nse-daily-volatility-report-2020-02-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-FEB-2020	20MICRONS	34.50	34.05	0.0131	0.0222	0.0218	0.4165
12-FEB-2020	21STCENMGM	13.20	13.25	-0.0038	0.0206	0.0200	0.3821
12-FEB-2020	3IINFOTECH	2.20	2.20	0.0000	0.0457	0.0443	0.8464
12-FEB-2020	3MINDIA	22378.45	23095.25	-0.0315	0.0227	0.0233	0.4451
12-FEB-2020	3PLAND	5.72	5.70	0.0035	0.0422	0.0409	0.7814
12-FEB-2020	500009	19.25	19.65	-0.0206	0.0319	0.0313	0.5980
12-FEB-2020	500012	27.85	29.15	-0.0456	0.0410	0.0413	0.7890
12-FEB-2020	500014	1.15	1.15	0.0000	0.0444	0.0430	0.8215
12-FEB-2020	500016	8.40	8.37	0.0036	0.0333	0.0323	0.6171
12-FEB-2020	500028	4.35	4.57	-0.0493	0.0330	0.0342	0.6534
12-FEB-2020	500058	0.61	0.59	0.0333	0.0323	0.0324	0.6190
12-FEB-2020	500068	4902.75	4945.35	-0.0087	0.0536	0.0520	0.9935
12-FEB-2020	500069	68.30	68.30	0.0000	0.0213	0.0207	0.3955
12-FEB-2020	500120	201.30	196.45	0.0244	0.0430	0.0421	0.8043
12-FEB-2020	500123	3093.40	3052.70	0.0132	0.0229	0.0224	0.4280
12-FEB-2020	500141	1.48	1.55	-0.0462	0.0571	0.0565	1.0794
12-FEB-2020	500142	1.90	1.90	0.0000	0.0223	0.0216	0.4127
12-FEB-2020	500143	19.60	18.85	0.0390	0.0363	0.0365	0.6973
12-FEB-2020	500147	824.05	835.00	-0.0132	0.0357	0.0348	0.6649
12-FEB-2020	500153	38.25	38.85	-0.0156	0.0224	0.0220	0.4203
12-FEB-2020	500159	47.30	49.55	-0.0465	0.0387	0.0392	0.7489
12-FEB-2020	500166	184.50	189.60	-0.0273	0.0258	0.0259	0.4948
12-FEB-2020	500168	1098.70	1099.95	-0.0011	0.0348	0.0337	0.6438
12-FEB-2020	500192	2.45	2.35	0.0417	0.0314	0.0321	0.6133
12-FEB-2020	500202	6.70	6.70	0.0000	0.0218	0.0211	0.4031
12-FEB-2020	500206	6.93	6.93	0.0000	0.0180	0.0175	0.3343
12-FEB-2020	500211	9.57	9.80	-0.0237	0.0327	0.0322	0.6152
12-FEB-2020	500212	23.75	23.75	0.0000	0.0205	0.0199	0.3802
12-FEB-2020	500213	69.90	72.05	-0.0303	0.0264	0.0266	0.5082
12-FEB-2020	500214	939.05	955.55	-0.0174	0.0272	0.0267	0.5101
12-FEB-2020	500220	34.00	32.90	0.0329	0.0306	0.0307	0.5865
12-FEB-2020	500223	0.80	0.82	-0.0247	0.0361	0.0355	0.6782
12-FEB-2020	500236	0.37	0.37	0.0000	0.0275	0.0267	0.5101
12-FEB-2020	500239	29.50	29.30	0.0068	0.0344	0.0334	0.6381
12-FEB-2020	500240	30.65	31.15	-0.0162	0.0304	0.0297	0.5674
12-FEB-2020	500246	27.00	27.00	0.0000	0.0162	0.0157	0.2999
12-FEB-2020	500248	6.00	6.00	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	500264	74.65	74.45	0.0027	0.0474	0.0460	0.8788
12-FEB-2020	500267	116.10	114.80	0.0113	0.0321	0.0312	0.5961
12-FEB-2020	500274	9.13	9.13	0.0000	0.0130	0.0126	0.2407
12-FEB-2020	500277	1.07	1.07	0.0000	0.0205	0.0199	0.3802
12-FEB-2020	500284	29.00	29.30	-0.0103	0.0394	0.0383	0.7317
12-FEB-2020	500298	1852.45	1887.85	-0.0189	0.0235	0.0233	0.4451
12-FEB-2020	500306	4.07	3.88	0.0478	0.0557	0.0553	1.0565
12-FEB-2020	500307	295.20	295.05	0.0005	0.0237	0.0230	0.4394
12-FEB-2020	500319	24.85	25.55	-0.0278	0.0386	0.0380	0.7260
12-FEB-2020	500329	0.31	0.30	0.0328	0.0328	0.0328	0.6266
12-FEB-2020	500333	146.15	145.65	0.0034	0.0339	0.0329	0.6286
12-FEB-2020	500346	13.33	12.49	0.0651	0.0358	0.0382	0.7298
12-FEB-2020	500357	12.15	12.78	-0.0506	0.0324	0.0338	0.6457
12-FEB-2020	500358	6.52	6.52	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	500360	39.40	39.00	0.0102	0.0361	0.0351	0.6706
12-FEB-2020	500365	9.42	9.45	-0.0032	0.0320	0.0310	0.5923
12-FEB-2020	500367	34.35	37.50	-0.0877	0.0307	0.0367	0.7012
12-FEB-2020	500370	13.00	12.98	0.0015	0.0210	0.0204	0.3897
12-FEB-2020	500388	26.95	26.95	0.0000	0.0059	0.0057	0.1089
12-FEB-2020	500399	1.80	1.80	0.0000	0.0123	0.0119	0.2273
12-FEB-2020	500414	40.85	42.90	-0.0490	0.0501	0.0500	0.9552
12-FEB-2020	500421	3.04	3.04	0.0000	0.0049	0.0048	0.0917
12-FEB-2020	500422	18.85	18.85	0.0000	0.0273	0.0265	0.5063
12-FEB-2020	500426	11.90	11.44	0.0394	0.0313	0.0318	0.6075
12-FEB-2020	500449	13.74	12.96	0.0584	0.0358	0.0375	0.7164
12-FEB-2020	500450	113.00	118.80	-0.0501	0.0226	0.0251	0.4795
12-FEB-2020	500456	10.45	10.10	0.0341	0.0285	0.0289	0.5521
12-FEB-2020	500458	3.89	3.89	0.0000	0.0161	0.0156	0.2980
12-FEB-2020	500655	207.20	212.80	-0.0267	0.0377	0.0371	0.7088
12-FEB-2020	500672	644.80	660.15	-0.0235	0.0090	0.0105	0.2006
12-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	501148	340.55	347.50	-0.0202	0.0186	0.0187	0.3573
12-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	501298	1030.00	1030.00	0.0000	0.0233	0.0226	0.4318
12-FEB-2020	501311	3.46	3.46	0.0000	0.0320	0.0310	0.5923
12-FEB-2020	501314	26.25	26.75	-0.0189	0.0207	0.0206	0.3936
12-FEB-2020	501351	32.60	32.60	0.0000	0.0035	0.0034	0.0650
12-FEB-2020	501370	57.05	57.05	0.0000	0.0437	0.0424	0.8101
12-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	501391	113.05	118.95	-0.0509	0.0351	0.0362	0.6916
12-FEB-2020	501423	541.75	540.25	0.0028	0.0203	0.0197	0.3764
12-FEB-2020	501430	782.80	759.75	0.0299	0.0324	0.0323	0.6171
12-FEB-2020	501477	25.20	25.20	0.0000	0.0160	0.0155	0.2961
12-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	501700	41.60	40.85	0.0182	0.0089	0.0097	0.1853
12-FEB-2020	501827	227.45	227.45	0.0000	0.0167	0.0162	0.3095
12-FEB-2020	501831	264.50	274.45	-0.0369	0.0285	0.0291	0.5560
12-FEB-2020	501833	3.57	3.71	-0.0385	0.0398	0.0397	0.7585
12-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	502015	11.06	11.65	-0.0520	0.0342	0.0355	0.6782
12-FEB-2020	502175	52.85	52.15	0.0133	0.0338	0.0329	0.6286
12-FEB-2020	502250	210.00	210.00	0.0000	0.0104	0.0101	0.1930
12-FEB-2020	502271	3.03	3.03	0.0000	0.0262	0.0254	0.4853
12-FEB-2020	502281	5.11	4.90	0.0420	0.0399	0.0400	0.7642
12-FEB-2020	502294	44.90	44.90	0.0000	0.0037	0.0036	0.0688
12-FEB-2020	502445	11.55	11.55	0.0000	0.0365	0.0354	0.6763
12-FEB-2020	502460	33.00	33.00	0.0000	0.0160	0.0155	0.2961
12-FEB-2020	502587	107.00	106.75	0.0023	0.1016	0.0985	1.8818
12-FEB-2020	502589	35.70	35.70	0.0000	0.0160	0.0155	0.2961
12-FEB-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	502865	1579.85	1567.55	0.0078	0.0221	0.0215	0.4108
12-FEB-2020	502873	20.40	20.45	-0.0024	0.0361	0.0350	0.6687
12-FEB-2020	502893	11.05	11.05	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	502901	1801.00	1801.00	0.0000	0.0317	0.0307	0.5865
12-FEB-2020	502933	21.00	21.50	-0.0235	0.0208	0.0210	0.4012
12-FEB-2020	502958	1839.35	1817.50	0.0120	0.0241	0.0235	0.4490
12-FEB-2020	503015	100.80	104.70	-0.0380	0.0371	0.0372	0.7107
12-FEB-2020	503092	7.83	7.83	0.0000	0.0263	0.0255	0.4872
12-FEB-2020	503127	1659.70	1659.70	0.0000	0.0137	0.0133	0.2541
12-FEB-2020	503162	68.90	70.60	-0.0244	0.0325	0.0321	0.6133
12-FEB-2020	503229	56.55	59.50	-0.0509	0.0277	0.0296	0.5655
12-FEB-2020	503349	1863.65	1863.65	0.0000	0.0341	0.0331	0.6324
12-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	503624	28.70	30.15	-0.0493	0.0264	0.0283	0.5407
12-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	503641	17.60	17.60	0.0000	0.0232	0.0225	0.4299
12-FEB-2020	503657	8.30	8.50	-0.0238	0.0284	0.0281	0.5368
12-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	503663	1.32	1.34	-0.0150	0.0275	0.0269	0.5139
12-FEB-2020	503669	13.65	13.65	0.0000	0.0152	0.0147	0.2808
12-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	503675	3.41	3.41	0.0000	0.0110	0.0107	0.2044
12-FEB-2020	503681	8.25	8.25	0.0000	0.0101	0.0098	0.1872
12-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	503691	9.42	9.42	0.0000	0.0183	0.0177	0.3382
12-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	503772	11.83	11.83	0.0000	0.0100	0.0097	0.1853
12-FEB-2020	503776	15.45	15.45	0.0000	0.0365	0.0354	0.6763
12-FEB-2020	503804	119.65	108.80	0.0951	0.0325	0.0392	0.7489
12-FEB-2020	503816	11.09	11.09	0.0000	0.2641	0.2561	4.8928
12-FEB-2020	503831	80.90	77.05	0.0488	0.0201	0.0229	0.4375
12-FEB-2020	503837	1.99	2.09	-0.0490	0.0147	0.0186	0.3554
12-FEB-2020	503863	4.41	4.41	0.0000	0.0040	0.0039	0.0745
12-FEB-2020	504000	41.50	41.00	0.0121	0.0377	0.0367	0.7012
12-FEB-2020	504028	34.50	36.50	-0.0564	0.0441	0.0449	0.8578
12-FEB-2020	504076	3.60	3.60	0.0000	0.0257	0.0249	0.4757
12-FEB-2020	504080	78.55	78.55	0.0000	0.0024	0.0023	0.0439
12-FEB-2020	504084	3535.00	3535.00	0.0000	0.0231	0.0224	0.4280
12-FEB-2020	504092	10.22	10.22	0.0000	0.0366	0.0355	0.6782
12-FEB-2020	504093	149.30	154.10	-0.0316	0.0416	0.0411	0.7852
12-FEB-2020	504132	101.75	101.70	0.0005	0.0467	0.0453	0.8655
12-FEB-2020	504176	298.70	297.05	0.0055	0.0362	0.0351	0.6706
12-FEB-2020	504180	2.90	2.99	-0.0306	0.0362	0.0359	0.6859
12-FEB-2020	504240	41.30	42.20	-0.0216	0.0216	0.0216	0.4127
12-FEB-2020	504258	310.05	310.15	-0.0003	0.0298	0.0289	0.5521
12-FEB-2020	504273	13.24	13.00	0.0183	0.0259	0.0255	0.4872
12-FEB-2020	504335	0.63	0.60	0.0488	0.0402	0.0408	0.7795
12-FEB-2020	504340	0.70	0.70	0.0000	0.0140	0.0136	0.2598
12-FEB-2020	504341	30.95	31.00	-0.0016	0.0580	0.0562	1.0737
12-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
12-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	504378	0.78	0.78	0.0000	0.0253	0.0245	0.4681
12-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	504392	17.00	16.50	0.0299	0.0276	0.0277	0.5292
12-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	504398	12.62	12.62	0.0000	0.0025	0.0024	0.0459
12-FEB-2020	504605	525.00	506.45	0.0360	0.0272	0.0278	0.5311
12-FEB-2020	504646	95.55	91.00	0.0488	0.0309	0.0323	0.6171
12-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	504673	2.30	2.30	0.0000	0.0092	0.0089	0.1700
12-FEB-2020	504697	0.56	0.56	0.0000	0.0172	0.0167	0.3191
12-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	504731	17.75	17.75	0.0000	0.0032	0.0031	0.0592
12-FEB-2020	504746	530.00	530.00	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	504786	191.75	202.95	-0.0568	0.0468	0.0475	0.9075
12-FEB-2020	504810	8.70	8.70	0.0000	0.0133	0.0129	0.2465
12-FEB-2020	504840	736.95	736.95	0.0000	0.0256	0.0248	0.4738
12-FEB-2020	504882	44.95	44.95	0.0000	0.0092	0.0089	0.1700
12-FEB-2020	504908	106.05	119.40	-0.1186	0.0461	0.0533	1.0183
12-FEB-2020	504918	761.60	775.05	-0.0175	0.0349	0.0341	0.6515
12-FEB-2020	504959	2278.85	2322.90	-0.0191	0.0240	0.0237	0.4528
12-FEB-2020	504961	28.10	28.55	-0.0159	0.0261	0.0256	0.4891
12-FEB-2020	504988	385.20	396.80	-0.0297	0.0305	0.0305	0.5827
12-FEB-2020	505036	536.00	536.00	0.0000	0.0213	0.0207	0.3955
12-FEB-2020	505141	26.50	26.90	-0.0150	0.0242	0.0237	0.4528
12-FEB-2020	505163	387.60	391.05	-0.0089	0.0257	0.0250	0.4776
12-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	505216	603.00	602.05	0.0016	0.0258	0.0250	0.4776
12-FEB-2020	505232	1013.35	1020.80	-0.0073	0.0405	0.0393	0.7508
12-FEB-2020	505250	51.00	48.85	0.0431	0.0318	0.0326	0.6228
12-FEB-2020	505283	143.10	146.40	-0.0228	0.0371	0.0364	0.6954
12-FEB-2020	505285	242.50	242.50	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	505299	60.10	57.25	0.0486	0.0277	0.0294	0.5617
12-FEB-2020	505302	35.15	33.50	0.0481	0.0297	0.0311	0.5942
12-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	505358	35.80	36.55	-0.0207	0.0271	0.0268	0.5120
12-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	505506	0.53	0.51	0.0385	0.0240	0.0251	0.4795
12-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	505523	0.17	0.17	0.0000	0.0134	0.0130	0.2484
12-FEB-2020	505576	80.00	82.00	-0.0247	0.0271	0.0270	0.5158
12-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	505585	6.53	6.53	0.0000	0.0127	0.0123	0.2350
12-FEB-2020	505590	398.60	379.40	0.0494	0.0203	0.0231	0.4413
12-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	505650	2.53	2.53	0.0000	0.0319	0.0309	0.5903
12-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	505681	310.30	319.30	-0.0286	0.0272	0.0273	0.5216
12-FEB-2020	505685	78.25	78.25	0.0000	0.0038	0.0037	0.0707
12-FEB-2020	505690	36.40	36.40	0.0000	0.0273	0.0265	0.5063
12-FEB-2020	505693	32.60	32.60	0.0000	0.0187	0.0181	0.3458
12-FEB-2020	505703	4.73	4.73	0.0000	0.0063	0.0061	0.1165
12-FEB-2020	505710	52.55	54.95	-0.0447	0.0292	0.0304	0.5808
12-FEB-2020	505711	0.44	0.44	0.0000	0.0316	0.0306	0.5846
12-FEB-2020	505712	45.10	48.05	-0.0634	0.0357	0.0379	0.7241
12-FEB-2020	505725	67.95	66.65	0.0193	0.0325	0.0319	0.6094
12-FEB-2020	505729	29.95	26.20	0.1338	0.0237	0.0400	0.7642
12-FEB-2020	505737	181.20	190.70	-0.0511	0.0474	0.0476	0.9094
12-FEB-2020	505750	879.60	837.75	0.0487	0.0572	0.0567	1.0833
12-FEB-2020	505797	8.13	8.13	0.0000	0.0108	0.0105	0.2006
12-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	505827	165.45	165.40	0.0003	0.0422	0.0409	0.7814
12-FEB-2020	505840	11.10	10.77	0.0302	0.0415	0.0409	0.7814
12-FEB-2020	505850	41.40	41.45	-0.0012	0.0176	0.0171	0.3267
12-FEB-2020	505872	638.75	635.25	0.0055	0.0165	0.0161	0.3076
12-FEB-2020	505893	78.75	78.75	0.0000	0.0241	0.0234	0.4471
12-FEB-2020	505978	941.95	960.00	-0.0190	0.0227	0.0225	0.4299
12-FEB-2020	506027	0.28	0.28	0.0000	0.0212	0.0206	0.3936
12-FEB-2020	506105	79.60	77.00	0.0332	0.0299	0.0301	0.5751
12-FEB-2020	506122	28.50	27.50	0.0357	0.0314	0.0317	0.6056
12-FEB-2020	506128	15.00	15.00	0.0000	0.0406	0.0394	0.7527
12-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506142	35.35	36.35	-0.0279	0.0397	0.0391	0.7470
12-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506166	18.40	18.40	0.0000	0.0023	0.0022	0.0420
12-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506180	129.00	129.00	0.0000	0.0011	0.0011	0.0210
12-FEB-2020	506186	31.25	31.35	-0.0032	0.0426	0.0413	0.7890
12-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506248	33.75	35.70	-0.0562	0.0329	0.0347	0.6629
12-FEB-2020	506260	144.40	146.65	-0.0155	0.0367	0.0358	0.6840
12-FEB-2020	506261	36.65	36.55	0.0027	0.0323	0.0313	0.5980
12-FEB-2020	506313	78.00	74.35	0.0479	0.0271	0.0288	0.5502
12-FEB-2020	506365	7.48	7.48	0.0000	0.0169	0.0164	0.3133
12-FEB-2020	506405	108.15	107.25	0.0084	0.0414	0.0402	0.7680
12-FEB-2020	506414	724.75	845.20	-0.1537	0.0291	0.0471	0.8998
12-FEB-2020	506520	3.30	3.40	-0.0299	0.0576	0.0563	1.0756
12-FEB-2020	506522	1622.00	1671.45	-0.0300	0.0278	0.0279	0.5330
12-FEB-2020	506528	798.55	807.05	-0.0106	0.0284	0.0277	0.5292
12-FEB-2020	506530	500.00	500.00	0.0000	0.0142	0.0138	0.2636
12-FEB-2020	506532	140.40	143.35	-0.0208	0.0336	0.0330	0.6305
12-FEB-2020	506543	2.15	2.05	0.0476	0.0164	0.0197	0.3764
12-FEB-2020	506597	118.85	115.60	0.0277	0.0275	0.0275	0.5254
12-FEB-2020	506605	436.00	424.10	0.0277	0.0278	0.0278	0.5311
12-FEB-2020	506640	288.00	288.00	0.0000	0.0238	0.0231	0.4413
12-FEB-2020	506642	145.50	138.60	0.0486	0.0624	0.0617	1.1788
12-FEB-2020	506685	177.40	177.05	0.0020	0.0158	0.0153	0.2923
12-FEB-2020	506687	1779.85	1790.15	-0.0058	0.0326	0.0316	0.6037
12-FEB-2020	506734	44.80	44.65	0.0034	0.0399	0.0387	0.7394
12-FEB-2020	506808	4.94	5.14	-0.0397	0.0175	0.0196	0.3745
12-FEB-2020	506852	32.85	35.85	-0.0874	0.0355	0.0405	0.7738
12-FEB-2020	506854	124.60	125.70	-0.0088	0.0331	0.0322	0.6152
12-FEB-2020	506858	7.98	7.98	0.0000	0.0266	0.0258	0.4929
12-FEB-2020	506863	0.79	0.79	0.0000	0.0159	0.0154	0.2942
12-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506879	96.80	88.00	0.0953	0.0696	0.0714	1.3641
12-FEB-2020	506906	2.61	2.61	0.0000	0.0285	0.0276	0.5273
12-FEB-2020	506910	42.60	43.00	-0.0093	0.0298	0.0290	0.5540
12-FEB-2020	506919	35.55	35.70	-0.0042	0.0368	0.0357	0.6820
12-FEB-2020	506935	18.25	18.25	0.0000	0.0212	0.0206	0.3936
12-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	506981	95.90	95.25	0.0068	0.0314	0.0305	0.5827
12-FEB-2020	507155	27.00	27.20	-0.0074	0.0298	0.0289	0.5521
12-FEB-2020	507180	33.25	33.65	-0.0120	0.0286	0.0279	0.5330
12-FEB-2020	507265	82.00	83.05	-0.0127	0.0157	0.0155	0.2961
12-FEB-2020	507300	1766.10	1790.80	-0.0139	0.0332	0.0324	0.6190
12-FEB-2020	507435	60.75	60.75	0.0000	0.0335	0.0325	0.6209
12-FEB-2020	507474	44.25	52.50	-0.1710	0.0530	0.0663	1.2667
12-FEB-2020	507486	18.65	19.60	-0.0497	0.0315	0.0329	0.6286
12-FEB-2020	507498	5.40	5.49	-0.0165	0.0438	0.0427	0.8158
12-FEB-2020	507508	4.01	4.18	-0.0415	0.0366	0.0369	0.7050
12-FEB-2020	507515	6.76	6.76	0.0000	0.0271	0.0263	0.5025
12-FEB-2020	507522	4.00	4.00	0.0000	0.0076	0.0074	0.1414
12-FEB-2020	507525	767.50	791.60	-0.0309	0.0314	0.0314	0.5999
12-FEB-2020	507552	41.20	41.25	-0.0012	0.0281	0.0272	0.5197
12-FEB-2020	507598	37.80	37.90	-0.0026	0.0369	0.0358	0.6840
12-FEB-2020	507609	40.00	40.00	0.0000	0.0049	0.0048	0.0917
12-FEB-2020	507621	478.90	501.00	-0.0451	0.0275	0.0289	0.5521
12-FEB-2020	507645	9396.20	9570.85	-0.0184	0.0382	0.0373	0.7126
12-FEB-2020	507690	63.45	66.80	-0.0515	0.0356	0.0367	0.7012
12-FEB-2020	507753	22.65	22.65	0.0000	0.0272	0.0264	0.5044
12-FEB-2020	507759	19.00	18.50	0.0267	0.0212	0.0216	0.4127
12-FEB-2020	507779	59.25	64.65	-0.0872	0.0293	0.0355	0.6782
12-FEB-2020	507794	8.28	8.46	-0.0215	0.0407	0.0398	0.7604
12-FEB-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	507813	38.00	38.00	0.0000	0.0366	0.0355	0.6782
12-FEB-2020	507817	69.10	69.10	0.0000	0.0257	0.0249	0.4757
12-FEB-2020	507833	0.36	0.36	0.0000	0.0251	0.0243	0.4643
12-FEB-2020	507836	375.00	372.00	0.0080	0.0141	0.0138	0.2636
12-FEB-2020	507852	7.60	7.60	0.0000	0.0073	0.0071	0.1356
12-FEB-2020	507864	39.25	39.00	0.0064	0.0239	0.0232	0.4432
12-FEB-2020	507872	12.00	12.63	-0.0512	0.0407	0.0414	0.7909
12-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
12-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
12-FEB-2020	507910	13.60	13.95	-0.0254	0.0438	0.0429	0.8196
12-FEB-2020	507912	87.00	88.55	-0.0177	0.0334	0.0327	0.6247
12-FEB-2020	507917	10.30	10.30	0.0000	0.0045	0.0044	0.0841
12-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	507944	278.85	280.20	-0.0048	0.0286	0.0278	0.5311
12-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	507948	10.10	10.63	-0.0511	0.0239	0.0263	0.5025
12-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	507960	102.15	106.95	-0.0459	0.0261	0.0277	0.5292
12-FEB-2020	507962	7.96	7.96	0.0000	0.0019	0.0018	0.0344
12-FEB-2020	507966	43.70	43.70	0.0000	0.0083	0.0080	0.1528
12-FEB-2020	507970	13.19	13.19	0.0000	0.0169	0.0164	0.3133
12-FEB-2020	507981	36.25	35.70	0.0153	0.0454	0.0442	0.8444
12-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	507998	37.50	36.65	0.0229	0.0366	0.0359	0.6859
12-FEB-2020	508136	139.95	138.85	0.0079	0.0220	0.0214	0.4088
12-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
12-FEB-2020	508486	4987.90	4739.95	0.0510	0.0252	0.0274	0.5235
12-FEB-2020	508494	48.00	49.45	-0.0298	0.0254	0.0257	0.4910
12-FEB-2020	508664	6.55	6.55	0.0000	0.0057	0.0055	0.1051
12-FEB-2020	508670	1077.00	1077.00	0.0000	0.0171	0.0166	0.3171
12-FEB-2020	508807	322.50	350.35	-0.0828	0.0341	0.0388	0.7413
12-FEB-2020	508860	0.28	0.29	-0.0351	0.0339	0.0340	0.6496
12-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	508875	81.75	77.90	0.0482	0.0233	0.0255	0.4872
12-FEB-2020	508905	26.50	27.85	-0.0497	0.0307	0.0322	0.6152
12-FEB-2020	508918	37.40	37.40	0.0000	0.0094	0.0091	0.1739
12-FEB-2020	508922	6.92	7.01	-0.0129	0.0405	0.0394	0.7527
12-FEB-2020	508929	10.50	10.50	0.0000	0.0054	0.0052	0.0993
12-FEB-2020	508941	372.90	378.30	-0.0144	0.0293	0.0286	0.5464
12-FEB-2020	508954	46.95	46.95	0.0000	0.0249	0.0241	0.4604
12-FEB-2020	508956	0.78	0.79	-0.0127	0.0275	0.0268	0.5120
12-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	508963	6.87	6.87	0.0000	0.0059	0.0057	0.1089
12-FEB-2020	508969	0.50	0.50	0.0000	0.0210	0.0204	0.3897
12-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	508996	0.51	0.51	0.0000	0.0253	0.0245	0.4681
12-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	509015	8.30	8.30	0.0000	0.0108	0.0105	0.2006
12-FEB-2020	509026	67.50	70.50	-0.0435	0.0101	0.0145	0.2770
12-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	509040	18.15	18.15	0.0000	0.0247	0.0239	0.4566
12-FEB-2020	509048	4.97	5.30	-0.0643	0.0467	0.0479	0.9151
12-FEB-2020	509051	0.19	0.19	0.0000	0.0021	0.0020	0.0382
12-FEB-2020	509053	2.23	2.34	-0.0481	0.0254	0.0273	0.5216
12-FEB-2020	509073	6.92	6.79	0.0190	0.0325	0.0319	0.6094
12-FEB-2020	509084	53.00	53.00	0.0000	0.0028	0.0027	0.0516
12-FEB-2020	509148	1.73	1.76	-0.0172	0.0160	0.0161	0.3076
12-FEB-2020	509162	90.70	92.30	-0.0175	0.0316	0.0309	0.5903
12-FEB-2020	509196	54.00	54.00	0.0000	0.0293	0.0284	0.5426
12-FEB-2020	509423	7.55	7.55	0.0000	0.0112	0.0109	0.2082
12-FEB-2020	509438	1758.80	1720.00	0.0223	0.0270	0.0267	0.5101
12-FEB-2020	509449	6.57	6.57	0.0000	0.0233	0.0226	0.4318
12-FEB-2020	509470	13306.75	12673.10	0.0488	0.0365	0.0374	0.7145
12-FEB-2020	509472	517.90	494.55	0.0461	0.0360	0.0367	0.7012
12-FEB-2020	509486	48.60	49.20	-0.0123	0.0345	0.0336	0.6419
12-FEB-2020	509525	779.85	760.10	0.0257	0.0256	0.0256	0.4891
12-FEB-2020	509546	16.10	16.10	0.0000	0.0246	0.0239	0.4566
12-FEB-2020	509563	3.74	3.57	0.0465	0.0284	0.0298	0.5693
12-FEB-2020	509597	192.00	192.00	0.0000	0.0273	0.0265	0.5063
12-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	509709	21.00	22.00	-0.0465	0.0527	0.0523	0.9992
12-FEB-2020	509760	7.10	7.10	0.0000	0.0104	0.0101	0.1930
12-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	509835	4.37	4.60	-0.0513	0.0348	0.0360	0.6878
12-FEB-2020	509845	905.45	905.45	0.0000	0.0142	0.0138	0.2636
12-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	509895	204.50	190.05	0.0733	0.0360	0.0392	0.7489
12-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	509945	94.75	94.75	0.0000	0.0038	0.0037	0.0707
12-FEB-2020	509953	50.40	50.40	0.0000	0.0049	0.0048	0.0917
12-FEB-2020	510245	3.03	3.29	-0.0823	0.0313	0.0364	0.6954
12-FEB-2020	511000	4.67	4.67	0.0000	0.0052	0.0050	0.0955
12-FEB-2020	511012	0.19	0.19	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511064	0.16	0.17	-0.0606	0.0324	0.0347	0.6629
12-FEB-2020	511066	14.70	14.67	0.0020	0.0310	0.0301	0.5751
12-FEB-2020	511076	26.80	27.00	-0.0074	0.0282	0.0274	0.5235
12-FEB-2020	511092	4.46	4.46	0.0000	0.0043	0.0042	0.0802
12-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511110	4.93	4.93	0.0000	0.0325	0.0315	0.6018
12-FEB-2020	511116	0.19	0.19	0.0000	0.0159	0.0154	0.2942
12-FEB-2020	511122	32.55	32.55	0.0000	0.0039	0.0038	0.0726
12-FEB-2020	511131	5.99	5.80	0.0322	0.0375	0.0372	0.7107
12-FEB-2020	511138	54.75	54.75	0.0000	0.0120	0.0116	0.2216
12-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511144	7.10	7.47	-0.0508	0.0354	0.0365	0.6973
12-FEB-2020	511147	18.10	19.75	-0.0872	0.0498	0.0528	1.0087
12-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511153	6.02	6.02	0.0000	0.0163	0.0158	0.3019
12-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
12-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511260	16.65	16.65	0.0000	0.0109	0.0106	0.2025
12-FEB-2020	511276	1.33	1.33	0.0000	0.0340	0.0330	0.6305
12-FEB-2020	511355	2.36	2.25	0.0477	0.0249	0.0268	0.5120
12-FEB-2020	511359	13.40	14.10	-0.0509	0.0249	0.0272	0.5197
12-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
12-FEB-2020	511377	2.75	2.75	0.0000	0.0111	0.0108	0.2063
12-FEB-2020	511391	4.10	4.10	0.0000	0.0325	0.0315	0.6018
12-FEB-2020	511411	86.00	86.00	0.0000	0.0390	0.0378	0.7222
12-FEB-2020	511441	10.50	10.50	0.0000	0.0059	0.0057	0.1089
12-FEB-2020	511447	8.75	8.75	0.0000	0.0063	0.0061	0.1165
12-FEB-2020	511451	1.63	1.63	0.0000	0.0173	0.0168	0.3210
12-FEB-2020	511463	12.95	12.85	0.0078	0.0242	0.0235	0.4490
12-FEB-2020	511493	0.70	0.70	0.0000	0.0160	0.0155	0.2961
12-FEB-2020	511501	14.28	13.68	0.0429	0.0447	0.0446	0.8521
12-FEB-2020	511507	4.38	4.38	0.0000	0.0035	0.0034	0.0650
12-FEB-2020	511509	30.00	29.65	0.0117	0.0442	0.0429	0.8196
12-FEB-2020	511523	8.00	8.00	0.0000	0.0568	0.0551	1.0527
12-FEB-2020	511525	0.19	0.19	0.0000	0.0048	0.0047	0.0898
12-FEB-2020	511533	25.05	24.80	0.0100	0.0468	0.0454	0.8674
12-FEB-2020	511535	12.30	12.30	0.0000	0.0026	0.0025	0.0478
12-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	511543	5.14	5.14	0.0000	0.0283	0.0274	0.5235
12-FEB-2020	511549	22.00	22.00	0.0000	0.0384	0.0372	0.7107
12-FEB-2020	511551	22.30	23.00	-0.0309	0.0365	0.0362	0.6916
12-FEB-2020	511557	22.00	22.50	-0.0225	0.0179	0.0182	0.3477
12-FEB-2020	511571	23.30	22.85	0.0195	0.0177	0.0178	0.3401
12-FEB-2020	511577	9.12	9.12	0.0000	0.0038	0.0037	0.0707
12-FEB-2020	511585	2.65	2.65	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	511589	10.50	11.50	-0.0910	0.0538	0.0567	1.0833
12-FEB-2020	511593	4.40	4.40	0.0000	0.0160	0.0155	0.2961
12-FEB-2020	511597	5.72	5.72	0.0000	0.0111	0.0108	0.2063
12-FEB-2020	511601	5.47	5.75	-0.0499	0.0390	0.0397	0.7585
12-FEB-2020	511605	43.25	45.00	-0.0397	0.0336	0.0340	0.6496
12-FEB-2020	511609	10.10	10.00	0.0100	0.0134	0.0132	0.2522
12-FEB-2020	511626	6.53	6.53	0.0000	0.0189	0.0183	0.3496
12-FEB-2020	511628	22.45	23.20	-0.0329	0.0303	0.0305	0.5827
12-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	511654	5.35	5.35	0.0000	0.0326	0.0316	0.6037
12-FEB-2020	511658	28.75	29.60	-0.0291	0.0461	0.0453	0.8655
12-FEB-2020	511664	1.72	1.81	-0.0510	0.0265	0.0286	0.5464
12-FEB-2020	511672	16.65	17.50	-0.0498	0.0364	0.0373	0.7126
12-FEB-2020	511688	11.50	11.50	0.0000	0.0054	0.0052	0.0993
12-FEB-2020	511690	0.89	0.89	0.0000	0.0033	0.0032	0.0611
12-FEB-2020	511692	22.10	22.10	0.0000	0.0192	0.0186	0.3554
12-FEB-2020	511696	57.90	57.90	0.0000	0.0123	0.0119	0.2273
12-FEB-2020	511700	1.41	1.41	0.0000	0.0061	0.0059	0.1127
12-FEB-2020	511702	7.00	7.00	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	511706	8.01	8.01	0.0000	0.0042	0.0041	0.0783
12-FEB-2020	511710	0.95	0.95	0.0000	0.0073	0.0071	0.1356
12-FEB-2020	511712	15.70	15.70	0.0000	0.0044	0.0043	0.0822
12-FEB-2020	511714	19.75	19.75	0.0000	0.0200	0.0194	0.3706
12-FEB-2020	511716	2.09	2.19	-0.0467	0.0373	0.0379	0.7241
12-FEB-2020	511724	58.55	58.55	0.0000	0.0223	0.0216	0.4127
12-FEB-2020	511728	8.01	7.63	0.0486	0.0266	0.0284	0.5426
12-FEB-2020	511730	25.75	25.75	0.0000	0.0081	0.0079	0.1509
12-FEB-2020	511734	1.00	1.00	0.0000	0.0270	0.0262	0.5006
12-FEB-2020	511736	0.29	0.29	0.0000	0.0302	0.0293	0.5598
12-FEB-2020	511738	13.38	13.38	0.0000	0.0105	0.0102	0.1949
12-FEB-2020	511740	7.70	7.70	0.0000	0.0150	0.0145	0.2770
12-FEB-2020	511742	155.30	162.25	-0.0438	0.0181	0.0206	0.3936
12-FEB-2020	511754	72.00	71.40	0.0084	0.0384	0.0373	0.7126
