1.0011
20-FEB-2020	INDIAMART	2609.35	2535.45	0.0287	0.0249	0.0251	0.4795
20-FEB-2020	INDIANB	83.40	83.15	0.0030	0.0231	0.0224	0.4280
20-FEB-2020	INDIANCARD	114.55	113.35	0.0105	0.0291	0.0283	0.5407
20-FEB-2020	INDIANHUME	213.65	213.75	-0.0005	0.0300	0.0291	0.5560
20-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	INDIGO	1464.85	1481.70	-0.0114	0.0179	0.0176	0.3362
20-FEB-2020	INDIGRID	99.13	99.54	-0.0041	0.0073	0.0071	0.1356
20-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	INDLMETER	16.05	16.85	-0.0486	0.0378	0.0385	0.7355
20-FEB-2020	INDNIPPON	345.20	347.25	-0.0059	0.0298	0.0289	0.5521
20-FEB-2020	INDOCO	266.90	259.50	0.0281	0.0317	0.0315	0.6018
20-FEB-2020	INDORAMA	20.90	21.00	-0.0048	0.0273	0.0265	0.5063
20-FEB-2020	INDOSOLAR	1.00	0.95	0.0513	0.0576	0.0572	1.0928
20-FEB-2020	INDOSTAR	281.50	281.55	-0.0002	0.0276	0.0268	0.5120
20-FEB-2020	INDOTECH	114.80	114.25	0.0048	0.0147	0.0143	0.2732
20-FEB-2020	INDOTHAI	23.70	22.70	0.0431	0.0241	0.0256	0.4891
20-FEB-2020	INDOWIND	2.57	2.65	-0.0307	0.0353	0.0350	0.6687
20-FEB-2020	INDRAMEDCO	42.55	42.00	0.0130	0.0251	0.0245	0.4681
20-FEB-2020	INDSWFTLAB	21.25	21.25	0.0000	0.0180	0.0175	0.3343
20-FEB-2020	INDSWFTLTD	2.80	2.75	0.0180	0.0342	0.0335	0.6400
20-FEB-2020	INDTERRAIN	49.15	50.80	-0.0330	0.0414	0.0409	0.7814
20-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	INDUSINDBK	1182.20	1142.15	0.0345	0.0249	0.0256	0.4891
20-FEB-2020	INEOSSTYRO	756.95	760.20	-0.0043	0.0120	0.0117	0.2235
20-FEB-2020	INFIBEAM	58.75	56.60	0.0373	0.0200	0.0214	0.4088
20-FEB-2020	INFOBEAN	145.05	133.15	0.0856	0.0513	0.0540	1.0317
20-FEB-2020	INFOMEDIA	1.40	1.40	0.0000	0.1015	0.0984	1.8799
20-FEB-2020	INFRABEES	334.87	334.26	0.0018	0.0162	0.0157	0.2999
20-FEB-2020	INFRATEL	226.20	225.10	0.0049	0.0437	0.0424	0.8101
20-FEB-2020	INFY	797.00	800.45	-0.0043	0.0119	0.0116	0.2216
20-FEB-2020	INGERRAND	639.30	642.00	-0.0042	0.0117	0.0114	0.2178
20-FEB-2020	INOXLEISUR	487.05	482.30	0.0098	0.0208	0.0203	0.3878
20-FEB-2020	INOXWIND	37.15	37.95	-0.0213	0.0341	0.0335	0.6400
20-FEB-2020	INSECTICID	493.15	493.90	-0.0015	0.0346	0.0335	0.6400
20-FEB-2020	INSPIRISYS	32.60	33.55	-0.0287	0.0350	0.0347	0.6629
20-FEB-2020	INTEGRA	0.60	0.60	0.0000	0.2165	0.2099	4.0101
20-FEB-2020	INTELLECT	142.45	146.40	-0.0274	0.0297	0.0296	0.5655
20-FEB-2020	INTENTECH	20.30	17.65	0.1399	0.0405	0.0521	0.9954
20-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	INVENTURE	12.74	12.74	0.0000	0.0253	0.0245	0.4681
20-FEB-2020	IOB	9.00	9.15	-0.0165	0.0196	0.0194	0.3706
20-FEB-2020	IOC	112.30	114.20	-0.0168	0.0190	0.0189	0.3611
20-FEB-2020	IOLCP	235.70	234.50	0.0051	0.0422	0.0409	0.7814
20-FEB-2020	IPCALAB	1454.80	1403.20	0.0361	0.0327	0.0329	0.6286
20-FEB-2020	IRB	99.10	96.50	0.0266	0.0360	0.0355	0.6782
20-FEB-2020	IRBINVIT	43.77	45.46	-0.0379	0.0167	0.0187	0.3573
20-FEB-2020	IRCON	572.05	575.95	-0.0068	0.0451	0.0438	0.8368
20-FEB-2020	IRCTC	1929.90	1831.80	0.0522	0.0530	0.0530	1.0126
20-FEB-2020	ISEC	510.95	500.10	0.0215	0.0279	0.0276	0.5273
20-FEB-2020	ISFT	61.00	60.05	0.0157	0.0396	0.0386	0.7375
20-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ISMTLTD	4.10	3.85	0.0629	0.0295	0.0325	0.6209
20-FEB-2020	ITC	207.45	206.70	0.0036	0.0194	0.0188	0.3592
20-FEB-2020	ITDC	297.20	303.40	-0.0206	0.0437	0.0427	0.8158
20-FEB-2020	ITDCEM	57.40	57.65	-0.0043	0.0358	0.0347	0.6629
20-FEB-2020	ITI	84.35	86.35	-0.0234	0.0334	0.0329	0.6286
20-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	IVC	2.99	2.95	0.0135	0.0268	0.0262	0.5006
20-FEB-2020	IVP	44.35	44.80	-0.0101	0.0319	0.0310	0.5923
20-FEB-2020	IVZINGOLD	3790.00	3780.00	0.0026	0.0131	0.0127	0.2426
20-FEB-2020	IVZINNIFTY	1280.70	1275.55	0.0040	0.0151	0.0147	0.2808
20-FEB-2020	IZMO	27.20	28.15	-0.0343	0.0441	0.0436	0.8330
20-FEB-2020	J&KBANK	19.95	19.05	0.0462	0.0380	0.0385	0.7355
20-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JAGRAN	71.50	69.00	0.0356	0.0146	0.0166	0.3171
20-FEB-2020	JAGSNPHARM	27.30	27.00	0.0110	0.0262	0.0255	0.4872
20-FEB-2020	JAIBALAJI	27.55	27.50	0.0018	0.0200	0.0194	0.3706
20-FEB-2020	JAICORPLTD	101.20	98.20	0.0301	0.0336	0.0334	0.6381
20-FEB-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0976	0.0946	1.8073
20-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JAINSTUDIO	1.35	1.45	-0.0715	0.0476	0.0494	0.9438
20-FEB-2020	JAMNAAUTO	39.70	40.75	-0.0261	0.0290	0.0288	0.5502
20-FEB-2020	JASH	183.30	180.35	0.0162	0.0411	0.0400	0.7642
20-FEB-2020	JAYAGROGN	90.20	93.40	-0.0349	0.0296	0.0299	0.5712
20-FEB-2020	JAYBARMARU	232.60	231.85	0.0032	0.0338	0.0328	0.6266
20-FEB-2020	JAYNECOIND	3.52	3.57	-0.0141	0.0344	0.0335	0.6400
20-FEB-2020	JAYSREETEA	49.40	50.70	-0.0260	0.0317	0.0314	0.5999
20-FEB-2020	JBCHEPHARM	533.90	534.65	-0.0014	0.0235	0.0228	0.4356
20-FEB-2020	JBFIND	18.21	17.33	0.0495	0.0418	0.0423	0.8081
20-FEB-2020	JBMA	230.80	229.65	0.0050	0.0182	0.0177	0.3382
20-FEB-2020	JCHAC	2963.65	2952.20	0.0039	0.0245	0.0238	0.4547
20-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JETAIRWAYS	28.30	27.20	0.0396	0.0496	0.0491	0.9381
20-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JHS	11.60	11.80	-0.0171	0.0294	0.0288	0.5502
20-FEB-2020	JIKIND	0.34	0.32	0.0606	0.0953	0.0936	1.7882
20-FEB-2020	JINDALPHOT	13.44	13.79	-0.0257	0.0327	0.0323	0.6171
20-FEB-2020	JINDALPOLY	258.60	265.50	-0.0263	0.0351	0.0346	0.6610
20-FEB-2020	JINDALSAW	89.65	88.60	0.0118	0.0322	0.0314	0.5999
20-FEB-2020	JINDALSTEL	193.40	188.05	0.0281	0.0272	0.0273	0.5216
20-FEB-2020	JINDCOT	1.65	1.55	0.0625	0.0457	0.0469	0.8960
20-FEB-2020	JINDRILL	94.30	94.05	0.0027	0.0404	0.0392	0.7489
20-FEB-2020	JINDWORLD	60.05	60.30	-0.0042	0.0135	0.0131	0.2503
20-FEB-2020	JISLDVREQS	5.89	5.65	0.0416	0.0412	0.0412	0.7871
20-FEB-2020	JISLJALEQS	6.40	6.21	0.0301	0.0311	0.0310	0.5923
20-FEB-2020	JITFINFRA	7.80	8.35	-0.0681	0.0329	0.0360	0.6878
20-FEB-2020	JIYAECO	17.65	17.45	0.0114	0.0549	0.0533	1.0183
20-FEB-2020	JKCEMENT	1472.15	1461.95	0.0070	0.0181	0.0176	0.3362
20-FEB-2020	JKIL	138.35	140.10	-0.0126	0.0198	0.0194	0.3706
20-FEB-2020	JKLAKSHMI	325.55	326.75	-0.0037	0.0215	0.0209	0.3993
20-FEB-2020	JKPAPER	129.45	127.85	0.0124	0.0242	0.0237	0.4528
20-FEB-2020	JKTYRE	68.05	67.20	0.0126	0.0246	0.0240	0.4585
20-FEB-2020	JMA	24.00	24.70	-0.0287	0.0397	0.0391	0.7470
20-FEB-2020	JMCPROJECT	74.30	80.15	-0.0758	0.0342	0.0380	0.7260
20-FEB-2020	JMFINANCIL	121.85	113.55	0.0705	0.0321	0.0356	0.6801
20-FEB-2020	JMTAUTOLTD	1.40	1.45	-0.0351	0.0412	0.0409	0.7814
20-FEB-2020	JOCIL	119.75	118.00	0.0147	0.0254	0.0249	0.4757
20-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JPASSOCIAT	2.06	1.90	0.0809	0.0467	0.0494	0.9438
20-FEB-2020	JPINFRATEC	1.15	1.10	0.0445	0.0438	0.0438	0.8368
20-FEB-2020	JPOLYINVST	11.30	12.84	-0.1278	0.0486	0.0566	1.0813
20-FEB-2020	JPPOWER	1.39	1.39	0.0000	0.0491	0.0476	0.9094
20-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	JSL	41.55	41.15	0.0097	0.0261	0.0254	0.4853
20-FEB-2020	JSLHISAR	72.20	75.10	-0.0394	0.0239	0.0251	0.4795
20-FEB-2020	JSWENERGY	63.15	64.60	-0.0227	0.0187	0.0190	0.3630
20-FEB-2020	JSWHL	2821.95	2767.75	0.0194	0.0236	0.0234	0.4471
20-FEB-2020	JSWSTEEL	281.80	280.85	0.0034	0.0205	0.0199	0.3802
20-FEB-2020	JTEKTINDIA	78.40	80.45	-0.0258	0.0228	0.0230	0.4394
20-FEB-2020	JUBILANT	546.55	526.05	0.0382	0.0273	0.0281	0.5368
20-FEB-2020	JUBLFOOD	1883.10	1897.60	-0.0077	0.0201	0.0196	0.3745
20-FEB-2020	JUBLINDS	128.75	130.10	-0.0104	0.0292	0.0284	0.5426
20-FEB-2020	JUMPNET	54.10	53.70	0.0074	0.0217	0.0211	0.4031
20-FEB-2020	JUNIORBEES	298.52	297.98	0.0018	0.0104	0.0101	0.1930
20-FEB-2020	JUSTDIAL	498.70	501.60	-0.0058	0.0251	0.0244	0.4662
20-FEB-2020	JVLAGRO	0.35	0.35	0.0000	0.0751	0.0728	1.3908
20-FEB-2020	JYOTHYLAB	134.55	129.65	0.0371	0.0216	0.0228	0.4356
20-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	KABRAEXTRU	71.05	72.75	-0.0236	0.0275	0.0273	0.5216
20-FEB-2020	KAJARIACER	551.95	539.40	0.0230	0.0137	0.0144	0.2751
20-FEB-2020	KAKATCEM	181.05	184.65	-0.0197	0.0456	0.0445	0.8502
20-FEB-2020	KALPATPOWR	371.20	368.55	0.0072	0.0253	0.0246	0.4700
20-FEB-2020	KALYANIFRG	135.30	138.25	-0.0216	0.0311	0.0306	0.5846
20-FEB-2020	KAMATHOTEL	35.50	35.85	-0.0098	0.0292	0.0284	0.5426
20-FEB-2020	KAMDHENU	79.00	80.75	-0.0219	0.0229	0.0228	0.4356
20-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	KANANIIND	2.55	2.50	0.0198	0.0501	0.0488	0.9323
20-FEB-2020	KANORICHEM	43.10	41.35	0.0415	0.0346	0.0350	0.6687
20-FEB-2020	KANSAINER	504.80	500.75	0.0081	0.0129	0.0127	0.2426
20-FEB-2020	KARDA	152.50	150.00	0.0165	0.0193	0.0191	0.3649
20-FEB-2020	KARMAENG	13.74	12.10	0.1271	0.0362	0.0469	0.8960
20-FEB-2020	KARURVYSYA	47.85	48.80	-0.0197	0.0251	0.0248	0.4738
20-FEB-2020	KAUSHALYA	0.40	0.45	-0.1178	0.0926	0.0943	1.8016
20-FEB-2020	KAVVERITEL	1.80	2.00	-0.1054	0.0893	0.0903	1.7252
20-FEB-2020	KAYA	308.65	311.75	-0.0100	0.0306	0.0298	0.5693
20-FEB-2020	KCP	60.90	61.50	-0.0098	0.0211	0.0206	0.3936
20-FEB-2020	KCPSUGIND	14.00	14.10	-0.0071	0.0277	0.0269	0.5139
20-FEB-2020	KDDL	282.15	290.95	-0.0307	0.0283	0.0285	0.5445
20-FEB-2020	KEC	339.35	329.05	0.0308	0.0150	0.0164	0.3133