12-FEB-2020	511756	7.40	7.40	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	511758	32.60	32.60	0.0000	0.0234	0.0227	0.4337
12-FEB-2020	511760	3.00	3.00	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	511764	16.60	16.25	0.0213	0.0563	0.0548	1.0470
12-FEB-2020	511768	16.15	16.95	-0.0483	0.0314	0.0327	0.6247
12-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512018	2.05	2.05	0.0000	0.0250	0.0242	0.4623
12-FEB-2020	512020	91.65	91.65	0.0000	0.0070	0.0068	0.1299
12-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512036	22.00	22.00	0.0000	0.0090	0.0087	0.1662
12-FEB-2020	512047	0.56	0.54	0.0364	0.0260	0.0267	0.5101
12-FEB-2020	512048	0.44	0.44	0.0000	0.0138	0.0134	0.2560
12-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512064	55.45	55.45	0.0000	0.0301	0.0292	0.5579
12-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512068	23.85	24.35	-0.0207	0.0548	0.0534	1.0202
12-FEB-2020	512093	0.68	0.65	0.0451	0.0429	0.0430	0.8215
12-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512103	22.25	22.25	0.0000	0.0049	0.0048	0.0917
12-FEB-2020	512105	0.20	0.20	0.0000	0.0263	0.0255	0.4872
12-FEB-2020	512109	12.00	12.00	0.0000	0.0020	0.0019	0.0363
12-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512165	280.75	269.25	0.0418	0.0250	0.0263	0.5025
12-FEB-2020	512175	7.37	7.39	-0.0027	0.0435	0.0422	0.8062
12-FEB-2020	512197	4.17	4.17	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512215	46.00	46.00	0.0000	0.0176	0.0171	0.3267
12-FEB-2020	512217	20.35	20.85	-0.0243	0.0633	0.0617	1.1788
12-FEB-2020	512229	30.25	30.25	0.0000	0.0103	0.0100	0.1910
12-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512247	2.90	2.90	0.0000	0.0171	0.0166	0.3171
12-FEB-2020	512257	3.39	3.28	0.0330	0.0239	0.0245	0.4681
12-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512267	4.21	4.02	0.0462	0.0388	0.0393	0.7508
12-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512279	18.05	18.05	0.0000	0.0017	0.0016	0.0306
12-FEB-2020	512297	33.35	33.35	0.0000	0.0174	0.0169	0.3229
12-FEB-2020	512301	2.05	2.05	0.0000	0.0088	0.0085	0.1624
12-FEB-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512359	6.45	6.45	0.0000	0.0207	0.0201	0.3840
12-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512379	0.19	0.19	0.0000	0.0025	0.0024	0.0459
12-FEB-2020	512381	25.55	24.35	0.0481	0.0200	0.0227	0.4337
12-FEB-2020	512393	45.90	46.00	-0.0022	0.0317	0.0307	0.5865
12-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512425	254.65	242.55	0.0487	0.0241	0.0262	0.5006
12-FEB-2020	512437	278.60	273.15	0.0198	0.0219	0.0218	0.4165
12-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512449	2.38	2.38	0.0000	0.0184	0.0178	0.3401
12-FEB-2020	512453	214.00	216.60	-0.0121	0.0342	0.0333	0.6362
12-FEB-2020	512455	7.38	7.91	-0.0694	0.0342	0.0373	0.7126
12-FEB-2020	512463	1.39	1.39	0.0000	0.0177	0.0172	0.3286
12-FEB-2020	512477	15.55	15.55	0.0000	0.0327	0.0317	0.6056
12-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512481	0.67	0.67	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	512485	23.70	22.60	0.0475	0.0204	0.0230	0.4394
12-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512489	25.00	25.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512493	43.80	43.80	0.0000	0.0246	0.0239	0.4566
12-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512527	301.10	301.10	0.0000	0.0274	0.0266	0.5082
12-FEB-2020	512565	3.61	3.61	0.0000	0.0158	0.0153	0.2923
12-FEB-2020	512589	15.15	15.15	0.0000	0.0117	0.0113	0.2159
12-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	512595	15.20	15.20	0.0000	0.0076	0.0074	0.1414
12-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	512604	0.76	0.79	-0.0387	0.0212	0.0226	0.4318
12-FEB-2020	512618	1.86	1.86	0.0000	0.0206	0.0200	0.3821
12-FEB-2020	512624	1.78	1.78	0.0000	0.0079	0.0077	0.1471
12-FEB-2020	512634	45.95	44.55	0.0309	0.0246	0.0250	0.4776
12-FEB-2020	513005	20.30	20.30	0.0000	0.0264	0.0256	0.4891
12-FEB-2020	513043	24.90	23.75	0.0473	0.0172	0.0203	0.3878
12-FEB-2020	513059	3.97	4.05	-0.0200	0.0346	0.0339	0.6477
12-FEB-2020	513063	5.70	5.70	0.0000	0.0233	0.0226	0.4318
12-FEB-2020	513097	48.50	51.75	-0.0649	0.0387	0.0407	0.7776
12-FEB-2020	513117	0.81	0.85	-0.0482	0.0355	0.0364	0.6954
12-FEB-2020	513119	5.97	5.97	0.0000	0.0187	0.0181	0.3458
12-FEB-2020	513142	13.02	13.63	-0.0458	0.0319	0.0329	0.6286
12-FEB-2020	513149	105.05	105.05	0.0000	0.0322	0.0312	0.5961
12-FEB-2020	513173	7.10	6.80	0.0432	0.0160	0.0188	0.3592
12-FEB-2020	513252	489.10	489.00	0.0002	0.0299	0.0290	0.5540
12-FEB-2020	513291	8.64	8.64	0.0000	0.0123	0.0119	0.2273
12-FEB-2020	513295	1.62	1.62	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	513305	13.45	14.15	-0.0507	0.0219	0.0246	0.4700
12-FEB-2020	513307	33.20	33.20	0.0000	0.0179	0.0174	0.3324
12-FEB-2020	513309	9.80	9.80	0.0000	0.2023	0.1961	3.7465
12-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	513353	145.00	144.00	0.0069	0.0209	0.0203	0.3878
12-FEB-2020	513359	0.26	0.26	0.0000	0.0127	0.0123	0.2350
12-FEB-2020	513361	0.22	0.21	0.0465	0.0372	0.0378	0.7222
12-FEB-2020	513369	24.30	25.00	-0.0284	0.0316	0.0314	0.5999
12-FEB-2020	513397	13.05	13.73	-0.0508	0.0272	0.0292	0.5579
12-FEB-2020	513401	9.75	9.75	0.0000	0.0252	0.0244	0.4662
12-FEB-2020	513403	3.61	3.61	0.0000	0.0303	0.0294	0.5617
12-FEB-2020	513418	0.62	0.63	-0.0160	0.0295	0.0289	0.5521
12-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	513452	3.57	3.57	0.0000	0.0054	0.0052	0.0993
12-FEB-2020	513456	9.96	9.50	0.0473	0.0282	0.0297	0.5674
12-FEB-2020	513460	7.20	7.20	0.0000	0.0027	0.0026	0.0497
12-FEB-2020	513472	31.40	32.90	-0.0467	0.0355	0.0363	0.6935
12-FEB-2020	513488	13.68	13.03	0.0487	0.0352	0.0362	0.6916
12-FEB-2020	513498	17.30	16.50	0.0473	0.0257	0.0275	0.5254
12-FEB-2020	513502	0.24	0.24	0.0000	0.0104	0.0101	0.1930
12-FEB-2020	513507	8.52	8.52	0.0000	0.0165	0.0160	0.3057
12-FEB-2020	513511	22.00	23.00	-0.0445	0.0308	0.0318	0.6075
12-FEB-2020	513513	6.73	6.73	0.0000	0.0277	0.0269	0.5139
12-FEB-2020	513515	0.58	0.58	0.0000	0.0147	0.0143	0.2732
12-FEB-2020	513517	117.00	115.00	0.0172	0.0304	0.0298	0.5693
12-FEB-2020	513528	1.42	1.42	0.0000	0.0334	0.0324	0.6190
12-FEB-2020	513532	54.00	53.50	0.0093	0.0372	0.0361	0.6897
12-FEB-2020	513536	11.78	12.40	-0.0513	0.0326	0.0340	0.6496
12-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	513544	1.91	1.91	0.0000	0.0022	0.0021	0.0401
12-FEB-2020	513548	30.40	30.40	0.0000	0.0246	0.0239	0.4566
12-FEB-2020	513558	10.29	10.29	0.0000	0.0289	0.0280	0.5349
12-FEB-2020	513566	2.90	2.90	0.0000	0.0293	0.0284	0.5426
12-FEB-2020	513579	1.70	1.75	-0.0290	0.0082	0.0107	0.2044
12-FEB-2020	513642	6.70	7.00	-0.0438	0.0262	0.0276	0.5273
12-FEB-2020	513687	1.77	1.86	-0.0496	0.0392	0.0399	0.7623
12-FEB-2020	513693	44.90	44.60	0.0067	0.0442	0.0429	0.8196
12-FEB-2020	513699	11.92	11.92	0.0000	0.0135	0.0131	0.2503
12-FEB-2020	513709	62.10	66.00	-0.0609	0.0436	0.0448	0.8559
12-FEB-2020	513713	7.62	7.80	-0.0233	0.0236	0.0236	0.4509
12-FEB-2020	513721	10.75	10.75	0.0000	0.0029	0.0028	0.0535
12-FEB-2020	513723	28.40	28.40	0.0000	0.0085	0.0082	0.1567
12-FEB-2020	514010	1.40	1.40	0.0000	0.0183	0.0177	0.3382
12-FEB-2020	514028	4.64	4.64	0.0000	0.0041	0.0040	0.0764
12-FEB-2020	514030	77.15	77.15	0.0000	0.0096	0.0093	0.1777
12-FEB-2020	514036	299.95	290.00	0.0337	0.0240	0.0247	0.4719
12-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	514087	40.50	41.00	-0.0123	0.0402	0.0391	0.7470
12-FEB-2020	514113	1.58	1.58	0.0000	0.0227	0.0220	0.4203
12-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	514128	13.40	13.40	0.0000	0.0292	0.0283	0.5407
12-FEB-2020	514138	114.65	109.20	0.0487	0.0242	0.0263	0.5025
12-FEB-2020	514165	9.96	9.96	0.0000	0.0253	0.0245	0.4681
12-FEB-2020	514171	4.27	4.07	0.0480	0.0235	0.0256	0.4891
12-FEB-2020	514183	138.30	134.05	0.0312	0.0569	0.0557	1.0641
12-FEB-2020	514197	6.07	6.38	-0.0498	0.0062	0.0136	0.2598
12-FEB-2020	514215	91.00	94.00	-0.0324	0.0483	0.0475	0.9075
12-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	514223	0.71	0.72	-0.0140	0.0275	0.0269	0.5139
12-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	514238	19.00	19.00	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	514240	0.95	0.95	0.0000	0.0167	0.0162	0.3095
12-FEB-2020	514248	4.20	4.20	0.0000	0.0038	0.0037	0.0707
12-FEB-2020	514264	7.19	6.85	0.0484	0.0453	0.0455	0.8693
12-FEB-2020	514266	43.75	43.15	0.0138	0.0625	0.0607	1.1597
12-FEB-2020	514272	7.23	7.61	-0.0512	0.0251	0.0274	0.5235
12-FEB-2020	514280	20.50	20.50	0.0000	0.0194	0.0188	0.3592
12-FEB-2020	514302	36.50	36.50	0.0000	0.0242	0.0235	0.4490
12-FEB-2020	514312	2.71	2.71	0.0000	0.0126	0.0122	0.2331
12-FEB-2020	514316	161.00	161.00	0.0000	0.0203	0.0197	0.3764
12-FEB-2020	514318	11.12	11.12	0.0000	0.0122	0.0118	0.2254
12-FEB-2020	514322	55.40	56.30	-0.0161	0.0378	0.0369	0.7050
12-FEB-2020	514324	14.96	14.96	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	514330	4.44	4.66	-0.0484	0.0277	0.0294	0.5617
12-FEB-2020	514332	28.90	29.50	-0.0205	0.0218	0.0217	0.4146
12-FEB-2020	514358	13.50	14.00	-0.0364	0.0118	0.0145	0.2770
12-FEB-2020	514378	2.85	2.85	0.0000	0.0083	0.0080	0.1528
12-FEB-2020	514386	1.32	1.32	0.0000	0.0787	0.0763	1.4577
12-FEB-2020	514394	56.30	55.20	0.0197	0.0190	0.0190	0.3630
12-FEB-2020	514400	1.35	1.35	0.0000	0.0239	0.0232	0.4432
12-FEB-2020	514412	30.90	30.90	0.0000	0.0170	0.0165	0.3152
12-FEB-2020	514418	179.25	224.05	-0.2231	0.0631	0.0820	1.5666
12-FEB-2020	514428	67.40	67.40	0.0000	0.0331	0.0321	0.6133
12-FEB-2020	514440	11.20	11.20	0.0000	0.0040	0.0039	0.0745
12-FEB-2020	514442	12.82	12.22	0.0479	0.0373	0.0380	0.7260
12-FEB-2020	514448	191.80	183.80	0.0426	0.0402	0.0403	0.7699
12-FEB-2020	514450	30.10	29.75	0.0117	0.0315	0.0307	0.5865
12-FEB-2020	514454	9.80	9.80	0.0000	0.0080	0.0078	0.1490
12-FEB-2020	514460	5.09	5.09	0.0000	0.0189	0.0183	0.3496
12-FEB-2020	514470	18.85	18.60	0.0134	0.0286	0.0279	0.5330
12-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	514486	1.19	1.19	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	515043	57.05	60.05	-0.0512	0.0384	0.0393	0.7508
12-FEB-2020	515059	8.40	8.00	0.0488	0.0221	0.0245	0.4681
12-FEB-2020	515081	2.09	2.09	0.0000	0.0152	0.0147	0.2808
12-FEB-2020	515085	2.33	2.33	0.0000	0.0397	0.0385	0.7355
12-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	515127	2.69	2.57	0.0456	0.0442	0.0443	0.8464
12-FEB-2020	515147	30.10	30.25	-0.0050	0.0231	0.0224	0.4280
12-FEB-2020	516003	44.20	48.00	-0.0825	0.0486	0.0513	0.9801
12-FEB-2020	516020	2.50	2.50	0.0000	0.0037	0.0036	0.0688
12-FEB-2020	516030	40.45	40.65	-0.0049	0.0267	0.0259	0.4948
12-FEB-2020	516062	11.79	11.79	0.0000	0.0238	0.0231	0.4413
12-FEB-2020	516078	10.45	10.96	-0.0477	0.0267	0.0284	0.5426
12-FEB-2020	516086	4.25	4.25	0.0000	0.0309	0.0300	0.5731
12-FEB-2020	516096	79.80	76.00	0.0488	0.0376	0.0384	0.7336
12-FEB-2020	516098	5.00	5.09	-0.0178	0.0028	0.0051	0.0974
12-FEB-2020	516106	4.95	4.95	0.0000	0.0393	0.0381	0.7279
12-FEB-2020	516108	69.50	67.00	0.0366	0.0241	0.0250	0.4776
12-FEB-2020	516110	11.92	11.92	0.0000	0.0254	0.0246	0.4700
12-FEB-2020	517035	42.75	42.75	0.0000	0.0450	0.0436	0.8330
12-FEB-2020	517044	6.45	6.45	0.0000	0.0200	0.0194	0.3706
12-FEB-2020	517063	27.05	25.90	0.0434	0.0373	0.0377	0.7203
12-FEB-2020	517077	32.30	32.30	0.0000	0.0044	0.0043	0.0822
12-FEB-2020	517096	5.70	5.70	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	517119	3.40	3.51	-0.0318	0.0381	0.0378	0.7222
12-FEB-2020	517166	4.00	3.85	0.0382	0.0355	0.0357	0.6820
12-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	517201	34.50	35.15	-0.0187	0.0352	0.0344	0.6572
12-FEB-2020	517236	16.85	16.75	0.0060	0.0324	0.0314	0.5999
12-FEB-2020	517238	39.90	39.90	0.0000	0.0247	0.0239	0.4566
12-FEB-2020	517246	7.52	7.87	-0.0455	0.0384	0.0389	0.7432
12-FEB-2020	517258	30.00	31.25	-0.0408	0.0292	0.0300	0.5731
12-FEB-2020	517264	24.65	25.90	-0.0495	0.0336	0.0348	0.6649
12-FEB-2020	517288	6.98	6.98	0.0000	0.0370	0.0359	0.6859
12-FEB-2020	517320	1.65	1.65	0.0000	0.0080	0.0078	0.1490
12-FEB-2020	517356	0.30	0.30	0.0000	0.0035	0.0034	0.0650
12-FEB-2020	517370	19.05	19.05	0.0000	0.0209	0.0203	0.3878
12-FEB-2020	517372	93.00	97.85	-0.0508	0.0441	0.0445	0.8502
12-FEB-2020	517397	4.50	4.50	0.0000	0.0156	0.0151	0.2885
12-FEB-2020	517399	1.99	1.99	0.0000	0.0224	0.0217	0.4146
12-FEB-2020	517403	1.95	1.95	0.0000	0.0169	0.0164	0.3133
12-FEB-2020	517415	1.10	1.12	-0.0180	0.0246	0.0243	0.4643
12-FEB-2020	517417	132.05	136.50	-0.0331	0.0273	0.0277	0.5292
12-FEB-2020	517429	47.70	43.40	0.0945	0.0475	0.0515	0.9839
12-FEB-2020	517437	108.05	106.10	0.0182	0.0279	0.0274	0.5235
12-FEB-2020	517449	144.15	150.95	-0.0461	0.0373	0.0379	0.7241
12-FEB-2020	517463	0.53	0.53	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	517477	109.35	106.35	0.0278	0.0251	0.0253	0.4834
12-FEB-2020	517494	5.28	5.03	0.0485	0.0288	0.0303	0.5789
12-FEB-2020	517500	145.70	148.55	-0.0194	0.0263	0.0259	0.4948
12-FEB-2020	517514	16.70	17.05	-0.0207	0.0317	0.0312	0.5961
12-FEB-2020	517522	316.80	309.90	0.0220	0.0226	0.0226	0.4318
12-FEB-2020	517546	14.00	14.00	0.0000	0.0235	0.0228	0.4356
12-FEB-2020	517548	2.68	2.73	-0.0185	0.0404	0.0394	0.7527
12-FEB-2020	517554	4.51	4.30	0.0477	0.0392	0.0398	0.7604
12-FEB-2020	518011	40.80	40.85	-0.0012	0.0348	0.0337	0.6438
12-FEB-2020	518075	12.01	12.64	-0.0511	0.0212	0.0241	0.4604
12-FEB-2020	519003	22.20	21.15	0.0485	0.0390	0.0396	0.7566
12-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	519031	34.50	34.50	0.0000	0.0185	0.0179	0.3420
12-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	519097	6.62	6.70	-0.0120	0.0173	0.0170	0.3248
12-FEB-2020	519152	1307.80	1320.50	-0.0097	0.0312	0.0303	0.5789
12-FEB-2020	519174	0.29	0.29	0.0000	0.0069	0.0067	0.1280
12-FEB-2020	519191	11.88	12.50	-0.0509	0.0016	0.0126	0.2407
12-FEB-2020	519214	6.20	6.20	0.0000	0.0093	0.0090	0.1719
12-FEB-2020	519216	33.15	33.45	-0.0090	0.0350	0.0340	0.6496
12-FEB-2020	519230	1.72	1.72	0.0000	0.0263	0.0255	0.4872
12-FEB-2020	519234	12.85	10.08	0.2428	0.0000	0.0595	1.1367
12-FEB-2020	519238	7.30	7.30	0.0000	0.0215	0.0208	0.3974
12-FEB-2020	519262	8.05	8.15	-0.0123	0.0282	0.0275	0.5254
12-FEB-2020	519279	2.95	2.95	0.0000	0.0147	0.0143	0.2732
12-FEB-2020	519285	5.90	6.19	-0.0480	0.0309	0.0322	0.6152
12-FEB-2020	519287	3.52	3.20	0.0953	0.0421	0.0470	0.8979
12-FEB-2020	519295	113.45	117.30	-0.0334	0.0362	0.0360	0.6878
12-FEB-2020	519299	0.71	0.71	0.0000	0.0157	0.0152	0.2904
12-FEB-2020	519319	5.00	4.83	0.0346	0.0255	0.0261	0.4986
12-FEB-2020	519331	9.20	9.20	0.0000	0.0062	0.0060	0.1146
12-FEB-2020	519353	7.80	7.80	0.0000	0.0084	0.0081	0.1548
12-FEB-2020	519359	24.05	25.95	-0.0760	0.0464	0.0487	0.9304
12-FEB-2020	519397	22.50	21.45	0.0478	0.0390	0.0396	0.7566
12-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	519421	1524.75	1547.15	-0.0146	0.0273	0.0267	0.5101
12-FEB-2020	519439	8.70	8.60	0.0116	0.0072	0.0075	0.1433
12-FEB-2020	519455	19.00	19.00	0.0000	0.0223	0.0216	0.4127
12-FEB-2020	519457	20.40	20.10	0.0148	0.0514	0.0500	0.9552
12-FEB-2020	519463	16.60	16.60	0.0000	0.0037	0.0036	0.0688
12-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	519475	120.00	117.55	0.0206	0.0504	0.0491	0.9381
12-FEB-2020	519477	27.00	27.00	0.0000	0.0323	0.0313	0.5980
12-FEB-2020	519483	10.20	10.73	-0.0507	0.0236	0.0260	0.4967
12-FEB-2020	519491	23.80	23.90	-0.0042	0.0286	0.0277	0.5292
12-FEB-2020	519500	2.49	2.49	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	519506	6.82	6.82	0.0000	0.0092	0.0089	0.1700
12-FEB-2020	519532	7.00	7.32	-0.0447	0.0323	0.0332	0.6343
12-FEB-2020	519566	39.50	40.00	-0.0126	0.0347	0.0338	0.6457
12-FEB-2020	519604	7.38	7.38	0.0000	0.0251	0.0243	0.4643
12-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	519612	11.80	11.80	0.0000	0.0330	0.0320	0.6114
12-FEB-2020	520073	120.40	122.20	-0.0148	0.0420	0.0409	0.7814
12-FEB-2020	520075	126.95	130.30	-0.0260	0.0286	0.0285	0.5445
12-FEB-2020	520081	69.65	69.65	0.0000	0.0039	0.0038	0.0726
12-FEB-2020	520121	3.97	3.90	0.0178	0.0296	0.0290	0.5540
12-FEB-2020	520123	73.70	72.90	0.0109	0.0406	0.0395	0.7546
12-FEB-2020	520127	9.92	9.09	0.0874	0.0435	0.0473	0.9037
12-FEB-2020	520131	23.95	23.95	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	520141	11.80	11.80	0.0000	0.0243	0.0236	0.4509
12-FEB-2020	520155	20.80	20.80	0.0000	0.0284	0.0275	0.5254
12-FEB-2020	521005	5.70	5.99	-0.0496	0.0129	0.0174	0.3324
12-FEB-2020	521036	0.34	0.34	0.0000	0.0126	0.0122	0.2331
12-FEB-2020	521054	3.33	3.33	0.0000	0.0068	0.0066	0.1261
12-FEB-2020	521062	2.55	2.43	0.0482	0.0050	0.0128	0.2445
12-FEB-2020	521068	18.50	18.50	0.0000	0.0232	0.0225	0.4299
12-FEB-2020	521080	0.85	0.85	0.0000	0.0225	0.0218	0.4165
12-FEB-2020	521097	65.75	68.50	-0.0410	0.0258	0.0270	0.5158
12-FEB-2020	521105	11.31	11.90	-0.0509	0.0273	0.0293	0.5598
12-FEB-2020	521113	13.50	13.00	0.0377	0.0583	0.0573	1.0947
12-FEB-2020	521131	4.10	4.10	0.0000	0.0324	0.0314	0.5999
12-FEB-2020	521133	2.27	2.27	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	521141	4.71	4.95	-0.0497	0.0373	0.0382	0.7298
12-FEB-2020	521149	5.55	5.55	0.0000	0.0205	0.0199	0.3802
12-FEB-2020	521151	25.00	26.30	-0.0507	0.0311	0.0326	0.6228
12-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
12-FEB-2020	521167	1.08	1.10	-0.0183	0.0147	0.0149	0.2847
12-FEB-2020	521178	8.68	8.68	0.0000	0.0161	0.0156	0.2980
12-FEB-2020	521182	1.90	1.90	0.0000	0.0218	0.0211	0.4031
12-FEB-2020	521188	7.12	7.12	0.0000	0.0048	0.0047	0.0898
12-FEB-2020	521206	0.50	0.49	0.0202	0.0078	0.0090	0.1719
12-FEB-2020	521210	1.28	1.28	0.0000	0.0025	0.0024	0.0459
12-FEB-2020	521216	19.25	19.25	0.0000	0.0287	0.0278	0.5311
12-FEB-2020	521222	5.60	5.60	0.0000	0.0066	0.0064	0.1223
12-FEB-2020	521226	7.78	7.78	0.0000	0.0280	0.0271	0.5177
12-FEB-2020	521228	0.23	0.23	0.0000	0.0252	0.0244	0.4662
12-FEB-2020	521232	17.50	18.30	-0.0447	0.0253	0.0269	0.5139
12-FEB-2020	521234	11.52	11.52	0.0000	0.0247	0.0239	0.4566
12-FEB-2020	521238	17.00	17.00	0.0000	0.0068	0.0066	0.1261
12-FEB-2020	521240	64.00	67.00	-0.0458	0.0402	0.0406	0.7757
12-FEB-2020	521242	5.97	5.69	0.0480	0.0323	0.0335	0.6400
12-FEB-2020	521244	1.71	1.79	-0.0457	0.0175	0.0203	0.3878
12-FEB-2020	522001	7.95	7.60	0.0450	0.0362	0.0368	0.7031
12-FEB-2020	522004	11.12	10.69	0.0394	0.0324	0.0329	0.6286
12-FEB-2020	522005	38.05	40.40	-0.0599	0.0433	0.0445	0.8502
12-FEB-2020	522014	134.25	129.40	0.0368	0.0329	0.0331	0.6324
12-FEB-2020	522017	88.70	86.50	0.0251	0.0256	0.0256	0.4891
12-FEB-2020	522027	3.49	3.49	0.0000	0.0131	0.0127	0.2426
12-FEB-2020	522036	5.50	5.50	0.0000	0.0165	0.0160	0.3057
12-FEB-2020	522091	33.25	33.25	0.0000	0.0335	0.0325	0.6209
12-FEB-2020	522101	24.80	26.70	-0.0738	0.0491	0.0509	0.9724
12-FEB-2020	522105	6.39	6.53	-0.0217	0.0530	0.0517	0.9877
12-FEB-2020	522108	459.95	472.25	-0.0264	0.0213	0.0216	0.4127
12-FEB-2020	522122	1092.90	1019.85	0.0692	0.0326	0.0359	0.6859
12-FEB-2020	522134	37.95	37.65	0.0079	0.0302	0.0293	0.5598
12-FEB-2020	522152	28.00	27.90	0.0036	0.0473	0.0459	0.8769
12-FEB-2020	522165	25.10	26.75	-0.0637	0.0473	0.0484	0.9247
12-FEB-2020	522183	70.90	70.20	0.0099	0.0278	0.0271	0.5177
12-FEB-2020	522195	328.20	330.90	-0.0082	0.0551	0.0535	1.0221
12-FEB-2020	522207	56.55	60.75	-0.0716	0.0567	0.0577	1.1024
12-FEB-2020	522209	1.44	1.44	0.0000	0.0285	0.0276	0.5273
12-FEB-2020	522215	838.95	799.00	0.0488	0.0351	0.0361	0.6897
12-FEB-2020	522229	29.60	32.25	-0.0857	0.0488	0.0518	0.9896
12-FEB-2020	522231	26.75	23.85	0.1148	0.0629	0.0671	1.2819
12-FEB-2020	522237	5.05	5.05	0.0000	0.0065	0.0063	0.1204
12-FEB-2020	522245	5.80	6.10	-0.0504	0.0185	0.0218	0.4165
12-FEB-2020	522251	48.60	51.20	-0.0521	0.0372	0.0383	0.7317
12-FEB-2020	522257	11.42	11.60	-0.0156	0.0251	0.0246	0.4700
12-FEB-2020	522267	24.40	25.65	-0.0500	0.0348	0.0359	0.6859
12-FEB-2020	522273	10.50	10.50	0.0000	0.0052	0.0050	0.0955
12-FEB-2020	522281	77.65	78.40	-0.0096	0.0320	0.0311	0.5942
12-FEB-2020	522289	5.85	5.85	0.0000	0.0032	0.0031	0.0592
12-FEB-2020	522292	23.40	22.35	0.0459	0.0331	0.0340	0.6496
12-FEB-2020	522294	64.15	67.90	-0.0568	0.0341	0.0359	0.6859
12-FEB-2020	522650	98.75	98.75	0.0000	0.0275	0.0267	0.5101
12-FEB-2020	523007	29.95	29.05	0.0305	0.0381	0.0377	0.7203
12-FEB-2020	523019	17.20	18.35	-0.0647	0.0246	0.0286	0.5464
12-FEB-2020	523021	28.35	30.85	-0.0845	0.0382	0.0424	0.8101
12-FEB-2020	523023	325.75	316.05	0.0302	0.0254	0.0257	0.4910
12-FEB-2020	523054	551.00	551.00	0.0000	0.0201	0.0195	0.3725
12-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	523100	4.09	4.30	-0.0501	0.0354	0.0364	0.6954
12-FEB-2020	523105	24.40	24.40	0.0000	0.0051	0.0049	0.0936
12-FEB-2020	523113	11.00	11.00	0.0000	0.0100	0.0097	0.1853
12-FEB-2020	523116	165.00	159.50	0.0339	0.0232	0.0240	0.4585
12-FEB-2020	523120	29.25	29.25	0.0000	0.0279	0.0271	0.5177
12-FEB-2020	523144	9.12	9.09	0.0033	0.0371	0.0360	0.6878
12-FEB-2020	523151	18.60	18.60	0.0000	0.0117	0.0113	0.2159
12-FEB-2020	523160	1618.60	1585.15	0.0209	0.0146	0.0151	0.2885
12-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	523186	4.82	4.82	0.0000	0.0043	0.0042	0.0802
12-FEB-2020	523209	0.21	0.21	0.0000	0.0150	0.0145	0.2770
12-FEB-2020	523218	1.10	1.10	0.0000	0.0178	0.0173	0.3305
12-FEB-2020	523222	2.25	2.25	0.0000	0.0065	0.0063	0.1204
12-FEB-2020	523229	59.10	60.50	-0.0234	0.0231	0.0231	0.4413
12-FEB-2020	523232	13.95	13.95	0.0000	0.0339	0.0329	0.6286
12-FEB-2020	523242	1.80	1.80	0.0000	0.0128	0.0124	0.2369
12-FEB-2020	523248	68.10	68.10	0.0000	0.0211	0.0205	0.3917
12-FEB-2020	523277	0.25	0.27	-0.0770	0.0400	0.0431	0.8234
12-FEB-2020	523289	3.06	3.18	-0.0385	0.0314	0.0319	0.6094
12-FEB-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	523323	819.75	805.85	0.0171	0.0429	0.0418	0.7986
12-FEB-2020	523329	1465.00	1456.25	0.0060	0.0288	0.0280	0.5349
12-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	523351	8.41	8.41	0.0000	0.0132	0.0128	0.2445
12-FEB-2020	523369	175.15	172.40	0.0158	0.0229	0.0225	0.4299
12-FEB-2020	523373	3.42	3.42	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	523387	0.19	0.19	0.0000	0.0201	0.0195	0.3725
12-FEB-2020	523411	167.80	170.00	-0.0130	0.0266	0.0260	0.4967
12-FEB-2020	523415	0.68	0.68	0.0000	0.0212	0.0206	0.3936
12-FEB-2020	523425	5.71	5.71	0.0000	0.0164	0.0159	0.3038
12-FEB-2020	523449	14.75	15.50	-0.0496	0.0355	0.0365	0.6973
12-FEB-2020	523465	30.00	28.25	0.0601	0.0360	0.0379	0.7241
12-FEB-2020	523475	17.26	16.07	0.0714	0.0430	0.0452	0.8635
12-FEB-2020	523483	91.65	95.45	-0.0406	0.0326	0.0331	0.6324
12-FEB-2020	523489	13.30	14.00	-0.0513	0.0378	0.0387	0.7394
12-FEB-2020	523519	1.00	1.00	0.0000	0.0212	0.0206	0.3936
12-FEB-2020	523537	19.05	18.75	0.0159	0.0299	0.0292	0.5579
12-FEB-2020	523550	10.49	11.02	-0.0493	0.0347	0.0357	0.6820
12-FEB-2020	523558	0.97	0.95	0.0208	0.0181	0.0183	0.3496
12-FEB-2020	523566	26.00	26.20	-0.0077	0.0240	0.0233	0.4451
12-FEB-2020	523586	82.85	84.50	-0.0197	0.0533	0.0519	0.9915
12-FEB-2020	523594	11.00	11.00	0.0000	0.0198	0.0192	0.3668
12-FEB-2020	523606	216.45	239.75	-0.1022	0.0584	0.0619	1.1826
12-FEB-2020	523620	10.30	10.80	-0.0474	0.0395	0.0400	0.7642
12-FEB-2020	523638	69.65	71.00	-0.0192	0.0374	0.0366	0.6992
12-FEB-2020	523650	8.55	8.55	0.0000	0.0051	0.0049	0.0936
12-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	523672	42.00	41.05	0.0229	0.0347	0.0341	0.6515
12-FEB-2020	523676	16.30	16.90	-0.0361	0.0317	0.0320	0.6114
12-FEB-2020	523696	52.15	52.05	0.0019	0.0230	0.0223	0.4260
12-FEB-2020	523710	238.90	238.90	0.0000	0.0192	0.0186	0.3554
12-FEB-2020	523712	1.09	1.09	0.0000	0.0111	0.0108	0.2063
12-FEB-2020	523722	0.35	0.35	0.0000	0.0242	0.0235	0.4490
12-FEB-2020	523732	4.65	4.56	0.0195	0.0415	0.0405	0.7738
12-FEB-2020	523752	1.55	1.55	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	523754	147.10	154.15	-0.0468	0.0376	0.0382	0.7298
12-FEB-2020	523768	94.40	93.50	0.0096	0.0341	0.0331	0.6324
12-FEB-2020	523782	67.30	66.80	0.0075	0.0211	0.0205	0.3917
12-FEB-2020	523790	19.70	19.70	0.0000	0.0030	0.0029	0.0554
12-FEB-2020	523826	3.59	3.59	0.0000	0.0205	0.0199	0.3802
12-FEB-2020	523832	1.53	1.53	0.0000	0.0211	0.0205	0.3917
12-FEB-2020	523840	14.00	13.60	0.0290	0.0477	0.0468	0.8941
12-FEB-2020	523842	2.66	2.80	-0.0513	0.0389	0.0398	0.7604
12-FEB-2020	523844	4.65	4.43	0.0485	0.0143	0.0183	0.3496
12-FEB-2020	523850	135.05	127.40	0.0583	0.0350	0.0368	0.7031
12-FEB-2020	523862	3.80	3.80	0.0000	0.0048	0.0047	0.0898
12-FEB-2020	523874	0.22	0.22	0.0000	0.0157	0.0152	0.2904
12-FEB-2020	523888	6.63	6.63	0.0000	0.0107	0.0104	0.1987
12-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	524013	3.41	3.47	-0.0174	0.0581	0.0565	1.0794
12-FEB-2020	524031	0.68	0.68	0.0000	0.0122	0.0118	0.2254
12-FEB-2020	524037	48.15	48.35	-0.0041	0.0437	0.0424	0.8101
12-FEB-2020	524038	2.64	2.64	0.0000	0.0218	0.0211	0.4031
12-FEB-2020	524080	23.40	24.50	-0.0459	0.0249	0.0266	0.5082
12-FEB-2020	524091	119.55	116.35	0.0271	0.0291	0.0290	0.5540
12-FEB-2020	524136	84.95	84.95	0.0000	0.0225	0.0218	0.4165
12-FEB-2020	524156	48.45	48.45	0.0000	0.0019	0.0018	0.0344
12-FEB-2020	524174	5.81	5.93	-0.0204	0.0250	0.0248	0.4738
12-FEB-2020	524202	20.75	20.25	0.0244	0.0394	0.0387	0.7394
12-FEB-2020	524210	6.70	6.70	0.0000	0.0134	0.0130	0.2484
12-FEB-2020	524218	57.60	57.60	0.0000	0.0726	0.0704	1.3450
12-FEB-2020	524288	101.25	103.80	-0.0249	0.0377	0.0371	0.7088
12-FEB-2020	524314	6.96	6.96	0.0000	0.0304	0.0295	0.5636
12-FEB-2020	524322	1.84	1.84	0.0000	0.0352	0.0341	0.6515
12-FEB-2020	524332	65.00	66.70	-0.0258	0.0218	0.0221	0.4222
12-FEB-2020	524336	23.25	22.80	0.0195	0.0291	0.0286	0.5464
12-FEB-2020	524342	329.40	336.50	-0.0213	0.0258	0.0256	0.4891
12-FEB-2020	524400	15.00	15.01	-0.0007	0.0330	0.0320	0.6114
12-FEB-2020	524408	25.65	26.95	-0.0494	0.0294	0.0310	0.5923
12-FEB-2020	524412	20.05	20.45	-0.0198	0.0355	0.0348	0.6649
12-FEB-2020	524414	3.65	3.80	-0.0403	0.0225	0.0239	0.4566
12-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	524440	18.35	19.50	-0.0608	0.0417	0.0431	0.8234