20-FEB-2020	KECL	15.20	15.90	-0.0450	0.0351	0.0358	0.6840
20-FEB-2020	KEI	522.10	536.50	-0.0272	0.0179	0.0186	0.3554
20-FEB-2020	KELLTONTEC	15.90	16.65	-0.0461	0.0390	0.0395	0.7546
20-FEB-2020	KENNAMET	1020.05	977.95	0.0421	0.0185	0.0207	0.3955
20-FEB-2020	KERNEX	18.80	18.40	0.0215	0.0348	0.0341	0.6515
20-FEB-2020	KESORAMIND	43.00	43.40	-0.0093	0.0336	0.0327	0.6247
20-FEB-2020	KEYFINSERV	42.90	42.90	0.0000	0.0589	0.0571	1.0909
20-FEB-2020	KGL	0.25	0.25	0.0000	0.0876	0.0849	1.6220
20-FEB-2020	KHADIM	125.55	122.60	0.0238	0.0474	0.0463	0.8846
20-FEB-2020	KHAITANLTD	19.90	19.90	0.0000	0.0364	0.0353	0.6744
20-FEB-2020	KHANDSE	13.90	13.90	0.0000	0.0696	0.0675	1.2896
20-FEB-2020	KICL	1609.65	1640.00	-0.0187	0.0193	0.0193	0.3687
20-FEB-2020	KILITCH	110.80	113.35	-0.0228	0.0242	0.0241	0.4604
20-FEB-2020	KINGFA	641.80	635.60	0.0097	0.0381	0.0370	0.7069
20-FEB-2020	KIOCL	106.40	107.55	-0.0108	0.0199	0.0195	0.3725
20-FEB-2020	KIRIINDUS	423.95	406.90	0.0410	0.0230	0.0245	0.4681
20-FEB-2020	KIRLFER	70.20	70.00	0.0029	0.0212	0.0206	0.3936
20-FEB-2020	KIRLOSBROS	177.75	179.45	-0.0095	0.0363	0.0353	0.6744
20-FEB-2020	KIRLOSENG	139.10	139.00	0.0007	0.0147	0.0143	0.2732
20-FEB-2020	KIRLOSIND	632.50	630.85	0.0026	0.0214	0.0208	0.3974
20-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	KITEX	165.70	162.80	0.0177	0.0415	0.0405	0.7738
20-FEB-2020	KKCL	982.55	982.40	0.0002	0.0122	0.0118	0.2254
20-FEB-2020	KMSUGAR	8.10	8.10	0.0000	0.0368	0.0357	0.6820
20-FEB-2020	KNRCON	280.05	284.75	-0.0166	0.0188	0.0187	0.3573
20-FEB-2020	KOHINOOR	7.83	8.05	-0.0277	0.0252	0.0254	0.4853
20-FEB-2020	KOKUYOCMLN	72.00	74.15	-0.0294	0.0281	0.0282	0.5388
20-FEB-2020	KOLTEPATIL	227.60	227.60	0.0000	0.0263	0.0255	0.4872
20-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	KOPRAN	29.65	29.90	-0.0084	0.0318	0.0309	0.5903
20-FEB-2020	KOTAKBANK	1685.95	1701.05	-0.0089	0.0144	0.0141	0.2694
20-FEB-2020	KOTAKBKETF	316.36	315.91	0.0014	0.0103	0.0100	0.1910
20-FEB-2020	KOTAKGOLD	366.34	366.25	0.0002	0.0076	0.0074	0.1414
20-FEB-2020	KOTAKNIFTY	125.44	125.69	-0.0020	0.0079	0.0077	0.1471
20-FEB-2020	KOTAKNV20	58.71	58.69	0.0003	0.0073	0.0071	0.1356
20-FEB-2020	KOTAKPSUBK	212.69	211.83	0.0041	0.0182	0.0177	0.3382
20-FEB-2020	KOTARISUG	12.50	12.20	0.0243	0.0482	0.0471	0.8998
20-FEB-2020	KOTHARIPET	16.50	16.80	-0.0180	0.0204	0.0203	0.3878
20-FEB-2020	KOTHARIPRO	61.15	60.80	0.0057	0.0478	0.0464	0.8865
20-FEB-2020	KPITTECH	87.15	89.65	-0.0283	0.0244	0.0247	0.4719
20-FEB-2020	KPRMILL	620.90	621.60	-0.0011	0.0191	0.0185	0.3534
20-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	KRBL	294.20	305.15	-0.0365	0.0266	0.0273	0.5216
20-FEB-2020	KREBSBIO	99.05	96.35	0.0276	0.0398	0.0392	0.7489
20-FEB-2020	KRIDHANINF	2.05	2.00	0.0247	0.0425	0.0416	0.7948
20-FEB-2020	KRISHANA	50.20	51.05	-0.0168	0.0252	0.0248	0.4738
20-FEB-2020	KSB	707.20	705.55	0.0023	0.0194	0.0188	0.3592
20-FEB-2020	KSCL	454.55	465.65	-0.0241	0.0201	0.0204	0.3897
20-FEB-2020	KSERASERA	0.10	0.10	0.0000	0.2789	0.2704	5.1660
20-FEB-2020	KSK	0.45	0.42	0.0690	0.0703	0.0702	1.3412
20-FEB-2020	KSL	231.90	232.65	-0.0032	0.0315	0.0306	0.5846
20-FEB-2020	KTKBANK	76.25	76.30	-0.0007	0.0229	0.0222	0.4241
20-FEB-2020	KUANTUM	479.80	479.35	0.0009	0.0304	0.0295	0.5636
20-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	KWALITY	1.75	1.75	0.0000	0.0320	0.0310	0.5923
20-FEB-2020	L&TFH	123.10	123.35	-0.0020	0.0276	0.0268	0.5120
20-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	LAKPRE	1.85	1.85	0.0000	0.1405	0.1362	2.6021
20-FEB-2020	LAKSHVILAS	17.00	16.20	0.0482	0.0458	0.0459	0.8769
20-FEB-2020	LALPATHLAB	1618.70	1641.20	-0.0138	0.0188	0.0185	0.3534
20-FEB-2020	LAMBODHARA	32.85	32.50	0.0107	0.0308	0.0300	0.5731
20-FEB-2020	LAOPALA	211.40	214.35	-0.0139	0.0332	0.0324	0.6190
20-FEB-2020	LASA	39.10	37.25	0.0485	0.0453	0.0455	0.8693
20-FEB-2020	LAURUSLABS	440.30	438.60	0.0039	0.0139	0.0135	0.2579
20-FEB-2020	LAXMIMACH	3250.60	3280.75	-0.0092	0.0161	0.0158	0.3019
20-FEB-2020	LEMONTREE	62.30	60.00	0.0376	0.0244	0.0254	0.4853
20-FEB-2020	LFIC	51.25	51.50	-0.0049	0.0366	0.0355	0.6782
20-FEB-2020	LGBBROSLTD	281.60	282.55	-0.0034	0.0373	0.0362	0.6916
20-FEB-2020	LGBFORGE	2.55	2.59	-0.0156	0.0467	0.0454	0.8674
20-FEB-2020	LIBAS	43.35	45.60	-0.0506	0.0320	0.0334	0.6381
20-FEB-2020	LIBERTSHOE	128.35	128.65	-0.0023	0.0235	0.0228	0.4356
20-FEB-2020	LICHSGFIN	364.60	366.20	-0.0044	0.0352	0.0341	0.6515
20-FEB-2020	LICNETFGSC	20.59	20.22	0.0181	0.0152	0.0154	0.2942
20-FEB-2020	LICNETFN50	125.67	125.81	-0.0011	0.0306	0.0297	0.5674
20-FEB-2020	LICNETFSEN	499.02	501.50	-0.0050	0.0476	0.0462	0.8826
20-FEB-2020	LICNFNHGP	128.00	128.09	-0.0007	0.0337	0.0327	0.6247
20-FEB-2020	LINCOLN	175.00	170.40	0.0266	0.0265	0.0265	0.5063
20-FEB-2020	LINCPEN	227.55	222.75	0.0213	0.0253	0.0251	0.4795
20-FEB-2020	LINDEINDIA	781.15	778.15	0.0038	0.0186	0.0181	0.3458
20-FEB-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	LOKESHMACH	30.55	30.35	0.0066	0.0233	0.0226	0.4318
20-FEB-2020	LOTUSEYE	24.00	23.45	0.0232	0.0345	0.0339	0.6477
20-FEB-2020	LOVABLE	69.85	67.80	0.0298	0.0272	0.0274	0.5235
20-FEB-2020	LPDC	1.15	1.25	-0.0834	0.0503	0.0529	1.0107
20-FEB-2020	LSIL	0.48	0.45	0.0645	0.0559	0.0565	1.0794
20-FEB-2020	LT	1280.60	1281.40	-0.0006	0.0138	0.0134	0.2560
20-FEB-2020	LTI	2005.80	1965.90	0.0201	0.0120	0.0126	0.2407
20-FEB-2020	LTTS	1742.90	1729.30	0.0078	0.0163	0.0159	0.3038
20-FEB-2020	LUMAXIND	1487.55	1475.05	0.0084	0.0171	0.0167	0.3191
20-FEB-2020	LUMAXTECH	107.15	105.75	0.0132	0.0281	0.0274	0.5235
20-FEB-2020	LUPIN	699.60	709.05	-0.0134	0.0117	0.0118	0.2254
20-FEB-2020	LUXIND	1555.45	1565.85	-0.0067	0.0222	0.0216	0.4127
20-FEB-2020	LYKALABS	18.15	18.25	-0.0055	0.0291	0.0282	0.5388
20-FEB-2020	LYPSAGEMS	4.15	4.10	0.0121	0.0579	0.0562	1.0737
20-FEB-2020	M&M	524.85	526.40	-0.0029	0.0208	0.0202	0.3859
20-FEB-2020	M&MFIN	381.30	382.30	-0.0026	0.0241	0.0234	0.4471
20-FEB-2020	M100	18.93	18.82	0.0058	0.0086	0.0085	0.1624
20-FEB-2020	M50	118.30	119.42	-0.0094	0.0117	0.0116	0.2216
20-FEB-2020	MAANALU	58.15	59.75	-0.0271	0.0300	0.0298	0.5693
20-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MADHAV	31.65	31.65	0.0000	0.0498	0.0483	0.9228
20-FEB-2020	MADHUCON	3.05	2.85	0.0678	0.0337	0.0367	0.7012
20-FEB-2020	MADRASFERT	16.40	16.80	-0.0241	0.0265	0.0264	0.5044
20-FEB-2020	MAGADSUGAR	129.30	129.65	-0.0027	0.0456	0.0442	0.8444
20-FEB-2020	MAGMA	50.00	50.05	-0.0010	0.0292	0.0283	0.5407
20-FEB-2020	MAGNUM	2.95	2.90	0.0171	0.0387	0.0378	0.7222
20-FEB-2020	MAHABANK	11.50	11.50	0.0000	0.0201	0.0195	0.3725
20-FEB-2020	MAHAPEXLTD	93.40	96.05	-0.0280	0.0280	0.0280	0.5349
20-FEB-2020	MAHASTEEL	118.50	118.55	-0.0004	0.0319	0.0309	0.5903
20-FEB-2020	MAHEPC	142.70	142.75	-0.0004	0.0181	0.0175	0.3343
20-FEB-2020	MAHESHWARI	248.40	255.55	-0.0284	0.0367	0.0363	0.6935
20-FEB-2020	MAHINDCIE	154.30	155.45	-0.0074	0.0173	0.0169	0.3229
20-FEB-2020	MAHLIFE	395.85	383.20	0.0325	0.0135	0.0153	0.2923
20-FEB-2020	MAHLOG	418.15	396.35	0.0535	0.0220	0.0250	0.4776
20-FEB-2020	MAHSCOOTER	4726.70	4732.60	-0.0012	0.0148	0.0144	0.2751
20-FEB-2020	MAHSEAMLES	347.70	339.95	0.0225	0.0159	0.0164	0.3133
20-FEB-2020	MAITHANALL	558.50	574.30	-0.0279	0.0290	0.0289	0.5521
20-FEB-2020	MAJESCO	394.50	398.10	-0.0091	0.0214	0.0209	0.3993
20-FEB-2020	MALUPAPER	35.80	34.05	0.0501	0.0543	0.0541	1.0336
20-FEB-2020	MAN50ETF	122.53	123.10	-0.0046	0.0091	0.0089	0.1700
20-FEB-2020	MANAKALUCO	4.18	4.15	0.0072	0.0363	0.0352	0.6725
20-FEB-2020	MANAKCOAT	3.75	3.51	0.0661	0.0417	0.0436	0.8330
20-FEB-2020	MANAKSIA	44.00	46.10	-0.0466	0.0343	0.0352	0.6725
20-FEB-2020	MANAKSTEEL	10.40	10.85	-0.0424	0.0415	0.0416	0.7948
20-FEB-2020	MANALIPETC	18.20	17.85	0.0194	0.0342	0.0335	0.6400
20-FEB-2020	MANAPPURAM	176.05	174.25	0.0103	0.0222	0.0217	0.4146
20-FEB-2020	MANGALAM	30.20	29.65	0.0184	0.0333	0.0326	0.6228
20-FEB-2020	MANGCHEFER	30.60	30.85	-0.0081	0.0297	0.0289	0.5521
20-FEB-2020	MANGLMCEM	278.40	276.70	0.0061	0.0190	0.0185	0.3534
20-FEB-2020	MANGTIMBER	10.05	10.00	0.0050	0.0202	0.0196	0.3745
20-FEB-2020	MANINDS	55.45	56.30	-0.0152	0.0378	0.0368	0.7031
20-FEB-2020	MANINFRA	28.10	28.50	-0.0141	0.0344	0.0335	0.6400
20-FEB-2020	MANUGRAPH	13.04	13.22	-0.0137	0.0378	0.0368	0.7031
20-FEB-2020	MANXT50	287.00	285.00	0.0070	0.0427	0.0414	0.7909
20-FEB-2020	MARALOVER	14.65	14.35	0.0207	0.0295	0.0290	0.5540
20-FEB-2020	MARATHON	87.70	81.50	0.0733	0.0450	0.0472	0.9018
20-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MARICO	306.20	299.85	0.0210	0.0170	0.0173	0.3305
20-FEB-2020	MARKSANS	20.10	20.10	0.0000	0.0419	0.0406	0.7757
20-FEB-2020	MARUTI	6757.55	6756.60	0.0001	0.0138	0.0134	0.2560
20-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MASFIN	1088.70	1035.10	0.0505	0.0453	0.0456	0.8712
20-FEB-2020	MASKINVEST	28.70	30.20	-0.0509	0.0204	0.0234	0.4471
20-FEB-2020	MASTEK	423.60	426.40	-0.0066	0.0296	0.0287	0.5483
20-FEB-2020	MATRIMONY	443.80	441.55	0.0051	0.0231	0.0224	0.4280
20-FEB-2020	MAWANASUG	39.70	39.70	0.0000	0.0405	0.0393	0.7508
20-FEB-2020	MAXINDIA	86.20	85.80	0.0047	0.0251	0.0244	0.4662
20-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MAXVIL	51.40	48.95	0.0488	0.0262	0.0281	0.5368