12-FEB-2020	524444	94.75	92.55	0.0235	0.0282	0.0279	0.5330
12-FEB-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	524470	0.73	0.72	0.0138	0.0208	0.0204	0.3897
12-FEB-2020	524480	259.95	260.70	-0.0029	0.0312	0.0303	0.5789
12-FEB-2020	524488	1.01	0.97	0.0404	0.0393	0.0394	0.7527
12-FEB-2020	524502	9.67	9.67	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	524506	186.10	165.90	0.1149	0.0375	0.0460	0.8788
12-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	524516	1.76	1.85	-0.0499	0.0093	0.0152	0.2904
12-FEB-2020	524520	15.65	16.45	-0.0499	0.0332	0.0344	0.6572
12-FEB-2020	524522	12.52	12.52	0.0000	0.0377	0.0366	0.6992
12-FEB-2020	524534	15.46	14.73	0.0484	0.0117	0.0164	0.3133
12-FEB-2020	524542	188.10	189.00	-0.0048	0.0187	0.0182	0.3477
12-FEB-2020	524564	1.33	1.33	0.0000	0.0027	0.0026	0.0497
12-FEB-2020	524576	18.95	16.30	0.1506	0.0485	0.0598	1.1425
12-FEB-2020	524580	19.25	19.25	0.0000	0.0273	0.0265	0.5063
12-FEB-2020	524582	20.20	20.15	0.0025	0.0292	0.0283	0.5407
12-FEB-2020	524590	14.45	14.45	0.0000	0.0039	0.0038	0.0726
12-FEB-2020	524592	2.59	2.72	-0.0490	0.0246	0.0267	0.5101
12-FEB-2020	524594	26.55	25.10	0.0562	0.0398	0.0410	0.7833
12-FEB-2020	524604	5.70	5.70	0.0000	0.0017	0.0016	0.0306
12-FEB-2020	524606	4.43	4.43	0.0000	0.0343	0.0333	0.6362
12-FEB-2020	524614	1.52	1.59	-0.0450	0.0196	0.0220	0.4203
12-FEB-2020	524622	1.99	1.99	0.0000	0.0021	0.0020	0.0382
12-FEB-2020	524624	8.25	8.25	0.0000	0.0040	0.0039	0.0745
12-FEB-2020	524632	53.10	53.10	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	524634	121.75	124.00	-0.0183	0.0410	0.0400	0.7642
12-FEB-2020	524640	9.60	9.99	-0.0398	0.0418	0.0417	0.7967
12-FEB-2020	524648	55.70	58.75	-0.0533	0.0304	0.0322	0.6152
12-FEB-2020	524654	54.50	52.05	0.0460	0.0308	0.0319	0.6094
12-FEB-2020	524661	0.40	0.40	0.0000	0.0178	0.0173	0.3305
12-FEB-2020	524663	7.74	8.09	-0.0442	0.0730	0.0716	1.3679
12-FEB-2020	524675	3.25	3.25	0.0000	0.0225	0.0218	0.4165
12-FEB-2020	524687	3.40	3.53	-0.0375	0.0314	0.0318	0.6075
12-FEB-2020	524703	14.55	13.90	0.0457	0.0476	0.0475	0.9075
12-FEB-2020	524711	7.55	7.92	-0.0478	0.0380	0.0387	0.7394
12-FEB-2020	524717	39.55	40.65	-0.0274	0.0314	0.0312	0.5961
12-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	524727	10.50	10.18	0.0310	0.0304	0.0304	0.5808
12-FEB-2020	524731	385.00	392.55	-0.0194	0.0264	0.0260	0.4967
12-FEB-2020	524743	56.50	56.50	0.0000	0.0069	0.0067	0.1280
12-FEB-2020	524748	14.70	14.70	0.0000	0.0199	0.0193	0.3687
12-FEB-2020	524752	28.05	29.50	-0.0504	0.0368	0.0378	0.7222
12-FEB-2020	524758	88.00	90.00	-0.0225	0.0323	0.0318	0.6075
12-FEB-2020	524764	13.42	13.90	-0.0351	0.0280	0.0285	0.5445
12-FEB-2020	524768	14.35	13.72	0.0449	0.0269	0.0283	0.5407
12-FEB-2020	524774	421.50	405.20	0.0394	0.0312	0.0318	0.6075
12-FEB-2020	524790	122.95	117.10	0.0487	0.0479	0.0480	0.9170
12-FEB-2020	524808	21.00	20.95	0.0024	0.0308	0.0299	0.5712
12-FEB-2020	524818	46.75	48.90	-0.0450	0.0637	0.0627	1.1979
12-FEB-2020	524828	68.75	68.00	0.0110	0.0296	0.0288	0.5502
12-FEB-2020	526001	5.05	5.05	0.0000	0.0373	0.0362	0.6916
12-FEB-2020	526009	0.20	0.20	0.0000	0.0143	0.0139	0.2656
12-FEB-2020	526025	4.90	4.90	0.0000	0.0153	0.0148	0.2828
12-FEB-2020	526043	16.75	16.75	0.0000	0.0224	0.0217	0.4146
12-FEB-2020	526073	149.10	142.00	0.0488	0.0322	0.0334	0.6381
12-FEB-2020	526075	4.02	4.02	0.0000	0.0189	0.0183	0.3496
12-FEB-2020	526081	1.49	1.49	0.0000	0.0158	0.0153	0.2923
12-FEB-2020	526095	6.55	6.55	0.0000	0.0127	0.0123	0.2350
12-FEB-2020	526113	6.60	6.31	0.0449	0.0173	0.0201	0.3840
12-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	526117	445.65	455.65	-0.0222	0.0258	0.0256	0.4891
12-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	526133	2.44	2.44	0.0000	0.0200	0.0194	0.3706
12-FEB-2020	526137	19.50	20.20	-0.0353	0.0401	0.0398	0.7604
12-FEB-2020	526139	4.00	4.01	-0.0025	0.0282	0.0273	0.5216
12-FEB-2020	526143	5.29	5.10	0.0366	0.0412	0.0409	0.7814
12-FEB-2020	526159	133.00	133.00	0.0000	0.0398	0.0386	0.7375
12-FEB-2020	526161	57.00	58.95	-0.0336	0.0306	0.0308	0.5884
12-FEB-2020	526169	153.95	157.80	-0.0247	0.0366	0.0360	0.6878
12-FEB-2020	526173	14.04	13.60	0.0318	0.0283	0.0285	0.5445
12-FEB-2020	526179	82.05	82.35	-0.0036	0.0255	0.0247	0.4719
12-FEB-2020	526187	4.50	4.50	0.0000	0.0030	0.0029	0.0554
12-FEB-2020	526193	3.99	3.99	0.0000	0.0325	0.0315	0.6018
12-FEB-2020	526195	3.44	3.44	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	526225	7.10	6.79	0.0446	0.0150	0.0182	0.3477
12-FEB-2020	526231	9.70	9.85	-0.0153	0.0349	0.0340	0.6496
12-FEB-2020	526237	7.58	7.58	0.0000	0.0047	0.0046	0.0879
12-FEB-2020	526241	3.16	3.16	0.0000	0.0232	0.0225	0.4299
12-FEB-2020	526251	7.02	7.02	0.0000	0.0084	0.0081	0.1548
12-FEB-2020	526269	11.10	11.10	0.0000	0.0230	0.0223	0.4260
12-FEB-2020	526301	15.00	15.00	0.0000	0.0352	0.0341	0.6515
12-FEB-2020	526315	32.85	34.50	-0.0490	0.0485	0.0485	0.9266
12-FEB-2020	526335	3.02	3.02	0.0000	0.0140	0.0136	0.2598
12-FEB-2020	526355	10.16	10.16	0.0000	0.0319	0.0309	0.5903
12-FEB-2020	526365	8.99	8.96	0.0033	0.0387	0.0375	0.7164
12-FEB-2020	526373	15.00	14.95	0.0033	0.0160	0.0155	0.2961
12-FEB-2020	526407	10.60	10.60	0.0000	0.0385	0.0373	0.7126
12-FEB-2020	526409	20.80	21.15	-0.0167	0.0484	0.0471	0.8998
12-FEB-2020	526415	26.35	26.70	-0.0132	0.0365	0.0355	0.6782
12-FEB-2020	526423	21.95	22.35	-0.0181	0.0403	0.0393	0.7508
12-FEB-2020	526431	3.02	3.02	0.0000	0.0117	0.0113	0.2159
12-FEB-2020	526433	88.50	88.50	0.0000	0.0564	0.0547	1.0450
12-FEB-2020	526435	133.00	133.00	0.0000	0.0318	0.0308	0.5884
12-FEB-2020	526441	0.93	0.93	0.0000	0.0190	0.0184	0.3515
12-FEB-2020	526443	1.12	1.12	0.0000	0.0042	0.0041	0.0783
12-FEB-2020	526471	3.44	3.44	0.0000	0.0304	0.0295	0.5636
12-FEB-2020	526473	6.70	6.70	0.0000	0.0023	0.0022	0.0420
12-FEB-2020	526477	2.62	2.62	0.0000	0.0101	0.0098	0.1872
12-FEB-2020	526479	30.00	28.95	0.0356	0.0274	0.0280	0.5349
12-FEB-2020	526481	12.83	13.49	-0.0502	0.0396	0.0403	0.7699
12-FEB-2020	526483	1.62	1.62	0.0000	0.0084	0.0081	0.1548
12-FEB-2020	526490	1.75	1.75	0.0000	0.0079	0.0077	0.1471
12-FEB-2020	526492	33.20	33.20	0.0000	0.0615	0.0596	1.1387
12-FEB-2020	526494	3.20	3.36	-0.0488	0.0306	0.0320	0.6114
12-FEB-2020	526500	10.75	10.26	0.0467	0.0194	0.0220	0.4203
12-FEB-2020	526504	0.47	0.47	0.0000	0.0292	0.0283	0.5407
12-FEB-2020	526506	36.00	36.00	0.0000	0.0138	0.0134	0.2560
12-FEB-2020	526508	5.56	5.56	0.0000	0.0271	0.0263	0.5025
12-FEB-2020	526519	10.69	11.25	-0.0511	0.0338	0.0351	0.6706
12-FEB-2020	526525	18.55	18.55	0.0000	0.0096	0.0093	0.1777
12-FEB-2020	526532	18.45	18.45	0.0000	0.0102	0.0099	0.1891
12-FEB-2020	526538	2.63	2.58	0.0192	0.0275	0.0271	0.5177
12-FEB-2020	526544	25.00	25.05	-0.0020	0.0317	0.0307	0.5865
12-FEB-2020	526546	10.71	10.71	0.0000	0.0328	0.0318	0.6075
12-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	526568	6.48	6.82	-0.0511	0.0292	0.0310	0.5923
12-FEB-2020	526570	9.80	9.80	0.0000	0.0049	0.0048	0.0917
12-FEB-2020	526574	4.71	4.71	0.0000	0.0101	0.0098	0.1872
12-FEB-2020	526586	377.35	371.20	0.0164	0.0287	0.0281	0.5368
12-FEB-2020	526588	10.12	10.12	0.0000	0.0101	0.0098	0.1872
12-FEB-2020	526604	8.09	8.09	0.0000	0.0236	0.0229	0.4375
12-FEB-2020	526614	2.40	2.29	0.0469	0.0301	0.0314	0.5999
12-FEB-2020	526616	25.00	24.80	0.0080	0.0374	0.0363	0.6935
12-FEB-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	526640	12.62	12.40	0.0176	0.0309	0.0303	0.5789
12-FEB-2020	526654	59.50	59.50	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	526687	3.33	3.50	-0.0498	0.0338	0.0350	0.6687
12-FEB-2020	526689	20.15	20.15	0.0000	0.0224	0.0217	0.4146
12-FEB-2020	526703	95.95	91.85	0.0437	0.0343	0.0349	0.6668
12-FEB-2020	526705	93.05	96.60	-0.0374	0.0224	0.0236	0.4509
12-FEB-2020	526711	3.12	3.12	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	526717	6.33	6.33	0.0000	0.0170	0.0165	0.3152
12-FEB-2020	526721	32.50	33.10	-0.0183	0.0289	0.0284	0.5426
12-FEB-2020	526723	28.50	28.75	-0.0087	0.0470	0.0456	0.8712
12-FEB-2020	526727	5.99	6.30	-0.0505	0.0318	0.0332	0.6343
12-FEB-2020	526731	82.60	84.70	-0.0251	0.0322	0.0318	0.6075
12-FEB-2020	526737	8.30	8.30	0.0000	0.0309	0.0300	0.5731
12-FEB-2020	526739	173.65	170.55	0.0180	0.0211	0.0209	0.3993
12-FEB-2020	526747	90.00	92.10	-0.0231	0.0324	0.0319	0.6094
12-FEB-2020	526751	11.55	11.55	0.0000	0.0180	0.0175	0.3343
12-FEB-2020	526755	3.26	3.26	0.0000	0.0294	0.0285	0.5445
12-FEB-2020	526761	5.58	5.32	0.0477	0.0229	0.0251	0.4795
12-FEB-2020	526775	25.00	25.00	0.0000	0.0509	0.0493	0.9419
12-FEB-2020	526783	296.00	295.00	0.0034	0.0224	0.0217	0.4146
12-FEB-2020	526795	3.00	3.00	0.0000	0.0040	0.0039	0.0745
12-FEB-2020	526799	13.50	13.50	0.0000	0.0358	0.0347	0.6629
12-FEB-2020	526813	2.90	2.90	0.0000	0.0200	0.0194	0.3706
12-FEB-2020	526817	802.85	810.95	-0.0100	0.0256	0.0249	0.4757
12-FEB-2020	526821	294.25	295.60	-0.0046	0.0232	0.0225	0.4299
12-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	526827	17.12	17.12	0.0000	0.0339	0.0329	0.6286
12-FEB-2020	526839	9.50	9.50	0.0000	0.0284	0.0275	0.5254
12-FEB-2020	526847	9.12	9.60	-0.0513	0.0349	0.0361	0.6897
12-FEB-2020	526851	56.40	56.40	0.0000	0.0298	0.0289	0.5521
12-FEB-2020	526853	16.85	17.00	-0.0089	0.0208	0.0203	0.3878
12-FEB-2020	526859	0.27	0.27	0.0000	0.0159	0.0154	0.2942
12-FEB-2020	526861	13.50	12.91	0.0447	0.0629	0.0620	1.1845
12-FEB-2020	526865	0.50	0.50	0.0000	0.0075	0.0073	0.1395
12-FEB-2020	526871	33.15	33.15	0.0000	0.0152	0.0147	0.2808
12-FEB-2020	526887	0.53	0.53	0.0000	0.0056	0.0054	0.1032
12-FEB-2020	526891	4.50	4.50	0.0000	0.0039	0.0038	0.0726
12-FEB-2020	526899	8.11	8.55	-0.0528	0.0333	0.0348	0.6649
12-FEB-2020	526905	16.95	16.95	0.0000	0.0234	0.0227	0.4337
12-FEB-2020	526931	39.50	41.40	-0.0470	0.0340	0.0349	0.6668
12-FEB-2020	526945	30.85	29.40	0.0481	0.0322	0.0334	0.6381
12-FEB-2020	526951	465.00	474.50	-0.0202	0.0209	0.0209	0.3993
12-FEB-2020	526957	4.99	5.11	-0.0238	0.0260	0.0259	0.4948
12-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	526961	23.45	23.45	0.0000	0.0109	0.0106	0.2025
12-FEB-2020	526965	31.75	31.75	0.0000	0.0191	0.0185	0.3534
12-FEB-2020	526971	19.35	20.35	-0.0504	0.0303	0.0319	0.6094
12-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	526981	19.20	18.40	0.0426	0.0425	0.0425	0.8120
12-FEB-2020	526983	7.22	7.59	-0.0500	0.0059	0.0135	0.2579
12-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530025	12.02	12.02	0.0000	0.0035	0.0034	0.0650
12-FEB-2020	530035	7.65	7.31	0.0455	0.0146	0.0180	0.3439
12-FEB-2020	530037	1.86	1.86	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	530043	62.00	62.10	-0.0016	0.0457	0.0443	0.8464
12-FEB-2020	530045	3.70	3.70	0.0000	0.0686	0.0665	1.2705
12-FEB-2020	530053	14.00	14.00	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530057	13.10	13.10	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	530063	3.46	3.30	0.0473	0.0193	0.0220	0.4203
12-FEB-2020	530065	4.97	4.97	0.0000	0.0132	0.0128	0.2445
12-FEB-2020	530067	290.00	293.50	-0.0120	0.0207	0.0203	0.3878
12-FEB-2020	530077	81.05	83.00	-0.0238	0.0290	0.0287	0.5483
12-FEB-2020	530079	45.00	46.80	-0.0392	0.0439	0.0436	0.8330
12-FEB-2020	530093	1.61	1.61	0.0000	0.0063	0.0061	0.1165
12-FEB-2020	530095	55.05	55.05	0.0000	0.0105	0.0102	0.1949
12-FEB-2020	530109	26.55	27.90	-0.0496	0.0355	0.0365	0.6973
12-FEB-2020	530111	27.75	26.80	0.0348	0.0295	0.0298	0.5693
12-FEB-2020	530119	22.25	22.25	0.0000	0.0073	0.0071	0.1356
12-FEB-2020	530125	103.00	102.30	0.0068	0.0260	0.0253	0.4834
12-FEB-2020	530127	13.04	13.30	-0.0197	0.0317	0.0311	0.5942
12-FEB-2020	530129	288.00	279.55	0.0298	0.0363	0.0359	0.6859
12-FEB-2020	530131	11.82	11.93	-0.0093	0.0294	0.0286	0.5464
12-FEB-2020	530133	17.00	16.20	0.0482	0.0361	0.0369	0.7050
12-FEB-2020	530139	5.95	5.95	0.0000	0.0058	0.0056	0.1070
12-FEB-2020	530141	3.39	3.39	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	530145	16.85	17.45	-0.0350	0.0316	0.0318	0.6075
12-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530151	29.35	32.60	-0.1050	0.0384	0.0453	0.8655
12-FEB-2020	530161	5.07	5.07	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	530163	44.10	45.00	-0.0202	0.0276	0.0272	0.5197
12-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530169	8.26	8.26	0.0000	0.0334	0.0324	0.6190
12-FEB-2020	530171	3.09	3.09	0.0000	0.0137	0.0133	0.2541
12-FEB-2020	530175	19.00	18.05	0.0513	0.0337	0.0350	0.6687
12-FEB-2020	530177	20.75	20.75	0.0000	0.0306	0.0297	0.5674
12-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
12-FEB-2020	530185	1.30	1.31	-0.0077	0.0437	0.0424	0.8101
12-FEB-2020	530187	0.60	0.63	-0.0488	0.0283	0.0299	0.5712
12-FEB-2020	530197	8.90	8.50	0.0460	0.0352	0.0359	0.6859
12-FEB-2020	530201	6.24	6.50	-0.0408	0.0432	0.0431	0.8234
12-FEB-2020	530207	28.85	28.85	0.0000	0.0333	0.0323	0.6171
12-FEB-2020	530213	9.38	9.38	0.0000	0.0083	0.0080	0.1528
12-FEB-2020	530215	23.00	23.00	0.0000	0.0327	0.0317	0.6056
12-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530233	39.25	40.05	-0.0202	0.0468	0.0456	0.8712
12-FEB-2020	530235	8.30	8.30	0.0000	0.0189	0.0183	0.3496
12-FEB-2020	530245	40.00	40.00	0.0000	0.0266	0.0258	0.4929
12-FEB-2020	530249	4.15	4.15	0.0000	0.0103	0.0100	0.1910
12-FEB-2020	530251	0.59	0.62	-0.0496	0.0414	0.0419	0.8005
12-FEB-2020	530253	12.70	12.70	0.0000	0.0101	0.0098	0.1872
12-FEB-2020	530255	1.40	1.46	-0.0420	0.0312	0.0319	0.6094
12-FEB-2020	530259	7.11	7.13	-0.0028	0.0231	0.0224	0.4280
12-FEB-2020	530263	0.52	0.52	0.0000	0.0167	0.0162	0.3095
12-FEB-2020	530265	17.38	16.56	0.0483	0.0354	0.0363	0.6935
12-FEB-2020	530267	17.40	17.40	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530281	1.33	1.33	0.0000	0.0084	0.0081	0.1548
12-FEB-2020	530289	18.35	18.35	0.0000	0.0106	0.0103	0.1968
12-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530305	8.10	8.52	-0.0506	0.0457	0.0460	0.8788
12-FEB-2020	530307	56.95	49.90	0.1322	0.0384	0.0493	0.9419
12-FEB-2020	530309	17.30	16.65	0.0383	0.0299	0.0305	0.5827
12-FEB-2020	530313	25.40	25.40	0.0000	0.0363	0.0352	0.6725
12-FEB-2020	530315	45.40	46.05	-0.0142	0.0225	0.0221	0.4222
12-FEB-2020	530317	18.55	17.40	0.0640	0.0397	0.0416	0.7948
12-FEB-2020	530331	95.50	95.50	0.0000	0.0364	0.0353	0.6744
12-FEB-2020	530341	141.85	139.95	0.0135	0.0302	0.0295	0.5636
12-FEB-2020	530355	116.65	107.20	0.0845	0.0267	0.0331	0.6324
12-FEB-2020	530357	4.47	4.47	0.0000	0.0054	0.0052	0.0993
12-FEB-2020	530369	15.75	15.00	0.0488	0.0278	0.0295	0.5636
12-FEB-2020	530389	11.80	11.80	0.0000	0.0031	0.0030	0.0573
12-FEB-2020	530401	25.00	25.10	-0.0040	0.0262	0.0254	0.4853
12-FEB-2020	530403	9.24	9.24	0.0000	0.0104	0.0101	0.1930
12-FEB-2020	530405	3.52	3.52	0.0000	0.0238	0.0231	0.4413
12-FEB-2020	530407	6.86	6.86	0.0000	0.0135	0.0131	0.2503
12-FEB-2020	530419	21.95	22.00	-0.0023	0.0427	0.0414	0.7909
12-FEB-2020	530421	2.89	3.04	-0.0506	0.0188	0.0220	0.4203
12-FEB-2020	530427	12.08	12.08	0.0000	0.0333	0.0323	0.6171
12-FEB-2020	530429	4.60	4.60	0.0000	0.0279	0.0271	0.5177
12-FEB-2020	530431	42.25	42.50	-0.0059	0.0185	0.0180	0.3439
12-FEB-2020	530433	20.40	18.95	0.0737	0.0459	0.0480	0.9170
12-FEB-2020	530441	476.00	476.00	0.0000	0.0111	0.0108	0.2063
12-FEB-2020	530443	4.12	4.12	0.0000	0.0080	0.0078	0.1490
12-FEB-2020	530445	1.26	1.26	0.0000	0.0115	0.0111	0.2121
12-FEB-2020	530449	22.85	22.85	0.0000	0.0136	0.0132	0.2522
12-FEB-2020	530457	2.71	2.71	0.0000	0.0163	0.0158	0.3019
12-FEB-2020	530459	18.00	17.45	0.0310	0.0327	0.0326	0.6228
12-FEB-2020	530461	4.89	4.86	0.0062	0.0543	0.0527	1.0068
12-FEB-2020	530469	2.80	2.80	0.0000	0.0199	0.0193	0.3687
12-FEB-2020	530475	19.10	19.10	0.0000	0.0088	0.0085	0.1624
12-FEB-2020	530477	97.00	99.00	-0.0204	0.0219	0.0218	0.4165
12-FEB-2020	530495	25.80	24.60	0.0476	0.0104	0.0154	0.2942
12-FEB-2020	530499	252.10	265.00	-0.0499	0.0326	0.0339	0.6477
12-FEB-2020	530521	54.70	51.25	0.0651	0.0370	0.0393	0.7508
12-FEB-2020	530525	1.30	1.30	0.0000	0.0032	0.0031	0.0592
12-FEB-2020	530533	48.45	50.95	-0.0503	0.0162	0.0200	0.3821
12-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530543	7.59	7.37	0.0294	0.0307	0.0306	0.5846
12-FEB-2020	530545	91.00	91.50	-0.0055	0.0420	0.0407	0.7776
12-FEB-2020	530557	0.19	0.19	0.0000	0.0113	0.0110	0.2102
12-FEB-2020	530565	1.86	1.86	0.0000	0.0133	0.0129	0.2465
12-FEB-2020	530571	1.81	1.81	0.0000	0.0176	0.0171	0.3267
12-FEB-2020	530577	30.40	32.00	-0.0513	0.0304	0.0320	0.6114
12-FEB-2020	530579	2.40	2.40	0.0000	0.0347	0.0336	0.6419
12-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
12-FEB-2020	530585	89.30	89.30	0.0000	0.0437	0.0424	0.8101
12-FEB-2020	530589	55.10	57.20	-0.0374	0.0383	0.0382	0.7298
12-FEB-2020	530595	6.60	6.60	0.0000	0.0127	0.0123	0.2350
12-FEB-2020	530601	2.35	2.35	0.0000	0.0179	0.0174	0.3324
12-FEB-2020	530609	5.40	5.16	0.0455	0.0290	0.0302	0.5770
12-FEB-2020	530611	0.27	0.27	0.0000	0.0125	0.0121	0.2312
12-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530617	24.45	24.45	0.0000	0.0286	0.0277	0.5292
12-FEB-2020	530621	23.60	23.80	-0.0084	0.0454	0.0441	0.8425
12-FEB-2020	530627	151.10	145.45	0.0381	0.0263	0.0272	0.5197
12-FEB-2020	530643	34.45	34.45	0.0000	0.0464	0.0450	0.8597
12-FEB-2020	530663	0.92	0.96	-0.0426	0.0294	0.0304	0.5808
12-FEB-2020	530665	0.97	1.00	-0.0305	0.0306	0.0306	0.5846
12-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530675	12.54	12.54	0.0000	0.0239	0.0232	0.4432
12-FEB-2020	530677	18.50	17.65	0.0470	0.0460	0.0461	0.8807
12-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530689	18.25	18.05	0.0110	0.0442	0.0429	0.8196
12-FEB-2020	530695	11.92	11.92	0.0000	0.0330	0.0320	0.6114
12-FEB-2020	530697	35.80	37.65	-0.0504	0.0179	0.0213	0.4069
12-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530709	13.50	13.50	0.0000	0.0196	0.0190	0.3630
12-FEB-2020	530711	30.40	29.85	0.0183	0.0343	0.0336	0.6419
12-FEB-2020	530713	4.09	4.09	0.0000	0.0183	0.0177	0.3382
12-FEB-2020	530723	53.80	53.80	0.0000	0.0169	0.0164	0.3133
12-FEB-2020	530733	18.40	18.40	0.0000	0.0252	0.0244	0.4662
12-FEB-2020	530735	6.25	6.25	0.0000	0.0219	0.0212	0.4050
12-FEB-2020	530741	18.25	18.25	0.0000	0.0301	0.0292	0.5579
12-FEB-2020	530747	3.72	3.72	0.0000	0.0045	0.0044	0.0841
12-FEB-2020	530755	6.00	6.00	0.0000	0.0193	0.0187	0.3573
12-FEB-2020	530765	1.36	1.36	0.0000	0.0228	0.0221	0.4222
12-FEB-2020	530771	9.50	9.53	-0.0032	0.0310	0.0301	0.5751
12-FEB-2020	530777	6.63	6.63	0.0000	0.0140	0.0136	0.2598
12-FEB-2020	530779	2.38	2.38	0.0000	0.0153	0.0148	0.2828
12-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
12-FEB-2020	530787	6.85	6.85	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	530789	115.90	122.00	-0.0513	0.0310	0.0326	0.6228
12-FEB-2020	530795	4.70	4.70	0.0000	0.0045	0.0044	0.0841
12-FEB-2020	530797	16.00	16.00	0.0000	0.0062	0.0060	0.1146
12-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530809	15.43	15.14	0.0190	0.0110	0.0116	0.2216
12-FEB-2020	530815	23.45	23.45	0.0000	0.0504	0.0489	0.9342
12-FEB-2020	530821	24.00	24.00	0.0000	0.0294	0.0285	0.5445
12-FEB-2020	530825	21.55	21.20	0.0164	0.0597	0.0580	1.1081
12-FEB-2020	530829	13.21	13.89	-0.0502	0.0309	0.0324	0.6190
12-FEB-2020	530839	2.30	2.30	0.0000	0.0130	0.0126	0.2407
12-FEB-2020	530841	6.50	6.50	0.0000	0.0033	0.0032	0.0611
12-FEB-2020	530845	130.65	130.35	0.0023	0.0457	0.0443	0.8464
12-FEB-2020	530853	23.00	23.00	0.0000	0.0233	0.0226	0.4318
12-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530859	6.63	6.63	0.0000	0.0050	0.0048	0.0917
12-FEB-2020	530879	128.00	138.90	-0.0817	0.0747	0.0751	1.4348
12-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530883	16.85	17.00	-0.0089	0.0225	0.0219	0.4184
12-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530897	57.70	55.00	0.0479	0.0272	0.0289	0.5521
12-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530907	17.45	17.45	0.0000	0.0120	0.0116	0.2216
12-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530915	3.63	3.63	0.0000	0.0314	0.0304	0.5808
12-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	530921	5.32	5.32	0.0000	0.0033	0.0032	0.0611
12-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
12-FEB-2020	530929	6.00	6.00	0.0000	0.0095	0.0092	0.1758
12-FEB-2020	530931	5.77	5.77	0.0000	0.0231	0.0224	0.4280
12-FEB-2020	530951	31.45	31.75	-0.0095	0.0343	0.0333	0.6362
12-FEB-2020	530953	25.40	26.70	-0.0499	0.0159	0.0197	0.3764
12-FEB-2020	530959	9.55	9.37	0.0190	0.0320	0.0314	0.5999
12-FEB-2020	530973	30.25	30.25	0.0000	0.0194	0.0188	0.3592
12-FEB-2020	530977	31.00	32.50	-0.0473	0.0446	0.0448	0.8559
12-FEB-2020	530979	45.65	45.90	-0.0055	0.0247	0.0240	0.4585
12-FEB-2020	530985	8.71	8.30	0.0482	0.0170	0.0203	0.3878
12-FEB-2020	530991	9.10	9.10	0.0000	0.0420	0.0407	0.7776
12-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	530997	3.87	3.87	0.0000	0.0359	0.0348	0.6649
12-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531017	6.50	6.50	0.0000	0.0051	0.0049	0.0936
12-FEB-2020	531025	0.46	0.46	0.0000	0.0041	0.0040	0.0764
12-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531029	6.32	6.32	0.0000	0.0052	0.0050	0.0955
12-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
12-FEB-2020	531041	149.35	154.45	-0.0336	0.0245	0.0251	0.4795
12-FEB-2020	531043	8.10	8.10	0.0000	0.0154	0.0149	0.2847
12-FEB-2020	531049	6.45	6.45	0.0000	0.0146	0.0142	0.2713
12-FEB-2020	531051	14.35	14.35	0.0000	0.0149	0.0144	0.2751
12-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531067	6.80	7.10	-0.0432	0.0074	0.0128	0.2445
12-FEB-2020	531069	246.25	234.85	0.0474	0.0283	0.0298	0.5693
12-FEB-2020	531080	20.05	20.05	0.0000	0.0190	0.0184	0.3515
12-FEB-2020	531083	4.92	4.71	0.0436	0.0444	0.0444	0.8483
12-FEB-2020	531088	28.85	28.85	0.0000	0.0227	0.0220	0.4203
12-FEB-2020	531091	16.75	16.75	0.0000	0.0146	0.0142	0.2713
12-FEB-2020	531099	2.60	2.60	0.0000	0.0158	0.0153	0.2923
12-FEB-2020	531109	31.05	27.75	0.1124	0.0400	0.0476	0.9094
12-FEB-2020	531111	7.35	7.35	0.0000	0.0127	0.0123	0.2350
12-FEB-2020	531112	30.95	29.50	0.0480	0.0105	0.0155	0.2961
12-FEB-2020	531119	6.25	6.25	0.0000	0.0098	0.0095	0.1815
12-FEB-2020	531126	1.97	1.97	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	531127	8.91	8.91	0.0000	0.0139	0.0135	0.2579
12-FEB-2020	531129	12.39	11.80	0.0488	0.0340	0.0351	0.6706
12-FEB-2020	531137	0.58	0.58	0.0000	0.0137	0.0133	0.2541
12-FEB-2020	531146	321.15	319.90	0.0039	0.0242	0.0235	0.4490
12-FEB-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531155	5.75	5.75	0.0000	0.0379	0.0367	0.7012
12-FEB-2020	531156	25.50	25.50	0.0000	0.0038	0.0037	0.0707
12-FEB-2020	531157	2.90	2.90	0.0000	0.0083	0.0080	0.1528
12-FEB-2020	531158	6.13	6.45	-0.0509	0.0277	0.0296	0.5655
12-FEB-2020	531161	48.55	49.15	-0.0123	0.0448	0.0435	0.8311
12-FEB-2020	531163	49.00	49.50	-0.0102	0.0267	0.0260	0.4967
12-FEB-2020	531164	0.32	0.32	0.0000	0.0053	0.0051	0.0974
12-FEB-2020	531169	46.50	46.50	0.0000	0.0183	0.0177	0.3382
12-FEB-2020	531172	18.40	18.40	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	531173	8.61	8.34	0.0319	0.0357	0.0355	0.6782
12-FEB-2020	531175	0.19	0.19	0.0000	0.0170	0.0165	0.3152
12-FEB-2020	531176	10.55	10.55	0.0000	0.0020	0.0019	0.0363
12-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531190	9.29	9.29	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	531192	1.57	1.57	0.0000	0.0040	0.0039	0.0745
12-FEB-2020	531196	2.56	2.56	0.0000	0.0078	0.0076	0.1452
12-FEB-2020	531198	0.85	0.89	-0.0460	0.0353	0.0360	0.6878
12-FEB-2020	531199	30.85	32.45	-0.0506	0.0232	0.0257	0.4910
12-FEB-2020	531201	145.05	145.50	-0.0031	0.0281	0.0273	0.5216
12-FEB-2020	531206	9.50	9.50	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	531207	1.49	1.56	-0.0459	0.0278	0.0292	0.5579
12-FEB-2020	531210	8.58	8.23	0.0416	0.0217	0.0234	0.4471
12-FEB-2020	531211	5.48	5.48	0.0000	0.0352	0.0341	0.6515
12-FEB-2020	531212	17.00	17.00	0.0000	0.0101	0.0098	0.1872
12-FEB-2020	531215	27.55	28.95	-0.0496	0.0514	0.0513	0.9801
12-FEB-2020	531216	4.70	4.77	-0.0148	0.0305	0.0298	0.5693
12-FEB-2020	531219	1.36	1.36	0.0000	0.0124	0.0120	0.2293
12-FEB-2020	531221	4.50	4.50	0.0000	0.0108	0.0105	0.2006
12-FEB-2020	531223	12.57	11.98	0.0481	0.0360	0.0368	0.7031
12-FEB-2020	531225	14.13	14.41	-0.0196	0.0189	0.0189	0.3611
12-FEB-2020	531227	12.00	12.00	0.0000	0.0137	0.0133	0.2541
12-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531233	2.60	2.60	0.0000	0.0477	0.0462	0.8826
12-FEB-2020	531234	84.75	80.00	0.0577	0.0422	0.0433	0.8272
12-FEB-2020	531235	11.26	11.26	0.0000	0.0215	0.0208	0.3974
12-FEB-2020	531237	7.07	7.07	0.0000	0.0083	0.0080	0.1528
12-FEB-2020	531246	8.80	8.80	0.0000	0.0025	0.0024	0.0459
12-FEB-2020	531252	7.68	7.54	0.0184	0.0235	0.0232	0.4432
12-FEB-2020	531253	110.65	102.80	0.0736	0.0289	0.0333	0.6362
12-FEB-2020	531254	18.55	18.55	0.0000	0.0083	0.0080	0.1528
12-FEB-2020	531255	13.90	13.90	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	531257	1.96	1.96	0.0000	0.0142	0.0138	0.2636
12-FEB-2020	531259	3.42	3.42	0.0000	0.0023	0.0022	0.0420
12-FEB-2020	531260	7.41	7.41	0.0000	0.0120	0.0116	0.2216
12-FEB-2020	531265	6.94	6.94	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	531268	9.00	9.00	0.0000	0.0168	0.0163	0.3114
12-FEB-2020	531272	6.00	6.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531273	13.35	13.30	0.0038	0.0291	0.0282	0.5388
12-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531278	35.00	35.00	0.0000	0.0247	0.0239	0.4566
12-FEB-2020	531279	13.95	14.60	-0.0455	0.0232	0.0251	0.4795
12-FEB-2020	531280	7.90	7.90	0.0000	0.0078	0.0076	0.1452
12-FEB-2020	531281	3.90	3.90	0.0000	0.0242	0.0235	0.4490
12-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531287	36.00	35.10	0.0253	0.0225	0.0227	0.4337
12-FEB-2020	531288	4.60	4.60	0.0000	0.0029	0.0028	0.0535
12-FEB-2020	531289	25.70	30.00	-0.1547	0.0472	0.0594	1.1348
12-FEB-2020	531297	42.00	40.80	0.0290	0.0414	0.0408	0.7795
12-FEB-2020	531300	3.60	3.43	0.0484	0.0249	0.0269	0.5139
12-FEB-2020	531304	11.18	11.18	0.0000	0.0157	0.0152	0.2904
12-FEB-2020	531306	457.00	478.85	-0.0467	0.0164	0.0196	0.3745
12-FEB-2020	531307	1.47	1.40	0.0488	0.0632	0.0624	1.1922