20-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MAYURUNIQ	275.40	271.80	0.0132	0.0381	0.0371	0.7088
20-FEB-2020	MAZDA	499.50	494.85	0.0094	0.0232	0.0226	0.4318
20-FEB-2020	MBAPL	68.00	68.00	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	MBECL	3.25	3.30	-0.0153	0.0462	0.0449	0.8578
20-FEB-2020	MBLINFRA	3.71	3.80	-0.0240	0.0470	0.0459	0.8769
20-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MCDHOLDING	18.55	19.45	-0.0474	0.0470	0.0470	0.8979
20-FEB-2020	MCDOWELL-N	723.15	730.10	-0.0096	0.0265	0.0258	0.4929
20-FEB-2020	MCLEODRUSS	3.65	3.74	-0.0244	0.0462	0.0452	0.8635
20-FEB-2020	MCX	1357.55	1336.00	0.0160	0.0271	0.0266	0.5082
20-FEB-2020	MEGASOFT	7.25	7.50	-0.0339	0.0354	0.0353	0.6744
20-FEB-2020	MEGH	59.95	58.20	0.0296	0.0282	0.0283	0.5407
20-FEB-2020	MENONBE	50.95	53.15	-0.0423	0.0257	0.0270	0.5158
20-FEB-2020	MEP	39.25	35.65	0.0962	0.0313	0.0384	0.7336
20-FEB-2020	MERCATOR	0.79	0.80	-0.0126	0.0575	0.0558	1.0661
20-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	METALFORGE	5.07	4.95	0.0240	0.0313	0.0309	0.5903
20-FEB-2020	METKORE	0.21	0.21	0.0000	0.1513	0.1467	2.8027
20-FEB-2020	METROPOLIS	1827.65	1826.20	0.0008	0.0302	0.0293	0.5598
20-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MFSL	565.00	516.75	0.0893	0.0334	0.0391	0.7470
20-FEB-2020	MGL	1127.60	1137.75	-0.0090	0.0212	0.0207	0.3955
20-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MHRIL	224.40	224.45	-0.0002	0.0132	0.0128	0.2445
20-FEB-2020	MIC	0.65	0.65	0.0000	0.0669	0.0649	1.2399
20-FEB-2020	MIDHANI	228.60	217.75	0.0486	0.0501	0.0500	0.9552
20-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MINDACORP	115.40	112.55	0.0250	0.0322	0.0318	0.6075
20-FEB-2020	MINDAIND	383.40	380.05	0.0088	0.0171	0.0167	0.3191
20-FEB-2020	MINDTECK	25.85	25.75	0.0039	0.0415	0.0402	0.7680
20-FEB-2020	MINDTREE	1049.45	1013.60	0.0348	0.0145	0.0164	0.3133
20-FEB-2020	MIRCELECTR	9.20	9.20	0.0000	0.0364	0.0353	0.6744
20-FEB-2020	MIRZAINT	60.50	61.50	-0.0164	0.0339	0.0331	0.6324
20-FEB-2020	MMFL	396.90	404.05	-0.0179	0.0253	0.0249	0.4757
20-FEB-2020	MMP	92.35	93.90	-0.0166	0.0395	0.0385	0.7355
20-FEB-2020	MMTC	19.40	19.55	-0.0077	0.0374	0.0363	0.6935
20-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MODIRUBBER	30.75	28.25	0.0848	0.0584	0.0603	1.1520
20-FEB-2020	MOHITIND	3.32	3.32	0.0000	0.0938	0.0909	1.7366
20-FEB-2020	MOHOTAIND	7.17	7.50	-0.0450	0.0450	0.0450	0.8597
20-FEB-2020	MOIL	138.55	137.80	0.0054	0.0201	0.0195	0.3725
20-FEB-2020	MOLDTECH	44.85	46.30	-0.0318	0.0168	0.0181	0.3458
20-FEB-2020	MOLDTKPAC	271.90	275.50	-0.0132	0.0152	0.0151	0.2885
20-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	MONTECARLO	237.25	249.15	-0.0489	0.0269	0.0287	0.5483
20-FEB-2020	MORARJEE	14.50	14.80	-0.0205	0.0485	0.0473	0.9037
20-FEB-2020	MOREPENLAB	14.15	14.19	-0.0028	0.0185	0.0179	0.3420
20-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MOTHERSUMI	122.95	121.60	0.0110	0.0257	0.0251	0.4795
20-FEB-2020	MOTILALOFS	827.75	790.90	0.0455	0.0181	0.0208	0.3974
20-FEB-2020	MOTOGENFIN	34.60	34.00	0.0175	0.0351	0.0343	0.6553
20-FEB-2020	MPHASIS	900.65	894.90	0.0064	0.0168	0.0164	0.3133
20-FEB-2020	MPSLTD	352.90	348.35	0.0130	0.0382	0.0372	0.7107
20-FEB-2020	MRF	70787.40	69959.00	0.0118	0.0150	0.0148	0.2828
20-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	MRPL	41.10	40.40	0.0172	0.0189	0.0188	0.3592
20-FEB-2020	MSPL	5.65	5.70	-0.0088	0.0345	0.0335	0.6400
20-FEB-2020	MSTCLTD	194.45	172.55	0.1195	0.0614	0.0663	1.2667
20-FEB-2020	MTEDUCARE	13.55	14.05	-0.0362	0.0392	0.0390	0.7451
20-FEB-2020	MTNL	9.09	9.21	-0.0131	0.0375	0.0365	0.6973
20-FEB-2020	MUKANDENGG	10.70	10.50	0.0189	0.0318	0.0312	0.5961
20-FEB-2020	MUKANDLTD	27.50	26.50	0.0370	0.0300	0.0305	0.5827
20-FEB-2020	MUKTAARTS	36.25	36.55	-0.0082	0.0228	0.0222	0.4241
20-FEB-2020	MUNJALAU	43.70	43.45	0.0057	0.0298	0.0289	0.5521
20-FEB-2020	MUNJALSHOW	116.90	118.45	-0.0132	0.0212	0.0208	0.3974
20-FEB-2020	MURUDCERA	16.05	16.80	-0.0457	0.0448	0.0449	0.8578
20-FEB-2020	MUTHOOTCAP	575.35	576.15	-0.0014	0.0342	0.0332	0.6343
20-FEB-2020	MUTHOOTFIN	912.70	875.10	0.0421	0.0381	0.0383	0.7317
20-FEB-2020	N100	686.25	676.72	0.0140	0.0091	0.0095	0.1815
20-FEB-2020	NACLIND	32.50	32.05	0.0139	0.0284	0.0277	0.5292
20-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NAGAFERT	3.79	3.65	0.0376	0.0359	0.0360	0.6878
20-FEB-2020	NAGREEKCAP	7.40	7.09	0.0428	0.0405	0.0406	0.7757
20-FEB-2020	NAGREEKEXP	13.70	13.50	0.0147	0.0399	0.0389	0.7432
20-FEB-2020	NAHARCAP	70.20	70.80	-0.0085	0.0252	0.0245	0.4681
20-FEB-2020	NAHARINDUS	26.70	27.25	-0.0204	0.0380	0.0372	0.7107
20-FEB-2020	NAHARPOLY	39.50	40.10	-0.0151	0.0480	0.0467	0.8922
20-FEB-2020	NAHARSPING	39.80	40.10	-0.0075	0.0239	0.0232	0.4432
20-FEB-2020	NAM-INDIA	441.65	429.25	0.0285	0.0337	0.0334	0.6381
20-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NATCOPHARM	662.80	644.70	0.0277	0.0258	0.0259	0.4948
20-FEB-2020	NATHBIOGEN	354.40	332.25	0.0645	0.0201	0.0251	0.4795
20-FEB-2020	NATIONALUM	38.80	39.20	-0.0103	0.0222	0.0217	0.4146
20-FEB-2020	NATNLSTEEL	1.75	1.70	0.0290	0.0493	0.0483	0.9228
20-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NAUKRI	2840.40	2850.05	-0.0034	0.0231	0.0224	0.4280
20-FEB-2020	NAVINFLUOR	1278.40	1273.70	0.0037	0.0286	0.0277	0.5292
20-FEB-2020	NAVKARCORP	32.55	29.90	0.0849	0.0549	0.0571	1.0909
20-FEB-2020	NAVNETEDUL	89.35	85.80	0.0405	0.0165	0.0188	0.3592
20-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NBCC	28.65	29.50	-0.0292	0.0297	0.0297	0.5674
20-FEB-2020	NBIFIN	1772.50	1786.00	-0.0076	0.0175	0.0171	0.3267
20-FEB-2020	NBVENTURES	70.00	69.20	0.0115	0.0323	0.0314	0.5999
20-FEB-2020	NCC	41.80	43.05	-0.0295	0.0359	0.0355	0.6782
20-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NCLIND	83.85	84.85	-0.0119	0.0260	0.0254	0.4853
20-FEB-2020	NDGL	533.00	533.50	-0.0009	0.0336	0.0326	0.6228
20-FEB-2020	NDL	20.75	20.70	0.0024	0.0522	0.0506	0.9667
20-FEB-2020	NDTV	33.20	33.70	-0.0149	0.0415	0.0404	0.7718
20-FEB-2020	NECCLTD	5.15	4.95	0.0396	0.0367	0.0369	0.7050
20-FEB-2020	NECLIFE	12.30	12.57	-0.0217	0.0256	0.0254	0.4853
20-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NELCAST	44.00	45.15	-0.0258	0.0287	0.0285	0.5445
20-FEB-2020	NELCO	236.30	220.45	0.0694	0.0178	0.0242	0.4623
20-FEB-2020	NEOGEN	490.05	495.05	-0.0102	0.0462	0.0449	0.8578
20-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NESCO	726.60	739.85	-0.0181	0.0186	0.0186	0.3554
20-FEB-2020	NESTLEIND	16539.85	16784.85	-0.0147	0.0154	0.0154	0.2942
20-FEB-2020	NETF	122.46	120.55	0.0157	0.0091	0.0096	0.1834
20-FEB-2020	NETFCONSUM	54.85	54.92	-0.0013	0.0090	0.0087	0.1662
20-FEB-2020	NETFDIVOPP	29.03	29.00	0.0010	0.0086	0.0083	0.1586
20-FEB-2020	NETFLTGILT	20.75	20.84	-0.0043	0.0048	0.0048	0.0917
20-FEB-2020	NETFMID150	67.46	66.96	0.0074	0.0079	0.0079	0.1509
20-FEB-2020	NETFNIF100	125.49	126.12	-0.0050	0.0103	0.0101	0.1930
20-FEB-2020	NETFNV20	58.86	59.25	-0.0066	0.0086	0.0085	0.1624
20-FEB-2020	NETWORK18	30.60	31.65	-0.0337	0.0338	0.0338	0.6457
20-FEB-2020	NEULANDLAB	447.05	445.05	0.0045	0.0263	0.0255	0.4872
20-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NEWGEN	211.90	198.05	0.0676	0.0302	0.0336	0.6419
20-FEB-2020	NEXTMEDIA	7.05	7.40	-0.0485	0.0355	0.0364	0.6954
20-FEB-2020	NFL	23.85	23.95	-0.0042	0.0213	0.0207	0.3955
20-FEB-2020	NH	347.55	350.55	-0.0086	0.0167	0.0163	0.3114
20-FEB-2020	NHPC	21.45	21.45	0.0000	0.0220	0.0213	0.4069
20-FEB-2020	NIACL	134.20	132.75	0.0109	0.0313	0.0305	0.5827
20-FEB-2020	NIBL	3.83	4.05	-0.0559	0.0463	0.0469	0.8960
20-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NIFTYBEES	128.36	128.59	-0.0018	0.0078	0.0076	0.1452
20-FEB-2020	NIFTYEES	14277.00	15690.00	-0.0944	0.0143	0.0270	0.5158
20-FEB-2020	NIITLTD	110.90	113.20	-0.0205	0.0273	0.0269	0.5139
20-FEB-2020	NIITTECH	1854.40	1882.60	-0.0151	0.0215	0.0212	0.4050
20-FEB-2020	NILAINFRA	4.30	4.40	-0.0230	0.0326	0.0321	0.6133
20-FEB-2020	NILASPACES	1.05	1.00	0.0488	0.0413	0.0418	0.7986
20-FEB-2020	NILKAMAL	1496.15	1491.30	0.0032	0.0154	0.0150	0.2866
20-FEB-2020	NIPPOBATRY	572.15	561.65	0.0185	0.0476	0.0464	0.8865
20-FEB-2020	NITCO	23.45	23.85	-0.0169	0.0294	0.0288	0.5502
20-FEB-2020	NITINFIRE	0.45	0.40	0.1178	0.0959	0.0974	1.8608
20-FEB-2020	NITINSPIN	51.00	50.25	0.0148	0.0320	0.0312	0.5961
20-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NKIND	14.50	14.50	0.0000	0.0790	0.0766	1.4634
20-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	NLCINDIA	53.15	52.00	0.0219	0.0174	0.0177	0.3382
20-FEB-2020	NMDC	105.00	105.00	0.0000	0.0336	0.0326	0.6228
20-FEB-2020	NOCIL	96.65	93.60	0.0321	0.0379	0.0376	0.7183
20-FEB-2020	NOIDATOLL	3.55	3.65	-0.0278	0.0411	0.0404	0.7718
20-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0081	0.0079	0.1509
20-FEB-2020	NPBET	171.19	168.90	0.0135	0.0115	0.0116	0.2216
20-FEB-2020	NRAIL	250.00	245.85	0.0167	0.0353	0.0345	0.6591
20-FEB-2020	NRBBEARING	95.85	92.10	0.0399	0.0207	0.0223	0.4260
20-FEB-2020	NSIL	736.60	746.50	-0.0134	0.0200	0.0197	0.3764
20-FEB-2020	NTL	0.35	0.35	0.0000	0.1034	0.1003	1.9162
20-FEB-2020	NTPC	111.35	112.05	-0.0063	0.0172	0.0167	0.3191
20-FEB-2020	NUCLEUS	300.35	302.95	-0.0086	0.0173	0.0169	0.3229
20-FEB-2020	NXTDIGITAL	388.40	396.25	-0.0200	0.0419	0.0409	0.7814
20-FEB-2020	OAL	191.55	193.75	-0.0114	0.0252	0.0246	0.4700
20-FEB-2020	OBEROIRLTY	517.95	510.20	0.0151	0.0156	0.0156	0.2980
20-FEB-2020	OCCL	952.10	964.20	-0.0126	0.0111	0.0112	0.2140
20-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	OFSS	2813.25	2848.95	-0.0126	0.0143	0.0142	0.2713
20-FEB-2020	OIL	125.15	129.45	-0.0338	0.0273	0.0277	0.5292
20-FEB-2020	OILCOUNTUB	3.55	3.65	-0.0278	0.0399	0.0393	0.7508
20-FEB-2020	OISL	2.65	2.65	0.0000	0.0282	0.0273	0.5216
20-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	OLECTRA	148.05	148.65	-0.0040	0.0192	0.0186	0.3554
20-FEB-2020	OMAXAUTO	37.15	38.25	-0.0292	0.0524	0.0513	0.9801
20-FEB-2020	OMAXE	155.45	155.25	0.0013	0.0135	0.0131	0.2503
20-FEB-2020	OMKARCHEM	4.10	4.20	-0.0241	0.0351	0.0345	0.6591
20-FEB-2020	OMMETALS	22.15	23.15	-0.0442	0.0424	0.0425	0.8120
20-FEB-2020	ONELIFECAP	6.15	6.20	-0.0081	0.0482	0.0468	0.8941
20-FEB-2020	ONEPOINT	22.70	21.80	0.0405	0.0345	0.0349	0.6668
20-FEB-2020	ONGC	102.80	101.70	0.0108	0.0205	0.0200	0.3821
20-FEB-2020	ONMOBILE	27.30	26.85	0.0166	0.0210	0.0208	0.3974
20-FEB-2020	ONWARDTEC	59.80	61.90	-0.0345	0.0259	0.0265	0.5063
20-FEB-2020	OPTIEMUS	24.25	23.40	0.0357	0.0389	0.0387	0.7394
20-FEB-2020	OPTOCIRCUI	2.70	2.81	-0.0399	0.0400	0.0400	0.7642
20-FEB-2020	ORBTEXP	76.50	76.90	-0.0052	0.0176	0.0171	0.3267
20-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ORICONENT	16.70	16.40	0.0181	0.0255	0.0251	0.4795
20-FEB-2020	ORIENTABRA	17.45	17.25	0.0115	0.0241	0.0235	0.4490
20-FEB-2020	ORIENTALTL	10.20	10.05	0.0148	0.0209	0.0206	0.3936
20-FEB-2020	ORIENTBANK	42.20	41.85	0.0083	0.0224	0.0218	0.4165
20-FEB-2020	ORIENTBELL	110.60	108.25	0.0215	0.0203	0.0204	0.3897
20-FEB-2020	ORIENTCEM	81.95	80.05	0.0235	0.0217	0.0218	0.4165
20-FEB-2020	ORIENTELEC	275.95	273.50	0.0089	0.0280	0.0272	0.5197
20-FEB-2020	ORIENTHOT	27.40	28.00	-0.0217	0.0200	0.0201	0.3840
20-FEB-2020	ORIENTLTD	91.80	91.00	0.0088	0.0383	0.0372	0.7107
20-FEB-2020	ORIENTPPR	23.50	23.80	-0.0127	0.0345	0.0336	0.6419
20-FEB-2020	ORIENTREF	222.10	222.10	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	ORISSAMINE	2249.95	2299.45	-0.0218	0.0532	0.0519	0.9915
20-FEB-2020	ORTEL	0.52	0.50	0.0392	0.0766	0.0749	1.4310
20-FEB-2020	ORTINLABSS	8.42	8.40	0.0024	0.0340	0.0330	0.6305
20-FEB-2020	OSWALAGRO	6.50	6.71	-0.0318	0.0477	0.0469	0.8960
20-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PAEL	2.55	2.65	-0.0385	0.0669	0.0655	1.2514
20-FEB-2020	PAGEIND	23074.60	22912.05	0.0071	0.0202	0.0197	0.3764
20-FEB-2020	PAISALO	270.65	266.25	0.0164	0.0485	0.0472	0.9018
20-FEB-2020	PALASHSECU	26.45	27.65	-0.0444	0.0440	0.0440	0.8406
20-FEB-2020	PALREDTEC	16.60	16.70	-0.0060	0.0379	0.0368	0.7031
20-FEB-2020	PANACEABIO	116.10	116.55	-0.0039	0.0212	0.0206	0.3936
20-FEB-2020	PANACHE	49.75	49.25	0.0101	0.0345	0.0335	0.6400
20-FEB-2020	PANAMAPET	58.40	57.35	0.0181	0.0316	0.0310	0.5923
20-FEB-2020	PAPERPROD	287.45	294.15	-0.0230	0.0310	0.0306	0.5846
20-FEB-2020	PARABDRUGS	1.35	1.43	-0.0576	0.1392	0.1357	2.5925
20-FEB-2020	PARACABLES	7.09	7.10	-0.0014	0.0271	0.0263	0.5025
20-FEB-2020	PARAGMILK	103.95	108.70	-0.0447	0.0490	0.0488	0.9323
20-FEB-2020	PARSVNATH	1.98	1.95	0.0153	0.0328	0.0320	0.6114
20-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PATELENG	17.10	16.80	0.0177	0.0509	0.0495	0.9457
20-FEB-2020	PATINTLOG	17.70	18.05	-0.0196	0.0354	0.0347	0.6629
20-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PATSPINLTD	3.65	4.27	-0.1569	0.0566	0.0670	1.2800
20-FEB-2020	PCJEWELLER	17.65	18.05	-0.0224	0.0522	0.0509	0.9724
20-FEB-2020	PDMJEPAPER	17.35	17.00	0.0204	0.0276	0.0272	0.5197
20-FEB-2020	PDPL	2.71	3.00	-0.1017	0.0584	0.0619	1.1826
20-FEB-2020	PDSMFL	397.60	389.60	0.0203	0.0182	0.0183	0.3496
20-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PEARLPOLY	14.15	14.00	0.0107	0.0301	0.0293	0.5598
20-FEB-2020	PEL	1600.05	1573.05	0.0170	0.0334	0.0326	0.6228
20-FEB-2020	PENIND	24.85	24.80	0.0020	0.0209	0.0203	0.3878
20-FEB-2020	PENINLAND	4.19	4.02	0.0414	0.0396	0.0397	0.7585
20-FEB-2020	PERSISTENT	717.15	718.60	-0.0020	0.0121	0.0117	0.2235
20-FEB-2020	PETRONET	267.50	265.65	0.0069	0.0133	0.0130	0.2484
20-FEB-2020	PFC	132.25	129.60	0.0202	0.0239	0.0237	0.4528
20-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PFIZER	4187.25	4220.10	-0.0078	0.0299	0.0291	0.5560
20-FEB-2020	PFOCUS	46.45	44.60	0.0406	0.0337	0.0342	0.6534
20-FEB-2020	PFS	13.06	12.85	0.0162	0.0332	0.0324	0.6190
20-FEB-2020	PGEL	67.05	65.90	0.0173	0.0451	0.0439	0.8387
20-FEB-2020	PGHH	11150.80	11177.15	-0.0024	0.0184	0.0178	0.3401
20-FEB-2020	PGHL	4159.65	4221.15	-0.0147	0.0141	0.0141	0.2694
20-FEB-2020	PGIL	140.20	132.80	0.0542	0.0187	0.0225	0.4299
20-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PHILIPCARB	129.65	128.85	0.0062	0.0236	0.0229	0.4375
20-FEB-2020	PHOENIXLTD	855.50	866.60	-0.0129	0.0182	0.0179	0.3420
20-FEB-2020	PIDILITIND	1575.30	1593.75	-0.0116	0.0123	0.0123	0.2350
20-FEB-2020	PIIND	1555.60	1548.10	0.0048	0.0154	0.0150	0.2866
20-FEB-2020	PILANIINVS	1713.55	1745.75	-0.0186	0.0113	0.0119	0.2273
20-FEB-2020	PILITA	5.51	5.50	0.0018	0.0289	0.0280	0.5349
20-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PIONDIST	146.35	147.95	-0.0109	0.0257	0.0251	0.4795
20-FEB-2020	PIONEEREMB	27.90	28.35	-0.0160	0.0340	0.0332	0.6343
20-FEB-2020	PITTIENG	37.25	37.10	0.0040	0.0278	0.0270	0.5158
20-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PKTEA	129.65	129.65	0.0000	0.0277	0.0269	0.5139
20-FEB-2020	PLASTIBLEN	203.75	199.75	0.0198	0.0293	0.0288	0.5502
20-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PNB	52.85	52.70	0.0028	0.0200	0.0194	0.3706
20-FEB-2020	PNBGILTS	29.20	29.45	-0.0085	0.0148	0.0145	0.2770
20-FEB-2020	PNBHOUSING	416.80	411.80	0.0121	0.0313	0.0305	0.5827
20-FEB-2020	PNC	14.20	14.45	-0.0175	0.0452	0.0440	0.8406
20-FEB-2020	PNCINFRA	198.30	202.30	-0.0200	0.0164	0.0166	0.3171
20-FEB-2020	PODDARHOUS	294.80	274.55	0.0712	0.0285	0.0327	0.6247
20-FEB-2020	PODDARMENT	201.80	201.95	-0.0007	0.0306	0.0297	0.5674
20-FEB-2020	POKARNA	83.55	82.30	0.0151	0.0326	0.0318	0.6075
20-FEB-2020	POLYCAB	1138.20	1077.75	0.0546	0.0223	0.0254	0.4853
20-FEB-2020	POLYMED	320.40	299.95	0.0660	0.0382	0.0404	0.7718
20-FEB-2020	POLYPLEX	531.15	542.60	-0.0213	0.0254	0.0252	0.4814
20-FEB-2020	PONNIERODE	143.20	142.70	0.0035	0.0292	0.0283	0.5407
20-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
20-FEB-2020	POWERGRID	189.25	187.50	0.0093	0.0182	0.0178	0.3401
20-FEB-2020	POWERMECH	731.40	740.05	-0.0118	0.0218	0.0213	0.4069
20-FEB-2020	PPAP	192.65	187.25	0.0284	0.0261	0.0262	0.5006
20-FEB-2020	PPL	57.85	55.85	0.0352	0.0387	0.0385	0.7355
20-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PRABHAT	81.60	82.90	-0.0158	0.0092	0.0097	0.1853
20-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PRADIP	0.40	0.45	-0.1178	0.1030	0.1039	1.9850
20-FEB-2020	PRAENG	5.89	5.95	-0.0101	0.0329	0.0320	0.6114
20-FEB-2020	PRAJIND	103.60	107.30	-0.0351	0.0243	0.0251	0.4795
20-FEB-2020	PRAKASH	42.70	41.85	0.0201	0.0373	0.0365	0.6973
20-FEB-2020	PRAKASHSTL	0.21	0.21	0.0000	0.1073	0.1040	1.9869
20-FEB-2020	PRECAM	38.60	38.25	0.0091	0.0212	0.0207	0.3955
20-FEB-2020	PRECOT	31.50	31.50	0.0000	0.0383	0.0371	0.7088
20-FEB-2020	PRECWIRE	140.25	137.75	0.0180	0.0240	0.0237	0.4528
20-FEB-2020	PREMEXPLN	124.20	119.30	0.0403	0.0494	0.0489	0.9342
20-FEB-2020	PREMIER	1.68	1.65	0.0180	0.0382	0.0373	0.7126
20-FEB-2020	PREMIERPOL	23.35	23.55	-0.0085	0.0622	0.0603	1.1520
20-FEB-2020	PRESSMN	23.40	23.10	0.0129	0.0366	0.0356	0.6801
20-FEB-2020	PRESTIGE	365.25	364.80	0.0012	0.0371	0.0360	0.6878
20-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PRICOLLTD	45.80	45.70	0.0022	0.0517	0.0501	0.9572
20-FEB-2020	PRIMESECU	39.40	39.90	-0.0126	0.0330	0.0321	0.6133
20-FEB-2020	PRINCEPIPE	181.85	182.40	-0.0030	0.0220	0.0213	0.4069
20-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PROSEED	0.30	0.30	0.0000	0.1147	0.1112	2.1245
20-FEB-2020	PROZONINTU	17.25	17.45	-0.0115	0.0201	0.0197	0.3764
20-FEB-2020	PRSMJOHNSN	63.95	62.80	0.0181	0.0216	0.0214	0.4088
20-FEB-2020	PSB	16.75	17.00	-0.0148	0.0234	0.0230	0.4394
20-FEB-2020	PSL	0.49	0.49	0.0000	0.0868	0.0842	1.6086
20-FEB-2020	PSPPROJECT	518.25	519.95	-0.0033	0.0133	0.0129	0.2465
20-FEB-2020	PSUBNKBEES	23.87	23.62	0.0105	0.0194	0.0190	0.3630
20-FEB-2020	PTC	52.30	51.40	0.0174	0.0176	0.0176	0.3362
20-FEB-2020	PTL	36.45	36.00	0.0124	0.0099	0.0101	0.1930
20-FEB-2020	PUNJABCHEM	455.60	463.40	-0.0170	0.0248	0.0244	0.4662
20-FEB-2020	PUNJLLOYD	1.18	1.15	0.0258	0.0377	0.0371	0.7088
20-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	PURVA	56.55	56.95	-0.0070	0.0245	0.0238	0.4547
20-FEB-2020	PVR	2071.05	2112.90	-0.0200	0.0125	0.0131	0.2503
20-FEB-2020	QGOLDHALF	1826.16	1822.02	0.0023	0.0082	0.0080	0.1528
20-FEB-2020	QNIFTY	1247.00	1230.35	0.0134	0.0085	0.0089	0.1700
20-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	QUESS	544.20	554.05	-0.0179	0.0224	0.0222	0.4241
20-FEB-2020	QUICKHEAL	128.35	125.25	0.0244	0.0286	0.0284	0.5426