12-FEB-2020	531310	6.00	6.00	0.0000	0.0043	0.0042	0.0802
12-FEB-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531319	1.81	1.81	0.0000	0.0095	0.0092	0.1758
12-FEB-2020	531323	6.98	6.98	0.0000	0.0134	0.0130	0.2484
12-FEB-2020	531324	14.66	14.66	0.0000	0.0067	0.0065	0.1242
12-FEB-2020	531327	2.27	2.27	0.0000	0.0155	0.0150	0.2866
12-FEB-2020	531328	3.31	3.31	0.0000	0.0250	0.0242	0.4623
12-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531336	7.35	7.35	0.0000	0.0070	0.0068	0.1299
12-FEB-2020	531338	11.60	11.60	0.0000	0.0091	0.0088	0.1681
12-FEB-2020	531340	14.96	14.25	0.0486	0.0209	0.0235	0.4490
12-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531343	3.61	3.61	0.0000	0.0078	0.0076	0.1452
12-FEB-2020	531346	25.40	25.20	0.0079	0.0268	0.0261	0.4986
12-FEB-2020	531352	7.33	7.33	0.0000	0.0188	0.0182	0.3477
12-FEB-2020	531357	0.97	0.97	0.0000	0.0037	0.0036	0.0688
12-FEB-2020	531358	92.20	91.60	0.0065	0.0352	0.0342	0.6534
12-FEB-2020	531359	100.25	96.00	0.0433	0.0343	0.0349	0.6668
12-FEB-2020	531360	7.45	7.45	0.0000	0.0102	0.0099	0.1891
12-FEB-2020	531364	14.20	14.20	0.0000	0.0176	0.0171	0.3267
12-FEB-2020	531370	3.20	3.20	0.0000	0.0232	0.0225	0.4299
12-FEB-2020	531380	40.30	40.30	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	531387	5.12	5.12	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	531390	14.85	15.55	-0.0461	0.0315	0.0326	0.6228
12-FEB-2020	531395	11.26	11.26	0.0000	0.0026	0.0025	0.0478
12-FEB-2020	531396	1.31	1.33	-0.0152	0.0197	0.0195	0.3725
12-FEB-2020	531397	6.24	6.24	0.0000	0.0066	0.0064	0.1223
12-FEB-2020	531398	70.00	70.00	0.0000	0.0177	0.0172	0.3286
12-FEB-2020	531402	3.05	3.05	0.0000	0.0090	0.0087	0.1662
12-FEB-2020	531406	24.05	24.05	0.0000	0.0033	0.0032	0.0611
12-FEB-2020	531409	10.39	10.39	0.0000	0.0176	0.0171	0.3267
12-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531412	87.20	84.45	0.0320	0.0201	0.0210	0.4012
12-FEB-2020	531413	3.89	3.89	0.0000	0.0136	0.0132	0.2522
12-FEB-2020	531416	14.40	14.40	0.0000	0.0236	0.0229	0.4375
12-FEB-2020	531417	0.30	0.30	0.0000	0.0223	0.0216	0.4127
12-FEB-2020	531420	2.79	2.79	0.0000	0.0095	0.0092	0.1758
12-FEB-2020	531429	1.77	1.77	0.0000	0.0161	0.0156	0.2980
12-FEB-2020	531433	1.08	1.08	0.0000	0.0045	0.0044	0.0841
12-FEB-2020	531436	3.93	4.13	-0.0496	0.0302	0.0317	0.6056
12-FEB-2020	531437	22.50	22.90	-0.0176	0.0558	0.0543	1.0374
12-FEB-2020	531444	5.30	5.30	0.0000	0.0089	0.0086	0.1643
12-FEB-2020	531447	1.09	1.09	0.0000	0.0116	0.0112	0.2140
12-FEB-2020	531449	164.30	157.00	0.0454	0.0281	0.0294	0.5617
12-FEB-2020	531454	11.74	11.49	0.0215	0.0471	0.0460	0.8788
12-FEB-2020	531456	0.37	0.37	0.0000	0.0201	0.0195	0.3725
12-FEB-2020	531460	4.13	4.13	0.0000	0.0077	0.0075	0.1433
12-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531471	10.38	10.83	-0.0424	0.0251	0.0265	0.5063
12-FEB-2020	531472	4.94	5.17	-0.0455	0.0448	0.0448	0.8559
12-FEB-2020	531479	1.78	1.78	0.0000	0.0094	0.0091	0.1739
12-FEB-2020	531489	34.05	36.10	-0.0585	0.0448	0.0457	0.8731
12-FEB-2020	531494	14.25	14.00	0.0177	0.0318	0.0311	0.5942
12-FEB-2020	531496	0.92	0.92	0.0000	0.0199	0.0193	0.3687
12-FEB-2020	531499	2.71	2.71	0.0000	0.0187	0.0181	0.3458
12-FEB-2020	531502	0.54	0.53	0.0187	0.0167	0.0168	0.3210
12-FEB-2020	531503	14.65	15.40	-0.0499	0.0224	0.0249	0.4757
12-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531512	3.05	3.00	0.0165	0.0388	0.0378	0.7222
12-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531525	18.75	19.05	-0.0159	0.0227	0.0223	0.4260
12-FEB-2020	531533	4.15	4.15	0.0000	0.0131	0.0127	0.2426
12-FEB-2020	531539	21.65	22.55	-0.0407	0.0280	0.0289	0.5521
12-FEB-2020	531540	20.90	20.40	0.0242	0.0257	0.0256	0.4891
12-FEB-2020	531541	3.23	3.29	-0.0184	0.0159	0.0161	0.3076
12-FEB-2020	531550	2.17	2.17	0.0000	0.0092	0.0089	0.1700
12-FEB-2020	531552	2.90	2.90	0.0000	0.0171	0.0166	0.3171
12-FEB-2020	531553	9.98	9.98	0.0000	0.0103	0.0100	0.1910
12-FEB-2020	531557	3.67	3.67	0.0000	0.0139	0.0135	0.2579
12-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
12-FEB-2020	531568	0.54	0.56	-0.0364	0.0197	0.0211	0.4031
12-FEB-2020	531574	7.80	7.80	0.0000	0.0130	0.0126	0.2407
12-FEB-2020	531578	1.57	1.57	0.0000	0.0047	0.0046	0.0879
12-FEB-2020	531582	9.32	9.32	0.0000	0.0321	0.0311	0.5942
12-FEB-2020	531583	3.61	3.80	-0.0513	0.0281	0.0300	0.5731
12-FEB-2020	531585	5.25	5.25	0.0000	0.0236	0.0229	0.4375
12-FEB-2020	531591	1.02	1.07	-0.0479	0.0321	0.0333	0.6362
12-FEB-2020	531592	14.15	13.50	0.0470	0.0182	0.0211	0.4031
12-FEB-2020	531594	4.57	4.57	0.0000	0.0061	0.0059	0.1127
12-FEB-2020	531600	36.00	36.00	0.0000	0.0145	0.0141	0.2694
12-FEB-2020	531608	13.00	13.41	-0.0311	0.0350	0.0348	0.6649
12-FEB-2020	531609	81.00	81.00	0.0000	0.0225	0.0218	0.4165
12-FEB-2020	531613	0.78	0.78	0.0000	0.0196	0.0190	0.3630
12-FEB-2020	531616	126.15	132.75	-0.0510	0.0312	0.0327	0.6247
12-FEB-2020	531621	3.38	3.43	-0.0147	0.0124	0.0125	0.2388
12-FEB-2020	531626	3.19	3.19	0.0000	0.0146	0.0142	0.2713
12-FEB-2020	531635	18.90	18.90	0.0000	0.0118	0.0114	0.2178
12-FEB-2020	531637	5.50	5.40	0.0183	0.0143	0.0146	0.2789
12-FEB-2020	531638	29.20	29.20	0.0000	0.0271	0.0263	0.5025
12-FEB-2020	531644	10.50	10.50	0.0000	0.0057	0.0055	0.1051
12-FEB-2020	531648	0.55	0.55	0.0000	0.0073	0.0071	0.1356
12-FEB-2020	531650	1.35	1.35	0.0000	0.0237	0.0230	0.4394
12-FEB-2020	531651	28.50	28.50	0.0000	0.0201	0.0195	0.3725
12-FEB-2020	531652	18.55	18.55	0.0000	0.0070	0.0068	0.1299
12-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531663	0.49	0.49	0.0000	0.0041	0.0040	0.0764
12-FEB-2020	531667	27.75	27.75	0.0000	0.0253	0.0245	0.4681
12-FEB-2020	531668	0.49	0.50	-0.0202	0.0226	0.0225	0.4299
12-FEB-2020	531672	14.41	14.41	0.0000	0.0077	0.0075	0.1433
12-FEB-2020	531673	12.40	12.40	0.0000	0.0330	0.0320	0.6114
12-FEB-2020	531676	10.26	10.26	0.0000	0.0227	0.0220	0.4203
12-FEB-2020	531680	3.50	3.50	0.0000	0.0208	0.0202	0.3859
12-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531682	0.63	0.63	0.0000	0.0145	0.0141	0.2694
12-FEB-2020	531686	0.34	0.34	0.0000	0.0145	0.0141	0.2694
12-FEB-2020	531688	27.00	24.65	0.0911	0.0467	0.0505	0.9648
12-FEB-2020	531692	0.42	0.42	0.0000	0.0220	0.0213	0.4069
12-FEB-2020	531694	11.50	11.50	0.0000	0.0338	0.0328	0.6266
12-FEB-2020	531716	4.90	4.90	0.0000	0.0173	0.0168	0.3210
12-FEB-2020	531719	320.90	369.85	-0.1420	0.0259	0.0429	0.8196
12-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531726	54.70	56.80	-0.0377	0.0324	0.0327	0.6247
12-FEB-2020	531727	15.50	15.40	0.0065	0.0408	0.0396	0.7566
12-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531737	0.53	0.54	-0.0187	0.0163	0.0165	0.3152
12-FEB-2020	531739	2.62	2.69	-0.0264	0.0253	0.0254	0.4853
12-FEB-2020	531744	32.65	32.65	0.0000	0.0136	0.0132	0.2522
12-FEB-2020	531752	0.19	0.20	-0.0513	0.0109	0.0164	0.3133
12-FEB-2020	531758	5.90	5.90	0.0000	0.0065	0.0063	0.1204
12-FEB-2020	531762	6.11	6.11	0.0000	0.0290	0.0281	0.5368
12-FEB-2020	531769	5.70	5.99	-0.0496	0.0212	0.0239	0.4566
12-FEB-2020	531771	5.50	5.50	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	531775	0.20	0.20	0.0000	0.0111	0.0108	0.2063
12-FEB-2020	531778	1.68	1.60	0.0488	0.0098	0.0153	0.2923
12-FEB-2020	531780	1.45	1.45	0.0000	0.0174	0.0169	0.3229
12-FEB-2020	531784	0.80	0.80	0.0000	0.0049	0.0048	0.0917
12-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531802	21.75	21.00	0.0351	0.0302	0.0305	0.5827
12-FEB-2020	531810	25.00	25.00	0.0000	0.0172	0.0167	0.3191
12-FEB-2020	531813	27.00	28.35	-0.0488	0.0187	0.0217	0.4146
12-FEB-2020	531814	5.92	6.25	-0.0542	0.0415	0.0424	0.8101
12-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531822	99.00	103.15	-0.0411	0.0153	0.0179	0.3420
12-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531834	0.98	0.98	0.0000	0.0045	0.0044	0.0841
12-FEB-2020	531841	8.50	8.50	0.0000	0.0045	0.0044	0.0841
12-FEB-2020	531842	10.27	10.75	-0.0457	0.0275	0.0289	0.5521
12-FEB-2020	531846	13.40	13.40	0.0000	0.0018	0.0017	0.0325
12-FEB-2020	531847	808.00	808.00	0.0000	0.0233	0.0226	0.4318
12-FEB-2020	531859	55.45	55.00	0.0081	0.0460	0.0446	0.8521
12-FEB-2020	531861	17.90	17.00	0.0516	0.0390	0.0399	0.7623
12-FEB-2020	531862	250.95	257.15	-0.0244	0.0441	0.0432	0.8253
12-FEB-2020	531867	5.50	5.45	0.0091	0.0289	0.0281	0.5368
12-FEB-2020	531869	13.60	13.55	0.0037	0.0350	0.0339	0.6477
12-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531878	0.98	0.98	0.0000	0.0194	0.0188	0.3592
12-FEB-2020	531881	8.00	8.00	0.0000	0.0313	0.0303	0.5789
12-FEB-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531888	28.30	30.15	-0.0633	0.0499	0.0508	0.9705
12-FEB-2020	531889	0.71	0.71	0.0000	0.0243	0.0236	0.4509
12-FEB-2020	531893	1.00	1.00	0.0000	0.0160	0.0155	0.2961
12-FEB-2020	531900	4.98	4.98	0.0000	0.0341	0.0331	0.6324
12-FEB-2020	531902	13.54	13.54	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	531904	0.19	0.19	0.0000	0.0027	0.0026	0.0497
12-FEB-2020	531909	6.27	6.27	0.0000	0.0113	0.0110	0.2102
12-FEB-2020	531910	1.24	1.24	0.0000	0.0044	0.0043	0.0822
12-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531913	5.98	5.98	0.0000	0.0102	0.0099	0.1891
12-FEB-2020	531917	0.75	0.78	-0.0392	0.0323	0.0328	0.6266
12-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531923	15.55	15.55	0.0000	0.0195	0.0189	0.3611
12-FEB-2020	531925	0.46	0.48	-0.0426	0.0266	0.0278	0.5311
12-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	531929	1.85	1.85	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	531930	7.94	7.94	0.0000	0.0040	0.0039	0.0745
12-FEB-2020	531931	15.10	15.10	0.0000	0.0058	0.0056	0.1070
12-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531950	1.14	1.11	0.0267	0.0938	0.0912	1.7424
12-FEB-2020	531952	50.80	52.60	-0.0348	0.0299	0.0302	0.5770
12-FEB-2020	531962	8.00	8.40	-0.0488	0.0164	0.0199	0.3802
12-FEB-2020	531968	17.10	17.10	0.0000	0.0189	0.0183	0.3496
12-FEB-2020	531972	9.03	9.03	0.0000	0.0038	0.0037	0.0707
12-FEB-2020	531977	3.64	3.62	0.0055	0.0595	0.0577	1.1024
12-FEB-2020	531979	45.20	45.10	0.0022	0.0377	0.0366	0.6992
12-FEB-2020	531980	5.00	5.00	0.0000	0.0192	0.0186	0.3554
12-FEB-2020	531982	31.15	31.15	0.0000	0.0136	0.0132	0.2522
12-FEB-2020	531989	2.26	2.26	0.0000	0.0118	0.0114	0.2178
12-FEB-2020	531991	0.30	0.30	0.0000	0.0102	0.0099	0.1891
12-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	531996	1.38	1.38	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	532001	16.40	16.40	0.0000	0.0290	0.0281	0.5368
12-FEB-2020	532005	8.92	8.92	0.0000	0.0107	0.0104	0.1987
12-FEB-2020	532007	8.59	8.59	0.0000	0.0317	0.0307	0.5865
12-FEB-2020	532011	16.95	16.95	0.0000	0.0057	0.0055	0.1051
12-FEB-2020	532015	1.48	1.48	0.0000	0.0333	0.0323	0.6171
12-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	532022	3.48	3.53	-0.0143	0.0467	0.0454	0.8674
12-FEB-2020	532024	5.60	5.89	-0.0505	0.0000	0.0124	0.2369
12-FEB-2020	532025	2.38	2.38	0.0000	0.0177	0.0172	0.3286
12-FEB-2020	532029	60.00	60.00	0.0000	0.0117	0.0113	0.2159
12-FEB-2020	532034	0.79	0.76	0.0387	0.0326	0.0330	0.6305
12-FEB-2020	532035	3.50	3.50	0.0000	0.0254	0.0246	0.4700
12-FEB-2020	532038	2.73	2.73	0.0000	0.0243	0.0236	0.4509
12-FEB-2020	532039	25.30	26.20	-0.0350	0.0323	0.0325	0.6209
12-FEB-2020	532041	1.61	1.61	0.0000	0.0159	0.0154	0.2942
12-FEB-2020	532042	12.00	12.00	0.0000	0.0066	0.0064	0.1223
12-FEB-2020	532053	16.40	16.40	0.0000	0.0360	0.0349	0.6668
12-FEB-2020	532056	8.50	8.71	-0.0244	0.0305	0.0302	0.5770
12-FEB-2020	532057	67.00	67.00	0.0000	0.0070	0.0068	0.1299
12-FEB-2020	532067	88.50	101.60	-0.1380	0.0445	0.0548	1.0470
12-FEB-2020	532070	8.98	9.45	-0.0510	0.0412	0.0419	0.8005
12-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	532078	10.14	10.14	0.0000	0.0088	0.0085	0.1624
12-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	532090	0.28	0.28	0.0000	0.0201	0.0195	0.3725
12-FEB-2020	532092	9.51	10.02	-0.0522	0.0370	0.0381	0.7279
12-FEB-2020	532100	1.80	1.80	0.0000	0.0159	0.0154	0.2942
12-FEB-2020	532102	4.90	4.67	0.0481	0.0338	0.0348	0.6649
12-FEB-2020	532113	0.76	0.76	0.0000	0.0065	0.0063	0.1204
12-FEB-2020	532114	0.95	0.95	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	532124	12.96	12.35	0.0482	0.0146	0.0184	0.3515
12-FEB-2020	532139	0.72	0.72	0.0000	0.0057	0.0055	0.1051
12-FEB-2020	532140	9.45	9.45	0.0000	0.0163	0.0158	0.3019
12-FEB-2020	532145	6.16	6.16	0.0000	0.0485	0.0470	0.8979
12-FEB-2020	532154	1.72	1.72	0.0000	0.0209	0.0203	0.3878
12-FEB-2020	532159	68.75	69.00	-0.0036	0.0340	0.0330	0.6305
12-FEB-2020	532160	0.68	0.68	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	532166	0.26	0.25	0.0392	0.0345	0.0348	0.6649
12-FEB-2020	532183	0.63	0.63	0.0000	0.0298	0.0289	0.5521
12-FEB-2020	532217	1.87	1.87	0.0000	0.0120	0.0116	0.2216
12-FEB-2020	532230	32.95	34.65	-0.0503	0.0324	0.0337	0.6438
12-FEB-2020	532262	642.00	642.00	0.0000	0.0167	0.0162	0.3095
12-FEB-2020	532271	1.31	1.24	0.0549	0.0501	0.0504	0.9629
12-FEB-2020	532275	0.50	0.50	0.0000	0.0207	0.0201	0.3840
12-FEB-2020	532284	23.00	24.00	-0.0426	0.0351	0.0356	0.6801
12-FEB-2020	532304	16.80	16.80	0.0000	0.0175	0.0170	0.3248
12-FEB-2020	532316	0.98	0.98	0.0000	0.0234	0.0227	0.4337
12-FEB-2020	532320	5.80	6.10	-0.0504	0.0158	0.0197	0.3764
12-FEB-2020	532323	12.93	13.06	-0.0100	0.0188	0.0184	0.3515
12-FEB-2020	532329	45.75	45.10	0.0143	0.0545	0.0530	1.0126
12-FEB-2020	532330	2.80	2.75	0.0180	0.0334	0.0327	0.6247
12-FEB-2020	532333	18.90	19.30	-0.0209	0.0564	0.0549	1.0489
12-FEB-2020	532334	8.45	8.44	0.0012	0.0383	0.0371	0.7088
12-FEB-2020	532336	0.19	0.19	0.0000	0.0144	0.0140	0.2675
12-FEB-2020	532340	1.24	1.24	0.0000	0.0140	0.0136	0.2598
12-FEB-2020	532344	27.65	27.65	0.0000	0.0316	0.0306	0.5846
12-FEB-2020	532350	1.42	1.49	-0.0481	0.0265	0.0283	0.5407
12-FEB-2020	532354	0.73	0.73	0.0000	0.0209	0.0203	0.3878
12-FEB-2020	532355	1.00	0.98	0.0202	0.0231	0.0229	0.4375
12-FEB-2020	532359	0.19	0.19	0.0000	0.0139	0.0135	0.2579
12-FEB-2020	532362	26.50	25.25	0.0483	0.0291	0.0306	0.5846
12-FEB-2020	532372	39.30	41.25	-0.0484	0.0448	0.0450	0.8597
12-FEB-2020	532373	19.00	19.00	0.0000	0.0428	0.0415	0.7929
12-FEB-2020	532378	0.88	0.88	0.0000	0.0261	0.0253	0.4834
12-FEB-2020	532379	2.87	3.01	-0.0476	0.0261	0.0279	0.5330
12-FEB-2020	532380	4.26	3.91	0.0857	0.0605	0.0623	1.1902
12-FEB-2020	532384	101.00	105.40	-0.0426	0.0273	0.0285	0.5445
12-FEB-2020	532397	1.15	1.15	0.0000	0.0184	0.0178	0.3401
12-FEB-2020	532402	2.50	2.50	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	532404	14.12	14.99	-0.0598	0.0296	0.0322	0.6152
12-FEB-2020	532406	286.75	281.20	0.0195	0.0271	0.0267	0.5101
12-FEB-2020	532407	10.50	10.27	0.0221	0.0335	0.0329	0.6286
12-FEB-2020	532410	10.05	11.16	-0.1048	0.0416	0.0478	0.9132
12-FEB-2020	532425	1.70	1.70	0.0000	0.0141	0.0137	0.2617
12-FEB-2020	532435	56.05	55.65	0.0072	0.0192	0.0187	0.3573
12-FEB-2020	532441	3.09	3.25	-0.0505	0.0307	0.0322	0.6152
12-FEB-2020	532444	0.49	0.49	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	532455	4.31	4.11	0.0475	0.0296	0.0310	0.5923
12-FEB-2020	532459	24.40	25.65	-0.0500	0.0233	0.0257	0.4910
12-FEB-2020	532467	0.72	0.72	0.0000	0.0198	0.0192	0.3668
12-FEB-2020	532468	5445.30	5485.65	-0.0074	0.0228	0.0222	0.4241
12-FEB-2020	532485	417.10	417.70	-0.0014	0.0100	0.0097	0.1853
12-FEB-2020	532503	788.00	791.50	-0.0044	0.0215	0.0209	0.3993
12-FEB-2020	532626	218.80	221.15	-0.0107	0.0406	0.0395	0.7546
12-FEB-2020	532645	0.34	0.34	0.0000	0.0143	0.0139	0.2656
12-FEB-2020	532656	1.57	1.65	-0.0497	0.0349	0.0360	0.6878
12-FEB-2020	532701	3.87	4.07	-0.0504	0.0383	0.0391	0.7470
12-FEB-2020	532723	2.18	2.18	0.0000	0.0256	0.0248	0.4738
12-FEB-2020	532742	2527.70	2579.10	-0.0201	0.0217	0.0216	0.4127
12-FEB-2020	532745	45.00	45.00	0.0000	0.0505	0.0490	0.9361
12-FEB-2020	532766	0.61	0.61	0.0000	0.0128	0.0124	0.2369
12-FEB-2020	532806	8.19	8.19	0.0000	0.0315	0.0305	0.5827
12-FEB-2020	532825	0.29	0.30	-0.0339	0.0115	0.0139	0.2656
12-FEB-2020	532829	28.05	27.50	0.0198	0.0673	0.0654	1.2495
12-FEB-2020	532841	122.95	124.50	-0.0125	0.0310	0.0302	0.5770
12-FEB-2020	532855	34.05	35.10	-0.0304	0.0315	0.0314	0.5999
12-FEB-2020	532874	0.57	0.56	0.0177	0.0339	0.0332	0.6343
12-FEB-2020	532879	34.20	36.00	-0.0513	0.0289	0.0307	0.5865
12-FEB-2020	532893	24.55	24.35	0.0082	0.0175	0.0171	0.3267
12-FEB-2020	532911	12.72	12.30	0.0336	0.0169	0.0183	0.3496
12-FEB-2020	532918	9.28	9.46	-0.0192	0.0388	0.0379	0.7241
12-FEB-2020	532933	16.25	16.25	0.0000	0.0213	0.0207	0.3955
12-FEB-2020	532957	10.24	10.24	0.0000	0.0262	0.0254	0.4853
12-FEB-2020	532972	3.30	3.36	-0.0180	0.0184	0.0184	0.3515
12-FEB-2020	532975	1.51	1.51	0.0000	0.0153	0.0148	0.2828
12-FEB-2020	532986	31.47	28.61	0.0953	0.0746	0.0760	1.4520
12-FEB-2020	532992	6.72	6.72	0.0000	0.0165	0.0160	0.3057
12-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	533018	10.00	10.11	-0.0109	0.0125	0.0124	0.2369
12-FEB-2020	533019	0.78	0.78	0.0000	0.0118	0.0114	0.2178
12-FEB-2020	533033	363.95	371.00	-0.0192	0.0229	0.0227	0.4337
12-FEB-2020	533056	23.55	25.00	-0.0598	0.0326	0.0348	0.6649
12-FEB-2020	533078	56.95	56.95	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	533095	1602.20	1650.00	-0.0294	0.0236	0.0240	0.4585
12-FEB-2020	533101	53.05	54.00	-0.0177	0.0477	0.0465	0.8884
12-FEB-2020	533108	4.89	4.89	0.0000	0.0360	0.0349	0.6668
12-FEB-2020	533149	1.21	1.16	0.0422	0.0333	0.0339	0.6477
12-FEB-2020	533167	15.25	15.85	-0.0386	0.0336	0.0339	0.6477
12-FEB-2020	533170	48.00	40.00	0.1823	0.0329	0.0549	1.0489
12-FEB-2020	533202	1.15	1.16	-0.0087	0.0394	0.0383	0.7317
12-FEB-2020	533210	20.65	21.25	-0.0286	0.0321	0.0319	0.6094
12-FEB-2020	533212	41.80	41.80	0.0000	0.0364	0.0353	0.6744
12-FEB-2020	533213	32.15	31.55	0.0188	0.0267	0.0263	0.5025
12-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
12-FEB-2020	533285	18.30	17.45	0.0476	0.0402	0.0407	0.7776
12-FEB-2020	533289	30.10	30.85	-0.0246	0.0232	0.0233	0.4451
12-FEB-2020	533310	0.22	0.23	-0.0445	0.0277	0.0290	0.5540
12-FEB-2020	533315	3.89	3.89	0.0000	0.0374	0.0363	0.6935
12-FEB-2020	533427	17.00	17.00	0.0000	0.0081	0.0079	0.1509
12-FEB-2020	533477	259.00	268.05	-0.0343	0.0186	0.0199	0.3802
12-FEB-2020	533602	1.04	1.04	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	533608	49.55	51.45	-0.0376	0.0417	0.0415	0.7929
12-FEB-2020	533896	19.30	19.35	-0.0026	0.0301	0.0292	0.5579
12-FEB-2020	534060	0.32	0.33	-0.0308	0.0410	0.0405	0.7738
12-FEB-2020	534063	38.70	38.70	0.0000	0.0131	0.0127	0.2426
12-FEB-2020	534064	8.51	8.51	0.0000	0.0220	0.0213	0.4069
12-FEB-2020	534190	6.82	6.82	0.0000	0.0024	0.0023	0.0439
12-FEB-2020	534338	13.30	13.35	-0.0038	0.0094	0.0092	0.1758
12-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	534535	2.53	2.66	-0.0501	0.0287	0.0304	0.5808
12-FEB-2020	534600	130.50	130.00	0.0038	0.0281	0.0273	0.5216
12-FEB-2020	534612	13.60	13.41	0.0141	0.0435	0.0423	0.8081
12-FEB-2020	534618	14.82	15.60	-0.0513	0.0400	0.0408	0.7795
12-FEB-2020	534623	48.00	47.65	0.0073	0.0302	0.0293	0.5598
12-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	534680	75.20	78.90	-0.0480	0.0339	0.0349	0.6668
12-FEB-2020	534691	2.33	2.22	0.0484	0.0315	0.0328	0.6266
12-FEB-2020	534707	1.35	1.35	0.0000	0.0073	0.0071	0.1356
12-FEB-2020	534731	0.25	0.25	0.0000	0.0337	0.0327	0.6247
12-FEB-2020	534732	4.20	4.20	0.0000	0.0042	0.0041	0.0783
12-FEB-2020	534733	3.00	3.00	0.0000	0.0035	0.0034	0.0650
12-FEB-2020	534734	0.49	0.49	0.0000	0.0161	0.0156	0.2980
12-FEB-2020	534741	0.17	0.17	0.0000	0.0019	0.0018	0.0344
12-FEB-2020	534755	38.35	37.90	0.0118	0.0117	0.0117	0.2235
12-FEB-2020	534757	0.94	0.94	0.0000	0.0092	0.0089	0.1700
12-FEB-2020	534796	30.80	30.80	0.0000	0.0228	0.0221	0.4222
12-FEB-2020	534920	0.65	0.65	0.0000	0.0079	0.0077	0.1471
12-FEB-2020	535204	4.00	3.94	0.0151	0.0251	0.0246	0.4700
12-FEB-2020	535205	2.95	2.95	0.0000	0.0106	0.0103	0.1968
12-FEB-2020	535267	5.58	5.55	0.0054	0.0322	0.0312	0.5961
12-FEB-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	535566	48.50	46.20	0.0486	0.0375	0.0383	0.7317
12-FEB-2020	535620	32.35	32.35	0.0000	0.0381	0.0369	0.7050
12-FEB-2020	535621	37.95	37.75	0.0053	0.0363	0.0352	0.6725
12-FEB-2020	535657	0.55	0.57	-0.0357	0.0125	0.0149	0.2847
12-FEB-2020	535658	1.04	1.00	0.0392	0.0369	0.0370	0.7069
12-FEB-2020	535667	13.28	13.28	0.0000	0.0077	0.0075	0.1433
12-FEB-2020	535693	21.45	21.45	0.0000	0.0170	0.0165	0.3152
12-FEB-2020	535694	0.27	0.28	-0.0364	0.0149	0.0170	0.3248
12-FEB-2020	535719	2.00	2.00	0.0000	0.0096	0.0093	0.1777
12-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	536128	0.19	0.19	0.0000	0.0020	0.0019	0.0363
12-FEB-2020	536170	5.20	5.45	-0.0470	0.0353	0.0361	0.6897
12-FEB-2020	536264	50.70	51.45	-0.0147	0.0345	0.0336	0.6419
12-FEB-2020	536493	413.90	416.65	-0.0066	0.0265	0.0257	0.4910
12-FEB-2020	536565	2.01	2.05	-0.0197	0.0198	0.0198	0.3783
12-FEB-2020	536592	2.01	2.01	0.0000	0.0075	0.0073	0.1395
12-FEB-2020	536659	8.28	8.70	-0.0495	0.0393	0.0400	0.7642
12-FEB-2020	536672	6.70	6.70	0.0000	0.0278	0.0270	0.5158
12-FEB-2020	536709	8.48	9.01	-0.0606	0.0456	0.0466	0.8903
12-FEB-2020	536751	0.20	0.20	0.0000	0.0308	0.0299	0.5712
12-FEB-2020	536846	9.88	9.88	0.0000	0.0074	0.0072	0.1376
12-FEB-2020	536868	29.55	29.00	0.0188	0.0174	0.0175	0.3343
12-FEB-2020	536974	26.45	31.60	-0.1779	0.0483	0.0640	1.2227
12-FEB-2020	537069	6.98	7.00	-0.0029	0.0247	0.0240	0.4585
12-FEB-2020	537092	6.60	6.94	-0.0502	0.0415	0.0421	0.8043
12-FEB-2020	537253	19.85	19.90	-0.0025	0.0414	0.0401	0.7661
12-FEB-2020	537254	9.11	9.58	-0.0503	0.0413	0.0419	0.8005
12-FEB-2020	537259	349.70	349.70	0.0000	0.0384	0.0372	0.7107
12-FEB-2020	537326	8.19	7.80	0.0488	0.0204	0.0231	0.4413
12-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	537524	2.34	2.45	-0.0459	0.0531	0.0527	1.0068
12-FEB-2020	537536	35.90	33.25	0.0767	0.0390	0.0422	0.8062
12-FEB-2020	537707	30.50	30.50	0.0000	0.0157	0.0152	0.2904
12-FEB-2020	537750	88.25	90.00	-0.0196	0.0209	0.0208	0.3974
12-FEB-2020	537800	0.25	0.25	0.0000	0.0320	0.0310	0.5923
12-FEB-2020	537838	4.83	4.83	0.0000	0.0124	0.0120	0.2293
12-FEB-2020	537839	11.08	11.08	0.0000	0.0181	0.0175	0.3343
12-FEB-2020	537840	40.70	41.00	-0.0073	0.0168	0.0164	0.3133
12-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538019	11.89	11.89	0.0000	0.0405	0.0393	0.7508
12-FEB-2020	538081	0.91	0.91	0.0000	0.0264	0.0256	0.4891
12-FEB-2020	538092	98.25	100.00	-0.0177	0.0169	0.0169	0.3229
12-FEB-2020	538119	32.90	32.90	0.0000	0.0167	0.0162	0.3095
12-FEB-2020	538180	0.28	0.29	-0.0351	0.0304	0.0307	0.5865
12-FEB-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	538351	9.24	9.06	0.0197	0.0205	0.0205	0.3917
12-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538395	65.00	65.00	0.0000	0.0084	0.0081	0.1548
12-FEB-2020	538401	64.00	65.90	-0.0293	0.0283	0.0284	0.5426
12-FEB-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	538423	0.42	0.40	0.0488	0.0317	0.0330	0.6305
12-FEB-2020	538432	37.00	37.00	0.0000	0.0229	0.0222	0.4241
12-FEB-2020	538433	0.19	0.19	0.0000	0.0152	0.0147	0.2808
12-FEB-2020	538446	68.90	69.95	-0.0151	0.0233	0.0229	0.4375
12-FEB-2020	538452	6.55	6.55	0.0000	0.0311	0.0302	0.5770
12-FEB-2020	538464	0.22	0.23	-0.0445	0.0260	0.0275	0.5254
12-FEB-2020	538465	20.75	20.75	0.0000	0.0125	0.0121	0.2312
12-FEB-2020	538476	3.60	3.50	0.0282	0.0272	0.0273	0.5216
12-FEB-2020	538521	18.30	18.25	0.0027	0.0145	0.0141	0.2694
12-FEB-2020	538537	0.98	0.95	0.0311	0.0171	0.0182	0.3477
12-FEB-2020	538539	0.24	0.24	0.0000	0.0251	0.0243	0.4643
12-FEB-2020	538540	0.19	0.19	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	538541	9.54	9.54	0.0000	0.0119	0.0115	0.2197
12-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
12-FEB-2020	538556	59.00	59.00	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	538557	3.24	3.18	0.0187	0.0255	0.0251	0.4795
12-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538564	84.25	84.25	0.0000	0.0383	0.0371	0.7088
12-FEB-2020	538565	13.35	14.05	-0.0511	0.0068	0.0141	0.2694
12-FEB-2020	538566	462.05	463.30	-0.0027	0.0382	0.0370	0.7069
12-FEB-2020	538568	9.70	9.70	0.0000	0.0052	0.0050	0.0955
12-FEB-2020	538569	83.30	83.30	0.0000	0.0099	0.0096	0.1834
12-FEB-2020	538570	0.28	0.29	-0.0351	0.0236	0.0244	0.4662
12-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538596	5.71	5.71	0.0000	0.0142	0.0138	0.2636
12-FEB-2020	538597	0.44	0.46	-0.0445	0.0259	0.0274	0.5235
12-FEB-2020	538607	1.87	1.79	0.0437	0.0285	0.0296	0.5655
12-FEB-2020	538608	2.49	2.49	0.0000	0.0093	0.0090	0.1719
12-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538610	52.00	52.00	0.0000	0.0071	0.0069	0.1318
12-FEB-2020	538611	21.05	21.05	0.0000	0.0209	0.0203	0.3878
12-FEB-2020	538634	27.00	27.00	0.0000	0.0329	0.0319	0.6094
12-FEB-2020	538646	11.24	11.24	0.0000	0.0343	0.0333	0.6362
12-FEB-2020	538647	8.25	8.25	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538653	0.25	0.25	0.0000	0.0153	0.0148	0.2828
12-FEB-2020	538674	3.04	3.04	0.0000	0.0048	0.0047	0.0898
12-FEB-2020	538706	56.00	54.80	0.0217	0.0427	0.0417	0.7967
12-FEB-2020	538707	11.39	11.39	0.0000	0.0147	0.0143	0.2732
12-FEB-2020	538708	4.34	4.34	0.0000	0.0327	0.0317	0.6056
12-FEB-2020	538713	60.30	55.00	0.0920	0.0458	0.0498	0.9514
12-FEB-2020	538714	34.40	32.80	0.0476	0.0335	0.0345	0.6591
12-FEB-2020	538715	47.00	42.70	0.0959	0.0862	0.0868	1.6583
12-FEB-2020	538732	39.50	39.50	0.0000	0.0096	0.0093	0.1777
12-FEB-2020	538733	12.70	12.70	0.0000	0.0062	0.0060	0.1146
12-FEB-2020	538734	90.40	86.10	0.0487	0.0275	0.0292	0.5579
12-FEB-2020	538742	21.15	21.15	0.0000	0.0278	0.0270	0.5158
12-FEB-2020	538743	3.96	3.96	0.0000	0.0133	0.0129	0.2465
12-FEB-2020	538770	3.60	3.60	0.0000	0.0139	0.0135	0.2579
12-FEB-2020	538772	48.35	53.00	-0.0918	0.0574	0.0600	1.1463
12-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538778	27.10	27.10	0.0000	0.0339	0.0329	0.6286
12-FEB-2020	538786	2.89	3.04	-0.0506	0.0073	0.0143	0.2732
12-FEB-2020	538787	1.20	1.15	0.0426	0.0263	0.0275	0.5254
12-FEB-2020	538788	11.00	11.00	0.0000	0.0142	0.0138	0.2636
12-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538795	169.90	167.50	0.0142	0.0467	0.0454	0.8674