20-FEB-2020	RADAAN	1.25	1.30	-0.0392	0.1009	0.0983	1.8780
20-FEB-2020	RADICO	426.90	435.85	-0.0207	0.0254	0.0251	0.4795
20-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RADIOCITY	26.85	26.65	0.0075	0.0132	0.0129	0.2465
20-FEB-2020	RAIN	102.40	104.40	-0.0193	0.0293	0.0288	0.5502
20-FEB-2020	RAJESHEXPO	664.25	703.45	-0.0573	0.0175	0.0220	0.4203
20-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RAJRAYON	0.05	0.05	0.0000	0.3382	0.3279	6.2645
20-FEB-2020	RAJSREESUG	16.15	16.55	-0.0245	0.0337	0.0332	0.6343
20-FEB-2020	RAJTV	41.60	42.25	-0.0155	0.0416	0.0405	0.7738
20-FEB-2020	RAJVIR	10.90	10.90	0.0000	0.0580	0.0562	1.0737
20-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RALLIS	244.80	238.25	0.0271	0.0258	0.0259	0.4948
20-FEB-2020	RAMANEWS	14.45	14.00	0.0316	0.0265	0.0268	0.5120
20-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RAMASTEEL	40.60	39.95	0.0161	0.0369	0.0360	0.6878
20-FEB-2020	RAMCOCEM	804.25	799.90	0.0054	0.0154	0.0150	0.2866
20-FEB-2020	RAMCOIND	183.05	183.10	-0.0003	0.0193	0.0187	0.3573
20-FEB-2020	RAMCOSYS	155.00	152.75	0.0146	0.0315	0.0307	0.5865
20-FEB-2020	RAMKY	29.90	30.65	-0.0248	0.0382	0.0375	0.7164
20-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RAMSARUP	0.30	0.35	-0.1542	0.0942	0.0988	1.8876
20-FEB-2020	RANASUG	4.60	4.80	-0.0426	0.0395	0.0397	0.7585
20-FEB-2020	RANEENGINE	208.80	210.65	-0.0088	0.0335	0.0326	0.6228
20-FEB-2020	RANEHOLDIN	692.10	705.20	-0.0188	0.0334	0.0327	0.6247
20-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RATNAMANI	1315.25	1321.45	-0.0047	0.0136	0.0132	0.2522
20-FEB-2020	RAYMOND	583.70	584.90	-0.0021	0.0189	0.0183	0.3496
20-FEB-2020	RBL	567.35	575.25	-0.0138	0.0281	0.0275	0.5254
20-FEB-2020	RBLBANK	308.80	306.55	0.0073	0.0269	0.0261	0.4986
20-FEB-2020	RCF	42.80	43.40	-0.0139	0.0271	0.0265	0.5063
20-FEB-2020	RCOM	0.75	0.70	0.0690	0.0494	0.0508	0.9705
20-FEB-2020	RECLTD	139.95	137.20	0.0198	0.0182	0.0183	0.3496
20-FEB-2020	REDINGTON	121.05	120.90	0.0012	0.0285	0.0276	0.5273
20-FEB-2020	REFEX	69.95	73.75	-0.0529	0.0482	0.0485	0.9266
20-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	REGENCERAM	0.95	1.00	-0.0513	0.0846	0.0830	1.5857
20-FEB-2020	RELAXO	805.15	813.80	-0.0107	0.0150	0.0148	0.2828
20-FEB-2020	RELCAPITAL	7.53	7.17	0.0490	0.0413	0.0418	0.7986
20-FEB-2020	RELIANCE	1485.80	1503.80	-0.0120	0.0146	0.0145	0.2770
20-FEB-2020	RELIGARE	45.85	43.45	0.0538	0.0308	0.0326	0.6228
20-FEB-2020	RELINFRA	23.35	23.05	0.0129	0.0538	0.0523	0.9992
20-FEB-2020	REMSONSIND	81.65	81.00	0.0080	0.0545	0.0529	1.0107
20-FEB-2020	RENUKA	7.10	7.15	-0.0070	0.0346	0.0336	0.6419
20-FEB-2020	REPCOHOME	308.30	301.70	0.0216	0.0275	0.0272	0.5197
20-FEB-2020	REPRO	555.70	552.05	0.0066	0.0234	0.0227	0.4337
20-FEB-2020	RESPONIND	89.75	87.70	0.0231	0.0162	0.0167	0.3191
20-FEB-2020	REVATHI	509.95	503.35	0.0130	0.0391	0.0380	0.7260
20-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RGL	399.35	397.75	0.0040	0.0260	0.0252	0.4814
20-FEB-2020	RHFL	1.00	0.95	0.0513	0.0453	0.0457	0.8731
20-FEB-2020	RICOAUTO	40.35	40.25	0.0025	0.0267	0.0259	0.4948
20-FEB-2020	RIIL	366.50	362.20	0.0118	0.0348	0.0339	0.6477
20-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RITES	318.85	320.75	-0.0059	0.0195	0.0190	0.3630
20-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RKDL	5.61	5.51	0.0180	0.0557	0.0542	1.0355
20-FEB-2020	RKFORGE	342.05	337.05	0.0147	0.0340	0.0332	0.6343
20-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
20-FEB-2020	RMCL	4.75	4.90	-0.0311	0.0386	0.0382	0.7298
20-FEB-2020	RML	255.20	262.55	-0.0284	0.0321	0.0319	0.6094
20-FEB-2020	RNAVAL	1.53	1.43	0.0676	0.0501	0.0513	0.9801
20-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ROHITFERRO	0.40	0.40	0.0000	0.1076	0.1043	1.9926
20-FEB-2020	ROHLTD	71.40	71.10	0.0042	0.0553	0.0536	1.0240
20-FEB-2020	ROLLT	1.45	1.50	-0.0339	0.0457	0.0451	0.8616
20-FEB-2020	ROLTA	3.44	3.50	-0.0173	0.0274	0.0269	0.5139
20-FEB-2020	ROSSELLIND	59.05	61.30	-0.0374	0.0299	0.0304	0.5808
20-FEB-2020	RPGLIFE	277.25	282.25	-0.0179	0.0261	0.0257	0.4910
20-FEB-2020	RPOWER	1.82	1.78	0.0222	0.0446	0.0436	0.8330
20-FEB-2020	RPPINFRA	50.35	50.60	-0.0050	0.0596	0.0578	1.1043
20-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	RSSOFTWARE	18.65	18.80	-0.0080	0.0317	0.0308	0.5884
20-FEB-2020	RSWM	114.25	117.55	-0.0285	0.0514	0.0503	0.9610
20-FEB-2020	RSYSTEMS	97.95	98.00	-0.0005	0.0410	0.0398	0.7604
20-FEB-2020	RTNPOWER	2.89	2.86	0.0104	0.0484	0.0470	0.8979
20-FEB-2020	RUBYMILLS	200.95	206.45	-0.0270	0.0367	0.0362	0.6916
20-FEB-2020	RUCHI	48.55	46.15	0.0507	0.0480	0.0482	0.9209
20-FEB-2020	RUCHINFRA	2.70	2.80	-0.0364	0.0443	0.0439	0.8387
20-FEB-2020	RUCHIRA	60.05	60.00	0.0008	0.0400	0.0388	0.7413
20-FEB-2020	RUPA	218.85	218.05	0.0037	0.0271	0.0263	0.5025
20-FEB-2020	RUSHIL	128.80	131.05	-0.0173	0.0292	0.0286	0.5464
20-FEB-2020	RVNL	23.60	23.35	0.0106	0.0297	0.0289	0.5521
20-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SABEVENTS	0.55	0.55	0.0000	0.0273	0.0265	0.5063
20-FEB-2020	SABTN	1.25	1.22	0.0243	0.0426	0.0417	0.7967
20-FEB-2020	SADBHAV	82.70	81.50	0.0146	0.0419	0.0408	0.7795
20-FEB-2020	SADBHIN	29.45	28.35	0.0381	0.0464	0.0459	0.8769
20-FEB-2020	SAFARI	630.00	642.90	-0.0203	0.0175	0.0177	0.3382
20-FEB-2020	SAGARDEEP	80.95	82.05	-0.0135	0.0306	0.0299	0.5712
20-FEB-2020	SAGCEM	512.55	517.70	-0.0100	0.0150	0.0147	0.2808
20-FEB-2020	SAIL	42.15	41.65	0.0119	0.0258	0.0252	0.4814
20-FEB-2020	SAKAR	62.00	62.80	-0.0128	0.0249	0.0243	0.4643
20-FEB-2020	SAKHTISUG	9.25	9.17	0.0087	0.0418	0.0406	0.7757
20-FEB-2020	SAKSOFT	202.45	202.45	0.0000	0.0234	0.0227	0.4337
20-FEB-2020	SAKUMA	6.13	6.05	0.0131	0.0408	0.0397	0.7585
20-FEB-2020	SALASAR	124.35	122.50	0.0150	0.0257	0.0252	0.4814
20-FEB-2020	SALONA	63.90	68.20	-0.0651	0.0536	0.0544	1.0393
20-FEB-2020	SALSTEEL	2.90	3.02	-0.0405	0.0288	0.0296	0.5655
20-FEB-2020	SALZERELEC	107.15	107.15	0.0000	0.0254	0.0246	0.4700
20-FEB-2020	SAMBHAAV	2.15	2.10	0.0235	0.0347	0.0341	0.6515
20-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SANCO	14.00	14.55	-0.0385	0.0336	0.0339	0.6477
20-FEB-2020	SANDESH	593.75	592.20	0.0026	0.0163	0.0158	0.3019
20-FEB-2020	SANDHAR	268.05	265.85	0.0082	0.0162	0.0158	0.3019
20-FEB-2020	SANGAMIND	52.60	53.75	-0.0216	0.0243	0.0241	0.4604
20-FEB-2020	SANGHIIND	32.85	32.75	0.0030	0.0320	0.0310	0.5923
20-FEB-2020	SANGHVIFOR	15.45	15.50	-0.0032	0.0442	0.0429	0.8196
20-FEB-2020	SANGHVIMOV	109.95	110.55	-0.0054	0.0404	0.0392	0.7489
20-FEB-2020	SANGINITA	160.60	158.95	0.0103	0.0291	0.0283	0.5407
20-FEB-2020	SANOFI	7311.35	7192.95	0.0163	0.0143	0.0144	0.2751
20-FEB-2020	SANWARIA	1.50	1.65	-0.0953	0.0561	0.0592	1.1310
20-FEB-2020	SARDAEN	203.00	203.55	-0.0027	0.0297	0.0288	0.5502
20-FEB-2020	SAREGAMA	383.45	397.65	-0.0364	0.0277	0.0283	0.5407
20-FEB-2020	SARLAPOLY	20.40	20.10	0.0148	0.0273	0.0267	0.5101
20-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SASKEN	578.40	574.65	0.0065	0.0124	0.0121	0.2312
20-FEB-2020	SASTASUNDR	69.95	69.00	0.0137	0.0263	0.0257	0.4910
20-FEB-2020	SATHAISPAT	2.01	1.80	0.1103	0.0729	0.0757	1.4462
20-FEB-2020	SATIA	102.60	99.20	0.0337	0.0367	0.0365	0.6973
20-FEB-2020	SATIN	180.30	185.15	-0.0265	0.0306	0.0304	0.5808
20-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SBIETFQLTY	101.38	101.70	-0.0032	0.0078	0.0076	0.1452
20-FEB-2020	SBILIFE	928.75	938.20	-0.0101	0.0216	0.0211	0.4031
20-FEB-2020	SBIN	327.65	320.35	0.0225	0.0194	0.0196	0.3745
20-FEB-2020	SCAPDVR	0.20	0.20	0.0000	0.1722	0.1670	3.1905
20-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SCHAEFFLER	4646.55	4597.60	0.0106	0.0131	0.0130	0.2484
20-FEB-2020	SCHAND	72.80	72.85	-0.0007	0.0231	0.0224	0.4280
20-FEB-2020	SCHNEIDER	100.25	101.75	-0.0149	0.0526	0.0511	0.9763
20-FEB-2020	SCI	55.65	56.05	-0.0072	0.0268	0.0260	0.4967
20-FEB-2020	SDBL	105.15	103.80	0.0129	0.0144	0.0143	0.2732
20-FEB-2020	SEAMECLTD	434.30	440.85	-0.0150	0.0211	0.0208	0.3974
20-FEB-2020	SELAN	136.20	135.55	0.0048	0.0185	0.0180	0.3439
20-FEB-2020	SELMCL	0.65	0.65	0.0000	0.0491	0.0476	0.9094
20-FEB-2020	SEPOWER	2.30	2.40	-0.0426	0.0661	0.0649	1.2399
20-FEB-2020	SEQUENT	94.20	95.25	-0.0111	0.0318	0.0310	0.5923
20-FEB-2020	SESHAPAPER	158.25	156.45	0.0114	0.0197	0.0193	0.3687
20-FEB-2020	SETCO	10.05	10.56	-0.0495	0.0623	0.0616	1.1769
20-FEB-2020	SETF10GILT	189.54	190.99	-0.0076	0.0189	0.0184	0.3515
20-FEB-2020	SETFGOLD	3748.69	3736.48	0.0033	0.0070	0.0068	0.1299
20-FEB-2020	SETFNIF50	124.76	125.13	-0.0030	0.0072	0.0070	0.1337
20-FEB-2020	SETFNIFBK	311.87	311.41	0.0015	0.0101	0.0098	0.1872
20-FEB-2020	SETFNN50	296.02	293.70	0.0079	0.0092	0.0091	0.1739
20-FEB-2020	SETUINFRA	0.80	0.80	0.0000	0.0450	0.0436	0.8330
20-FEB-2020	SEYAIND	81.20	84.05	-0.0345	0.0345	0.0345	0.6591
20-FEB-2020	SEZAL	1.55	1.55	0.0000	0.5362	0.5199	9.9327
20-FEB-2020	SFL	1671.40	1664.30	0.0043	0.0176	0.0171	0.3267
20-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SGL	6.55	6.65	-0.0152	0.0227	0.0223	0.4260
20-FEB-2020	SHAHALLOYS	7.15	7.90	-0.0998	0.0459	0.0508	0.9705
20-FEB-2020	SHAKTIPUMP	247.75	254.95	-0.0286	0.0452	0.0444	0.8483
20-FEB-2020	SHALBY	94.80	97.60	-0.0291	0.0346	0.0343	0.6553
20-FEB-2020	SHALPAINTS	97.25	97.60	-0.0036	0.0389	0.0377	0.7203
20-FEB-2020	SHANKARA	481.30	482.40	-0.0023	0.0478	0.0463	0.8846
20-FEB-2020	SHANTIGEAR	92.85	92.65	0.0022	0.0169	0.0164	0.3133
20-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SHARDACROP	215.40	212.50	0.0136	0.0336	0.0327	0.6247
20-FEB-2020	SHARDAMOTR	887.65	877.75	0.0112	0.0206	0.0202	0.3859
20-FEB-2020	SHARIABEES	267.21	269.41	-0.0082	0.0092	0.0091	0.1739
20-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SHEMAROO	72.55	71.15	0.0195	0.0772	0.0750	1.4329
20-FEB-2020	SHIL	139.90	140.95	-0.0075	0.0334	0.0324	0.6190
20-FEB-2020	SHILPAMED	466.40	460.95	0.0118	0.0517	0.0502	0.9591
20-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SHIRPUR-G	9.60	9.05	0.0590	0.0453	0.0462	0.8826
20-FEB-2020	SHIVAMAUTO	18.85	18.90	-0.0026	0.0310	0.0301	0.5751
20-FEB-2020	SHIVAMILLS	31.50	31.10	0.0128	0.0372	0.0362	0.6916
20-FEB-2020	SHIVATEX	90.15	87.70	0.0276	0.0300	0.0299	0.5712
20-FEB-2020	SHK	114.65	110.85	0.0337	0.0243	0.0250	0.4776
20-FEB-2020	SHOPERSTOP	383.95	383.00	0.0025	0.0126	0.0122	0.2331
20-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SHREDIGCEM	30.00	27.50	0.0870	0.0291	0.0354	0.6763
20-FEB-2020	SHREECEM	24407.15	24533.55	-0.0052	0.0179	0.0174	0.3324
20-FEB-2020	SHREEPUSHK	132.55	119.55	0.1032	0.0336	0.0412	0.7871
20-FEB-2020	SHREERAMA	5.20	5.44	-0.0451	0.0406	0.0409	0.7814
20-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SHRENIK	38.35	38.10	0.0065	0.0283	0.0275	0.5254
20-FEB-2020	SHREYANIND	113.00	112.65	0.0031	0.0267	0.0259	0.4948
20-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SHREYAS	72.05	74.05	-0.0274	0.0343	0.0339	0.6477
20-FEB-2020	SHRIPISTON	675.00	676.20	-0.0018	0.0197	0.0191	0.3649
20-FEB-2020	SHRIRAMCIT	1435.15	1417.00	0.0127	0.0121	0.0121	0.2312
20-FEB-2020	SHRIRAMEPC	3.89	3.97	-0.0204	0.0317	0.0311	0.5942
20-FEB-2020	SHYAMCENT	2.85	2.95	-0.0345	0.0344	0.0344	0.6572
20-FEB-2020	SHYAMTEL	7.40	7.40	0.0000	0.0409	0.0397	0.7585
20-FEB-2020	SICAGEN	15.00	14.65	0.0236	0.0477	0.0466	0.8903
20-FEB-2020	SICAL	9.60	9.30	0.0317	0.0451	0.0444	0.8483
20-FEB-2020	SIEMENS	1412.65	1421.90	-0.0065	0.0208	0.0202	0.3859
20-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SIGIND	19.35	20.00	-0.0330	0.0296	0.0298	0.5693
20-FEB-2020	SIL	11.52	11.11	0.0362	0.0296	0.0300	0.5731
20-FEB-2020	SILINV	136.85	137.45	-0.0044	0.0247	0.0240	0.4585
20-FEB-2020	SIMBHALS	6.55	6.62	-0.0106	0.0286	0.0279	0.5330
20-FEB-2020	SIMPLEXINF	53.95	51.40	0.0484	0.0471	0.0472	0.9018
20-FEB-2020	SINTEX	0.75	0.70	0.0690	0.0499	0.0512	0.9782
20-FEB-2020	SIRCA	330.25	325.90	0.0133	0.0263	0.0257	0.4910
20-FEB-2020	SIS	607.40	579.05	0.0478	0.0227	0.0249	0.4757
20-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SITINET	1.00	1.04	-0.0392	0.0450	0.0447	0.8540
20-FEB-2020	SIYSIL	224.45	225.45	-0.0044	0.0225	0.0218	0.4165
20-FEB-2020	SJVN	25.65	25.55	0.0039	0.0128	0.0124	0.2369
20-FEB-2020	SKFINDIA	1973.55	1959.30	0.0072	0.0188	0.0183	0.3496
20-FEB-2020	SKIL	4.40	4.35	0.0114	0.0417	0.0405	0.7738
20-FEB-2020	SKIPPER	38.00	36.25	0.0471	0.0307	0.0319	0.6094
20-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SKMEGGPROD	31.00	30.55	0.0146	0.0279	0.0273	0.5216
20-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SMARTLINK	79.00	79.50	-0.0063	0.0233	0.0226	0.4318
20-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SMLISUZU	575.95	574.75	0.0021	0.0394	0.0382	0.7298
20-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SMPL	0.15	0.15	0.0000	0.1937	0.1878	3.5879
20-FEB-2020	SMSLIFE	253.75	259.15	-0.0211	0.0351	0.0344	0.6572
20-FEB-2020	SMSPHARMA	39.85	40.00	-0.0038	0.0249	0.0242	0.4623
20-FEB-2020	SNOWMAN	43.60	43.45	0.0034	0.0110	0.0107	0.2044
20-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SOBHA	338.10	352.35	-0.0413	0.0258	0.0270	0.5158
20-FEB-2020	SOLARA	682.40	638.50	0.0665	0.0297	0.0331	0.6324
20-FEB-2020	SOLARINDS	1227.00	1248.10	-0.0171	0.0207	0.0205	0.3917
20-FEB-2020	SOMANYCERA	200.05	202.50	-0.0122	0.0220	0.0215	0.4108
20-FEB-2020	SOMATEX	2.13	2.11	0.0094	0.0481	0.0467	0.8922
20-FEB-2020	SOMICONVEY	14.20	13.05	0.0845	0.0457	0.0489	0.9342
20-FEB-2020	SONATSOFTW	339.40	333.60	0.0172	0.0136	0.0138	0.2636
20-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SORILINFRA	108.20	103.05	0.0488	0.0381	0.0388	0.7413
20-FEB-2020	SOTL	812.55	808.85	0.0046	0.0136	0.0132	0.2522
20-FEB-2020	SOUTHBANK	9.70	9.80	-0.0103	0.0128	0.0127	0.2426
20-FEB-2020	SOUTHWEST	17.40	18.20	-0.0450	0.0386	0.0390	0.7451
20-FEB-2020	SPAL	167.55	166.20	0.0081	0.0318	0.0309	0.5903
20-FEB-2020	SPANDANA	1097.90	1042.85	0.0514	0.0262	0.0284	0.5426
20-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SPARC	167.15	164.35	0.0169	0.0383	0.0374	0.7145
20-FEB-2020	SPCENET	0.90	0.85	0.0572	0.0297	0.0320	0.6114
20-FEB-2020	SPECIALITY	56.20	55.95	0.0045	0.0350	0.0340	0.6496
20-FEB-2020	SPENCERS	88.35	83.25	0.0595	0.0489	0.0496	0.9476
20-FEB-2020	SPENTEX	0.32	0.20	0.4700	0.1258	0.1677	3.2039
20-FEB-2020	SPIC	17.50	17.25	0.0144	0.0258	0.0253	0.4834
20-FEB-2020	SPICEJET	92.85	87.70	0.0571	0.0272	0.0298	0.5693
20-FEB-2020	SPLIL	28.70	29.30	-0.0207	0.0410	0.0401	0.7661
20-FEB-2020	SPMLINFRA	9.08	9.01	0.0077	0.0438	0.0425	0.8120
20-FEB-2020	SPTL	0.85	0.85	0.0000	0.0413	0.0400	0.7642
20-FEB-2020	SPYL	0.25	0.30	-0.1823	0.1415	0.1443	2.7568
20-FEB-2020	SREEL	156.40	157.60	-0.0076	0.0252	0.0245	0.4681
20-FEB-2020	SREINFRA	8.50	8.00	0.0606	0.0346	0.0367	0.7012
20-FEB-2020	SRF	4166.85	4162.15	0.0011	0.0160	0.0155	0.2961
20-FEB-2020	SRHHYPOLTD	131.00	117.35	0.1100	0.0415	0.0484	0.9247
20-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SRIPIPES	229.15	225.65	0.0154	0.0317	0.0310	0.5923
20-FEB-2020	SRTRANSFIN	1341.30	1291.05	0.0382	0.0286	0.0293	0.5598
20-FEB-2020	SSWL	747.90	747.95	-0.0001	0.0028	0.0027	0.0516
20-FEB-2020	STAMPEDE	0.31	0.31	0.0000	0.0941	0.0912	1.7424
20-FEB-2020	STAR	513.45	505.25	0.0161	0.0297	0.0291	0.5560
20-FEB-2020	STARCEMENT	85.10	85.15	-0.0006	0.0183	0.0177	0.3382
20-FEB-2020	STARPAPER	133.45	130.60	0.0216	0.0469	0.0458	0.8750
20-FEB-2020	STCINDIA	50.10	49.65	0.0090	0.0354	0.0344	0.6572
20-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	STEELCITY	29.15	28.70	0.0156	0.0299	0.0292	0.5579
20-FEB-2020	STEELXIND	24.50	24.45	0.0020	0.0291	0.0282	0.5388
20-FEB-2020	STEL	61.00	60.80	0.0033	0.0319	0.0309	0.5903
20-FEB-2020	STERTOOLS	219.15	208.40	0.0503	0.0366	0.0376	0.7183
20-FEB-2020	STINDIA	4.15	4.35	-0.0471	0.0762	0.0748	1.4291
20-FEB-2020	STRTECH	113.30	111.05	0.0201	0.0262	0.0259	0.4948
20-FEB-2020	SUBCAPCITY	5.50	5.50	0.0000	0.0341	0.0331	0.6324
20-FEB-2020	SUBEX	6.95	6.60	0.0517	0.0435	0.0440	0.8406
20-FEB-2020	SUBROS	264.70	252.65	0.0466	0.0415	0.0418	0.7986
20-FEB-2020	SUDARSCHEM	465.95	461.30	0.0100	0.0229	0.0223	0.4260
20-FEB-2020	SUJANAUNI	0.15	0.15	0.0000	0.3062	0.2969	5.6723
20-FEB-2020	SUMEETINDS	1.54	1.52	0.0131	0.0255	0.0249	0.4757
20-FEB-2020	SUMICHEM	249.65	253.00	-0.0133	0.0258	0.0252	0.4814
20-FEB-2020	SUMIT	15.65	16.45	-0.0499	0.0300	0.0315	0.6018
20-FEB-2020	SUMMITSEC	436.15	431.95	0.0097	0.0263	0.0256	0.4891
20-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SUNCLAYLTD	2050.50	2004.45	0.0227	0.0190	0.0192	0.3668
20-FEB-2020	SUNDARAM	1.55	1.51	0.0261	0.0436	0.0428	0.8177
20-FEB-2020	SUNDARMFIN	1645.55	1638.35	0.0044	0.0098	0.0096	0.1834
20-FEB-2020	SUNDARMHLD	62.25	61.40	0.0137	0.0213	0.0209	0.3993
20-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SUNDRMBRAK	292.00	295.10	-0.0106	0.0228	0.0223	0.4260
20-FEB-2020	SUNDRMFAST	450.95	445.10	0.0131	0.0160	0.0158	0.3019
20-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SUNFLAG	37.70	37.90	-0.0053	0.0336	0.0326	0.6228
20-FEB-2020	SUNPHARMA	404.95	403.55	0.0035	0.0124	0.0121	0.2312
20-FEB-2020	SUNTECK	389.00	392.55	-0.0091	0.0173	0.0169	0.3229
20-FEB-2020	SUNTV	490.80	495.10	-0.0087	0.0277	0.0269	0.5139
20-FEB-2020	SUPERHOUSE	89.90	90.60	-0.0078	0.0340	0.0330	0.6305
20-FEB-2020	SUPERSPIN	3.01	3.00	0.0033	0.0310	0.0301	0.5751
20-FEB-2020	SUPPETRO	169.70	171.60	-0.0111	0.0190	0.0186	0.3554
20-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SUPRAJIT	191.05	198.40	-0.0378	0.0223	0.0235	0.4490
20-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	SUPREMEIND	1391.05	1399.85	-0.0063	0.0125	0.0122	0.2331
20-FEB-2020	SUPREMEINF	20.50	20.15	0.0172	0.0524	0.0510	0.9744
20-FEB-2020	SURANASOL	7.40	7.57	-0.0227	0.0441	0.0431	0.8234
20-FEB-2020	SURANAT&P	3.85	4.00	-0.0382	0.0327	0.0331	0.6324
20-FEB-2020	SURYALAXMI	19.10	18.75	0.0185	0.0440	0.0429	0.8196
20-FEB-2020	SURYAROSNI	161.00	165.15	-0.0254	0.0245	0.0246	0.4700
20-FEB-2020	SUTLEJTEX	29.90	28.85	0.0357	0.0352	0.0352	0.6725
20-FEB-2020	SUVEN	53.70	51.15	0.0487	0.0854	0.0837	1.5991
20-FEB-2020	SUZLON	2.46	2.25	0.0892	0.0520	0.0549	1.0489
20-FEB-2020	SWANENERGY	123.70	126.90	-0.0255	0.0443	0.0434	0.8292
20-FEB-2020	SWARAJENG	1265.50	1160.25	0.0868	0.0197	0.0286	0.5464
20-FEB-2020	SWELECTES	123.90	121.00	0.0237	0.0507	0.0495	0.9457
20-FEB-2020	SWSOLAR	226.95	236.55	-0.0414	0.0380	0.0382	0.7298
20-FEB-2020	SYMPHONY	1378.65	1365.00	0.0100	0.0231	0.0225	0.4299