12-FEB-2020	538812	10.46	10.68	-0.0208	0.0691	0.0672	1.2839
12-FEB-2020	538833	8.51	8.51	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	538834	8.40	8.40	0.0000	0.0297	0.0288	0.5502
12-FEB-2020	538837	19.40	19.00	0.0208	0.0458	0.0447	0.8540
12-FEB-2020	538838	5.47	5.47	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	538860	0.19	0.19	0.0000	0.0275	0.0267	0.5101
12-FEB-2020	538868	8.92	8.92	0.0000	0.0078	0.0076	0.1452
12-FEB-2020	538874	12.90	12.90	0.0000	0.0036	0.0035	0.0669
12-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	538881	9.93	9.93	0.0000	0.0071	0.0069	0.1318
12-FEB-2020	538882	9.44	9.44	0.0000	0.0181	0.0175	0.3343
12-FEB-2020	538890	17.05	16.50	0.0328	0.0152	0.0168	0.3210
12-FEB-2020	538891	18.05	18.50	-0.0246	0.0263	0.0262	0.5006
12-FEB-2020	538894	4.94	5.20	-0.0513	0.0208	0.0238	0.4547
12-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538896	223.15	248.45	-0.1074	0.0235	0.0348	0.6649
12-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538919	11.52	11.52	0.0000	0.0046	0.0045	0.0860
12-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538922	17.80	18.70	-0.0493	0.0450	0.0453	0.8655
12-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	538926	125.00	125.00	0.0000	0.0131	0.0127	0.2426
12-FEB-2020	538928	33.40	33.45	-0.0015	0.0193	0.0187	0.3573
12-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538942	4.70	4.55	0.0324	0.0360	0.0358	0.6840
12-FEB-2020	538943	22.40	22.40	0.0000	0.0180	0.0175	0.3343
12-FEB-2020	538952	1.13	1.13	0.0000	0.0064	0.0062	0.1185
12-FEB-2020	538963	2.76	2.76	0.0000	0.0079	0.0077	0.1471
12-FEB-2020	538964	331.90	316.10	0.0488	0.0299	0.0314	0.5999
12-FEB-2020	538965	17.70	17.70	0.0000	0.0277	0.0269	0.5139
12-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	538987	108.00	108.00	0.0000	0.0451	0.0437	0.8349
12-FEB-2020	538992	359.00	359.00	0.0000	0.0125	0.0121	0.2312
12-FEB-2020	538993	5.37	5.37	0.0000	0.0126	0.0122	0.2331
12-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539006	326.30	340.00	-0.0411	0.0388	0.0389	0.7432
12-FEB-2020	539009	0.39	0.41	-0.0500	0.0293	0.0309	0.5903
12-FEB-2020	539011	5.70	5.70	0.0000	0.0266	0.0258	0.4929
12-FEB-2020	539012	15.40	15.40	0.0000	0.0159	0.0154	0.2942
12-FEB-2020	539013	5.78	5.78	0.0000	0.0098	0.0095	0.1815
12-FEB-2020	539016	19.00	19.00	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	539017	80.65	82.00	-0.0166	0.0265	0.0260	0.4967
12-FEB-2020	539018	293.65	296.95	-0.0112	0.0314	0.0306	0.5846
12-FEB-2020	539032	12.79	13.12	-0.0255	0.0395	0.0388	0.7413
12-FEB-2020	539040	0.70	0.70	0.0000	0.0220	0.0213	0.4069
12-FEB-2020	539042	57.40	57.50	-0.0017	0.0192	0.0186	0.3554
12-FEB-2020	539090	15.00	15.00	0.0000	0.0054	0.0052	0.0993
12-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539096	1.91	1.91	0.0000	0.0068	0.0066	0.1261
12-FEB-2020	539112	52.00	52.00	0.0000	0.0107	0.0104	0.1987
12-FEB-2020	539113	1096.90	1118.25	-0.0193	0.0328	0.0321	0.6133
12-FEB-2020	539114	4.36	4.36	0.0000	0.0380	0.0368	0.7031
12-FEB-2020	539117	12.95	12.95	0.0000	0.0090	0.0087	0.1662
12-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539120	17.60	16.80	0.0465	0.0110	0.0156	0.2980
12-FEB-2020	539121	19.70	19.70	0.0000	0.0077	0.0075	0.1433
12-FEB-2020	539122	46.00	46.20	-0.0043	0.0190	0.0185	0.3534
12-FEB-2020	539123	0.85	0.85	0.0000	0.0074	0.0072	0.1376
12-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539131	3.07	3.23	-0.0508	0.0312	0.0327	0.6247
12-FEB-2020	539132	2.50	2.50	0.0000	0.0132	0.0128	0.2445
12-FEB-2020	539143	76.70	78.25	-0.0200	0.0191	0.0192	0.3668
12-FEB-2020	539148	255.10	249.45	0.0224	0.0219	0.0219	0.4184
12-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539151	54.55	55.60	-0.0191	0.0408	0.0398	0.7604
12-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539169	0.38	0.38	0.0000	0.0090	0.0087	0.1662
12-FEB-2020	539174	34.50	33.00	0.0445	0.0159	0.0189	0.3611
12-FEB-2020	539175	5.93	5.93	0.0000	0.0145	0.0141	0.2694
12-FEB-2020	539176	17.70	17.50	0.0114	0.0340	0.0331	0.6324
12-FEB-2020	539177	106.40	111.95	-0.0508	0.0301	0.0317	0.6056
12-FEB-2020	539189	168.70	168.70	0.0000	0.0050	0.0048	0.0917
12-FEB-2020	539195	33.00	34.90	-0.0560	0.0424	0.0433	0.8272
12-FEB-2020	539196	10.85	11.38	-0.0477	0.0518	0.0516	0.9858
12-FEB-2020	539197	4.09	3.90	0.0476	0.0206	0.0231	0.4413
12-FEB-2020	539198	2.82	2.82	0.0000	0.0172	0.0167	0.3191
12-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539217	6.25	6.25	0.0000	0.0231	0.0224	0.4280
12-FEB-2020	539218	52.00	52.00	0.0000	0.0031	0.0030	0.0573
12-FEB-2020	539219	71.05	72.50	-0.0202	0.0423	0.0413	0.7890
12-FEB-2020	539220	32.30	32.45	-0.0046	0.0048	0.0048	0.0917
12-FEB-2020	539221	369.20	369.20	0.0000	0.0362	0.0351	0.6706
12-FEB-2020	539223	5.90	5.65	0.0433	0.0209	0.0229	0.4375
12-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539226	71.50	68.10	0.0487	0.0342	0.0352	0.6725
12-FEB-2020	539227	46.30	44.10	0.0487	0.0303	0.0317	0.6056
12-FEB-2020	539228	73.90	75.85	-0.0260	0.0227	0.0229	0.4375
12-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539235	314.50	314.95	-0.0014	0.0137	0.0133	0.2541
12-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539255	107.00	107.00	0.0000	0.0315	0.0305	0.5827
12-FEB-2020	539266	4.04	4.04	0.0000	0.0072	0.0070	0.1337
12-FEB-2020	539267	60.10	60.10	0.0000	0.0174	0.0169	0.3229
12-FEB-2020	539274	2.78	2.78	0.0000	0.0319	0.0309	0.5903
12-FEB-2020	539275	59.80	59.80	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539278	0.19	0.19	0.0000	0.0262	0.0254	0.4853
12-FEB-2020	539288	5.04	5.04	0.0000	0.0051	0.0049	0.0936
12-FEB-2020	539291	84.50	84.00	0.0059	0.0101	0.0099	0.1891
12-FEB-2020	539300	28.50	27.40	0.0394	0.0386	0.0386	0.7375
12-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539304	13.00	13.00	0.0000	0.0029	0.0028	0.0535
12-FEB-2020	539311	14.25	14.25	0.0000	0.0048	0.0047	0.0898
12-FEB-2020	539353	139.05	139.70	-0.0047	0.0409	0.0397	0.7585
12-FEB-2020	539354	73.00	73.00	0.0000	0.0244	0.0237	0.4528
12-FEB-2020	539359	96.70	96.90	-0.0021	0.0278	0.0270	0.5158
12-FEB-2020	539363	13.00	13.20	-0.0153	0.0302	0.0295	0.5636
12-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539384	2.85	2.85	0.0000	0.0214	0.0207	0.3955
12-FEB-2020	539391	7.00	7.28	-0.0392	0.0317	0.0322	0.6152
12-FEB-2020	539393	17.40	17.40	0.0000	0.0073	0.0071	0.1356
12-FEB-2020	539399	112.85	112.85	0.0000	0.0245	0.0238	0.4547
12-FEB-2020	539400	215.00	215.00	0.0000	0.0321	0.0311	0.5942
12-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539407	70.75	71.95	-0.0168	0.0231	0.0228	0.4356
12-FEB-2020	539408	1.09	1.09	0.0000	0.0213	0.0207	0.3955
12-FEB-2020	539409	11.50	11.50	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539410	5.32	5.32	0.0000	0.0233	0.0226	0.4318
12-FEB-2020	539428	44.65	44.65	0.0000	0.0451	0.0437	0.8349
12-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539435	7.36	7.36	0.0000	0.0077	0.0075	0.1433
12-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539455	24.00	24.90	-0.0368	0.0045	0.0100	0.1910
12-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539469	34.80	34.80	0.0000	0.0150	0.0145	0.2770
12-FEB-2020	539470	130.20	130.20	0.0000	0.0104	0.0101	0.1930
12-FEB-2020	539479	26.45	26.45	0.0000	0.0287	0.0278	0.5311
12-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539486	1.15	1.15	0.0000	0.0056	0.0054	0.1032
12-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539494	73.80	73.80	0.0000	0.0071	0.0069	0.1318
12-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539515	102.10	97.25	0.0487	0.0217	0.0242	0.4623
12-FEB-2020	539518	102.65	101.05	0.0157	0.0233	0.0229	0.4375
12-FEB-2020	539519	9.97	9.97	0.0000	0.0115	0.0111	0.2121
12-FEB-2020	539520	8.75	8.75	0.0000	0.0152	0.0147	0.2808
12-FEB-2020	539522	19.30	18.50	0.0423	0.0237	0.0252	0.4814
12-FEB-2020	539525	0.19	0.19	0.0000	0.0143	0.0139	0.2656
12-FEB-2020	539526	35.85	35.00	0.0240	0.0709	0.0690	1.3182
12-FEB-2020	539527	385.00	385.00	0.0000	0.0250	0.0242	0.4623
12-FEB-2020	539528	18.80	18.85	-0.0027	0.0276	0.0268	0.5120
12-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539545	12.05	12.65	-0.0486	0.0306	0.0320	0.6114
12-FEB-2020	539546	10.70	10.70	0.0000	0.0187	0.0181	0.3458
12-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539562	46.25	48.20	-0.0413	0.0177	0.0199	0.3802
12-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539584	1.10	1.10	0.0000	0.0063	0.0061	0.1165
12-FEB-2020	539593	2.00	2.00	0.0000	0.0110	0.0107	0.2044
12-FEB-2020	539594	7.97	8.13	-0.0199	0.0194	0.0194	0.3706
12-FEB-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	539598	10.99	10.99	0.0000	0.0157	0.0152	0.2904
12-FEB-2020	539599	14.01	14.01	0.0000	0.0383	0.0371	0.7088
12-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539620	16.30	16.30	0.0000	0.0100	0.0097	0.1853
12-FEB-2020	539621	15.21	15.05	0.0106	0.0159	0.0156	0.2980
12-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
12-FEB-2020	539660	221.75	216.45	0.0242	0.0209	0.0211	0.4031
12-FEB-2020	539661	18.45	18.45	0.0000	0.0029	0.0028	0.0535
12-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539669	1.90	1.90	0.0000	0.0146	0.0142	0.2713
12-FEB-2020	539673	40.40	40.40	0.0000	0.0143	0.0139	0.2656
12-FEB-2020	539679	4.28	4.28	0.0000	0.0116	0.0112	0.2140
12-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539686	105.00	105.00	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	539692	18.55	18.55	0.0000	0.0175	0.0170	0.3248
12-FEB-2020	539724	5.80	5.80	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	539730	209.05	203.00	0.0294	0.0258	0.0260	0.4967
12-FEB-2020	539761	6.13	6.13	0.0000	0.0221	0.0214	0.4088
12-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539767	14.00	14.00	0.0000	0.0087	0.0084	0.1605
12-FEB-2020	539770	17.90	18.25	-0.0194	0.0419	0.0409	0.7814
12-FEB-2020	539773	1.70	1.70	0.0000	0.0034	0.0033	0.0630
12-FEB-2020	539798	7.31	7.69	-0.0507	0.0516	0.0515	0.9839
12-FEB-2020	539800	45.35	44.80	0.0122	0.0326	0.0317	0.6056
12-FEB-2020	539814	25.00	24.10	0.0367	0.0311	0.0315	0.6018
12-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539833	1.58	1.58	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539835	27.00	27.05	-0.0019	0.0085	0.0083	0.1586
12-FEB-2020	539837	121.00	116.50	0.0379	0.0328	0.0331	0.6324
12-FEB-2020	539841	56.90	55.70	0.0213	0.0727	0.0707	1.3507
12-FEB-2020	539854	43.70	43.70	0.0000	0.0188	0.0182	0.3477
12-FEB-2020	539872	227.00	223.00	0.0178	0.0240	0.0237	0.4528
12-FEB-2020	539875	26.50	25.25	0.0483	0.1596	0.1552	2.9651
12-FEB-2020	539884	43.50	43.50	0.0000	0.0268	0.0260	0.4967
12-FEB-2020	539894	242.00	245.00	-0.0123	0.0131	0.0131	0.2503
12-FEB-2020	539895	12.30	12.30	0.0000	0.0100	0.0097	0.1853
12-FEB-2020	539900	11.10	11.10	0.0000	0.0108	0.0105	0.2006
12-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539910	0.90	0.90	0.0000	0.0082	0.0080	0.1528
12-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539921	103.95	103.95	0.0000	0.0066	0.0064	0.1223
12-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539927	47.00	47.00	0.0000	0.0084	0.0081	0.1548
12-FEB-2020	539938	32.35	32.35	0.0000	0.0248	0.0240	0.4585
12-FEB-2020	539939	88.45	84.65	0.0439	0.0158	0.0187	0.3573
12-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	539947	12.84	12.84	0.0000	0.0068	0.0066	0.1261
12-FEB-2020	539956	215.00	218.80	-0.0175	0.0365	0.0356	0.6801
12-FEB-2020	539962	0.19	0.20	-0.0513	0.0362	0.0373	0.7126
12-FEB-2020	539963	82.95	80.75	0.0269	0.0626	0.0610	1.1654
12-FEB-2020	539982	12.75	13.30	-0.0422	0.0286	0.0296	0.5655
12-FEB-2020	539984	651.05	671.00	-0.0302	0.0291	0.0292	0.5579
12-FEB-2020	539986	51.25	49.00	0.0449	0.0355	0.0361	0.6897
12-FEB-2020	539991	62.70	62.70	0.0000	0.0082	0.0080	0.1528
12-FEB-2020	540006	83.90	83.60	0.0036	0.0377	0.0366	0.6992
12-FEB-2020	540023	14.30	14.30	0.0000	0.0286	0.0277	0.5292
12-FEB-2020	540024	16.60	16.10	0.0306	0.0346	0.0344	0.6572
12-FEB-2020	540026	4.85	4.85	0.0000	0.0131	0.0127	0.2426
12-FEB-2020	540027	305.00	309.50	-0.0146	0.0110	0.0113	0.2159
12-FEB-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540063	3.59	3.59	0.0000	0.0139	0.0135	0.2579
12-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540080	30.70	32.30	-0.0508	0.0308	0.0324	0.6190
12-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	540108	27.20	28.25	-0.0379	0.0253	0.0262	0.5006
12-FEB-2020	540134	13.45	13.16	0.0218	0.0746	0.0725	1.3851
12-FEB-2020	540135	0.49	0.49	0.0000	0.0105	0.0102	0.1949
12-FEB-2020	540143	50.35	50.90	-0.0109	0.0539	0.0523	0.9992
12-FEB-2020	540159	20.05	20.05	0.0000	0.0120	0.0116	0.2216
12-FEB-2020	540168	18.60	18.60	0.0000	0.0152	0.0147	0.2808
12-FEB-2020	540174	5.60	5.60	0.0000	0.0055	0.0053	0.1013
12-FEB-2020	540175	21.55	22.35	-0.0365	0.0402	0.0400	0.7642
12-FEB-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540190	14.10	14.10	0.0000	0.0207	0.0201	0.3840
12-FEB-2020	540192	7.48	8.28	-0.1016	0.0396	0.0458	0.8750
12-FEB-2020	540198	36.50	37.50	-0.0270	0.0226	0.0229	0.4375
12-FEB-2020	540199	16.00	16.80	-0.0488	0.0000	0.0120	0.2293
12-FEB-2020	540204	12.85	12.85	0.0000	0.0096	0.0093	0.1777
12-FEB-2020	540211	13.75	13.75	0.0000	0.0031	0.0030	0.0573
12-FEB-2020	540243	29.55	31.10	-0.0511	0.0324	0.0338	0.6457
12-FEB-2020	540253	7.40	7.40	0.0000	0.0356	0.0345	0.6591
12-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540259	32.35	32.50	-0.0046	0.0156	0.0152	0.2904
12-FEB-2020	540266	7.50	7.50	0.0000	0.0044	0.0043	0.0822
12-FEB-2020	540268	79.45	79.80	-0.0044	0.0193	0.0187	0.3573
12-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540310	10.50	10.50	0.0000	0.0121	0.0117	0.2235
12-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540359	18.00	18.00	0.0000	0.0029	0.0028	0.0535
12-FEB-2020	540360	137.10	137.30	-0.0015	0.0189	0.0183	0.3496
12-FEB-2020	540361	8.90	8.48	0.0483	0.0350	0.0359	0.6859
12-FEB-2020	540385	14.96	14.67	0.0196	0.0000	0.0048	0.0917
12-FEB-2020	540386	11.25	11.25	0.0000	0.0271	0.0263	0.5025
12-FEB-2020	540401	64.95	64.00	0.0147	0.0264	0.0258	0.4929
12-FEB-2020	540405	47.85	47.20	0.0137	0.0699	0.0679	1.2972
12-FEB-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	540545	55.40	54.30	0.0201	0.0074	0.0087	0.1662
12-FEB-2020	540570	22.00	21.40	0.0277	0.0277	0.0277	0.5292
12-FEB-2020	540590	186.00	195.25	-0.0485	0.0172	0.0205	0.3917
12-FEB-2020	540597	4.08	4.08	0.0000	0.0104	0.0101	0.1930
12-FEB-2020	540615	62.00	63.25	-0.0200	0.0309	0.0304	0.5808
12-FEB-2020	540686	100.05	107.80	-0.0746	0.0422	0.0448	0.8559
12-FEB-2020	540696	61.05	58.15	0.0487	0.0314	0.0327	0.6247
12-FEB-2020	540697	21.45	21.30	0.0070	0.0000	0.0017	0.0325
12-FEB-2020	540703	8.81	8.40	0.0477	0.0243	0.0263	0.5025
12-FEB-2020	540717	21.00	21.00	0.0000	0.0061	0.0059	0.1127
12-FEB-2020	540725	70.25	69.20	0.0151	0.0175	0.0174	0.3324
12-FEB-2020	540728	104.40	95.00	0.0944	0.0303	0.0374	0.7145
12-FEB-2020	540730	98.80	98.80	0.0000	0.0259	0.0251	0.4795
12-FEB-2020	540744	6.07	6.38	-0.0498	0.0375	0.0384	0.7336
12-FEB-2020	540821	8.70	9.09	-0.0439	0.0310	0.0319	0.6094
12-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540904	52.50	52.50	0.0000	0.0118	0.0114	0.2178
12-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	540954	38.10	38.40	-0.0078	0.0235	0.0229	0.4375
12-FEB-2020	540980	8531.95	8981.00	-0.0513	0.0309	0.0325	0.6209
12-FEB-2020	541005	30.20	31.00	-0.0261	0.0374	0.0368	0.7031
12-FEB-2020	541096	192.85	202.90	-0.0508	0.0278	0.0297	0.5674
12-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	541347	1.08	1.07	0.0093	0.0293	0.0285	0.5445
12-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	541400	65.00	65.00	0.0000	0.0419	0.0406	0.7757
12-FEB-2020	541503	23.55	23.30	0.0107	0.0280	0.0273	0.5216
12-FEB-2020	541627	11.75	11.95	-0.0169	0.0392	0.0382	0.7298
12-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	541702	6.31	6.04	0.0437	0.0254	0.0269	0.5139
12-FEB-2020	541735	3.74	3.74	0.0000	0.0082	0.0080	0.1528
12-FEB-2020	541741	20.75	20.75	0.0000	0.0111	0.0108	0.2063
12-FEB-2020	541771	0.88	0.92	-0.0445	0.0293	0.0304	0.5808
12-FEB-2020	541890	0.38	0.38	0.0000	0.0191	0.0185	0.3534
12-FEB-2020	541999	1.41	1.41	0.0000	0.0368	0.0357	0.6820
12-FEB-2020	542123	64.90	65.20	-0.0046	0.0140	0.0136	0.2598
12-FEB-2020	542176	6.32	6.32	0.0000	0.0055	0.0053	0.1013
12-FEB-2020	542206	12.38	12.38	0.0000	0.0196	0.0190	0.3630
12-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	542351	608.20	605.75	0.0040	0.0183	0.0178	0.3401
12-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	542377	10.00	10.00	0.0000	0.0048	0.0047	0.0898
12-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	542627	2.50	2.50	0.0000	0.0122	0.0118	0.2254
12-FEB-2020	542669	17.65	16.85	0.0464	0.0324	0.0334	0.6381
12-FEB-2020	542677	19.35	19.35	0.0000	0.0193	0.0187	0.3573
12-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	542682	35.55	35.55	0.0000	0.0346	0.0335	0.6400
12-FEB-2020	542774	15.50	15.70	-0.0128	0.0482	0.0468	0.8941
12-FEB-2020	542862	83.85	81.45	0.0290	0.0314	0.0313	0.5980
12-FEB-2020	542864	35.10	35.10	0.0000	0.0150	0.0145	0.2770
12-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	590082	36.20	36.20	0.0000	0.0037	0.0036	0.0688
12-FEB-2020	590122	34.80	35.00	-0.0057	0.0219	0.0213	0.4069
12-FEB-2020	5PAISA	182.15	184.10	-0.0106	0.0268	0.0261	0.4986
12-FEB-2020	63MOONS	103.20	103.60	-0.0039	0.0202	0.0196	0.3745
12-FEB-2020	A2ZINFRA	5.43	5.95	-0.0915	0.0369	0.0422	0.8062
12-FEB-2020	AARTIDRUGS	618.75	622.90	-0.0067	0.0247	0.0240	0.4585
12-FEB-2020	AARTIIND	984.70	1009.00	-0.0244	0.0266	0.0265	0.5063
12-FEB-2020	AARVEEDEN	14.00	13.85	0.0108	0.0338	0.0329	0.6286
12-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AAVAS	1894.45	1884.60	0.0052	0.0221	0.0215	0.4108
12-FEB-2020	ABAN	23.10	23.95	-0.0361	0.0335	0.0337	0.6438
12-FEB-2020	ABB	1274.45	1334.20	-0.0458	0.0135	0.0172	0.3286
12-FEB-2020	ABBOTINDIA	14742.70	14461.00	0.0193	0.0243	0.0240	0.4585
12-FEB-2020	ABCAPITAL	93.25	94.40	-0.0123	0.0227	0.0222	0.4241
12-FEB-2020	ABFRL	269.30	272.45	-0.0116	0.0251	0.0245	0.4681
12-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	ABMINTLTD	13.45	13.50	-0.0037	0.0170	0.0165	0.3152
12-FEB-2020	ABSLBANETF	314.07	311.12	0.0094	0.0142	0.0140	0.2675
12-FEB-2020	ABSLNN50ET	292.00	290.53	0.0050	0.0303	0.0294	0.5617
12-FEB-2020	ACC	1448.85	1439.45	0.0065	0.0186	0.0181	0.3458
12-FEB-2020	ACCELYA	999.30	1028.00	-0.0283	0.0176	0.0184	0.3515
12-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ACE	78.70	80.05	-0.0170	0.0353	0.0345	0.6591
12-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ADANIENT	249.70	245.30	0.0178	0.0188	0.0187	0.3573
12-FEB-2020	ADANIGAS	168.55	169.40	-0.0050	0.0207	0.0201	0.3840
12-FEB-2020	ADANIGREEN	207.65	211.25	-0.0172	0.0356	0.0348	0.6649
12-FEB-2020	ADANIPORTS	374.10	374.20	-0.0003	0.0139	0.0135	0.2579
12-FEB-2020	ADANIPOWER	60.45	60.15	0.0050	0.0176	0.0171	0.3267
12-FEB-2020	ADANITRANS	335.55	337.35	-0.0053	0.0186	0.0181	0.3458
12-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ADFFOODS	304.00	305.85	-0.0061	0.0223	0.0217	0.4146
12-FEB-2020	ADHUNIKIND	37.75	38.25	-0.0132	0.0369	0.0359	0.6859
12-FEB-2020	ADLABS	3.80	3.78	0.0053	0.0281	0.0273	0.5216
12-FEB-2020	ADORWELD	334.85	326.95	0.0239	0.0264	0.0263	0.5025
12-FEB-2020	ADROITINFO	5.90	5.65	0.0433	0.0455	0.0454	0.8674
12-FEB-2020	ADSL	23.45	23.25	0.0086	0.0344	0.0334	0.6381
12-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ADVANIHOTR	56.15	58.80	-0.0461	0.0266	0.0282	0.5388
12-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ADVENZYMES	169.95	173.70	-0.0218	0.0213	0.0213	0.4069
12-FEB-2020	AEGISCHEM	223.70	226.65	-0.0131	0.0348	0.0339	0.6477
12-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AFFLE	1942.00	1754.15	0.1017	0.0287	0.0374	0.7145
12-FEB-2020	AGARIND	81.05	82.70	-0.0202	0.0446	0.0435	0.8311
12-FEB-2020	AGCNET	306.70	291.95	0.0493	0.0378	0.0386	0.7375
12-FEB-2020	AGRITECH	43.55	43.15	0.0092	0.0240	0.0234	0.4471
12-FEB-2020	AGROPHOS	15.10	15.85	-0.0485	0.0565	0.0561	1.0718
12-FEB-2020	AHLEAST	187.05	184.75	0.0124	0.0171	0.0169	0.3229
12-FEB-2020	AHLUCONT	316.55	323.25	-0.0209	0.0221	0.0220	0.4203
12-FEB-2020	AHLWEST	331.95	331.35	0.0018	0.0245	0.0238	0.4547
12-FEB-2020	AIAENG	1824.35	1887.65	-0.0341	0.0227	0.0235	0.4490
12-FEB-2020	AIONJSW	14.25	13.59	0.0474	0.0394	0.0399	0.7623
12-FEB-2020	AIRAN	12.60	13.50	-0.0690	0.0348	0.0377	0.7203
12-FEB-2020	AJANTPHARM	1398.45	1381.40	0.0123	0.0281	0.0274	0.5235
12-FEB-2020	AJMERA	122.85	123.90	-0.0085	0.0402	0.0390	0.7451
12-FEB-2020	AKASH	96.50	94.90	0.0167	0.0301	0.0295	0.5636
12-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AKSHARCHEM	246.25	274.35	-0.1081	0.0396	0.0466	0.8903
12-FEB-2020	AKSHOPTFBR	6.80	6.91	-0.0160	0.0388	0.0378	0.7222
12-FEB-2020	AKZOINDIA	2158.45	2171.05	-0.0058	0.0140	0.0136	0.2598
12-FEB-2020	ALANKIT	15.05	14.50	0.0372	0.0313	0.0317	0.6056
12-FEB-2020	ALBA	360.00	360.00	0.0000	0.0025	0.0024	0.0459
12-FEB-2020	ALBERTDAVD	537.50	527.65	0.0185	0.0328	0.0321	0.6133
12-FEB-2020	ALBK	15.25	16.30	-0.0666	0.0178	0.0237	0.4528
12-FEB-2020	ALCHEM	1.09	0.92	0.1696	0.2352	0.2318	4.4285
12-FEB-2020	ALEMBICLTD	52.30	53.65	-0.0255	0.0292	0.0290	0.5540
12-FEB-2020	ALICON	375.15	372.85	0.0061	0.0225	0.0219	0.4184
12-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ALKALI	47.85	47.35	0.0105	0.0402	0.0391	0.7470
12-FEB-2020	ALKEM	2644.60	2635.15	0.0036	0.0197	0.0191	0.3649
12-FEB-2020	ALKYLAMINE	1552.00	1534.85	0.0111	0.0237	0.0231	0.4413
12-FEB-2020	ALLCARGO	110.50	111.05	-0.0050	0.0226	0.0219	0.4184
12-FEB-2020	ALLSEC	272.25	267.40	0.0180	0.0232	0.0229	0.4375
12-FEB-2020	ALMONDZ	16.50	16.50	0.0000	0.0336	0.0326	0.6228
12-FEB-2020	ALPA	19.20	19.60	-0.0206	0.0463	0.0452	0.8635
12-FEB-2020	ALPHAGEO	244.50	250.80	-0.0254	0.0573	0.0559	1.0680
12-FEB-2020	ALPSINDUS	1.05	1.06	-0.0095	0.1035	0.1004	1.9181
12-FEB-2020	AMARAJABAT	766.25	761.65	0.0060	0.0182	0.0177	0.3382
12-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AMBER	1611.05	1607.05	0.0025	0.0293	0.0284	0.5426
12-FEB-2020	AMBIKCO	811.85	820.45	-0.0105	0.0125	0.0124	0.2369
12-FEB-2020	AMBUJACEM	211.40	212.00	-0.0028	0.0187	0.0181	0.3458
12-FEB-2020	AMDIND	16.15	16.50	-0.0214	0.0453	0.0442	0.8444
12-FEB-2020	AMJLAND	20.80	21.30	-0.0238	0.0378	0.0371	0.7088
12-FEB-2020	AMRUTANJAN	523.80	479.90	0.0875	0.0293	0.0356	0.6801
12-FEB-2020	ANANTRAJ	33.15	33.40	-0.0075	0.0274	0.0266	0.5082
12-FEB-2020	ANDHRABANK	15.70	15.80	-0.0063	0.0161	0.0157	0.2999
12-FEB-2020	ANDHRACEMT	2.30	2.35	-0.0215	0.0307	0.0302	0.5770
12-FEB-2020	ANDHRSUGAR	295.20	286.70	0.0292	0.0289	0.0289	0.5521
12-FEB-2020	ANDPAPER	279.20	283.35	-0.0148	0.0203	0.0200	0.3821
12-FEB-2020	ANIKINDS	9.00	8.82	0.0202	0.0339	0.0332	0.6343
12-FEB-2020	ANKITMETAL	0.45	0.45	0.0000	0.1102	0.1068	2.0404
12-FEB-2020	ANSALAPI	5.00	5.00	0.0000	0.0292	0.0283	0.5407
12-FEB-2020	ANSALHSG	4.71	5.00	-0.0598	0.0304	0.0329	0.6286
12-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0262	0.0254	0.4853
12-FEB-2020	ANUP	571.40	583.35	-0.0207	0.0380	0.0372	0.7107
12-FEB-2020	APARINDS	391.05	391.50	-0.0012	0.0184	0.0178	0.3401
12-FEB-2020	APCL	156.15	161.25	-0.0321	0.0199	0.0208	0.3974
12-FEB-2020	APCOTEXIND	150.55	158.30	-0.0502	0.0276	0.0294	0.5617
12-FEB-2020	APEX	359.50	354.05	0.0153	0.0369	0.0360	0.6878
12-FEB-2020	APLAPOLLO	2019.00	2042.70	-0.0117	0.0181	0.0178	0.3401
12-FEB-2020	APLLTD	649.15	649.15	0.0000	0.0154	0.0149	0.2847
12-FEB-2020	APOLLO	79.45	80.90	-0.0181	0.0287	0.0282	0.5388
12-FEB-2020	APOLLOHOSP	1683.60	1697.95	-0.0085	0.0159	0.0156	0.2980
12-FEB-2020	APOLLOPIPE	464.45	487.50	-0.0484	0.0440	0.0443	0.8464
12-FEB-2020	APOLLOTYRE	161.95	161.40	0.0034	0.0181	0.0176	0.3362
12-FEB-2020	APOLSINHOT	726.55	721.60	0.0068	0.0188	0.0183	0.3496
12-FEB-2020	APTECHT	144.95	149.70	-0.0322	0.0352	0.0350	0.6687
12-FEB-2020	ARCHIDPLY	31.05	30.50	0.0179	0.0241	0.0238	0.4547
12-FEB-2020	ARCHIES	17.40	17.80	-0.0227	0.0300	0.0296	0.5655
12-FEB-2020	ARCOTECH	1.47	1.52	-0.0334	0.0390	0.0387	0.7394
12-FEB-2020	ARENTERP	12.00	12.00	0.0000	0.0416	0.0403	0.7699
12-FEB-2020	ARIES	67.90	71.90	-0.0572	0.0221	0.0256	0.4891
12-FEB-2020	ARIHANT	20.35	20.95	-0.0291	0.0349	0.0346	0.6610
12-FEB-2020	ARIHANTSUP	28.80	28.45	0.0122	0.0279	0.0272	0.5197
12-FEB-2020	ARMANFIN	971.35	839.85	0.1455	0.0271	0.0443	0.8464
12-FEB-2020	AROGRANITE	35.30	35.40	-0.0028	0.0297	0.0288	0.5502
12-FEB-2020	ARROWGREEN	50.70	55.95	-0.0985	0.0535	0.0572	1.0928
12-FEB-2020	ARSHIYA	16.75	16.45	0.0181	0.0284	0.0279	0.5330
12-FEB-2020	ARSSINFRA	18.15	18.95	-0.0431	0.0237	0.0253	0.4834
12-FEB-2020	ARTEMISMED	256.90	245.00	0.0474	0.0264	0.0281	0.5368
12-FEB-2020	ARVIND	38.45	38.40	0.0013	0.0250	0.0242	0.4623
12-FEB-2020	ARVINDFASN	396.55	381.85	0.0378	0.0296	0.0302	0.5770
12-FEB-2020	ARVSMART	86.80	87.40	-0.0069	0.0195	0.0190	0.3630
12-FEB-2020	ASAHIINDIA	258.95	263.20	-0.0163	0.0301	0.0295	0.5636
12-FEB-2020	ASAHISONG	129.60	131.95	-0.0180	0.0280	0.0275	0.5254
12-FEB-2020	ASAL	28.40	29.70	-0.0448	0.0233	0.0251	0.4795
12-FEB-2020	ASALCBR	268.20	269.25	-0.0039	0.0000	0.0010	0.0191
12-FEB-2020	ASHAPURMIN	37.45	35.75	0.0465	0.0245	0.0263	0.5025
12-FEB-2020	ASHIANA	104.85	103.10	0.0168	0.0222	0.0219	0.4184
12-FEB-2020	ASHIMASYN	6.90	7.03	-0.0187	0.0432	0.0421	0.8043
12-FEB-2020	ASHOKA	105.90	104.70	0.0114	0.0307	0.0299	0.5712
12-FEB-2020	ASHOKLEY	81.35	82.90	-0.0189	0.0194	0.0194	0.3706
12-FEB-2020	ASIANHOTNR	85.50	86.75	-0.0145	0.0298	0.0291	0.5560
12-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ASIANPAINT	1893.65	1878.05	0.0083	0.0163	0.0159	0.3038
12-FEB-2020	ASIANTILES	240.20	240.55	-0.0015	0.0239	0.0232	0.4432
12-FEB-2020	ASPINWALL	136.90	139.80	-0.0210	0.0299	0.0294	0.5617
12-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ASTEC	484.65	463.35	0.0449	0.0313	0.0323	0.6171
12-FEB-2020	ASTERDM	177.60	166.70	0.0633	0.0138	0.0205	0.3917
12-FEB-2020	ASTRAL	1210.65	1217.90	-0.0060	0.0210	0.0204	0.3897
12-FEB-2020	ASTRAMICRO	99.80	98.00	0.0182	0.0302	0.0296	0.5655
12-FEB-2020	ASTRAZEN	2691.85	2651.10	0.0153	0.0270	0.0264	0.5044
12-FEB-2020	ASTRON	38.85	40.00	-0.0292	0.0192	0.0199	0.3802