20-FEB-2020	SYNCOM	0.70	0.70	0.0000	0.0763	0.0740	1.4138
20-FEB-2020	SYNDIBANK	22.25	22.15	0.0045	0.0213	0.0207	0.3955
20-FEB-2020	SYNGENE	306.95	308.05	-0.0036	0.0115	0.0112	0.2140
20-FEB-2020	TAINWALCHM	51.05	52.05	-0.0194	0.0560	0.0545	1.0412
20-FEB-2020	TAJGVK	172.40	173.10	-0.0041	0.0431	0.0418	0.7986
20-FEB-2020	TAKE	99.60	99.20	0.0040	0.0266	0.0258	0.4929
20-FEB-2020	TALBROAUTO	116.15	118.40	-0.0192	0.0241	0.0238	0.4547
20-FEB-2020	TALWALKARS	1.74	1.88	-0.0774	0.0409	0.0440	0.8406
20-FEB-2020	TALWGYM	1.12	1.15	-0.0264	0.0673	0.0656	1.2533
20-FEB-2020	TANLA	76.80	76.55	0.0033	0.0321	0.0311	0.5942
20-FEB-2020	TANTIACONS	2.25	2.15	0.0455	0.1116	0.1088	2.0786
20-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	TARAPUR	3.55	3.55	0.0000	0.0239	0.0232	0.4432
20-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	TARMAT	33.40	31.85	0.0475	0.0439	0.0441	0.8425
20-FEB-2020	TASTYBITE	12302.20	11184.80	0.0952	0.0467	0.0509	0.9724
20-FEB-2020	TATACHEM	763.65	764.75	-0.0014	0.0116	0.0113	0.2159
20-FEB-2020	TATACOFFEE	94.25	95.20	-0.0100	0.0239	0.0233	0.4451
20-FEB-2020	TATACOMM	391.95	384.40	0.0195	0.0196	0.0196	0.3745
20-FEB-2020	TATAELXSI	996.35	1005.70	-0.0093	0.0275	0.0268	0.5120
20-FEB-2020	TATAGLOBAL	380.50	383.15	-0.0069	0.0202	0.0197	0.3764
20-FEB-2020	TATAINVEST	922.45	922.40	0.0001	0.0239	0.0232	0.4432
20-FEB-2020	TATAMETALI	636.75	605.15	0.0509	0.0140	0.0184	0.3515
20-FEB-2020	TATAMOTORS	158.50	158.05	0.0028	0.0329	0.0319	0.6094
20-FEB-2020	TATAMTRDVR	64.85	63.90	0.0148	0.0321	0.0313	0.5980
20-FEB-2020	TATAPOWER	51.60	51.35	0.0049	0.0198	0.0192	0.3668
20-FEB-2020	TATASTEEL	443.55	433.20	0.0236	0.0231	0.0231	0.4413
20-FEB-2020	TATASTLBSL	28.00	27.30	0.0253	0.0227	0.0229	0.4375
20-FEB-2020	TATASTLLP	373.20	370.50	0.0073	0.0230	0.0224	0.4280
20-FEB-2020	TBZ	35.65	35.15	0.0141	0.0295	0.0288	0.5502
20-FEB-2020	TCI	261.45	259.85	0.0061	0.0102	0.0100	0.1910
20-FEB-2020	TCIDEVELOP	347.00	347.50	-0.0014	0.0265	0.0257	0.4910
20-FEB-2020	TCIEXP	913.90	908.45	0.0060	0.0206	0.0200	0.3821
20-FEB-2020	TCIFINANCE	6.10	6.25	-0.0243	0.0314	0.0310	0.5923
20-FEB-2020	TCNSBRANDS	589.50	555.90	0.0587	0.0189	0.0233	0.4451
20-FEB-2020	TCPLPACK	287.05	281.70	0.0188	0.0252	0.0249	0.4757
20-FEB-2020	TCS	2156.75	2196.25	-0.0181	0.0135	0.0138	0.2636
20-FEB-2020	TDPOWERSYS	167.20	169.00	-0.0107	0.0420	0.0408	0.7795
20-FEB-2020	TEAMLEASE	2469.65	2443.65	0.0106	0.0172	0.0169	0.3229
20-FEB-2020	TECHIN	2.03	2.30	-0.1249	0.0532	0.0600	1.1463
20-FEB-2020	TECHM	829.60	840.90	-0.0135	0.0100	0.0102	0.1949
20-FEB-2020	TECHNOE	299.60	299.60	0.0000	0.0153	0.0148	0.2828
20-FEB-2020	TECHNOFAB	13.15	13.15	0.0000	0.0487	0.0472	0.9018
20-FEB-2020	TEJASNET	67.35	67.40	-0.0007	0.0308	0.0299	0.5712
20-FEB-2020	TERASOFT	24.40	24.00	0.0165	0.0217	0.0214	0.4088
20-FEB-2020	TEXINFRA	41.30	42.25	-0.0227	0.0337	0.0331	0.6324
20-FEB-2020	TEXMOPIPES	14.00	14.10	-0.0071	0.0293	0.0285	0.5445
20-FEB-2020	TEXRAIL	30.25	30.40	-0.0049	0.0415	0.0403	0.7699
20-FEB-2020	TFCILTD	72.30	73.60	-0.0178	0.0417	0.0407	0.7776
20-FEB-2020	TFL	3.95	4.15	-0.0494	0.0376	0.0384	0.7336
20-FEB-2020	TGBHOTELS	3.40	3.25	0.0451	0.0367	0.0373	0.7126
20-FEB-2020	THANGAMAYL	449.95	447.50	0.0055	0.0419	0.0406	0.7757
20-FEB-2020	THEINVEST	116.25	118.00	-0.0149	0.0182	0.0180	0.3439
20-FEB-2020	THEMISMED	413.90	413.05	0.0021	0.0362	0.0351	0.6706
20-FEB-2020	THERMAX	980.35	985.55	-0.0053	0.0159	0.0155	0.2961
20-FEB-2020	THIRUSUGAR	3.65	3.10	0.1633	0.0785	0.0860	1.6430
20-FEB-2020	THOMASCOOK	49.50	41.20	0.1835	0.0285	0.0528	1.0087
20-FEB-2020	THOMASCOTT	4.40	4.40	0.0000	0.0558	0.0541	1.0336
20-FEB-2020	THYROCARE	612.15	615.75	-0.0059	0.0268	0.0260	0.4967
20-FEB-2020	TI	18.80	18.85	-0.0027	0.0263	0.0255	0.4872
20-FEB-2020	TIDEWATER	4834.15	4826.80	0.0015	0.0105	0.0102	0.1949
20-FEB-2020	TIIL	315.25	313.95	0.0041	0.0292	0.0283	0.5407
20-FEB-2020	TIINDIA	505.80	494.85	0.0219	0.0216	0.0216	0.4127
20-FEB-2020	TIJARIA	5.15	5.15	0.0000	0.0357	0.0346	0.6610
20-FEB-2020	TIL	186.25	189.35	-0.0165	0.0352	0.0344	0.6572
20-FEB-2020	TIMESGTY	29.35	29.85	-0.0169	0.0395	0.0385	0.7355
20-FEB-2020	TIMETECHNO	52.05	50.90	0.0223	0.0211	0.0212	0.4050
20-FEB-2020	TIMKEN	1040.15	1035.25	0.0047	0.0216	0.0210	0.4012
20-FEB-2020	TINPLATE	138.75	139.25	-0.0036	0.0257	0.0249	0.4757
20-FEB-2020	TIPSINDLTD	129.00	124.25	0.0375	0.0241	0.0251	0.4795
20-FEB-2020	TIRUMALCHM	63.35	64.10	-0.0118	0.0335	0.0326	0.6228
20-FEB-2020	TITAN	1322.85	1329.60	-0.0051	0.0177	0.0172	0.3286
20-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	TMRVL	8.55	8.20	0.0418	0.0445	0.0443	0.8464
20-FEB-2020	TNPETRO	35.25	35.10	0.0043	0.0313	0.0304	0.5808
20-FEB-2020	TNPL	169.75	166.95	0.0166	0.0192	0.0191	0.3649
20-FEB-2020	TNTELE	1.40	1.51	-0.0756	0.1585	0.1548	2.9574
20-FEB-2020	TOKYOPLAST	62.65	63.60	-0.0150	0.0289	0.0283	0.5407
20-FEB-2020	TORNTPHARM	2238.65	2242.15	-0.0016	0.0204	0.0198	0.3783
20-FEB-2020	TORNTPOWER	314.05	316.95	-0.0092	0.0231	0.0225	0.4299
20-FEB-2020	TOUCHWOOD	74.60	73.25	0.0183	0.0243	0.0240	0.4585
20-FEB-2020	TPLPLASTEH	122.15	122.75	-0.0049	0.0213	0.0207	0.3955
20-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	TREEHOUSE	4.90	4.95	-0.0102	0.0375	0.0364	0.6954
20-FEB-2020	TREJHARA	8.25	8.27	-0.0024	0.0580	0.0562	1.0737
20-FEB-2020	TRENT	775.95	775.15	0.0010	0.0354	0.0343	0.6553
20-FEB-2020	TRF	112.45	111.50	0.0085	0.0367	0.0356	0.6801
20-FEB-2020	TRIDENT	6.25	5.66	0.0992	0.0238	0.0335	0.6400
20-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	TRIGYN	45.50	45.40	0.0022	0.0328	0.0318	0.6075
20-FEB-2020	TRIL	8.45	8.75	-0.0349	0.0519	0.0510	0.9744
20-FEB-2020	TRITURBINE	100.05	95.00	0.0518	0.0184	0.0219	0.4184
20-FEB-2020	TRIVENI	80.35	79.50	0.0106	0.0282	0.0275	0.5254
20-FEB-2020	TTKHLTCARE	485.05	486.80	-0.0036	0.0307	0.0298	0.5693
20-FEB-2020	TTKPRESTIG	5865.90	5850.65	0.0026	0.0108	0.0105	0.2006
20-FEB-2020	TTL	41.55	40.25	0.0318	0.0249	0.0254	0.4853
20-FEB-2020	TTML	3.26	3.15	0.0343	0.0774	0.0755	1.4424
20-FEB-2020	TV18BRDCST	26.85	28.25	-0.0508	0.0471	0.0473	0.9037
20-FEB-2020	TVSELECT	105.30	107.10	-0.0169	0.0291	0.0285	0.5445
20-FEB-2020	TVSMOTOR	446.45	440.70	0.0130	0.0160	0.0158	0.3019
20-FEB-2020	TVSSRICHAK	1594.00	1588.75	0.0033	0.0166	0.0161	0.3076
20-FEB-2020	TVTODAY	251.00	256.05	-0.0199	0.0195	0.0195	0.3725
20-FEB-2020	TVVISION	1.05	1.10	-0.0465	0.0497	0.0495	0.9457
20-FEB-2020	TWL	45.20	45.95	-0.0165	0.0465	0.0453	0.8655
20-FEB-2020	UBL	1267.00	1286.40	-0.0152	0.0121	0.0123	0.2350
20-FEB-2020	UCALFUEL	120.80	119.85	0.0079	0.0246	0.0239	0.4566
20-FEB-2020	UCOBANK	13.80	13.80	0.0000	0.0237	0.0230	0.4394
20-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	UFLEX	227.50	229.55	-0.0090	0.0213	0.0208	0.3974
20-FEB-2020	UFO	116.10	116.75	-0.0056	0.0228	0.0221	0.4222
20-FEB-2020	UGARSUGAR	14.66	14.75	-0.0061	0.0310	0.0301	0.5751
20-FEB-2020	UJAAS	3.89	3.85	0.0103	0.0471	0.0457	0.8731
20-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	UJJIVAN	385.40	389.55	-0.0107	0.0213	0.0208	0.3974
20-FEB-2020	UJJIVANSFB	53.25	53.05	0.0038	0.0190	0.0184	0.3515
20-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ULTRACEMCO	4428.20	4473.10	-0.0101	0.0128	0.0127	0.2426
20-FEB-2020	UMANGDAIRY	49.70	44.20	0.1173	0.0273	0.0391	0.7470
20-FEB-2020	UMESLTD	0.94	0.87	0.0774	0.1328	0.1301	2.4856
20-FEB-2020	UNICHEMLAB	136.85	138.40	-0.0113	0.0208	0.0204	0.3897
20-FEB-2020	UNIENTER	68.15	70.70	-0.0367	0.0297	0.0302	0.5770
20-FEB-2020	UNIONBANK	44.20	44.20	0.0000	0.0263	0.0255	0.4872
20-FEB-2020	UNIPLY	8.49	8.90	-0.0472	0.0457	0.0458	0.8750
20-FEB-2020	UNITECH	3.33	3.18	0.0461	0.0526	0.0522	0.9973
20-FEB-2020	UNITEDBNK	7.75	7.80	-0.0064	0.0213	0.0207	0.3955
20-FEB-2020	UNITEDTEA	260.35	256.95	0.0131	0.0210	0.0206	0.3936
20-FEB-2020	UNITY	0.30	0.30	0.0000	0.1245	0.1207	2.3060
20-FEB-2020	UNIVCABLES	152.30	151.20	0.0072	0.0236	0.0229	0.4375
20-FEB-2020	UNIVPHOTO	69.45	65.95	0.0517	0.0210	0.0240	0.4585
20-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	UPL	584.35	585.20	-0.0015	0.0193	0.0187	0.3573
20-FEB-2020	URJA	1.45	1.49	-0.0272	0.0248	0.0250	0.4776
20-FEB-2020	USHAMART	24.80	24.20	0.0245	0.0192	0.0196	0.3745
20-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	UTINEXT50	294.50	291.00	0.0120	0.0118	0.0118	0.2254
20-FEB-2020	UTINIFTETF	1283.90	1291.60	-0.0060	0.0128	0.0125	0.2388
20-FEB-2020	UTISENSETF	438.15	434.81	0.0077	0.0093	0.0092	0.1758
20-FEB-2020	UTISXN50	320.00	320.45	-0.0014	0.0433	0.0420	0.8024
20-FEB-2020	UTTAMSTL	6.39	6.36	0.0047	0.0335	0.0325	0.6209
20-FEB-2020	UTTAMSUGAR	108.70	110.70	-0.0182	0.0426	0.0415	0.7929
20-FEB-2020	UVSL	0.05	0.10	-0.6931	0.3410	0.3717	7.1013
20-FEB-2020	V2RETAIL	81.95	81.75	0.0024	0.0376	0.0365	0.6973
20-FEB-2020	VADILALIND	881.95	829.70	0.0611	0.0189	0.0237	0.4528
20-FEB-2020	VAIBHAVGBL	1174.60	1158.55	0.0138	0.0265	0.0259	0.4948
20-FEB-2020	VAISHALI	52.05	52.35	-0.0057	0.0249	0.0242	0.4623
20-FEB-2020	VAKRANGEE	45.85	45.95	-0.0022	0.0240	0.0233	0.4451
20-FEB-2020	VARDHACRLC	34.05	32.85	0.0359	0.0143	0.0164	0.3133
20-FEB-2020	VARDMNPOLY	2.20	2.10	0.0465	0.0405	0.0409	0.7814