12-FEB-2020	ATFL	691.20	703.40	-0.0175	0.0203	0.0201	0.3840
12-FEB-2020	ATLANTA	5.70	5.70	0.0000	0.0268	0.0260	0.4967
12-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ATLASCYCLE	46.55	46.95	-0.0086	0.0219	0.0213	0.4069
12-FEB-2020	ATUL	4976.10	5019.65	-0.0087	0.0174	0.0170	0.3248
12-FEB-2020	ATULAUTO	238.20	239.55	-0.0057	0.0244	0.0237	0.4528
12-FEB-2020	AUBANK	1151.40	1162.85	-0.0099	0.0298	0.0290	0.5540
12-FEB-2020	AURIONPRO	50.65	51.30	-0.0128	0.0371	0.0361	0.6897
12-FEB-2020	AUROPHARMA	544.85	548.15	-0.0060	0.0264	0.0256	0.4891
12-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AUSOMENT	42.30	41.90	0.0095	0.0330	0.0321	0.6133
12-FEB-2020	AUTOAXLES	809.05	822.35	-0.0163	0.0179	0.0178	0.3401
12-FEB-2020	AUTOIND	22.00	22.70	-0.0313	0.0212	0.0219	0.4184
12-FEB-2020	AUTOLITIND	21.25	22.65	-0.0638	0.0352	0.0375	0.7164
12-FEB-2020	AVADHSUGAR	272.80	257.10	0.0593	0.0434	0.0445	0.8502
12-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	AVANTIFEED	602.50	609.95	-0.0123	0.0377	0.0367	0.7012
12-FEB-2020	AVTNPL	40.80	35.95	0.1266	0.0386	0.0486	0.9285
12-FEB-2020	AXISBANK	755.25	749.95	0.0070	0.0137	0.0134	0.2560
12-FEB-2020	AXISCADES	65.30	65.95	-0.0099	0.0469	0.0455	0.8693
12-FEB-2020	AXISGOLD	3570.93	3573.49	-0.0007	0.0081	0.0079	0.1509
12-FEB-2020	AXISNIFTY	1253.03	1248.10	0.0039	0.0089	0.0087	0.1662
12-FEB-2020	AYMSYNTEX	33.65	35.00	-0.0393	0.0409	0.0408	0.7795
12-FEB-2020	BAGFILMS	1.72	1.80	-0.0455	0.0202	0.0225	0.4299
12-FEB-2020	BAJAJ-AUTO	3146.05	3145.45	0.0002	0.0146	0.0142	0.2713
12-FEB-2020	BAJAJCON	203.40	204.65	-0.0061	0.0225	0.0219	0.4184
12-FEB-2020	BAJAJELEC	430.75	431.60	-0.0020	0.0274	0.0266	0.5082
12-FEB-2020	BAJAJFINSV	9771.90	9731.60	0.0041	0.0189	0.0184	0.3515
12-FEB-2020	BAJAJHIND	6.15	6.20	-0.0081	0.0263	0.0256	0.4891
12-FEB-2020	BAJAJHLDNG	3806.15	3829.80	-0.0062	0.0178	0.0173	0.3305
12-FEB-2020	BAJFINANCE	4768.70	4749.35	0.0041	0.0175	0.0170	0.3248
12-FEB-2020	BALAJITELE	53.70	54.15	-0.0083	0.0273	0.0265	0.5063
12-FEB-2020	BALAMINES	411.85	424.30	-0.0298	0.0397	0.0392	0.7489
12-FEB-2020	BALAXI	121.80	101.50	0.1823	0.0613	0.0743	1.4195
12-FEB-2020	BALKRISHNA	15.40	15.80	-0.0256	0.0291	0.0289	0.5521
12-FEB-2020	BALKRISIND	1145.70	1137.10	0.0075	0.0181	0.0176	0.3362
12-FEB-2020	BALLARPUR	0.55	0.50	0.0953	0.0617	0.0642	1.2265
12-FEB-2020	BALMLAWRIE	115.00	114.30	0.0061	0.0139	0.0136	0.2598
12-FEB-2020	BALPHARMA	44.15	43.50	0.0148	0.0370	0.0361	0.6897
12-FEB-2020	BALRAMCHIN	173.85	159.15	0.0883	0.0277	0.0345	0.6591
12-FEB-2020	BANARBEADS	36.20	34.50	0.0481	0.0409	0.0414	0.7909
12-FEB-2020	BANARISUG	1429.05	1413.40	0.0110	0.0221	0.0216	0.4127
12-FEB-2020	BANCOINDIA	98.55	102.10	-0.0354	0.0187	0.0201	0.3840
12-FEB-2020	BANDHANBNK	469.80	459.40	0.0224	0.0225	0.0225	0.4299
12-FEB-2020	BANG	17.50	17.30	0.0115	0.0478	0.0464	0.8865
12-FEB-2020	BANKBARODA	88.25	90.35	-0.0235	0.0207	0.0209	0.3993
12-FEB-2020	BANKBEES	321.07	319.47	0.0050	0.0122	0.0119	0.2273
12-FEB-2020	BANKINDIA	63.45	64.40	-0.0149	0.0136	0.0137	0.2617
12-FEB-2020	BANSWRAS	126.45	124.50	0.0155	0.0234	0.0230	0.4394
12-FEB-2020	BARTRONICS	1.10	1.15	-0.0445	0.0381	0.0385	0.7355
12-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	BASF	892.20	916.05	-0.0264	0.0237	0.0239	0.4566
12-FEB-2020	BASML	117.40	122.55	-0.0429	0.0336	0.0342	0.6534
12-FEB-2020	BATAINDIA	1823.30	1800.10	0.0128	0.0121	0.0121	0.2312
12-FEB-2020	BAYERCROP	4428.85	4456.80	-0.0063	0.0158	0.0154	0.2942
12-FEB-2020	BBL	828.40	844.55	-0.0193	0.0185	0.0185	0.3534
12-FEB-2020	BBTC	1167.05	1178.85	-0.0101	0.0211	0.0206	0.3936
12-FEB-2020	BCG	4.80	5.05	-0.0508	0.0394	0.0402	0.7680
12-FEB-2020	BCP	19.65	20.05	-0.0202	0.0262	0.0259	0.4948
12-FEB-2020	BDL	289.00	289.25	-0.0009	0.0224	0.0217	0.4146
12-FEB-2020	BEARDSELL	9.15	9.00	0.0165	0.0417	0.0406	0.7757
12-FEB-2020	BEDMUTHA	15.90	15.20	0.0450	0.0299	0.0310	0.5923
12-FEB-2020	BEL	84.00	85.70	-0.0200	0.0285	0.0281	0.5368
12-FEB-2020	BEML	953.65	968.20	-0.0151	0.0155	0.0155	0.2961
12-FEB-2020	BEPL	47.05	48.60	-0.0324	0.0328	0.0328	0.6266
12-FEB-2020	BERGEPAINT	582.25	582.80	-0.0009	0.0190	0.0184	0.3515
12-FEB-2020	BFINVEST	320.40	324.75	-0.0135	0.0178	0.0176	0.3362
12-FEB-2020	BFUTILITIE	324.30	333.25	-0.0272	0.0358	0.0353	0.6744
12-FEB-2020	BGLOBAL	1.45	1.45	0.0000	0.0416	0.0403	0.7699
12-FEB-2020	BGRENERGY	37.35	37.95	-0.0159	0.0422	0.0411	0.7852
12-FEB-2020	BHAGERIA	137.55	140.20	-0.0191	0.0389	0.0380	0.7260
12-FEB-2020	BHAGYANGR	19.05	19.00	0.0026	0.0388	0.0376	0.7183
12-FEB-2020	BHAGYAPROP	23.50	24.25	-0.0314	0.0341	0.0339	0.6477
12-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	BHANDARI	1.10	1.15	-0.0445	0.0437	0.0437	0.8349
12-FEB-2020	BHARATFORG	483.25	491.45	-0.0168	0.0199	0.0197	0.3764
12-FEB-2020	BHARATGEAR	56.55	57.10	-0.0097	0.0298	0.0290	0.5540
12-FEB-2020	BHARATRAS	7659.60	7380.35	0.0371	0.0243	0.0253	0.4834
12-FEB-2020	BHARATWIRE	28.60	30.65	-0.0692	0.0516	0.0528	1.0087
12-FEB-2020	BHARTIARTL	539.60	534.30	0.0099	0.0193	0.0189	0.3611
12-FEB-2020	BHEL	36.35	38.55	-0.0588	0.0250	0.0282	0.5388
12-FEB-2020	BIGBLOC	36.25	36.75	-0.0137	0.0300	0.0293	0.5598
12-FEB-2020	BIL	165.10	166.15	-0.0063	0.0294	0.0285	0.5445
12-FEB-2020	BILENERGY	0.71	0.76	-0.0681	0.0468	0.0483	0.9228
12-FEB-2020	BINDALAGRO	12.25	12.55	-0.0242	0.0425	0.0416	0.7948
12-FEB-2020	BIOCON	307.45	305.85	0.0052	0.0191	0.0186	0.3554
12-FEB-2020	BIOFILCHEM	11.49	12.05	-0.0476	0.0667	0.0657	1.2552
12-FEB-2020	BIRLACABLE	55.30	54.30	0.0182	0.0308	0.0302	0.5770
12-FEB-2020	BIRLACORPN	751.45	762.10	-0.0141	0.0255	0.0250	0.4776
12-FEB-2020	BIRLAMONEY	35.60	36.15	-0.0153	0.0340	0.0332	0.6343
12-FEB-2020	BIRLATYRE	12.55	13.35	-0.0618	0.0195	0.0242	0.4623
12-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	BKMINDST	0.45	0.48	-0.0645	0.0429	0.0445	0.8502
12-FEB-2020	BLBLIMITED	4.21	4.40	-0.0441	0.0410	0.0412	0.7871
12-FEB-2020	BLISSGVS	140.55	141.85	-0.0092	0.0138	0.0136	0.2598
12-FEB-2020	BLKASHYAP	8.05	8.24	-0.0233	0.0307	0.0303	0.5789
12-FEB-2020	BLS	70.95	71.05	-0.0014	0.0231	0.0224	0.4280
12-FEB-2020	BLUEBLENDS	0.60	0.60	0.0000	0.1135	0.1100	2.1015
12-FEB-2020	BLUEDART	2779.35	2777.80	0.0006	0.0239	0.0232	0.4432
12-FEB-2020	BLUESTARCO	797.20	796.35	0.0011	0.0130	0.0126	0.2407
12-FEB-2020	BODALCHEM	76.65	81.15	-0.0570	0.0407	0.0419	0.8005
12-FEB-2020	BOMDYEING	87.70	90.85	-0.0353	0.0339	0.0340	0.6496
12-FEB-2020	BOROSIL	200.95	200.05	0.0045	0.0443	0.0430	0.8215
12-FEB-2020	BOSCHLTD	14379.70	14198.95	0.0126	0.0173	0.0171	0.3267
12-FEB-2020	BPCL	474.75	481.00	-0.0131	0.0217	0.0213	0.4069
12-FEB-2020	BPL	22.00	20.00	0.0953	0.0373	0.0430	0.8215
12-FEB-2020	BRFL	4.10	4.20	-0.0241	0.0226	0.0227	0.4337
12-FEB-2020	BRIGADE	227.70	231.55	-0.0168	0.0233	0.0230	0.4394
12-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	BRITANNIA	3136.80	3134.70	0.0007	0.0149	0.0144	0.2751
12-FEB-2020	BRNL	60.70	61.80	-0.0180	0.0386	0.0377	0.7203
12-FEB-2020	BROOKS	34.75	39.15	-0.1192	0.0473	0.0544	1.0393
12-FEB-2020	BSE	539.20	569.45	-0.0546	0.0174	0.0215	0.4108
12-FEB-2020	BSELINFRA	0.91	0.94	-0.0324	0.0274	0.0277	0.5292
12-FEB-2020	BSL	32.05	34.30	-0.0678	0.0334	0.0364	0.6954
12-FEB-2020	BSLGOLDETF	3757.50	3798.70	-0.0109	0.0124	0.0123	0.2350
12-FEB-2020	BSLNIFTY	133.00	132.41	0.0044	0.0099	0.0097	0.1853
12-FEB-2020	BSOFT	91.60	90.10	0.0165	0.0328	0.0321	0.6133
12-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	BURNPUR	1.10	1.10	0.0000	0.0336	0.0326	0.6228
12-FEB-2020	BUTTERFLY	210.50	210.85	-0.0017	0.0389	0.0377	0.7203
12-FEB-2020	BVCL	12.89	12.95	-0.0046	0.0356	0.0345	0.6591
12-FEB-2020	BYKE	18.40	18.80	-0.0215	0.0322	0.0317	0.6056
12-FEB-2020	CADILAHC	271.80	274.60	-0.0102	0.0129	0.0128	0.2445
12-FEB-2020	CALSOFT	13.66	14.17	-0.0367	0.0309	0.0313	0.5980
12-FEB-2020	CAMLINFINE	73.00	75.80	-0.0376	0.0393	0.0392	0.7489
12-FEB-2020	CANBK	184.70	187.60	-0.0156	0.0211	0.0208	0.3974
12-FEB-2020	CANDC	2.38	2.20	0.0786	0.0503	0.0524	1.0011
12-FEB-2020	CANFINHOME	510.70	492.55	0.0362	0.0322	0.0325	0.6209
12-FEB-2020	CANTABIL	294.25	289.80	0.0152	0.0214	0.0211	0.4031
12-FEB-2020	CAPACITE	182.85	188.75	-0.0318	0.0230	0.0236	0.4509
12-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CAPLIPOINT	334.65	342.95	-0.0245	0.0510	0.0498	0.9514
12-FEB-2020	CAPTRUST	127.40	128.25	-0.0066	0.0413	0.0401	0.7661
12-FEB-2020	CARBORUNIV	343.95	337.40	0.0192	0.0109	0.0116	0.2216
12-FEB-2020	CAREERP	126.70	125.90	0.0063	0.0279	0.0271	0.5177
12-FEB-2020	CARERATING	581.10	594.45	-0.0227	0.0385	0.0377	0.7203
12-FEB-2020	CASTEXTECH	0.35	0.35	0.0000	0.1186	0.1150	2.1971
12-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CASTROLIND	154.15	146.50	0.0509	0.0264	0.0285	0.5445
12-FEB-2020	CCHHL	3.20	3.04	0.0513	0.0281	0.0300	0.5731
12-FEB-2020	CCL	248.95	247.75	0.0048	0.0304	0.0295	0.5636
12-FEB-2020	CDSL	292.65	292.35	0.0010	0.0267	0.0259	0.4948
12-FEB-2020	CEATLTD	1030.10	982.60	0.0472	0.0157	0.0191	0.3649
12-FEB-2020	CEBBCO	13.95	14.30	-0.0248	0.0245	0.0245	0.4681
12-FEB-2020	CELEBRITY	5.53	5.62	-0.0161	0.0271	0.0266	0.5082
12-FEB-2020	CELESTIAL	2.30	2.40	-0.0426	0.0341	0.0347	0.6629
12-FEB-2020	CENTENKA	183.70	185.20	-0.0081	0.0205	0.0200	0.3821
12-FEB-2020	CENTEXT	2.75	2.75	0.0000	0.0488	0.0473	0.9037
12-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CENTRALBK	17.60	17.75	-0.0085	0.0191	0.0186	0.3554
12-FEB-2020	CENTRUM	20.55	20.85	-0.0145	0.0421	0.0410	0.7833
12-FEB-2020	CENTUM	388.25	390.95	-0.0069	0.0328	0.0318	0.6075
12-FEB-2020	CENTURYPLY	163.50	165.95	-0.0149	0.0118	0.0120	0.2293
12-FEB-2020	CENTURYTEX	594.25	596.70	-0.0041	0.0310	0.0301	0.5751
12-FEB-2020	CERA	2501.05	2467.00	0.0137	0.0149	0.0148	0.2828
12-FEB-2020	CEREBRAINT	43.00	43.10	-0.0023	0.0379	0.0367	0.7012
12-FEB-2020	CESC	718.10	728.05	-0.0138	0.0148	0.0147	0.2808
12-FEB-2020	CESCVENT	322.80	335.15	-0.0375	0.0250	0.0259	0.4948
12-FEB-2020	CGCL	221.80	218.30	0.0159	0.0198	0.0196	0.3745
12-FEB-2020	CGPOWER	8.66	8.64	0.0023	0.0413	0.0400	0.7642
12-FEB-2020	CHALET	357.80	359.90	-0.0059	0.0236	0.0229	0.4375
12-FEB-2020	CHAMBLFERT	162.50	164.10	-0.0098	0.0231	0.0225	0.4299
12-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CHEMBOND	215.85	214.85	0.0046	0.0188	0.0183	0.3496
12-FEB-2020	CHEMFAB	172.45	172.15	0.0017	0.0276	0.0268	0.5120
12-FEB-2020	CHENNPETRO	117.15	120.25	-0.0261	0.0346	0.0342	0.6534
12-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CHOLAFIN	338.85	333.30	0.0165	0.0170	0.0170	0.3248
12-FEB-2020	CHOLAHLDNG	539.90	548.20	-0.0153	0.0137	0.0138	0.2636
12-FEB-2020	CHROMATIC	0.50	0.55	-0.0953	0.0569	0.0599	1.1444
12-FEB-2020	CIGNITITEC	295.00	285.00	0.0345	0.0244	0.0251	0.4795
12-FEB-2020	CIMMCO	20.00	20.70	-0.0344	0.0419	0.0415	0.7929
12-FEB-2020	CINELINE	37.95	41.60	-0.0918	0.0509	0.0542	1.0355
12-FEB-2020	CINEVISTA	6.21	6.37	-0.0254	0.0290	0.0288	0.5502
12-FEB-2020	CIPLA	446.80	450.60	-0.0085	0.0106	0.0105	0.2006
12-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CKFSL	0.35	0.38	-0.0822	0.0724	0.0730	1.3947
12-FEB-2020	CLEDUCATE	69.90	71.05	-0.0163	0.0188	0.0187	0.3573
12-FEB-2020	CLNINDIA	457.50	462.50	-0.0109	0.0289	0.0281	0.5368
12-FEB-2020	CMICABLES	39.95	42.95	-0.0724	0.0227	0.0283	0.5407
12-FEB-2020	CNOVAPETRO	9.19	10.05	-0.0895	0.0690	0.0704	1.3450
12-FEB-2020	COALINDIA	180.30	179.35	0.0053	0.0232	0.0225	0.4299
12-FEB-2020	COCHINSHIP	360.95	349.75	0.0315	0.0259	0.0263	0.5025
12-FEB-2020	COLPAL	1349.00	1349.70	-0.0005	0.0189	0.0183	0.3496
12-FEB-2020	COMPINFO	15.95	15.20	0.0482	0.0503	0.0502	0.9591
12-FEB-2020	COMPUSOFT	6.89	6.90	-0.0015	0.0173	0.0168	0.3210
12-FEB-2020	CONCOR	571.20	574.70	-0.0061	0.0187	0.0182	0.3477
12-FEB-2020	CONFIPET	25.65	26.60	-0.0364	0.0280	0.0286	0.5464
12-FEB-2020	CONSOFINVT	34.50	35.00	-0.0144	0.0322	0.0314	0.5999
12-FEB-2020	CONTROLPR	276.80	275.45	0.0049	0.0264	0.0256	0.4891
12-FEB-2020	CORALFINAC	14.10	11.55	0.1995	0.0384	0.0614	1.1730
12-FEB-2020	CORDSCABLE	46.50	46.95	-0.0096	0.0409	0.0397	0.7585
12-FEB-2020	COROMANDEL	616.85	608.15	0.0142	0.0143	0.0143	0.2732
12-FEB-2020	CORPBANK	23.20	23.50	-0.0128	0.0353	0.0344	0.6572
12-FEB-2020	COSMOFILMS	295.05	291.50	0.0121	0.0310	0.0302	0.5770
12-FEB-2020	COUNCODOS	1.69	1.53	0.0995	0.0568	0.0602	1.1501
12-FEB-2020	COX&KINGS	0.90	0.95	-0.0541	0.0443	0.0449	0.8578
12-FEB-2020	CPSEETF	20.62	20.59	0.0015	0.0151	0.0146	0.2789
12-FEB-2020	CREATIVE	110.00	111.00	-0.0090	0.0269	0.0262	0.5006
12-FEB-2020	CREATIVEYE	1.27	1.27	0.0000	0.1230	0.1193	2.2792
12-FEB-2020	CREDITACC	851.20	815.55	0.0428	0.0257	0.0270	0.5158
12-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	CREST	98.15	98.05	0.0010	0.0297	0.0288	0.5502
12-FEB-2020	CRISIL	1608.65	1621.85	-0.0082	0.0165	0.0161	0.3076
12-FEB-2020	CROMPTON	282.25	273.85	0.0302	0.0202	0.0209	0.3993
12-FEB-2020	CSBBANK	169.45	179.40	-0.0571	0.0211	0.0248	0.4738
12-FEB-2020	CTE	23.90	25.50	-0.0648	0.0405	0.0424	0.8101
12-FEB-2020	CUB	227.80	230.15	-0.0103	0.0136	0.0134	0.2560
12-FEB-2020	CUBEXTUB	12.55	14.48	-0.1430	0.0540	0.0630	1.2036
12-FEB-2020	CUMMINSIND	551.10	545.85	0.0096	0.0169	0.0166	0.3171
12-FEB-2020	CUPID	216.30	214.70	0.0074	0.0316	0.0307	0.5865
12-FEB-2020	CURATECH	1.70	1.70	0.0000	0.0355	0.0344	0.6572
12-FEB-2020	CYBERMEDIA	2.00	2.00	0.0000	0.0493	0.0478	0.9132
12-FEB-2020	CYBERTECH	46.20	47.45	-0.0267	0.0291	0.0290	0.5540
12-FEB-2020	CYIENT	461.30	471.90	-0.0227	0.0178	0.0181	0.3458
12-FEB-2020	DAAWAT	28.30	27.20	0.0396	0.0345	0.0348	0.6649
12-FEB-2020	DABUR	519.90	508.90	0.0214	0.0139	0.0145	0.2770
12-FEB-2020	DALBHARAT	891.45	898.10	-0.0074	0.0148	0.0145	0.2770
12-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DALMIASUG	113.80	107.80	0.0542	0.0529	0.0530	1.0126
12-FEB-2020	DAMODARIND	28.95	30.00	-0.0356	0.0298	0.0302	0.5770
12-FEB-2020	DATAMATICS	73.25	72.25	0.0137	0.0388	0.0378	0.7222
12-FEB-2020	DBCORP	129.50	129.05	0.0035	0.0145	0.0141	0.2694
12-FEB-2020	DBL	381.55	382.20	-0.0017	0.0225	0.0218	0.4165
12-FEB-2020	DBREALTY	9.24	9.46	-0.0235	0.0304	0.0300	0.5731
12-FEB-2020	DBSTOCKBRO	9.05	9.05	0.0000	0.0516	0.0500	0.9552
12-FEB-2020	DCAL	105.55	100.55	0.0485	0.0511	0.0509	0.9724
12-FEB-2020	DCBBANK	175.85	177.50	-0.0093	0.0186	0.0182	0.3477
12-FEB-2020	DCM	21.70	21.15	0.0257	0.0302	0.0299	0.5712
12-FEB-2020	DCMFINSERV	0.69	0.58	0.1737	0.1794	0.1791	3.4217
12-FEB-2020	DCMNVL	31.25	30.25	0.0325	0.0401	0.0397	0.7585
12-FEB-2020	DCMSHRIRAM	359.65	362.85	-0.0089	0.0200	0.0195	0.3725
12-FEB-2020	DCW	14.55	13.90	0.0457	0.0306	0.0317	0.6056
12-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DECCANCE	292.70	294.95	-0.0077	0.0232	0.0226	0.4318
12-FEB-2020	DEEPAKFERT	103.30	107.00	-0.0352	0.0379	0.0377	0.7203
12-FEB-2020	DEEPAKNTR	426.70	413.30	0.0319	0.0238	0.0244	0.4662
12-FEB-2020	DEEPIND	100.70	104.55	-0.0375	0.0248	0.0257	0.4910
12-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DELTACORP	168.80	171.10	-0.0135	0.0228	0.0224	0.4280
12-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DELTAMAGNT	42.05	39.10	0.0727	0.0370	0.0401	0.7661
12-FEB-2020	DEN	52.00	52.15	-0.0029	0.0303	0.0294	0.5617
12-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DENORA	214.50	215.90	-0.0065	0.0353	0.0343	0.6553
12-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DFMFOODS	267.70	280.00	-0.0449	0.0322	0.0331	0.6324
12-FEB-2020	DGCONTENT	4.65	4.50	0.0328	0.0418	0.0413	0.7890
12-FEB-2020	DHAMPURSUG	202.40	190.40	0.0611	0.0302	0.0329	0.6286
12-FEB-2020	DHANBANK	13.95	13.96	-0.0007	0.0132	0.0128	0.2445
12-FEB-2020	DHANUKA	521.75	526.85	-0.0097	0.0329	0.0320	0.6114
12-FEB-2020	DHARSUGAR	7.15	7.20	-0.0070	0.0338	0.0328	0.6266
12-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DHFL	10.09	10.60	-0.0493	0.0415	0.0420	0.8024
12-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DHUNINV	226.05	234.90	-0.0384	0.0252	0.0262	0.5006
12-FEB-2020	DIAMONDYD	768.60	768.05	0.0007	0.0139	0.0135	0.2579
12-FEB-2020	DIAPOWER	0.55	0.62	-0.1198	0.0919	0.0938	1.7920
12-FEB-2020	DICIND	363.10	360.00	0.0086	0.0193	0.0188	0.3592
12-FEB-2020	DIGISPICE	5.10	5.27	-0.0328	0.0318	0.0319	0.6094
12-FEB-2020	DIGJAMLTD	0.85	0.88	-0.0347	0.0421	0.0417	0.7967
12-FEB-2020	DISHTV	12.00	12.05	-0.0042	0.0365	0.0354	0.6763
12-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DIVISLAB	2121.80	2146.95	-0.0118	0.0145	0.0144	0.2751
12-FEB-2020	DIXON	4620.00	4619.65	0.0001	0.0243	0.0236	0.4509
12-FEB-2020	DLF	230.85	232.65	-0.0078	0.0346	0.0336	0.6419
12-FEB-2020	DLINKINDIA	106.40	108.35	-0.0182	0.0300	0.0294	0.5617
12-FEB-2020	DMART	2482.10	2394.50	0.0359	0.0297	0.0301	0.5751
12-FEB-2020	DNAMEDIA	0.41	0.40	0.0247	0.0852	0.0828	1.5819
12-FEB-2020	DOLAT	56.90	56.30	0.0106	0.0352	0.0342	0.6534
12-FEB-2020	DOLLAR	154.15	154.50	-0.0023	0.0274	0.0266	0.5082
12-FEB-2020	DONEAR	30.40	30.70	-0.0098	0.0233	0.0227	0.4337
12-FEB-2020	DPSCLTD	7.65	7.95	-0.0385	0.0325	0.0329	0.6286
12-FEB-2020	DPWIRES	85.40	83.50	0.0225	0.0312	0.0307	0.5865
12-FEB-2020	DQE	0.65	0.70	-0.0741	0.0477	0.0497	0.9495
12-FEB-2020	DREDGECORP	336.30	329.00	0.0219	0.0197	0.0198	0.3783
12-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DRREDDY	3195.70	3191.20	0.0014	0.0158	0.0153	0.2923
12-FEB-2020	DSSL	26.00	27.30	-0.0488	0.0521	0.0519	0.9915
12-FEB-2020	DTIL	174.70	176.95	-0.0128	0.0140	0.0139	0.2656
12-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	DUCON	5.90	6.30	-0.0656	0.0672	0.0671	1.2819
12-FEB-2020	DVL	67.35	68.20	-0.0125	0.0151	0.0150	0.2866
12-FEB-2020	DWARKESH	38.30	36.95	0.0359	0.0416	0.0413	0.7890
12-FEB-2020	DYNAMATECH	1041.40	1156.15	-0.1045	0.0413	0.0475	0.9075
12-FEB-2020	DYNPRO	162.85	167.95	-0.0308	0.0242	0.0246	0.4700
12-FEB-2020	EASTSILK	0.96	0.97	-0.0104	0.0810	0.0786	1.5017
12-FEB-2020	EASUNREYRL	2.23	2.20	0.0135	0.0389	0.0379	0.7241
12-FEB-2020	EBANK	3839.16	3839.16	0.0000	0.0148	0.0143	0.2732
12-FEB-2020	EBBETF0423	1016.76	1016.64	0.0001	0.0013	0.0013	0.0248
12-FEB-2020	EBBETF0430	1024.09	1023.29	0.0008	0.0023	0.0022	0.0420
12-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ECLERX	616.25	621.45	-0.0084	0.0255	0.0248	0.4738
12-FEB-2020	EDELWEISS	89.30	89.65	-0.0039	0.0368	0.0357	0.6820
12-FEB-2020	EDL	3.38	3.40	-0.0059	0.0425	0.0412	0.7871
12-FEB-2020	EDUCOMP	1.06	1.05	0.0095	0.0482	0.0468	0.8941
12-FEB-2020	EICHERMOT	19278.65	19008.75	0.0141	0.0215	0.0211	0.4031
12-FEB-2020	EIDPARRY	217.75	216.10	0.0076	0.0273	0.0265	0.5063
12-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	EIHAHOTELS	306.55	307.00	-0.0015	0.0178	0.0173	0.3305
12-FEB-2020	EIHOTEL	143.15	144.90	-0.0122	0.0210	0.0206	0.3936
12-FEB-2020	EIMCOELECO	323.90	322.15	0.0054	0.0270	0.0262	0.5006
12-FEB-2020	EKC	26.35	26.90	-0.0207	0.0334	0.0328	0.6266
12-FEB-2020	ELECON	35.75	35.15	0.0169	0.0362	0.0353	0.6744
12-FEB-2020	ELECTCAST	15.25	15.10	0.0099	0.0313	0.0304	0.5808
12-FEB-2020	ELECTHERM	142.35	152.80	-0.0708	0.0369	0.0398	0.7604
12-FEB-2020	ELGIEQUIP	236.40	237.90	-0.0063	0.0128	0.0125	0.2388
12-FEB-2020	ELGIRUBCO	18.10	17.90	0.0111	0.0365	0.0355	0.6782
12-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	EMAMILTD	292.75	293.05	-0.0010	0.0227	0.0220	0.4203
12-FEB-2020	EMAMIPAP	100.60	106.05	-0.0528	0.0490	0.0492	0.9400
12-FEB-2020	EMAMIREAL	55.70	58.60	-0.0508	0.0445	0.0449	0.8578
12-FEB-2020	EMBASSY	437.28	432.08	0.0120	0.0181	0.0178	0.3401
12-FEB-2020	EMCO	0.52	0.50	0.0392	0.0740	0.0724	1.3832
12-FEB-2020	EMKAY	64.00	64.20	-0.0031	0.0360	0.0349	0.6668
12-FEB-2020	EMMBI	102.70	106.30	-0.0345	0.0318	0.0320	0.6114
12-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ENDURANCE	1093.90	1072.40	0.0199	0.0209	0.0208	0.3974
12-FEB-2020	ENERGYDEV	5.55	5.45	0.0182	0.0343	0.0336	0.6419
12-FEB-2020	ENGINERSIN	89.90	90.00	-0.0011	0.0164	0.0159	0.3038
12-FEB-2020	ENIL	236.15	232.65	0.0149	0.0195	0.0193	0.3687
12-FEB-2020	EON	12.30	12.55	-0.0201	0.0274	0.0270	0.5158
12-FEB-2020	EQ30	348.50	348.50	0.0000	0.0207	0.0201	0.3840
12-FEB-2020	EQUITAS	111.95	113.55	-0.0142	0.0259	0.0254	0.4853
12-FEB-2020	ERIS	529.55	524.15	0.0102	0.0227	0.0222	0.4241
12-FEB-2020	EROSMEDIA	14.15	14.75	-0.0415	0.0428	0.0427	0.8158
12-FEB-2020	ESABINDIA	1623.40	1617.55	0.0036	0.0266	0.0258	0.4929
12-FEB-2020	ESCORTS	878.80	865.80	0.0149	0.0296	0.0289	0.5521
12-FEB-2020	ESSARSHPNG	6.91	6.95	-0.0058	0.0271	0.0263	0.5025
12-FEB-2020	ESSELPACK	188.00	184.10	0.0210	0.0251	0.0249	0.4757
12-FEB-2020	ESTER	41.85	39.90	0.0477	0.0345	0.0354	0.6763
12-FEB-2020	EUROCERA	0.40	0.40	0.0000	0.1014	0.0983	1.8780
12-FEB-2020	EUROMULTI	0.40	0.40	0.0000	0.1091	0.1058	2.0213
12-FEB-2020	EUROTEXIND	9.30	9.30	0.0000	0.0283	0.0274	0.5235
12-FEB-2020	EVEREADY	60.55	63.15	-0.0420	0.0314	0.0321	0.6133
12-FEB-2020	EVERESTIND	252.60	264.20	-0.0449	0.0325	0.0334	0.6381
12-FEB-2020	EXCEL	1.10	1.10	0.0000	0.0422	0.0409	0.7814
12-FEB-2020	EXCELINDUS	776.55	795.20	-0.0237	0.0314	0.0310	0.5923
12-FEB-2020	EXIDEIND	180.40	177.70	0.0151	0.0167	0.0166	0.3171
12-FEB-2020	EXPLEOSOL	298.70	301.80	-0.0103	0.0221	0.0216	0.4127
12-FEB-2020	FACT	38.25	38.95	-0.0181	0.0417	0.0407	0.7776
12-FEB-2020	FAIRCHEM	499.75	492.95	0.0137	0.0186	0.0183	0.3496
12-FEB-2020	FCL	28.00	28.85	-0.0299	0.0313	0.0312	0.5961
12-FEB-2020	FCONSUMER	21.80	22.25	-0.0204	0.0223	0.0222	0.4241
12-FEB-2020	FCSSOFT	0.21	0.15	0.3365	0.1363	0.1557	2.9746
12-FEB-2020	FDC	251.40	249.90	0.0060	0.0231	0.0224	0.4280
12-FEB-2020	FEDERALBNK	90.40	90.45	-0.0006	0.0161	0.0156	0.2980
12-FEB-2020	FEL	23.05	21.95	0.0489	0.0254	0.0274	0.5235
12-FEB-2020	FELDVR	21.80	20.80	0.0470	0.0336	0.0345	0.6591
12-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	FIEMIND	452.05	455.80	-0.0083	0.0230	0.0224	0.4280
12-FEB-2020	FILATEX	40.10	39.75	0.0088	0.0135	0.0133	0.2541
12-FEB-2020	FINCABLES	377.00	391.00	-0.0365	0.0196	0.0210	0.4012
12-FEB-2020	FINEORG	2278.05	2417.40	-0.0594	0.0245	0.0279	0.5330
12-FEB-2020	FINPIPE	544.75	545.45	-0.0013	0.0113	0.0110	0.2102
12-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	FLEXITUFF	7.10	7.15	-0.0070	0.0411	0.0399	0.7623
12-FEB-2020	FLFL	394.70	395.00	-0.0008	0.0126	0.0122	0.2331
12-FEB-2020	FLUOROCHEM	583.50	587.75	-0.0073	0.0171	0.0167	0.3191
12-FEB-2020	FMGOETZE	571.55	575.55	-0.0070	0.0234	0.0228	0.4356
12-FEB-2020	FMNL	26.20	26.55	-0.0133	0.0335	0.0326	0.6228
12-FEB-2020	FORCEMOT	1307.50	1307.00	0.0004	0.0345	0.0334	0.6381
12-FEB-2020	FORTIS	155.05	159.70	-0.0295	0.0191	0.0199	0.3802
12-FEB-2020	FOSECOIND	1397.55	1400.15	-0.0019	0.0301	0.0292	0.5579
12-FEB-2020	FRETAIL	369.95	354.50	0.0427	0.0153	0.0181	0.3458
12-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	FSC	442.90	442.80	0.0002	0.0110	0.0107	0.2044
12-FEB-2020	FSL	41.75	42.10	-0.0083	0.0188	0.0183	0.3496
12-FEB-2020	GABRIEL	109.80	109.00	0.0073	0.0186	0.0181	0.3458
12-FEB-2020	GAEL	151.15	147.70	0.0231	0.0300	0.0296	0.5655
12-FEB-2020	GAIL	130.35	129.15	0.0092	0.0232	0.0226	0.4318
12-FEB-2020	GAL	2.00	2.01	-0.0050	0.0399	0.0387	0.7394
12-FEB-2020	GALAXYSURF	1657.80	1702.35	-0.0265	0.0218	0.0221	0.4222
12-FEB-2020	GALLANTT	27.35	27.60	-0.0091	0.0356	0.0346	0.6610
12-FEB-2020	GALLISPAT	23.15	24.10	-0.0402	0.0341	0.0345	0.6591
12-FEB-2020	GAMMNINFRA	0.30	0.35	-0.1542	0.0896	0.0947	1.8092
12-FEB-2020	GANDHITUBE	247.55	256.00	-0.0336	0.0131	0.0151	0.2885
12-FEB-2020	GANECOS	334.05	346.45	-0.0364	0.0268	0.0275	0.5254
12-FEB-2020	GANESHHOUC	34.70	36.30	-0.0451	0.0425	0.0427	0.8158
12-FEB-2020	GANGESSECU	36.60	37.85	-0.0336	0.0418	0.0414	0.7909
12-FEB-2020	GANGOTRI	0.60	0.55	0.0870	0.1319	0.1296	2.4760
12-FEB-2020	GARDENSILK	10.57	10.90	-0.0307	0.0352	0.0349	0.6668
12-FEB-2020	GARFIBRES	1473.85	1477.70	-0.0026	0.0316	0.0306	0.5846
12-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GATI	67.55	67.75	-0.0030	0.0191	0.0185	0.3534
12-FEB-2020	GAYAHWS	0.35	0.35	0.0000	0.1115	0.1081	2.0652
12-FEB-2020	GAYAPROJ	34.30	36.10	-0.0511	0.0429	0.0434	0.8292
12-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GBGLOBAL	6.80	7.05	-0.0361	0.0352	0.0353	0.6744
12-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GDL	124.90	125.00	-0.0008	0.0223	0.0216	0.4127
12-FEB-2020	GEECEE	79.50	80.20	-0.0088	0.0209	0.0204	0.3897
12-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GENESYS	57.60	57.35	0.0043	0.0297	0.0288	0.5502
12-FEB-2020	GENUSPAPER	5.25	6.00	-0.1335	0.0385	0.0496	0.9476
12-FEB-2020	GENUSPOWER	26.65	26.85	-0.0075	0.0342	0.0332	0.6343
12-FEB-2020	GEOJITFSL	27.55	27.80	-0.0090	0.0265	0.0258	0.4929
12-FEB-2020	GEPIL	780.05	778.65	0.0018	0.0312	0.0303	0.5789
12-FEB-2020	GESHIP	327.55	322.60	0.0152	0.0201	0.0198	0.3783
12-FEB-2020	GET&D	150.45	158.20	-0.0502	0.0364	0.0374	0.7145
12-FEB-2020	GFLLIMITED	148.85	141.75	0.0489	0.0402	0.0408	0.7795
12-FEB-2020	GHCL	180.20	176.55	0.0205	0.0206	0.0206	0.3936
12-FEB-2020	GICHSGFIN	135.45	144.20	-0.0626	0.0196	0.0244	0.4662
12-FEB-2020	GICRE	237.90	235.80	0.0089	0.0419	0.0407	0.7776
12-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GILLANDERS	27.45	28.10	-0.0234	0.0289	0.0286	0.5464
12-FEB-2020	GILLETTE	6412.95	6389.55	0.0037	0.0082	0.0080	0.1528
12-FEB-2020	GINNIFILA	8.15	8.40	-0.0302	0.0306	0.0306	0.5846
12-FEB-2020	GIPCL	75.65	75.65	0.0000	0.0221	0.0214	0.4088
12-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.1063	0.1031	1.9697
12-FEB-2020	GKWLIMITED	663.20	686.70	-0.0348	0.0191	0.0204	0.3897
12-FEB-2020	GLAXO	1305.70	1322.60	-0.0129	0.0327	0.0319	0.6094
12-FEB-2020	GLENMARK	325.25	331.15	-0.0180	0.0233	0.0230	0.4394
12-FEB-2020	GLFL	0.45	1.03	-0.8281	0.2356	0.3055	5.8366
12-FEB-2020	GLOBALVECT	55.15	56.95	-0.0321	0.0418	0.0413	0.7890
12-FEB-2020	GLOBOFFS	4.51	4.65	-0.0306	0.0248	0.0252	0.4814
12-FEB-2020	GLOBUSSPR	151.95	149.00	0.0196	0.0310	0.0304	0.5808
12-FEB-2020	GMBREW	456.15	431.05	0.0566	0.0169	0.0215	0.4108
12-FEB-2020	GMDCLTD	59.55	59.80	-0.0042	0.0221	0.0215	0.4108
12-FEB-2020	GMMPFAUDLR	3243.35	3178.05	0.0203	0.0506	0.0493	0.9419
12-FEB-2020	GMRINFRA	22.95	23.05	-0.0043	0.0230	0.0223	0.4260
12-FEB-2020	GNA	270.05	269.85	0.0007	0.0366	0.0355	0.6782
12-FEB-2020	GNFC	192.90	189.90	0.0157	0.0351	0.0342	0.6534
12-FEB-2020	GOACARBON	254.30	259.70	-0.0210	0.0393	0.0384	0.7336
12-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GOCLCORP	279.20	285.10	-0.0209	0.0139	0.0144	0.2751
12-FEB-2020	GODFRYPHLP	1340.95	1350.65	-0.0072	0.0412	0.0400	0.7642
12-FEB-2020	GODREJAGRO	558.55	575.30	-0.0295	0.0244	0.0247	0.4719
12-FEB-2020	GODREJCP	642.20	615.70	0.0421	0.0211	0.0229	0.4375
12-FEB-2020	GODREJIND	429.55	441.90	-0.0283	0.0179	0.0187	0.3573
12-FEB-2020	GODREJPROP	1144.95	1150.55	-0.0049	0.0311	0.0302	0.5770
12-FEB-2020	GOENKA	0.30	0.25	0.1823	0.1069	0.1129	2.1570
12-FEB-2020	GOKEX	68.90	72.70	-0.0537	0.0454	0.0459	0.8769
12-FEB-2020	GOKUL	11.03	10.25	0.0733	0.0287	0.0331	0.6324
12-FEB-2020	GOKULAGRO	15.37	17.07	-0.1049	0.0713	0.0737	1.4080
12-FEB-2020	GOLDBEES	35.76	35.82	-0.0017	0.0083	0.0081	0.1548
12-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GOLDENTOBC	26.90	26.30	0.0226	0.0215	0.0216	0.4127
12-FEB-2020	GOLDIAM	155.85	153.10	0.0178	0.0223	0.0221	0.4222
12-FEB-2020	GOLDSHARE	3570.39	3582.30	-0.0033	0.0084	0.0082	0.1567
12-FEB-2020	GOLDTECH	9.05	9.15	-0.0110	0.0266	0.0259	0.4948
12-FEB-2020	GOODLUCK	49.90	46.90	0.0620	0.0322	0.0347	0.6629
12-FEB-2020	GPIL	210.55	214.05	-0.0165	0.0358	0.0349	0.6668
12-FEB-2020	GPPL	81.90	84.10	-0.0265	0.0233	0.0235	0.4490
12-FEB-2020	GPTINFRA	34.70	35.70	-0.0284	0.0375	0.0370	0.7069
12-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	GRANULES	159.35	163.00	-0.0226	0.0336	0.0330	0.6305
12-FEB-2020	GRAPHITE	290.25	307.15	-0.0566	0.0232	0.0264	0.5044
12-FEB-2020	GRASIM	755.35	759.20	-0.0051	0.0173	0.0168	0.3210
12-FEB-2020	GRAVITA	62.00	58.85	0.0521	0.0280	0.0300	0.5731
12-FEB-2020	GREAVESCOT	138.70	138.95	-0.0018	0.0194	0.0188	0.3592
12-FEB-2020	GREENLAM	955.95	960.55	-0.0048	0.0171	0.0166	0.3171
12-FEB-2020	GREENPANEL	55.45	55.00	0.0081	0.0372	0.0361	0.6897
12-FEB-2020	GREENPLY	138.00	143.25	-0.0373	0.0213	0.0226	0.4318
12-FEB-2020	GREENPOWER	2.10	2.07	0.0144	0.0351	0.0342	0.6534
12-FEB-2020	GRINDWELL	627.40	641.10	-0.0216	0.0234	0.0233	0.4451
12-FEB-2020	GROBTEA	371.50	373.70	-0.0059	0.0368	0.0357	0.6820
12-FEB-2020	GRPLTD	829.25	839.65	-0.0125	0.0377	0.0367	0.7012
12-FEB-2020	GRSE	174.40	173.15	0.0072	0.0365	0.0354	0.6763
12-FEB-2020	GSCLCEMENT	25.45	23.70	0.0712	0.0318	0.0354	0.6763
12-FEB-2020	GSFC	76.00	77.80	-0.0234	0.0319	0.0315	0.6018
12-FEB-2020	GSKCONS	9669.80	9231.40	0.0464	0.0122	0.0164	0.3133
12-FEB-2020	GSPL	240.70	241.90	-0.0050	0.0144	0.0140	0.2675
12-FEB-2020	GSS	36.30	37.80	-0.0405	0.0410	0.0410	0.7833
12-FEB-2020	GTL	1.71	1.80	-0.0513	0.0444	0.0448	0.8559
12-FEB-2020	GTLINFRA	0.35	0.40	-0.1335	0.0786	0.0829	1.5838
12-FEB-2020	GTNIND	7.30	7.30	0.0000	0.0366	0.0355	0.6782
12-FEB-2020	GTNTEX	5.18	5.18	0.0000	0.0985	0.0955	1.8245
12-FEB-2020	GTPL	69.95	69.80	0.0021	0.0263	0.0255	0.4872
12-FEB-2020	GUFICBIO	72.20	76.30	-0.0552	0.0322	0.0340	0.6496
12-FEB-2020	GUJALKALI	369.30	359.60	0.0266	0.0199	0.0204	0.3897
12-FEB-2020	GUJAPOLLO	130.50	129.15	0.0104	0.0201	0.0197	0.3764
12-FEB-2020	GUJGASLTD	301.55	293.15	0.0283	0.0202	0.0208	0.3974
12-FEB-2020	GUJRAFFIA	11.10	10.73	0.0339	0.0612	0.0599	1.1444
12-FEB-2020	GULFOILLUB	804.45	813.40	-0.0111	0.0131	0.0130	0.2484
12-FEB-2020	GULFPETRO	48.35	50.10	-0.0356	0.0480	0.0473	0.9037
12-FEB-2020	GULPOLY	48.10	43.85	0.0925	0.0323	0.0387	0.7394
12-FEB-2020	GVKPIL	4.05	4.06	-0.0025	0.0389	0.0377	0.7203
12-FEB-2020	HAL	775.95	769.00	0.0090	0.0254	0.0247	0.4719
12-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	HARITASEAT	495.25	498.15	-0.0058	0.0246	0.0239	0.4566
12-FEB-2020	HARRMALAYA	63.40	68.40	-0.0759	0.0528	0.0545	1.0412
12-FEB-2020	HATHWAY	18.85	18.95	-0.0053	0.0209	0.0203	0.3878
12-FEB-2020	HATSUN	660.35	653.05	0.0111	0.0135	0.0134	0.2560
12-FEB-2020	HAVELLS	617.65	618.85	-0.0019	0.0142	0.0138	0.2636
12-FEB-2020	HAVISHA	0.60	0.65	-0.0800	0.0669	0.0678	1.2953
12-FEB-2020	HBLPOWER	15.85	16.25	-0.0249	0.0256	0.0256	0.4891
12-FEB-2020	HBSL	6.69	6.50	0.0288	0.0409	0.0403	0.7699
12-FEB-2020	HCC	9.90	10.20	-0.0299	0.0370	0.0366	0.6992
12-FEB-2020	HCG	119.50	119.50	0.0000	0.0193	0.0187	0.3573
12-FEB-2020	HCL-INSYS	6.45	6.45	0.0000	0.0322	0.0312	0.5961
12-FEB-2020	HCLTECH	614.10	610.65	0.0056	0.0118	0.0115	0.2197
12-FEB-2020	HDFC	2437.60	2435.15	0.0010	0.0185	0.0179	0.3420
12-FEB-2020	HDFCAMC	3357.85	3324.15	0.0101	0.0187	0.0183	0.3496
12-FEB-2020	HDFCBANK	1249.00	1240.60	0.0067	0.0114	0.0112	0.2140
12-FEB-2020	HDFCLIFE	578.35	583.50	-0.0089	0.0170	0.0166	0.3171
12-FEB-2020	HDFCMFGETF	3656.20	3659.60	-0.0009	0.0077	0.0075	0.1433
12-FEB-2020	HDFCNIFETF	1285.75	1276.90	0.0069	0.0112	0.0110	0.2102
12-FEB-2020	HDFCSENETF	4353.00	4342.26	0.0025	0.0251	0.0243	0.4643
12-FEB-2020	HDIL	2.60	2.54	0.0233	0.0378	0.0371	0.7088
12-FEB-2020	HEG	1027.55	1175.45	-0.1345	0.0330	0.0459	0.8769
12-FEB-2020	HEIDELBERG	198.25	204.75	-0.0323	0.0165	0.0178	0.3401
12-FEB-2020	HERCULES	91.65	92.20	-0.0060	0.0294	0.0285	0.5445
12-FEB-2020	HERITGFOOD	345.55	340.60	0.0144	0.0181	0.0179	0.3420
12-FEB-2020	HEROMOTOCO	2423.05	2396.50	0.0110	0.0177	0.0174	0.3324
12-FEB-2020	HESTERBIO	1524.40	1533.40	-0.0059	0.0184	0.0179	0.3420
12-FEB-2020	HEXATRADEX	12.60	13.00	-0.0313	0.0476	0.0468	0.8941
12-FEB-2020	HEXAWARE	371.90	375.20	-0.0088	0.0160	0.0157	0.2999
12-FEB-2020	HFCL	16.85	16.90	-0.0030	0.0149	0.0145	0.2770
12-FEB-2020	HGINFRA	255.45	257.20	-0.0068	0.0294	0.0286	0.5464
12-FEB-2020	HGS	908.05	959.45	-0.0551	0.0528	0.0529	1.0107
12-FEB-2020	HIKAL	126.45	128.00	-0.0122	0.0272	0.0265	0.5063
12-FEB-2020	HIL	1253.80	1251.65	0.0017	0.0264	0.0256	0.4891
12-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	HILTON	10.80	11.25	-0.0408	0.0433	0.0432	0.8253
12-FEB-2020	HIMATSEIDE	98.25	104.55	-0.0622	0.0379	0.0398	0.7604
12-FEB-2020	HINDALCO	193.65	193.65	0.0000	0.0207	0.0201	0.3840
12-FEB-2020	HINDCOMPOS	192.95	198.30	-0.0273	0.0353	0.0349	0.6668
12-FEB-2020	HINDCOPPER	41.95	41.55	0.0096	0.0291	0.0283	0.5407
12-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	HINDMOTORS	5.31	5.45	-0.0260	0.0155	0.0163	0.3114
12-FEB-2020	HINDNATGLS	37.00	36.00	0.0274	0.0256	0.0257	0.4910
12-FEB-2020	HINDOILEXP	95.30	96.75	-0.0151	0.0222	0.0218	0.4165
12-FEB-2020	HINDPETRO	233.55	240.00	-0.0272	0.0203	0.0208	0.3974
12-FEB-2020	HINDSYNTEX	1.70	1.70	0.0000	0.1431	0.1387	2.6499
12-FEB-2020	HINDUNILVR	2260.35	2152.65	0.0488	0.0127	0.0172	0.3286
12-FEB-2020	HINDZINC	192.25	194.80	-0.0132	0.0124	0.0124	0.2369
12-FEB-2020	HIRECT	177.75	191.65	-0.0753	0.0559	0.0572	1.0928
12-FEB-2020	HISARMETAL	60.90	61.05	-0.0025	0.0467	0.0453	0.8655
12-FEB-2020	HITECH	185.35	190.50	-0.0274	0.0280	0.0280	0.5349
12-FEB-2020	HITECHCORP	83.75	84.05	-0.0036	0.0236	0.0229	0.4375
12-FEB-2020	HITECHGEAR	158.80	169.20	-0.0634	0.0251	0.0289	0.5521
12-FEB-2020	HLVLTD	5.42	5.70	-0.0504	0.0148	0.0189	0.3611
12-FEB-2020	HMT	11.50	12.05	-0.0467	0.0268	0.0284	0.5426
12-FEB-2020	HMVL	74.75	73.60	0.0155	0.0206	0.0203	0.3878
12-FEB-2020	HNDFDS	712.25	684.00	0.0405	0.0246	0.0258	0.4929
12-FEB-2020	HNGSNGBEES	360.74	360.99	-0.0007	0.0303	0.0294	0.5617
12-FEB-2020	HONAUT	36869.90	37859.40	-0.0265	0.0442	0.0433	0.8272
12-FEB-2020	HONDAPOWER	1199.95	1199.85	0.0001	0.0205	0.0199	0.3802
12-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	HOTELRUGBY	0.63	0.63	0.0000	0.0543	0.0526	1.0049
12-FEB-2020	HOVS	42.45	41.75	0.0166	0.0299	0.0293	0.5598
12-FEB-2020	HPL	40.15	41.15	-0.0246	0.0270	0.0269	0.5139
12-FEB-2020	HSCL	59.65	61.60	-0.0322	0.0293	0.0295	0.5636
12-FEB-2020	HSIL	57.15	53.90	0.0585	0.0310	0.0333	0.6362
12-FEB-2020	HTMEDIA	14.55	14.50	0.0034	0.0282	0.0274	0.5235
12-FEB-2020	HUBTOWN	12.06	11.99	0.0058	0.0266	0.0258	0.4929
12-FEB-2020	HUDCO	35.55	37.20	-0.0454	0.0248	0.0265	0.5063
12-FEB-2020	IBMFNIFTY	120.00	118.37	0.0137	0.0176	0.0174	0.3324
12-FEB-2020	IBREALEST	92.70	92.50	0.0022	0.0355	0.0344	0.6572
12-FEB-2020	IBULHSGFIN	339.75	344.95	-0.0152	0.0538	0.0523	0.9992
12-FEB-2020	IBULISL	110.65	111.80	-0.0103	0.0343	0.0334	0.6381
12-FEB-2020	IBVENTURES	169.35	172.85	-0.0205	0.0333	0.0327	0.6247
12-FEB-2020	ICICI500	162.74	161.97	0.0047	0.0108	0.0105	0.2006
12-FEB-2020	ICICIB22	32.81	32.75	0.0018	0.0131	0.0127	0.2426
12-FEB-2020	ICICIBANK	549.30	539.75	0.0175	0.0153	0.0154	0.2942
12-FEB-2020	ICICIBANKN	315.71	314.50	0.0038	0.0104	0.0101	0.1930
12-FEB-2020	ICICIBANKP	173.95	173.00	0.0055	0.0145	0.0141	0.2694
12-FEB-2020	ICICIGI	1351.25	1368.50	-0.0127	0.0146	0.0145	0.2770
12-FEB-2020	ICICIGOLD	36.60	36.70	-0.0027	0.0071	0.0069	0.1318
12-FEB-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
12-FEB-2020	ICICILOVOL	92.62	92.42	0.0022	0.0121	0.0117	0.2235
12-FEB-2020	ICICIM150	66.80	64.96	0.0279	0.0131	0.0144	0.2751
12-FEB-2020	ICICIMCAP	68.95	69.44	-0.0071	0.0099	0.0098	0.1872
12-FEB-2020	ICICINF100	131.63	131.54	0.0007	0.0119	0.0115	0.2197
12-FEB-2020	ICICINIFTY	128.72	127.69	0.0080	0.0092	0.0091	0.1739
12-FEB-2020	ICICINV20	58.02	57.65	0.0064	0.0067	0.0067	0.1280
12-FEB-2020	ICICINXT50	29.03	29.05	-0.0007	0.0109	0.0106	0.2025
12-FEB-2020	ICICIPRULI	480.35	482.20	-0.0038	0.0301	0.0292	0.5579
12-FEB-2020	ICICISENSX	441.21	437.58	0.0083	0.0088	0.0088	0.1681
12-FEB-2020	ICIL	60.90	54.40	0.1129	0.0415	0.0488	0.9323
12-FEB-2020	ICRA	2980.35	2903.05	0.0263	0.0162	0.0170	0.3248
12-FEB-2020	IDBI	34.75	37.00	-0.0627	0.0287	0.0318	0.6075
12-FEB-2020	IDBIGOLD	3706.75	3700.85	0.0016	0.0114	0.0111	0.2121
12-FEB-2020	IDEA	4.50	4.85	-0.0749	0.0654	0.0660	1.2609
12-FEB-2020	IDFC	35.20	35.65	-0.0127	0.0254	0.0248	0.4738
12-FEB-2020	IDFCFIRSTB	40.95	41.50	-0.0133	0.0223	0.0219	0.4184
12-FEB-2020	IDFNIFTYET	122.30	122.85	-0.0045	0.0266	0.0258	0.4929
12-FEB-2020	IEX	190.25	189.40	0.0045	0.0335	0.0325	0.6209
12-FEB-2020	IFBAGRO	354.55	363.50	-0.0249	0.0281	0.0279	0.5330
12-FEB-2020	IFBIND	545.20	535.70	0.0176	0.0323	0.0316	0.6037
12-FEB-2020	IFCI	5.70	5.86	-0.0277	0.0172	0.0180	0.3439
12-FEB-2020	IFGLEXPOR	156.90	161.05	-0.0261	0.0221	0.0224	0.4280
12-FEB-2020	IGARASHI	314.20	321.20	-0.0220	0.0409	0.0400	0.7642
12-FEB-2020	IGL	520.90	507.15	0.0268	0.0154	0.0163	0.3114
12-FEB-2020	IGPL	172.20	177.05	-0.0278	0.0368	0.0363	0.6935
12-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	IIFL	196.50	189.05	0.0387	0.0376	0.0377	0.7203
12-FEB-2020	IIFLSEC	58.85	56.05	0.0487	0.0409	0.0414	0.7909
12-FEB-2020	IIFLWAM	1546.85	1531.75	0.0098	0.0286	0.0278	0.5311
12-FEB-2020	IITL	81.90	84.75	-0.0342	0.0402	0.0399	0.7623
12-FEB-2020	IL&FSENGG	1.81	1.75	0.0337	0.0283	0.0287	0.5483
12-FEB-2020	IL&FSTRANS	1.72	1.83	-0.0620	0.0290	0.0320	0.6114
12-FEB-2020	IMFA	203.10	206.25	-0.0154	0.0256	0.0251	0.4795
12-FEB-2020	IMPAL	570.00	570.80	-0.0014	0.0102	0.0099	0.1891
12-FEB-2020	IMPEXFERRO	0.40	0.38	0.0513	0.1011	0.0988	1.8876
12-FEB-2020	INDBANK	7.25	7.51	-0.0352	0.0304	0.0307	0.5865
12-FEB-2020	INDHOTEL	137.95	139.00	-0.0076	0.0144	0.0141	0.2694
12-FEB-2020	INDIACEM	74.35	75.05	-0.0094	0.0225	0.0219	0.4184
12-FEB-2020	INDIAGLYCO	315.75	279.75	0.1211	0.0417	0.0501	0.9572
12-FEB-2020	INDIAMART	2421.55	2362.50	0.0247	0.0267	0.0266	0.5082
12-FEB-2020	INDIANB	89.65	92.80	-0.0345	0.0184	0.0197	0.3764
12-FEB-2020	INDIANCARD	113.40	118.10	-0.0406	0.0286	0.0295	0.5636
12-FEB-2020	INDIANHUME	227.40	233.15	-0.0250	0.0295	0.0292	0.5579
12-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	INDIGO	1442.20	1390.95	0.0362	0.0190	0.0204	0.3897
12-FEB-2020	INDIGRID	96.69	95.96	0.0076	0.0057	0.0058	0.1108
12-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	INDLMETER	20.45	19.70	0.0374	0.0361	0.0362	0.6916
12-FEB-2020	INDNIPPON	365.80	363.50	0.0063	0.0342	0.0332	0.6343
12-FEB-2020	INDOCO	239.00	232.15	0.0291	0.0342	0.0339	0.6477
12-FEB-2020	INDORAMA	22.20	22.95	-0.0332	0.0254	0.0259	0.4948
12-FEB-2020	INDOSOLAR	0.80	0.85	-0.0606	0.0602	0.0602	1.1501
12-FEB-2020	INDOSTAR	285.55	286.00	-0.0016	0.0331	0.0321	0.6133
12-FEB-2020	INDOTECH	114.90	114.50	0.0035	0.0176	0.0171	0.3267
12-FEB-2020	INDOTHAI	22.50	22.85	-0.0154	0.0285	0.0279	0.5330
12-FEB-2020	INDOWIND	2.86	2.85	0.0035	0.0407	0.0395	0.7546
12-FEB-2020	INDRAMEDCO	42.85	43.20	-0.0081	0.0279	0.0271	0.5177
12-FEB-2020	INDSWFTLAB	21.20	21.30	-0.0047	0.0197	0.0191	0.3649
12-FEB-2020	INDSWFTLTD	2.85	2.90	-0.0174	0.0369	0.0360	0.6878
12-FEB-2020	INDTERRAIN	58.85	61.70	-0.0473	0.0424	0.0427	0.8158
12-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	INDUSINDBK	1277.40	1292.65	-0.0119	0.0244	0.0238	0.4547
12-FEB-2020	INEOSSTYRO	764.45	759.95	0.0059	0.0143	0.0139	0.2656
12-FEB-2020	INFIBEAM	57.25	57.90	-0.0113	0.0239	0.0233	0.4451
12-FEB-2020	INFOBEAN	118.00	108.80	0.0812	0.0458	0.0487	0.9304
12-FEB-2020	INFOMEDIA	1.61	1.54	0.0445	0.1197	0.1166	2.2276
12-FEB-2020	INFRABEES	338.75	339.17	-0.0012	0.0189	0.0183	0.3496
12-FEB-2020	INFRATEL	243.35	248.80	-0.0221	0.0342	0.0336	0.6419
12-FEB-2020	INFY	781.05	773.55	0.0096	0.0131	0.0129	0.2465
12-FEB-2020	INGERRAND	645.60	653.55	-0.0122	0.0131	0.0130	0.2484
12-FEB-2020	INOXLEISUR	463.40	469.40	-0.0129	0.0216	0.0212	0.4050
12-FEB-2020	INOXWIND	37.30	37.20	0.0027	0.0403	0.0391	0.7470
12-FEB-2020	INSECTICID	497.70	514.70	-0.0336	0.0372	0.0370	0.7069
12-FEB-2020	INSPIRISYS	36.50	36.15	0.0096	0.0350	0.0340	0.6496
12-FEB-2020	INTEGRA	0.60	0.60	0.0000	0.2584	0.2505	4.7858
12-FEB-2020	INTELLECT	155.05	157.75	-0.0173	0.0218	0.0216	0.4127
12-FEB-2020	INTENTECH	23.70	23.85	-0.0063	0.0280	0.0272	0.5197
12-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	INVENTURE	13.15	12.75	0.0309	0.0274	0.0276	0.5273
12-FEB-2020	IOB	9.45	9.76	-0.0323	0.0203	0.0212	0.4050
12-FEB-2020	IOC	115.10	116.05	-0.0082	0.0207	0.0202	0.3859
12-FEB-2020	IOLCP	186.55	193.85	-0.0384	0.0259	0.0268	0.5120
12-FEB-2020	IPCALAB	1323.95	1248.70	0.0585	0.0183	0.0228	0.4356
12-FEB-2020	IRB	106.95	111.10	-0.0381	0.0364	0.0365	0.6973
12-FEB-2020	IRBINVIT	50.17	52.91	-0.0532	0.0075	0.0149	0.2847
12-FEB-2020	IRCON	462.35	445.85	0.0363	0.0272	0.0278	0.5311
12-FEB-2020	IRCTC	1415.55	1407.85	0.0055	0.0404	0.0392	0.7489
12-FEB-2020	ISEC	475.30	477.60	-0.0048	0.0299	0.0290	0.5540
12-FEB-2020	ISFT	69.80	69.20	0.0086	0.0385	0.0374	0.7145
12-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ISMTLTD	4.05	4.08	-0.0074	0.0286	0.0278	0.5311
12-FEB-2020	ITC	213.05	212.60	0.0021	0.0219	0.0212	0.4050
12-FEB-2020	ITDC	315.20	317.70	-0.0079	0.0487	0.0473	0.9037
12-FEB-2020	ITDCEM	62.10	60.95	0.0187	0.0388	0.0379	0.7241
12-FEB-2020	ITI	84.50	85.75	-0.0147	0.0357	0.0348	0.6649
12-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	IVC	3.15	3.15	0.0000	0.0293	0.0284	0.5426
12-FEB-2020	IVP	50.00	51.00	-0.0198	0.0325	0.0319	0.6094
12-FEB-2020	IVZINGOLD	3670.00	3655.00	0.0041	0.0146	0.0142	0.2713
12-FEB-2020	IVZINNIFTY	1299.50	1299.50	0.0000	0.0178	0.0173	0.3305
12-FEB-2020	IZMO	21.85	22.45	-0.0271	0.0316	0.0313	0.5980
12-FEB-2020	J&KBANK	19.55	21.15	-0.0787	0.0319	0.0364	0.6954
12-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JAGRAN	68.65	68.20	0.0066	0.0174	0.0169	0.3229
12-FEB-2020	JAGSNPHARM	27.95	28.15	-0.0071	0.0294	0.0286	0.5464
12-FEB-2020	JAIBALAJI	27.25	27.30	-0.0018	0.0234	0.0227	0.4337
12-FEB-2020	JAICORPLTD	107.75	110.95	-0.0293	0.0360	0.0356	0.6801
12-FEB-2020	JAIHINDPRO	0.70	0.70	0.0000	0.1144	0.1109	2.1187
12-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JAINSTUDIO	1.57	1.57	0.0000	0.0523	0.0507	0.9686
12-FEB-2020	JAMNAAUTO	43.35	43.10	0.0058	0.0313	0.0304	0.5808
12-FEB-2020	JASH	142.00	134.25	0.0561	0.0234	0.0265	0.5063
12-FEB-2020	JAYAGROGN	104.45	103.30	0.0111	0.0316	0.0308	0.5884
12-FEB-2020	JAYBARMARU	236.80	239.90	-0.0130	0.0391	0.0380	0.7260
12-FEB-2020	JAYNECOIND	3.63	3.79	-0.0431	0.0337	0.0343	0.6553
12-FEB-2020	JAYSREETEA	52.55	52.20	0.0067	0.0303	0.0294	0.5617
12-FEB-2020	JBCHEPHARM	566.60	577.20	-0.0185	0.0202	0.0201	0.3840
12-FEB-2020	JBFIND	13.64	13.00	0.0481	0.0387	0.0393	0.7508
12-FEB-2020	JBMA	237.85	239.95	-0.0088	0.0204	0.0199	0.3802
12-FEB-2020	JCHAC	2792.40	2632.75	0.0589	0.0235	0.0270	0.5158
12-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JETAIRWAYS	30.70	29.20	0.0501	0.0484	0.0485	0.9266
12-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JHS	12.71	13.21	-0.0386	0.0315	0.0320	0.6114
12-FEB-2020	JIKIND	0.30	0.30	0.0000	0.1129	0.1095	2.0920
12-FEB-2020	JINDALPHOT	14.20	14.25	-0.0035	0.0358	0.0347	0.6629
12-FEB-2020	JINDALPOLY	258.45	268.15	-0.0368	0.0391	0.0390	0.7451
12-FEB-2020	JINDALSAW	82.95	85.20	-0.0268	0.0298	0.0296	0.5655
12-FEB-2020	JINDALSTEL	197.00	196.30	0.0036	0.0309	0.0300	0.5731
12-FEB-2020	JINDCOT	1.60	1.55	0.0317	0.0525	0.0515	0.9839
12-FEB-2020	JINDRILL	99.05	101.55	-0.0249	0.0459	0.0449	0.8578
12-FEB-2020	JINDWORLD	61.00	61.90	-0.0146	0.0156	0.0155	0.2961
12-FEB-2020	JISLDVREQS	6.60	6.75	-0.0225	0.0296	0.0292	0.5579
12-FEB-2020	JISLJALEQS	6.85	7.00	-0.0217	0.0306	0.0301	0.5751
12-FEB-2020	JITFINFRA	8.50	8.73	-0.0267	0.0352	0.0347	0.6629
12-FEB-2020	JIYAECO	16.70	17.60	-0.0525	0.0576	0.0573	1.0947
12-FEB-2020	JKCEMENT	1419.00	1421.05	-0.0014	0.0178	0.0173	0.3305
12-FEB-2020	JKIL	150.70	147.75	0.0198	0.0211	0.0210	0.4012
12-FEB-2020	JKLAKSHMI	347.40	351.05	-0.0105	0.0221	0.0216	0.4127
12-FEB-2020	JKPAPER	124.25	124.75	-0.0040	0.0219	0.0213	0.4069
12-FEB-2020	JKTYRE	71.50	72.20	-0.0097	0.0268	0.0261	0.4986
12-FEB-2020	JMA	25.90	24.75	0.0454	0.0394	0.0398	0.7604
12-FEB-2020	JMCPROJECT	89.45	89.05	0.0045	0.0347	0.0337	0.6438
12-FEB-2020	JMFINANCIL	115.20	115.30	-0.0009	0.0348	0.0337	0.6438
12-FEB-2020	JMTAUTOLTD	1.26	1.19	0.0572	0.0292	0.0316	0.6037
12-FEB-2020	JOCIL	123.70	125.00	-0.0105	0.0292	0.0284	0.5426
12-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JPASSOCIAT	1.81	1.85	-0.0219	0.0348	0.0342	0.6534
12-FEB-2020	JPINFRATEC	1.06	1.10	-0.0370	0.0460	0.0455	0.8693
12-FEB-2020	JPOLYINVST	12.20	12.25	-0.0041	0.0513	0.0497	0.9495
12-FEB-2020	JPPOWER	1.79	1.81	-0.0111	0.0460	0.0447	0.8540
12-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	JSL	41.60	41.35	0.0060	0.0253	0.0246	0.4700
12-FEB-2020	JSLHISAR	76.60	75.30	0.0171	0.0277	0.0272	0.5197
12-FEB-2020	JSWENERGY	64.10	63.95	0.0023	0.0188	0.0182	0.3477
12-FEB-2020	JSWHL	2676.85	2580.60	0.0366	0.0245	0.0254	0.4853
12-FEB-2020	JSWSTEEL	293.70	288.75	0.0170	0.0234	0.0231	0.4413
12-FEB-2020	JTEKTINDIA	82.20	84.65	-0.0294	0.0248	0.0251	0.4795
12-FEB-2020	JUBILANT	536.55	539.35	-0.0052	0.0245	0.0238	0.4547
12-FEB-2020	JUBLFOOD	1820.00	1825.55	-0.0030	0.0213	0.0207	0.3955
12-FEB-2020	JUBLINDS	129.10	126.65	0.0192	0.0340	0.0333	0.6362
12-FEB-2020	JUMPNET	52.45	52.05	0.0077	0.0247	0.0240	0.4585
12-FEB-2020	JUNIORBEES	300.09	300.23	-0.0005	0.0102	0.0099	0.1891
12-FEB-2020	JUSTDIAL	505.70	505.20	0.0010	0.0272	0.0264	0.5044
12-FEB-2020	JVLAGRO	0.45	0.45	0.0000	0.0771	0.0748	1.4291
12-FEB-2020	JYOTHYLAB	141.20	143.25	-0.0144	0.0202	0.0199	0.3802
12-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	KABRAEXTRU	73.05	70.55	0.0348	0.0309	0.0311	0.5942
12-FEB-2020	KAJARIACER	549.25	544.70	0.0083	0.0140	0.0137	0.2617
12-FEB-2020	KAKATCEM	184.55	191.25	-0.0357	0.0512	0.0504	0.9629
12-FEB-2020	KALPATPOWR	401.60	417.00	-0.0376	0.0266	0.0274	0.5235
12-FEB-2020	KALYANIFRG	159.65	161.00	-0.0084	0.0206	0.0201	0.3840
12-FEB-2020	KAMATHOTEL	37.00	37.90	-0.0240	0.0335	0.0330	0.6305
12-FEB-2020	KAMDHENU	86.55	84.70	0.0216	0.0233	0.0232	0.4432
12-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	KANANIIND	2.70	2.80	-0.0364	0.0557	0.0547	1.0450
12-FEB-2020	KANORICHEM	40.70	41.20	-0.0122	0.0277	0.0270	0.5158
12-FEB-2020	KANSAINER	509.05	496.00	0.0260	0.0134	0.0145	0.2770
12-FEB-2020	KARDA	143.00	144.05	-0.0073	0.0200	0.0195	0.3725
12-FEB-2020	KARMAENG	12.85	12.64	0.0165	0.0395	0.0385	0.7355
12-FEB-2020	KARURVYSYA	48.95	49.20	-0.0051	0.0276	0.0268	0.5120
12-FEB-2020	KAUSHALYA	0.35	0.40	-0.1335	0.0953	0.0980	1.8723
12-FEB-2020	KAVVERITEL	2.19	2.19	0.0000	0.0962	0.0933	1.7825
12-FEB-2020	KAYA	315.30	323.70	-0.0263	0.0331	0.0327	0.6247
12-FEB-2020	KCP	64.20	63.45	0.0118	0.0230	0.0225	0.4299
12-FEB-2020	KCPSUGIND	14.80	14.75	0.0034	0.0269	0.0261	0.4986
12-FEB-2020	KDDL	280.20	293.45	-0.0462	0.0271	0.0286	0.5464
12-FEB-2020	KEC	345.25	343.25	0.0058	0.0164	0.0160	0.3057
12-FEB-2020	KECL	15.00	15.00	0.0000	0.0358	0.0347	0.6629
12-FEB-2020	KEI	529.55	532.55	-0.0056	0.0209	0.0203	0.3878
12-FEB-2020	KELLTONTEC	16.85	16.60	0.0149	0.0416	0.0405	0.7738
12-FEB-2020	KENNAMET	1029.90	1020.40	0.0093	0.0203	0.0198	0.3783
12-FEB-2020	KERNEX	18.70	18.70	0.0000	0.0403	0.0391	0.7470
12-FEB-2020	KESORAMIND	43.80	48.95	-0.1112	0.0205	0.0337	0.6438
12-FEB-2020	KEYFINSERV	42.90	42.90	0.0000	0.0709	0.0687	1.3125
12-FEB-2020	KGL	0.26	0.25	0.0392	0.1034	0.1007	1.9239
12-FEB-2020	KHADIM	122.65	141.15	-0.1405	0.0340	0.0477	0.9113
12-FEB-2020	KHAITANLTD	20.40	20.40	0.0000	0.0435	0.0422	0.8062
12-FEB-2020	KHANDSE	11.45	11.45	0.0000	0.0715	0.0693	1.3240
12-FEB-2020	KICL	1612.70	1664.85	-0.0318	0.0196	0.0205	0.3917
12-FEB-2020	KILITCH	121.25	123.35	-0.0172	0.0270	0.0265	0.5063
12-FEB-2020	KINGFA	643.80	676.15	-0.0490	0.0244	0.0265	0.5063
12-FEB-2020	KIOCL	117.15	116.95	0.0017	0.0205	0.0199	0.3802
12-FEB-2020	KIRIINDUS	403.20	397.15	0.0151	0.0254	0.0249	0.4757
12-FEB-2020	KIRLFER	70.20	70.25	-0.0007	0.0202	0.0196	0.3745
12-FEB-2020	KIRLOSBROS	137.70	140.55	-0.0205	0.0202	0.0202	0.3859
12-FEB-2020	KIRLOSENG	139.00	140.70	-0.0122	0.0167	0.0165	0.3152
12-FEB-2020	KIRLOSIND	635.55	662.90	-0.0421	0.0194	0.0215	0.4108
12-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	KITEX	157.10	148.15	0.0587	0.0431	0.0442	0.8444
12-FEB-2020	KKCL	993.00	996.10	-0.0031	0.0136	0.0132	0.2522
12-FEB-2020	KMSUGAR	8.21	8.10	0.0135	0.0369	0.0359	0.6859
12-FEB-2020	KNRCON	278.35	278.70	-0.0013	0.0208	0.0202	0.3859
12-FEB-2020	KOHINOOR	8.30	8.21	0.0109	0.0281	0.0274	0.5235
12-FEB-2020	KOKUYOCMLN	74.00	73.15	0.0116	0.0319	0.0311	0.5942
12-FEB-2020	KOLTEPATIL	232.20	231.10	0.0047	0.0306	0.0297	0.5674
12-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	KOPRAN	29.85	31.10	-0.0410	0.0269	0.0279	0.5330
12-FEB-2020	KOTAKBANK	1714.90	1677.45	0.0221	0.0157	0.0162	0.3095
12-FEB-2020	KOTAKBKETF	323.00	321.60	0.0043	0.0111	0.0108	0.2063
12-FEB-2020	KOTAKGOLD	356.70	358.41	-0.0048	0.0080	0.0078	0.1490
12-FEB-2020	KOTAKNIFTY	126.60	125.49	0.0088	0.0083	0.0083	0.1586
12-FEB-2020	KOTAKNV20	59.12	58.65	0.0080	0.0081	0.0081	0.1548
12-FEB-2020	KOTAKPSUBK	223.47	227.47	-0.0177	0.0178	0.0178	0.3401
12-FEB-2020	KOTARISUG	14.45	14.90	-0.0307	0.0513	0.0503	0.9610
12-FEB-2020	KOTHARIPET	16.50	16.75	-0.0150	0.0217	0.0214	0.4088
12-FEB-2020	KOTHARIPRO	67.50	69.40	-0.0278	0.0515	0.0504	0.9629
12-FEB-2020	KPITTECH	91.05	95.15	-0.0440	0.0205	0.0226	0.4318
12-FEB-2020	KPRMILL	633.95	640.75	-0.0107	0.0220	0.0215	0.4108
12-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	KRBL	291.20	291.90	-0.0024	0.0300	0.0291	0.5560
12-FEB-2020	KREBSBIO	88.90	87.05	0.0210	0.0391	0.0383	0.7317
12-FEB-2020	KRIDHANINF	2.19	2.10	0.0420	0.0399	0.0400	0.7642
12-FEB-2020	KRISHANA	51.25	51.10	0.0029	0.0251	0.0243	0.4643
12-FEB-2020	KSB	717.95	728.10	-0.0140	0.0212	0.0208	0.3974
12-FEB-2020	KSCL	472.05	472.55	-0.0011	0.0226	0.0219	0.4184
12-FEB-2020	KSERASERA	0.15	0.10	0.4055	0.2517	0.2635	5.0342
12-FEB-2020	KSK	0.45	0.47	-0.0435	0.0700	0.0687	1.3125
12-FEB-2020	KSL	245.20	249.90	-0.0190	0.0345	0.0338	0.6457
12-FEB-2020	KTKBANK	73.90	75.00	-0.0148	0.0187	0.0185	0.3534
12-FEB-2020	KUANTUM	564.20	559.65	0.0081	0.0270	0.0263	0.5025
12-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	KWALITY	1.95	2.07	-0.0597	0.0313	0.0337	0.6438
12-FEB-2020	L&TFH	127.45	130.85	-0.0263	0.0318	0.0315	0.6018
12-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	LAKPRE	2.95	2.95	0.0000	0.1320	0.1280	2.4454
12-FEB-2020	LAKSHVILAS	20.80	19.90	0.0442	0.0441	0.0441	0.8425
12-FEB-2020	LALPATHLAB	1644.30	1642.45	0.0011	0.0213	0.0207	0.3955
12-FEB-2020	LAMBODHARA	34.00	34.00	0.0000	0.0356	0.0345	0.6591
12-FEB-2020	LAOPALA	192.60	193.15	-0.0029	0.0306	0.0297	0.5674
12-FEB-2020	LASA	39.40	37.55	0.0481	0.0432	0.0435	0.8311
12-FEB-2020	LAURUSLABS	439.65	434.90	0.0109	0.0141	0.0139	0.2656
12-FEB-2020	LAXMIMACH	3267.80	3256.45	0.0035	0.0193	0.0187	0.3573
12-FEB-2020	LEMONTREE	52.30	52.95	-0.0124	0.0195	0.0191	0.3649
12-FEB-2020	LFIC	52.00	50.35	0.0322	0.0389	0.0385	0.7355
12-FEB-2020	LGBBROSLTD	284.55	292.15	-0.0264	0.0405	0.0398	0.7604
12-FEB-2020	LGBFORGE	2.86	3.04	-0.0610	0.0477	0.0486	0.9285
12-FEB-2020	LIBAS	48.25	48.25	0.0000	0.0310	0.0301	0.5751
12-FEB-2020	LIBERTSHOE	129.85	131.20	-0.0103	0.0237	0.0231	0.4413
12-FEB-2020	LICHSGFIN	422.70	434.05	-0.0265	0.0321	0.0318	0.6075
12-FEB-2020	LICNETFGSC	19.95	19.88	0.0035	0.0136	0.0132	0.2522
12-FEB-2020	LICNETFN50	127.17	124.22	0.0235	0.0361	0.0355	0.6782
12-FEB-2020	LICNETFSEN	498.50	519.00	-0.0403	0.0552	0.0544	1.0393
12-FEB-2020	LICNFNHGP	129.05	125.28	0.0296	0.0330	0.0328	0.6266
12-FEB-2020	LINCOLN	201.90	199.95	0.0097	0.0215	0.0210	0.4012
12-FEB-2020	LINCPEN	223.50	223.45	0.0002	0.0302	0.0293	0.5598
12-FEB-2020	LINDEINDIA	746.40	734.45	0.0161	0.0186	0.0185	0.3534
12-FEB-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	LOKESHMACH	31.95	32.70	-0.0232	0.0159	0.0164	0.3133
12-FEB-2020	LOTUSEYE	25.25	26.25	-0.0388	0.0354	0.0356	0.6801
12-FEB-2020	LOVABLE	72.85	76.10	-0.0436	0.0291	0.0302	0.5770
12-FEB-2020	LPDC	1.30	1.25	0.0392	0.0434	0.0432	0.8253
12-FEB-2020	LSIL	0.49	0.45	0.0852	0.0526	0.0551	1.0527
12-FEB-2020	LT	1297.25	1286.90	0.0080	0.0162	0.0158	0.3019
12-FEB-2020	LTI	2018.65	1996.35	0.0111	0.0124	0.0123	0.2350
12-FEB-2020	LTTS	1685.95	1696.60	-0.0063	0.0168	0.0164	0.3133
12-FEB-2020	LUMAXIND	1523.25	1464.05	0.0396	0.0173	0.0194	0.3706
12-FEB-2020	LUMAXTECH	103.00	106.80	-0.0362	0.0282	0.0287	0.5483
12-FEB-2020	LUPIN	703.20	705.05	-0.0026	0.0127	0.0123	0.2350
12-FEB-2020	LUXIND	1594.70	1490.60	0.0675	0.0163	0.0229	0.4375
12-FEB-2020	LYKALABS	19.60	20.05	-0.0227	0.0310	0.0306	0.5846
12-FEB-2020	LYPSAGEMS	4.65	4.55	0.0217	0.0602	0.0586	1.1196
12-FEB-2020	M&M	531.00	524.05	0.0132	0.0242	0.0237	0.4528
12-FEB-2020	M&MFIN	390.90	391.85	-0.0024	0.0259	0.0251	0.4795
12-FEB-2020	M100	18.94	19.15	-0.0110	0.0078	0.0080	0.1528
12-FEB-2020	M50	119.50	118.65	0.0071	0.0110	0.0108	0.2063
12-FEB-2020	MAANALU	66.40	65.10	0.0198	0.0272	0.0268	0.5120