20-FEB-2020	VARROC	402.55	404.30	-0.0043	0.0220	0.0214	0.4088
20-FEB-2020	VASCONEQ	15.25	15.65	-0.0259	0.0351	0.0346	0.6610
20-FEB-2020	VASWANI	3.45	3.50	-0.0144	0.0421	0.0410	0.7833
20-FEB-2020	VBL	819.05	798.15	0.0258	0.0270	0.0269	0.5139
20-FEB-2020	VEDL	142.35	142.65	-0.0021	0.0191	0.0185	0.3534
20-FEB-2020	VENKEYS	1477.10	1412.85	0.0445	0.0289	0.0301	0.5751
20-FEB-2020	VENUSREM	25.85	25.35	0.0195	0.0330	0.0324	0.6190
20-FEB-2020	VESUVIUS	1150.70	1123.55	0.0239	0.0155	0.0161	0.3076
20-FEB-2020	VETO	52.60	53.50	-0.0170	0.0556	0.0541	1.0336
20-FEB-2020	VGUARD	202.90	205.05	-0.0105	0.0126	0.0125	0.2388
20-FEB-2020	VHL	1321.80	1321.50	0.0002	0.0136	0.0132	0.2522
20-FEB-2020	VICEROY	1.15	1.15	0.0000	0.0340	0.0330	0.6305
20-FEB-2020	VIDEOIND	2.25	2.27	-0.0088	0.0409	0.0397	0.7585
20-FEB-2020	VIDHIING	65.50	65.00	0.0077	0.0169	0.0165	0.3152
20-FEB-2020	VIJIFIN	0.35	0.35	0.0000	0.1051	0.1019	1.9468
20-FEB-2020	VIKASECO	2.30	2.40	-0.0426	0.0447	0.0446	0.8521
20-FEB-2020	VIKASMCORP	2.50	2.57	-0.0276	0.0294	0.0293	0.5598
20-FEB-2020	VIKASPROP	10.57	10.70	-0.0122	0.0507	0.0492	0.9400
20-FEB-2020	VIKASWSP	7.78	7.60	0.0234	0.0476	0.0465	0.8884
20-FEB-2020	VIMTALABS	101.80	99.40	0.0239	0.0328	0.0323	0.6171
20-FEB-2020	VINATIORGA	1016.25	1014.95	0.0013	0.0288	0.0279	0.5330
20-FEB-2020	VINDHYATEL	881.35	860.50	0.0239	0.0175	0.0180	0.3439
20-FEB-2020	VINYLINDIA	60.45	61.20	-0.0123	0.0173	0.0170	0.3248
20-FEB-2020	VIPCLOTHNG	6.80	6.79	0.0015	0.0338	0.0328	0.6266
20-FEB-2020	VIPIND	450.30	458.15	-0.0173	0.0222	0.0219	0.4184
20-FEB-2020	VIPULLTD	19.20	19.85	-0.0333	0.0553	0.0542	1.0355
20-FEB-2020	VISAKAIND	245.85	246.15	-0.0012	0.0270	0.0262	0.5006
20-FEB-2020	VISASTEEL	4.07	4.04	0.0074	0.0392	0.0380	0.7260
20-FEB-2020	VISESHINFO	0.10	0.10	0.0000	0.5204	0.5045	9.6385
20-FEB-2020	VISHAL	230.00	232.00	-0.0087	0.0158	0.0155	0.2961
20-FEB-2020	VISHNU	123.25	120.45	0.0230	0.0248	0.0247	0.4719
20-FEB-2020	VISHWARAJ	72.15	74.35	-0.0300	0.0342	0.0340	0.6496
20-FEB-2020	VIVIDHA	0.25	0.30	-0.1823	0.0997	0.1065	2.0347
20-FEB-2020	VIVIMEDLAB	10.81	10.08	0.0699	0.0264	0.0308	0.5884
20-FEB-2020	VLSFINANCE	56.05	55.65	0.0072	0.0211	0.0205	0.3917
20-FEB-2020	VMART	2431.15	2368.00	0.0263	0.0326	0.0323	0.6171
20-FEB-2020	VOLTAMP	1413.00	1442.75	-0.0208	0.0228	0.0227	0.4337
20-FEB-2020	VOLTAS	725.00	733.15	-0.0112	0.0179	0.0176	0.3362
20-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	VRLLOG	245.80	243.10	0.0110	0.0171	0.0168	0.3210
20-FEB-2020	VSSL	67.40	66.80	0.0089	0.0273	0.0266	0.5082
20-FEB-2020	VSTIND	4342.25	4319.00	0.0054	0.0164	0.0160	0.3057
20-FEB-2020	VSTTILLERS	1232.25	1263.15	-0.0248	0.0165	0.0171	0.3267
20-FEB-2020	VTL	1075.40	1058.10	0.0162	0.0161	0.0161	0.3076
20-FEB-2020	WABAG	216.85	203.20	0.0650	0.0233	0.0276	0.5273
20-FEB-2020	WABCOINDIA	6806.35	6725.20	0.0120	0.0087	0.0089	0.1700
20-FEB-2020	WALCHANNAG	58.55	57.90	0.0112	0.0294	0.0286	0.5464
20-FEB-2020	WANBURY	27.55	26.25	0.0483	0.0351	0.0360	0.6878
20-FEB-2020	WATERBASE	136.45	131.70	0.0354	0.0418	0.0414	0.7909
20-FEB-2020	WEBELSOLAR	25.45	26.25	-0.0310	0.0356	0.0353	0.6744
20-FEB-2020	WEIZFOREX	388.50	402.65	-0.0358	0.0458	0.0453	0.8655
20-FEB-2020	WEIZMANIND	23.75	25.05	-0.0533	0.0460	0.0465	0.8884
20-FEB-2020	WELCORP	203.95	209.50	-0.0268	0.0348	0.0344	0.6572
20-FEB-2020	WELENT	72.60	73.25	-0.0089	0.0299	0.0291	0.5560
20-FEB-2020	WELINV	206.20	213.65	-0.0355	0.0402	0.0399	0.7623
20-FEB-2020	WELSPUNIND	45.30	45.45	-0.0033	0.0276	0.0268	0.5120
20-FEB-2020	WENDT	2750.00	2721.30	0.0105	0.0200	0.0196	0.3745
20-FEB-2020	WESTLIFE	477.05	485.85	-0.0183	0.0283	0.0278	0.5311
20-FEB-2020	WHEELS	566.50	598.15	-0.0544	0.0222	0.0253	0.4834
20-FEB-2020	WHIRLPOOL	2276.45	2255.30	0.0093	0.0235	0.0229	0.4375
20-FEB-2020	WILLAMAGOR	16.40	16.10	0.0185	0.0452	0.0441	0.8425
20-FEB-2020	WINDMACHIN	18.85	19.75	-0.0466	0.0317	0.0328	0.6266
20-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	WIPL	51.05	51.05	0.0000	0.0263	0.0255	0.4872
20-FEB-2020	WIPRO	245.70	247.60	-0.0077	0.0100	0.0099	0.1891
20-FEB-2020	WOCKPHARMA	357.65	367.75	-0.0278	0.0468	0.0459	0.8769
20-FEB-2020	WONDERLA	234.00	235.35	-0.0058	0.0150	0.0146	0.2789
20-FEB-2020	WSI	1.61	1.60	0.0062	0.0685	0.0664	1.2686
20-FEB-2020	WSTCSTPAPR	219.20	222.15	-0.0134	0.0260	0.0254	0.4853
20-FEB-2020	XCHANGING	52.20	53.15	-0.0180	0.0223	0.0221	0.4222
20-FEB-2020	XELPMOC	58.70	58.75	-0.0009	0.0269	0.0261	0.4986
20-FEB-2020	XPROINDIA	23.50	22.75	0.0324	0.0402	0.0398	0.7604
20-FEB-2020	YESBANK	35.45	35.30	0.0042	0.0413	0.0401	0.7661
20-FEB-2020	ZEEL	256.80	252.25	0.0179	0.0365	0.0357	0.6820
20-FEB-2020	ZEELEARN	17.85	17.80	0.0028	0.0291	0.0282	0.5388
20-FEB-2020	ZEEMEDIA	5.35	5.09	0.0498	0.0240	0.0263	0.5025
20-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ZENITHBIR	0.50	0.50	0.0000	0.0508	0.0493	0.9419
20-FEB-2020	ZENITHEXPO	42.00	45.20	-0.0734	0.0495	0.0513	0.9801
20-FEB-2020	ZENSARTECH	148.55	144.15	0.0301	0.0273	0.0275	0.5254
20-FEB-2020	ZENTEC	58.05	58.85	-0.0137	0.0292	0.0285	0.5445
20-FEB-2020	ZICOM	1.40	1.35	0.0364	0.0312	0.0315	0.6018
20-FEB-2020	ZODIACLOTH	178.65	173.00	0.0321	0.0193	0.0203	0.3878
20-FEB-2020	ZODJRDMKJ	28.55	28.65	-0.0035	0.0409	0.0397	0.7585
20-FEB-2020	ZOTA	180.95	179.40	0.0086	0.0158	0.0155	0.2961
20-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-FEB-2020	ZUARI	85.05	87.00	-0.0227	0.0396	0.0388	0.7413
20-FEB-2020	ZUARIGLOB	46.65	47.30	-0.0138	0.0463	0.0450	0.8597
20-FEB-2020	ZYDUSWELL	1486.80	1479.80	0.0047	0.0147	0.0143	0.2732
20-FEB-2020	501622	-	-	-	-	-	-
20-FEB-2020	502216	-	-	-	-	-	-
20-FEB-2020	502563	-	-	-	-	-	-
20-FEB-2020	503639	-	-	-	-	-	-
20-FEB-2020	503893	-	-	-	-	-	-
20-FEB-2020	504346	-	-	-	-	-	-
20-FEB-2020	504365	-	-	-	-	-	-
20-FEB-2020	504375	-	-	-	-	-	-
20-FEB-2020	504998	-	-	-	-	-	-
20-FEB-2020	506024	-	-	-	-	-	-
20-FEB-2020	506087	-	-	-	-	-	-
20-FEB-2020	506107	-	-	-	-	-	-
20-FEB-2020	506120	-	-	-	-	-	-
20-FEB-2020	506162	-	-	-	-	-	-
20-FEB-2020	506945	-	-	-	-	-	-
20-FEB-2020	506947	-	-	-	-	-	-
20-FEB-2020	507506	-	-	-	-	-	-
20-FEB-2020	507543	-	-	-	-	-	-
20-FEB-2020	508924	-	-	-	-	-	-
20-FEB-2020	509046	-	-	-	-	-	-
20-FEB-2020	509099	-	-	-	-	-	-
20-FEB-2020	509887	-	-	-	-	-	-
20-FEB-2020	511254	-	-	-	-	-	-
20-FEB-2020	511401	-	-	-	-	-	-
20-FEB-2020	511634	-	-	-	-	-	-
20-FEB-2020	512004	-	-	-	-	-	-
20-FEB-2020	512011	-	-	-	-	-	-
20-FEB-2020	512026	-	-	-	-	-	-
20-FEB-2020	512038	-	-	-	-	-	-
20-FEB-2020	512060	-	-	-	-	-	-
20-FEB-2020	512063	-	-	-	-	-	-
20-FEB-2020	512091	-	-	-	-	-	-
20-FEB-2020	512153	-	-	-	-	-	-
20-FEB-2020	512157	-	-	-	-	-	-
20-FEB-2020	512195	-	-	-	-	-	-
20-FEB-2020	512221	-	-	-	-	-	-
20-FEB-2020	512245	-	-	-	-	-	-
20-FEB-2020	512291	-	-	-	-	-	-
20-FEB-2020	512303	-	-	-	-	-	-
20-FEB-2020	512337	-	-	-	-	-	-
20-FEB-2020	512345	-	-	-	-	-	-
20-FEB-2020	512367	-	-	-	-	-	-
20-FEB-2020	512404	-	-	-	-	-	-
20-FEB-2020	512415	-	-	-	-	-	-
20-FEB-2020	512433	-	-	-	-	-	-
20-FEB-2020	512445	-	-	-	-	-	-
20-FEB-2020	512461	-	-	-	-	-	-
20-FEB-2020	512522	-	-	-	-	-	-
20-FEB-2020	513303	-	-	-	-	-	-
20-FEB-2020	513496	-	-	-	-	-	-
20-FEB-2020	514336	-	-	-	-	-	-
20-FEB-2020	514360	-	-	-	-	-	-
20-FEB-2020	514402	-	-	-	-	-	-
20-FEB-2020	516032	-	-	-	-	-	-
20-FEB-2020	517172	-	-	-	-	-	-
20-FEB-2020	517360	-	-	-	-	-	-
20-FEB-2020	517431	-	-	-	-	-	-
20-FEB-2020	517467	-	-	-	-	-	-
20-FEB-2020	521003	-	-	-	-	-	-
20-FEB-2020	521137	-	-	-	-	-	-
20-FEB-2020	522171	-	-	-	-	-	-
20-FEB-2020	524546	-	-	-	-	-	-
20-FEB-2020	524628	-	-	-	-	-	-
20-FEB-2020	526211	-	-	-	-	-	-
20-FEB-2020	526349	-	-	-	-	-	-
20-FEB-2020	526488	-	-	-	-	-	-
20-FEB-2020	526901	-	-	-	-	-	-
20-FEB-2020	530361	-	-	-	-	-	-
20-FEB-2020	530807	-	-	-	-	-	-
20-FEB-2020	530905	-	-	-	-	-	-
20-FEB-2020	531035	-	-	-	-	-	-
20-FEB-2020	531203	-	-	-	-	-	-
20-FEB-2020	531205	-	-	-	-	-	-
20-FEB-2020	531301	-	-	-	-	-	-
20-FEB-2020	531506	-	-	-	-	-	-
20-FEB-2020	531628	-	-	-	-	-	-
20-FEB-2020	531640	-	-	-	-	-	-
20-FEB-2020	531677	-	-	-	-	-	-
20-FEB-2020	531743	-	-	-	-	-	-
20-FEB-2020	531885	-	-	-	-	-	-
20-FEB-2020	531971	-	-	-	-	-	-
20-FEB-2020	532105	-	-	-	-	-	-
20-FEB-2020	534796	-	-	-	-	-	-
20-FEB-2020	536965	-	-	-	-	-	-
20-FEB-2020	538862	-	-	-	-	-	-
20-FEB-2020	538863	-	-	-	-	-	-
20-FEB-2020	538918	-	-	-	-	-	-
20-FEB-2020	539110	-	-	-	-	-	-
20-FEB-2020	539111	-	-	-	-	-	-
20-FEB-2020	539495	-	-	-	-	-	-
20-FEB-2020	540132	-	-	-	-	-	-
20-FEB-2020	540221	-	-	-	-	-	-
20-FEB-2020	540467	-	-	-	-	-	-
20-FEB-2020	542753	-	-	-	-	-	-
20-FEB-2020	542803	-	-	-	-	-	-
20-FEB-2020	542866	-	-	-	-	-	-
20-FEB-2020	542906	-	-	-	-	-	-
20-FEB-2020	542931	-	-	-	-	-	-
20-FEB-2020	AMRIT	-	-	-	-	-	-
20-FEB-2020	ANKUR	-	-	-	-	-	-
20-FEB-2020	ARIHANTCFL	-	-	-	-	-	-
20-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
20-FEB-2020	COTL	-	-	-	-	-	-
20-FEB-2020	HILIKS	-	-	-	-	-	-
20-FEB-2020	KGBIL	-	-	-	-	-	-
20-FEB-2020	MEPL	-	-	-	-	-	-
20-FEB-2020	OITL	-	-	-	-	-	-
20-FEB-2020	OSEINTRUST	-	-	-	-	-	-
20-FEB-2020	RATHIIND	-	-	-	-	-	-
20-FEB-2020	RICHNRICH	-	-	-	-	-	-
20-FEB-2020	SHREETULSI	-	-	-	-	-	-
20-FEB-2020	SSF	-	-	-	-	-	-
20-FEB-2020	SUNAYANA	-	-	-	-	-	-
20-FEB-2020	SWATI	-	-	-	-	-	-
20-FEB-2020	VISISTH	-	-	-	-	-	-