12-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MADHAV	29.05	26.75	0.0825	0.0541	0.0562	1.0737
12-FEB-2020	MADHUCON	3.10	3.10	0.0000	0.0316	0.0306	0.5846
12-FEB-2020	MADRASFERT	18.05	18.20	-0.0083	0.0283	0.0275	0.5254
12-FEB-2020	MAGADSUGAR	129.45	126.45	0.0234	0.0525	0.0512	0.9782
12-FEB-2020	MAGMA	55.05	56.20	-0.0207	0.0310	0.0305	0.5827
12-FEB-2020	MAGNUM	3.10	3.20	-0.0317	0.0406	0.0401	0.7661
12-FEB-2020	MAHABANK	12.11	12.22	-0.0090	0.0229	0.0223	0.4260
12-FEB-2020	MAHAPEXLTD	102.00	99.40	0.0258	0.0276	0.0275	0.5254
12-FEB-2020	MAHASTEEL	95.25	97.30	-0.0213	0.0226	0.0225	0.4299
12-FEB-2020	MAHESHWARI	256.40	266.15	-0.0373	0.0429	0.0426	0.8139
12-FEB-2020	MAHINDCIE	171.40	170.40	0.0059	0.0143	0.0139	0.2656
12-FEB-2020	MAHLIFE	400.00	403.10	-0.0077	0.0132	0.0129	0.2465
12-FEB-2020	MAHLOG	400.40	394.60	0.0146	0.0247	0.0242	0.4623
12-FEB-2020	MAHSCOOTER	4701.20	4639.35	0.0132	0.0141	0.0141	0.2694
12-FEB-2020	MAHSEAMLES	358.55	368.30	-0.0268	0.0153	0.0162	0.3095
12-FEB-2020	MAITHANALL	602.60	573.65	0.0492	0.0298	0.0313	0.5980
12-FEB-2020	MAJESCO	420.90	417.25	0.0087	0.0238	0.0232	0.4432
12-FEB-2020	MALUPAPER	32.45	33.35	-0.0274	0.0493	0.0483	0.9228
12-FEB-2020	MAN50ETF	124.04	122.70	0.0109	0.0093	0.0094	0.1796
12-FEB-2020	MANAKALUCO	4.25	4.00	0.0606	0.0340	0.0362	0.6916
12-FEB-2020	MANAKCOAT	3.87	3.75	0.0315	0.0364	0.0361	0.6897
12-FEB-2020	MANAKSIA	42.40	37.30	0.1282	0.0201	0.0369	0.7050
12-FEB-2020	MANAKSTEEL	10.10	10.21	-0.0108	0.0453	0.0440	0.8406
12-FEB-2020	MANALIPETC	18.65	20.10	-0.0749	0.0307	0.0350	0.6687
12-FEB-2020	MANAPPURAM	163.90	165.70	-0.0109	0.0214	0.0209	0.3993
12-FEB-2020	MANGALAM	30.70	31.80	-0.0352	0.0337	0.0338	0.6457
12-FEB-2020	MANGCHEFER	31.30	32.60	-0.0407	0.0300	0.0307	0.5865
12-FEB-2020	MANGLMCEM	285.45	285.30	0.0005	0.0202	0.0196	0.3745
12-FEB-2020	MANGTIMBER	10.00	10.00	0.0000	0.0226	0.0219	0.4184
12-FEB-2020	MANINDS	59.15	59.35	-0.0034	0.0404	0.0392	0.7489
12-FEB-2020	MANINFRA	29.50	29.85	-0.0118	0.0395	0.0384	0.7336
12-FEB-2020	MANUGRAPH	13.60	13.80	-0.0146	0.0421	0.0410	0.7833
12-FEB-2020	MANXT50	289.00	332.83	-0.1412	0.0362	0.0493	0.9419
12-FEB-2020	MARALOVER	15.30	14.60	0.0468	0.0287	0.0301	0.5751
12-FEB-2020	MARATHON	88.85	89.60	-0.0084	0.0491	0.0476	0.9094
12-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MARICO	305.60	304.90	0.0023	0.0195	0.0189	0.3611
12-FEB-2020	MARKSANS	20.95	21.10	-0.0071	0.0461	0.0447	0.8540
12-FEB-2020	MARUTI	7043.25	7033.75	0.0013	0.0153	0.0148	0.2828
12-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MASFIN	1180.10	1162.85	0.0147	0.0256	0.0251	0.4795
12-FEB-2020	MASKINVEST	31.75	31.75	0.0000	0.0196	0.0190	0.3630
12-FEB-2020	MASTEK	414.25	420.35	-0.0146	0.0282	0.0276	0.5273
12-FEB-2020	MATRIMONY	460.25	465.55	-0.0114	0.0252	0.0246	0.4700
12-FEB-2020	MAWANASUG	40.90	39.65	0.0310	0.0411	0.0406	0.7757
12-FEB-2020	MAXINDIA	87.00	89.15	-0.0244	0.0290	0.0287	0.5483
12-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MAXVIL	51.35	53.00	-0.0316	0.0267	0.0270	0.5158
12-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MAYURUNIQ	217.35	213.30	0.0188	0.0264	0.0260	0.4967
12-FEB-2020	MAZDA	520.00	523.10	-0.0059	0.0250	0.0243	0.4643
12-FEB-2020	MBAPL	71.40	68.00	0.0488	0.0224	0.0248	0.4738
12-FEB-2020	MBECL	3.75	3.90	-0.0392	0.0279	0.0287	0.5483
12-FEB-2020	MBLINFRA	4.80	5.08	-0.0567	0.0464	0.0471	0.8998
12-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MCDHOLDING	22.55	23.70	-0.0497	0.0512	0.0511	0.9763
12-FEB-2020	MCDOWELL-N	692.35	671.25	0.0309	0.0287	0.0288	0.5502
12-FEB-2020	MCLEODRUSS	4.40	4.85	-0.0974	0.0428	0.0479	0.9151
12-FEB-2020	MCX	1237.70	1208.60	0.0238	0.0295	0.0292	0.5579
12-FEB-2020	MEGASOFT	8.05	8.25	-0.0245	0.0367	0.0361	0.6897
12-FEB-2020	MEGH	58.30	57.75	0.0095	0.0310	0.0301	0.5751
12-FEB-2020	MENONBE	54.15	55.35	-0.0219	0.0203	0.0204	0.3897
12-FEB-2020	MEP	38.25	38.75	-0.0130	0.0328	0.0320	0.6114
12-FEB-2020	MERCATOR	0.80	0.85	-0.0606	0.0565	0.0568	1.0852
12-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	METALFORGE	4.84	4.82	0.0041	0.0365	0.0354	0.6763
12-FEB-2020	METKORE	0.20	0.25	-0.2231	0.1469	0.1526	2.9154
12-FEB-2020	METROPOLIS	1840.15	1691.95	0.0840	0.0257	0.0323	0.6171
12-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MFSL	491.55	482.60	0.0184	0.0384	0.0375	0.7164
12-FEB-2020	MGL	1224.35	1174.15	0.0419	0.0201	0.0220	0.4203
12-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MHRIL	226.45	227.45	-0.0044	0.0154	0.0150	0.2866
12-FEB-2020	MIC	0.50	0.50	0.0000	0.0679	0.0658	1.2571
12-FEB-2020	MIDHANI	165.65	166.45	-0.0048	0.0220	0.0214	0.4088
12-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MINDACORP	116.60	109.70	0.0610	0.0324	0.0348	0.6649
12-FEB-2020	MINDAIND	380.40	381.10	-0.0018	0.0196	0.0190	0.3630
12-FEB-2020	MINDTECK	26.30	26.20	0.0038	0.0306	0.0297	0.5674
12-FEB-2020	MINDTREE	922.80	926.95	-0.0045	0.0128	0.0125	0.2388
12-FEB-2020	MIRCELECTR	8.45	8.65	-0.0234	0.0361	0.0355	0.6782
12-FEB-2020	MIRZAINT	56.00	56.60	-0.0107	0.0233	0.0227	0.4337
12-FEB-2020	MMFL	425.85	435.90	-0.0233	0.0236	0.0236	0.4509
12-FEB-2020	MMP	94.95	100.90	-0.0608	0.0299	0.0326	0.6228
12-FEB-2020	MMTC	21.70	19.50	0.1069	0.0304	0.0394	0.7527
12-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MODIRUBBER	27.25	27.25	0.0000	0.0461	0.0447	0.8540
12-FEB-2020	MOHITIND	3.63	4.27	-0.1624	0.1029	0.1074	2.0519
12-FEB-2020	MOHOTAIND	8.77	8.95	-0.0203	0.0491	0.0479	0.9151
12-FEB-2020	MOIL	152.95	152.30	0.0043	0.0201	0.0195	0.3725
12-FEB-2020	MOLDTECH	46.55	46.60	-0.0011	0.0199	0.0193	0.3687
12-FEB-2020	MOLDTKPAC	276.35	269.40	0.0255	0.0140	0.0149	0.2847
12-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	MONTECARLO	262.15	263.25	-0.0042	0.0280	0.0272	0.5197
12-FEB-2020	MORARJEE	14.20	14.60	-0.0278	0.0516	0.0505	0.9648
12-FEB-2020	MOREPENLAB	14.40	14.45	-0.0035	0.0174	0.0169	0.3229
12-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MOTHERSUMI	127.45	125.05	0.0190	0.0297	0.0292	0.5579
12-FEB-2020	MOTILALOFS	776.15	791.05	-0.0190	0.0199	0.0198	0.3783
12-FEB-2020	MOTOGENFIN	31.85	32.05	-0.0063	0.0359	0.0348	0.6649
12-FEB-2020	MPHASIS	889.95	913.30	-0.0259	0.0169	0.0176	0.3362
12-FEB-2020	MPSLTD	339.65	337.25	0.0071	0.0449	0.0436	0.8330
12-FEB-2020	MRF	71671.20	71383.00	0.0040	0.0166	0.0161	0.3076
12-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	MRPL	42.35	42.65	-0.0071	0.0205	0.0200	0.3821
12-FEB-2020	MSPL	6.00	6.07	-0.0116	0.0394	0.0383	0.7317
12-FEB-2020	MSTCLTD	139.05	144.50	-0.0384	0.0476	0.0471	0.8998
12-FEB-2020	MTEDUCARE	14.55	14.05	0.0350	0.0407	0.0404	0.7718
12-FEB-2020	MTNL	10.50	10.71	-0.0198	0.0357	0.0350	0.6687
12-FEB-2020	MUKANDENGG	11.65	12.17	-0.0437	0.0296	0.0306	0.5846
12-FEB-2020	MUKANDLTD	27.20	28.35	-0.0414	0.0294	0.0303	0.5789
12-FEB-2020	MUKTAARTS	37.35	38.30	-0.0251	0.0253	0.0253	0.4834
12-FEB-2020	MUNJALAU	46.75	47.35	-0.0128	0.0323	0.0315	0.6018
12-FEB-2020	MUNJALSHOW	121.95	124.70	-0.0223	0.0232	0.0231	0.4413
12-FEB-2020	MURUDCERA	19.00	19.95	-0.0488	0.0480	0.0480	0.9170
12-FEB-2020	MUTHOOTCAP	581.05	584.85	-0.0065	0.0384	0.0373	0.7126
12-FEB-2020	MUTHOOTFIN	741.65	747.35	-0.0077	0.0139	0.0136	0.2598
12-FEB-2020	N100	671.35	671.40	-0.0001	0.0100	0.0097	0.1853
12-FEB-2020	NACLIND	32.55	34.55	-0.0596	0.0294	0.0320	0.6114
12-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NAGAFERT	4.00	3.95	0.0126	0.0344	0.0335	0.6400
12-FEB-2020	NAGREEKCAP	7.70	7.15	0.0741	0.0324	0.0363	0.6935
12-FEB-2020	NAGREEKEXP	13.65	13.55	0.0074	0.0445	0.0432	0.8253
12-FEB-2020	NAHARCAP	74.70	78.35	-0.0477	0.0202	0.0228	0.4356
12-FEB-2020	NAHARINDUS	23.90	24.45	-0.0228	0.0367	0.0360	0.6878
12-FEB-2020	NAHARPOLY	35.25	36.35	-0.0307	0.0317	0.0316	0.6037
12-FEB-2020	NAHARSPING	42.25	42.60	-0.0082	0.0224	0.0218	0.4165
12-FEB-2020	NAM-INDIA	400.35	402.00	-0.0041	0.0267	0.0259	0.4948
12-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NATCOPHARM	708.75	715.45	-0.0094	0.0242	0.0236	0.4509
12-FEB-2020	NATHBIOGEN	325.75	320.55	0.0161	0.0160	0.0160	0.3057
12-FEB-2020	NATIONALUM	40.25	40.95	-0.0172	0.0245	0.0241	0.4604
12-FEB-2020	NATNLSTEEL	1.85	1.85	0.0000	0.0548	0.0531	1.0145
12-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NAUKRI	2955.70	2999.25	-0.0146	0.0251	0.0246	0.4700
12-FEB-2020	NAVINFLUOR	1128.35	1131.00	-0.0023	0.0249	0.0241	0.4604
12-FEB-2020	NAVKARCORP	25.50	24.70	0.0319	0.0372	0.0369	0.7050
12-FEB-2020	NAVNETEDUL	90.10	89.55	0.0061	0.0173	0.0168	0.3210
12-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NBCC	32.20	30.55	0.0526	0.0256	0.0280	0.5349
12-FEB-2020	NBIFIN	1842.10	1814.95	0.0148	0.0177	0.0175	0.3343
12-FEB-2020	NBVENTURES	69.75	70.15	-0.0057	0.0366	0.0355	0.6782
12-FEB-2020	NCC	46.95	48.05	-0.0232	0.0301	0.0297	0.5674
12-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NCLIND	86.60	88.30	-0.0194	0.0275	0.0271	0.5177
12-FEB-2020	NDGL	552.30	559.70	-0.0133	0.0277	0.0271	0.5177
12-FEB-2020	NDL	23.40	24.85	-0.0601	0.0475	0.0484	0.9247
12-FEB-2020	NDTV	34.75	33.90	0.0248	0.0478	0.0467	0.8922
12-FEB-2020	NECCLTD	5.49	5.50	-0.0018	0.0342	0.0332	0.6343
12-FEB-2020	NECLIFE	13.06	13.36	-0.0227	0.0273	0.0270	0.5158
12-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NELCAST	49.25	50.65	-0.0280	0.0311	0.0309	0.5903
12-FEB-2020	NELCO	221.45	223.50	-0.0092	0.0211	0.0206	0.3936
12-FEB-2020	NEOGEN	479.60	441.15	0.0836	0.0480	0.0508	0.9705
12-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NESCO	757.30	757.40	-0.0001	0.0221	0.0214	0.4088
12-FEB-2020	NESTLEIND	16297.50	15997.10	0.0186	0.0157	0.0159	0.3038
12-FEB-2020	NETF	123.96	123.00	0.0078	0.0097	0.0096	0.1834
12-FEB-2020	NETFCONSUM	55.12	54.21	0.0166	0.0079	0.0087	0.1662
12-FEB-2020	NETFDIVOPP	29.38	29.19	0.0065	0.0098	0.0096	0.1834
12-FEB-2020	NETFLTGILT	20.55	20.55	0.0000	0.0053	0.0051	0.0974
12-FEB-2020	NETFMID150	67.50	67.68	-0.0027	0.0078	0.0076	0.1452
12-FEB-2020	NETFNIF100	127.00	125.33	0.0132	0.0098	0.0100	0.1910
12-FEB-2020	NETFNV20	59.49	58.57	0.0156	0.0086	0.0092	0.1758
12-FEB-2020	NETWORK18	30.25	30.95	-0.0229	0.0330	0.0325	0.6209
12-FEB-2020	NEULANDLAB	485.00	488.55	-0.0073	0.0263	0.0256	0.4891
12-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NEWGEN	203.90	213.25	-0.0448	0.0309	0.0319	0.6094
12-FEB-2020	NEXTMEDIA	7.35	7.70	-0.0465	0.0360	0.0367	0.7012
12-FEB-2020	NFL	24.45	24.65	-0.0081	0.0245	0.0238	0.4547
12-FEB-2020	NH	352.05	353.55	-0.0043	0.0181	0.0176	0.3362
12-FEB-2020	NHPC	23.95	23.95	0.0000	0.0240	0.0233	0.4451
12-FEB-2020	NIACL	143.05	144.75	-0.0118	0.0338	0.0329	0.6286
12-FEB-2020	NIBL	4.90	5.26	-0.0709	0.0328	0.0362	0.6916
12-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NIFTYBEES	129.19	128.30	0.0069	0.0083	0.0082	0.1567
12-FEB-2020	NIFTYEES	15301.00	15301.00	0.0000	0.0156	0.0151	0.2885
12-FEB-2020	NIITLTD	96.55	95.85	0.0073	0.0205	0.0200	0.3821
12-FEB-2020	NIITTECH	1833.70	1830.35	0.0018	0.0248	0.0240	0.4585
12-FEB-2020	NILAINFRA	4.80	4.90	-0.0206	0.0336	0.0330	0.6305
12-FEB-2020	NILASPACES	1.15	1.16	-0.0087	0.0418	0.0406	0.7757
12-FEB-2020	NILKAMAL	1409.50	1406.20	0.0023	0.0151	0.0147	0.2808
12-FEB-2020	NIPPOBATRY	522.20	533.25	-0.0209	0.0203	0.0203	0.3878
12-FEB-2020	NITCO	26.05	26.50	-0.0171	0.0270	0.0265	0.5063
12-FEB-2020	NITINFIRE	0.40	0.35	0.1335	0.0945	0.0973	1.8589
12-FEB-2020	NITINSPIN	53.75	53.70	0.0009	0.0362	0.0351	0.6706
12-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NKIND	16.55	19.40	-0.1589	0.0835	0.0898	1.7156
12-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	NLCINDIA	54.00	55.00	-0.0183	0.0195	0.0194	0.3706
12-FEB-2020	NMDC	114.65	112.80	0.0163	0.0336	0.0328	0.6266
12-FEB-2020	NOCIL	89.80	91.20	-0.0155	0.0406	0.0395	0.7546
12-FEB-2020	NOIDATOLL	3.96	3.60	0.0953	0.0261	0.0344	0.6572
12-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0099	0.0096	0.1834
12-FEB-2020	NPBET	175.13	174.32	0.0046	0.0127	0.0124	0.2369
12-FEB-2020	NRAIL	220.05	221.60	-0.0070	0.0338	0.0328	0.6266
12-FEB-2020	NRBBEARING	93.35	95.45	-0.0222	0.0214	0.0215	0.4108
12-FEB-2020	NSIL	777.70	774.80	0.0037	0.0226	0.0219	0.4184
12-FEB-2020	NTL	0.35	0.30	0.1542	0.0963	0.1007	1.9239
12-FEB-2020	NTPC	116.80	116.85	-0.0004	0.0173	0.0168	0.3210
12-FEB-2020	NUCLEUS	305.40	296.70	0.0289	0.0188	0.0196	0.3745
12-FEB-2020	NXTDIGITAL	448.65	457.40	-0.0193	0.0449	0.0438	0.8368
12-FEB-2020	OAL	194.00	197.75	-0.0191	0.0260	0.0256	0.4891
12-FEB-2020	OBEROIRLTY	520.65	519.50	0.0022	0.0170	0.0165	0.3152
12-FEB-2020	OCCL	976.75	973.70	0.0031	0.0101	0.0098	0.1872
12-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	OFSS	2896.70	2900.25	-0.0012	0.0170	0.0165	0.3152
12-FEB-2020	OIL	136.05	134.25	0.0133	0.0275	0.0269	0.5139
12-FEB-2020	OILCOUNTUB	3.28	3.55	-0.0791	0.0394	0.0428	0.8177
12-FEB-2020	OISL	2.59	2.69	-0.0379	0.0286	0.0292	0.5579
12-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	OLECTRA	161.15	161.05	0.0006	0.0202	0.0196	0.3745
12-FEB-2020	OMAXAUTO	38.30	38.80	-0.0130	0.0612	0.0594	1.1348
12-FEB-2020	OMAXE	155.80	155.10	0.0045	0.0160	0.0156	0.2980
12-FEB-2020	OMKARCHEM	4.37	4.30	0.0161	0.0362	0.0353	0.6744
12-FEB-2020	OMMETALS	23.70	24.50	-0.0332	0.0479	0.0471	0.8998
12-FEB-2020	ONELIFECAP	7.40	7.15	0.0344	0.0440	0.0435	0.8311
12-FEB-2020	ONEPOINT	23.80	24.00	-0.0084	0.0349	0.0339	0.6477
12-FEB-2020	ONGC	106.70	106.80	-0.0009	0.0209	0.0203	0.3878
12-FEB-2020	ONMOBILE	28.20	28.50	-0.0106	0.0215	0.0210	0.4012
12-FEB-2020	ONWARDTEC	65.55	65.40	0.0023	0.0261	0.0253	0.4834
12-FEB-2020	OPTIEMUS	28.15	27.30	0.0307	0.0265	0.0268	0.5120
12-FEB-2020	OPTOCIRCUI	2.79	2.65	0.0515	0.0384	0.0393	0.7508
12-FEB-2020	ORBTEXP	80.90	81.60	-0.0086	0.0186	0.0182	0.3477
12-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ORICONENT	16.40	17.05	-0.0389	0.0221	0.0234	0.4471
12-FEB-2020	ORIENTABRA	17.75	17.80	-0.0028	0.0264	0.0256	0.4891
12-FEB-2020	ORIENTALTL	10.15	10.12	0.0030	0.0249	0.0242	0.4623
12-FEB-2020	ORIENTBANK	46.10	47.50	-0.0299	0.0187	0.0196	0.3745
12-FEB-2020	ORIENTBELL	116.90	117.20	-0.0026	0.0197	0.0191	0.3649
12-FEB-2020	ORIENTCEM	80.25	80.50	-0.0031	0.0261	0.0253	0.4834
12-FEB-2020	ORIENTELEC	248.65	249.45	-0.0032	0.0253	0.0245	0.4681
12-FEB-2020	ORIENTHOT	28.70	29.50	-0.0275	0.0200	0.0205	0.3917
12-FEB-2020	ORIENTLTD	88.90	90.00	-0.0123	0.0251	0.0245	0.4681
12-FEB-2020	ORIENTPPR	22.95	23.30	-0.0151	0.0262	0.0257	0.4910
12-FEB-2020	ORIENTREF	247.40	259.20	-0.0466	0.0163	0.0195	0.3725
12-FEB-2020	ORISSAMINE	2421.40	2528.05	-0.0431	0.0607	0.0598	1.1425
12-FEB-2020	ORTEL	0.50	0.50	0.0000	0.0922	0.0894	1.7080
12-FEB-2020	ORTINLABSS	8.65	8.81	-0.0183	0.0374	0.0365	0.6973
12-FEB-2020	OSWALAGRO	6.82	7.00	-0.0261	0.0509	0.0498	0.9514
12-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PAEL	2.65	2.65	0.0000	0.0725	0.0703	1.3431
12-FEB-2020	PAGEIND	23748.60	24122.50	-0.0156	0.0197	0.0195	0.3725
12-FEB-2020	PAISALO	257.75	245.25	0.0497	0.0552	0.0549	1.0489
12-FEB-2020	PALASHSECU	27.60	29.05	-0.0512	0.0473	0.0475	0.9075
12-FEB-2020	PALREDTEC	17.30	16.50	0.0473	0.0329	0.0339	0.6477
12-FEB-2020	PANACEABIO	126.30	127.30	-0.0079	0.0154	0.0151	0.2885
12-FEB-2020	PANACHE	54.45	58.00	-0.0632	0.0353	0.0376	0.7183
12-FEB-2020	PANAMAPET	56.75	58.30	-0.0269	0.0315	0.0312	0.5961
12-FEB-2020	PAPERPROD	246.00	249.10	-0.0125	0.0136	0.0135	0.2579
12-FEB-2020	PARABDRUGS	1.15	1.10	0.0445	0.1623	0.1577	3.0129
12-FEB-2020	PARACABLES	7.30	7.06	0.0334	0.0305	0.0307	0.5865
12-FEB-2020	PARAGMILK	103.40	100.15	0.0319	0.0536	0.0526	1.0049
12-FEB-2020	PARSVNATH	2.10	2.15	-0.0235	0.0329	0.0324	0.6190
12-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PATELENG	16.65	17.95	-0.0752	0.0481	0.0501	0.9572
12-FEB-2020	PATINTLOG	20.20	20.25	-0.0025	0.0380	0.0368	0.7031
12-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PATSPINLTD	4.75	4.95	-0.0412	0.0428	0.0427	0.8158
12-FEB-2020	PCJEWELLER	20.95	17.90	0.1573	0.0339	0.0507	0.9686
12-FEB-2020	PDMJEPAPER	16.95	16.65	0.0179	0.0293	0.0287	0.5483
12-FEB-2020	PDPL	3.00	2.90	0.0339	0.0600	0.0588	1.1234
12-FEB-2020	PDSMFL	388.75	376.55	0.0319	0.0200	0.0209	0.3993
12-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PEARLPOLY	15.25	16.00	-0.0480	0.0295	0.0309	0.5903
12-FEB-2020	PEL	1528.40	1561.70	-0.0216	0.0385	0.0377	0.7203
12-FEB-2020	PENIND	24.30	25.35	-0.0423	0.0198	0.0218	0.4165
12-FEB-2020	PENINLAND	4.25	4.17	0.0190	0.0409	0.0399	0.7623
12-FEB-2020	PERSISTENT	700.10	700.10	0.0000	0.0135	0.0131	0.2503
12-FEB-2020	PETRONENGG	5.92	5.76	0.0274	0.1073	0.1042	1.9907
12-FEB-2020	PETRONET	264.10	263.50	0.0023	0.0124	0.0120	0.2293
12-FEB-2020	PFC	126.65	125.35	0.0103	0.0282	0.0275	0.5254
12-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PFIZER	4451.65	4301.85	0.0342	0.0189	0.0202	0.3859
12-FEB-2020	PFOCUS	40.15	41.80	-0.0403	0.0290	0.0298	0.5693
12-FEB-2020	PFS	13.65	13.80	-0.0109	0.0379	0.0368	0.7031
12-FEB-2020	PGEL	64.65	62.00	0.0419	0.0493	0.0489	0.9342
12-FEB-2020	PGHH	11366.70	11444.95	-0.0069	0.0205	0.0199	0.3802
12-FEB-2020	PGHL	4217.15	4362.95	-0.0340	0.0129	0.0150	0.2866
12-FEB-2020	PGIL	139.75	140.50	-0.0054	0.0188	0.0183	0.3496
12-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PHILIPCARB	124.80	126.70	-0.0151	0.0269	0.0263	0.5025
12-FEB-2020	PHOENIXLTD	882.00	883.80	-0.0020	0.0202	0.0196	0.3745
12-FEB-2020	PIDILITIND	1589.25	1583.35	0.0037	0.0144	0.0140	0.2675
12-FEB-2020	PIIND	1557.15	1551.95	0.0033	0.0182	0.0177	0.3382
12-FEB-2020	PILANIINVS	1754.45	1796.65	-0.0238	0.0114	0.0125	0.2388
12-FEB-2020	PILITA	5.90	5.80	0.0171	0.0295	0.0289	0.5521
12-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PIONDIST	137.20	133.00	0.0311	0.0269	0.0272	0.5197
12-FEB-2020	PIONEEREMB	29.75	31.25	-0.0492	0.0372	0.0380	0.7260
12-FEB-2020	PITTIENG	39.50	39.05	0.0115	0.0310	0.0302	0.5770
12-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PKTEA	133.95	134.90	-0.0071	0.0269	0.0261	0.4986
12-FEB-2020	PLASTIBLEN	197.30	197.20	0.0005	0.0308	0.0299	0.5712
12-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PNB	55.50	56.95	-0.0258	0.0186	0.0191	0.3649
12-FEB-2020	PNBGILTS	28.75	28.20	0.0193	0.0121	0.0126	0.2407
12-FEB-2020	PNBHOUSING	421.05	424.00	-0.0070	0.0366	0.0355	0.6782
12-FEB-2020	PNC	15.00	15.65	-0.0424	0.0517	0.0512	0.9782
12-FEB-2020	PNCINFRA	199.05	198.05	0.0050	0.0151	0.0147	0.2808
12-FEB-2020	PODDARHOUS	319.00	305.40	0.0436	0.0233	0.0250	0.4776
12-FEB-2020	PODDARMENT	176.20	182.50	-0.0351	0.0285	0.0289	0.5521
12-FEB-2020	POKARNA	88.05	86.30	0.0201	0.0347	0.0340	0.6496
12-FEB-2020	POLYCAB	1065.65	1042.50	0.0220	0.0245	0.0244	0.4662
12-FEB-2020	POLYMED	300.85	303.95	-0.0103	0.0449	0.0436	0.8330
12-FEB-2020	POLYPLEX	537.45	552.60	-0.0278	0.0233	0.0236	0.4509
12-FEB-2020	PONNIERODE	146.35	147.30	-0.0065	0.0324	0.0315	0.6018
12-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
12-FEB-2020	POWERGRID	189.35	189.50	-0.0008	0.0194	0.0188	0.3592
12-FEB-2020	POWERMECH	744.35	752.20	-0.0105	0.0244	0.0238	0.4547
12-FEB-2020	PPAP	189.20	191.90	-0.0142	0.0292	0.0285	0.5445
12-FEB-2020	PPL	57.20	59.05	-0.0318	0.0396	0.0392	0.7489
12-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PRABHAT	83.20	83.70	-0.0060	0.0077	0.0076	0.1452
12-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PRADIP	0.45	0.45	0.0000	0.1068	0.1035	1.9774
12-FEB-2020	PRAENG	6.40	6.30	0.0157	0.0382	0.0372	0.7107
12-FEB-2020	PRAJIND	107.65	105.85	0.0169	0.0267	0.0262	0.5006
12-FEB-2020	PRAKASH	44.85	45.50	-0.0144	0.0419	0.0408	0.7795
12-FEB-2020	PRAKASHSTL	0.20	0.25	-0.2231	0.1155	0.1246	2.3805
12-FEB-2020	PRECAM	41.45	41.15	0.0073	0.0229	0.0223	0.4260
12-FEB-2020	PRECOT	28.05	28.50	-0.0159	0.0412	0.0401	0.7661
12-FEB-2020	PRECWIRE	149.05	151.35	-0.0153	0.0261	0.0256	0.4891
12-FEB-2020	PREMEXPLN	144.60	145.65	-0.0072	0.0232	0.0226	0.4318
12-FEB-2020	PREMIER	1.80	1.80	0.0000	0.0422	0.0409	0.7814
12-FEB-2020	PREMIERPOL	24.50	25.35	-0.0341	0.0656	0.0641	1.2246
12-FEB-2020	PRESSMN	22.55	23.05	-0.0219	0.0377	0.0369	0.7050
12-FEB-2020	PRESTIGE	372.15	379.10	-0.0185	0.0405	0.0395	0.7546
12-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PRICOLLTD	59.90	62.00	-0.0345	0.0303	0.0306	0.5846
12-FEB-2020	PRIMESECU	41.55	39.25	0.0569	0.0280	0.0305	0.5827
12-FEB-2020	PRINCEPIPE	178.80	176.90	0.0107	0.0223	0.0218	0.4165
12-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PROSEED	0.30	0.30	0.0000	0.1090	0.1057	2.0194
12-FEB-2020	PROZONINTU	18.40	18.70	-0.0162	0.0202	0.0200	0.3821
12-FEB-2020	PRSMJOHNSN	66.00	66.20	-0.0030	0.0243	0.0236	0.4509
12-FEB-2020	PSB	17.15	17.75	-0.0344	0.0256	0.0262	0.5006
12-FEB-2020	PSL	0.45	0.52	-0.1446	0.0869	0.0914	1.7462
12-FEB-2020	PSPPROJECT	510.30	508.50	0.0035	0.0145	0.0141	0.2694
12-FEB-2020	PSUBNKBEES	24.72	25.27	-0.0220	0.0204	0.0205	0.3917
12-FEB-2020	PTC	54.00	54.75	-0.0138	0.0185	0.0183	0.3496
12-FEB-2020	PTL	37.20	37.30	-0.0027	0.0090	0.0088	0.1681
12-FEB-2020	PUNJABCHEM	474.10	477.15	-0.0064	0.0261	0.0254	0.4853
12-FEB-2020	PUNJLLOYD	1.22	1.15	0.0591	0.0331	0.0352	0.6725
12-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	PURVA	58.25	58.20	0.0009	0.0281	0.0272	0.5197
12-FEB-2020	PVR	2064.90	2043.65	0.0103	0.0142	0.0140	0.2675
12-FEB-2020	QGOLDHALF	1775.12	1777.85	-0.0015	0.0085	0.0082	0.1567
12-FEB-2020	QNIFTY	1253.50	1247.50	0.0048	0.0096	0.0094	0.1796
12-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	QUESS	580.00	578.05	0.0034	0.0223	0.0216	0.4127
12-FEB-2020	QUICKHEAL	116.65	119.20	-0.0216	0.0191	0.0193	0.3687
12-FEB-2020	RADAAN	1.25	1.34	-0.0695	0.1166	0.1143	2.1837
12-FEB-2020	RADICO	426.55	412.40	0.0337	0.0241	0.0248	0.4738
12-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RADIOCITY	27.00	26.85	0.0056	0.0152	0.0148	0.2828
12-FEB-2020	RAIN	106.50	113.00	-0.0592	0.0297	0.0322	0.6152
12-FEB-2020	RAJESHEXPO	722.65	753.55	-0.0419	0.0168	0.0192	0.3668
12-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RAJRAYON	0.10	0.05	0.6931	0.3134	0.3481	6.6504
12-FEB-2020	RAJSREESUG	19.00	18.95	0.0026	0.0348	0.0337	0.6438
12-FEB-2020	RAJTV	41.15	41.50	-0.0085	0.0410	0.0398	0.7604
12-FEB-2020	RAJVIR	10.90	10.90	0.0000	0.0671	0.0651	1.2437
12-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RALLIS	232.70	240.10	-0.0313	0.0281	0.0283	0.5407
12-FEB-2020	RAMANEWS	13.65	14.15	-0.0360	0.0292	0.0297	0.5674
12-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RAMASTEEL	44.15	45.85	-0.0378	0.0344	0.0346	0.6610
12-FEB-2020	RAMCOCEM	778.90	780.20	-0.0017	0.0175	0.0170	0.3248
12-FEB-2020	RAMCOIND	179.45	183.90	-0.0245	0.0185	0.0189	0.3611
12-FEB-2020	RAMCOSYS	165.95	167.40	-0.0087	0.0360	0.0350	0.6687
12-FEB-2020	RAMKY	31.05	32.05	-0.0317	0.0424	0.0418	0.7986
12-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RAMSARUP	0.35	0.35	0.0000	0.1136	0.1101	2.1035
12-FEB-2020	RANASUG	4.75	4.75	0.0000	0.0430	0.0417	0.7967
12-FEB-2020	RANEENGINE	216.60	221.45	-0.0221	0.0377	0.0370	0.7069
12-FEB-2020	RANEHOLDIN	732.60	729.35	0.0044	0.0380	0.0369	0.7050
12-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RATNAMANI	1293.60	1281.50	0.0094	0.0152	0.0149	0.2847
12-FEB-2020	RAYMOND	624.75	631.85	-0.0113	0.0179	0.0176	0.3362
12-FEB-2020	RBL	571.45	576.75	-0.0092	0.0329	0.0320	0.6114
12-FEB-2020	RBLBANK	332.35	340.15	-0.0232	0.0284	0.0281	0.5368
12-FEB-2020	RCF	44.00	45.15	-0.0258	0.0285	0.0283	0.5407
12-FEB-2020	RCOM	0.71	0.71	0.0000	0.0545	0.0528	1.0087
12-FEB-2020	RECLTD	141.90	141.90	0.0000	0.0214	0.0207	0.3955
12-FEB-2020	REDINGTON	123.20	124.15	-0.0077	0.0324	0.0315	0.6018
12-FEB-2020	REFEX	70.15	63.95	0.0925	0.0435	0.0479	0.9151
12-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	REGENCERAM	1.05	1.10	-0.0465	0.0981	0.0958	1.8303
12-FEB-2020	RELAXO	792.65	782.05	0.0135	0.0163	0.0161	0.3076
12-FEB-2020	RELCAPITAL	7.09	7.44	-0.0482	0.0444	0.0446	0.8521
12-FEB-2020	RELIANCE	1470.30	1452.75	0.0120	0.0153	0.0151	0.2885
12-FEB-2020	RELIGARE	44.90	44.95	-0.0011	0.0310	0.0301	0.5751
12-FEB-2020	RELINFRA	19.25	20.60	-0.0678	0.0472	0.0487	0.9304
12-FEB-2020	REMSONSIND	84.50	94.25	-0.1092	0.0556	0.0602	1.1501
12-FEB-2020	RENUKA	7.75	7.75	0.0000	0.0335	0.0325	0.6209
12-FEB-2020	REPCOHOME	324.15	330.10	-0.0182	0.0272	0.0267	0.5101
12-FEB-2020	REPRO	582.30	591.35	-0.0154	0.0251	0.0246	0.4700
12-FEB-2020	RESPONIND	86.45	88.90	-0.0279	0.0130	0.0143	0.2732
12-FEB-2020	REVATHI	436.20	434.90	0.0030	0.0279	0.0271	0.5177
12-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RGL	384.10	384.85	-0.0020	0.0206	0.0200	0.3821
12-FEB-2020	RHFL	1.04	1.10	-0.0561	0.0435	0.0444	0.8483
12-FEB-2020	RICOAUTO	43.10	44.75	-0.0376	0.0285	0.0291	0.5560
12-FEB-2020	RIIL	385.60	393.40	-0.0200	0.0393	0.0384	0.7336
12-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RITES	305.45	301.85	0.0119	0.0194	0.0190	0.3630
12-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RKDL	6.30	5.15	0.2016	0.0334	0.0590	1.1272
12-FEB-2020	RKFORGE	342.20	356.00	-0.0395	0.0374	0.0375	0.7164
12-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
12-FEB-2020	RMCL	5.85	6.10	-0.0418	0.0374	0.0377	0.7203
12-FEB-2020	RML	275.50	277.55	-0.0074	0.0356	0.0346	0.6610
12-FEB-2020	RNAVAL	1.80	1.84	-0.0220	0.0413	0.0404	0.7718
12-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ROHITFERRO	0.50	0.45	0.1054	0.1129	0.1125	2.1493
12-FEB-2020	ROHLTD	80.15	85.90	-0.0693	0.0582	0.0589	1.1253
12-FEB-2020	ROLLT	1.57	1.60	-0.0189	0.0442	0.0431	0.8234
12-FEB-2020	ROLTA	4.11	3.95	0.0397	0.0223	0.0237	0.4528
12-FEB-2020	ROSSELLIND	64.15	67.30	-0.0479	0.0261	0.0279	0.5330
12-FEB-2020	RPGLIFE	286.00	282.25	0.0132	0.0278	0.0271	0.5177
12-FEB-2020	RPOWER	1.75	1.84	-0.0501	0.0477	0.0479	0.9151
12-FEB-2020	RPPINFRA	54.75	56.75	-0.0359	0.0223	0.0233	0.4451
12-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	RSSOFTWARE	20.80	21.05	-0.0119	0.0358	0.0348	0.6649
12-FEB-2020	RSWM	90.80	91.85	-0.0115	0.0195	0.0191	0.3649
12-FEB-2020	RSYSTEMS	96.10	95.95	0.0016	0.0490	0.0475	0.9075
12-FEB-2020	RTNPOWER	2.08	1.91	0.0853	0.0338	0.0389	0.7432
12-FEB-2020	RUBYMILLS	205.50	213.55	-0.0384	0.0411	0.0409	0.7814
12-FEB-2020	RUCHI	36.35	34.60	0.0493	0.0481	0.0482	0.9209
12-FEB-2020	RUCHINFRA	2.50	2.40	0.0408	0.0458	0.0455	0.8693
12-FEB-2020	RUCHIRA	62.15	63.30	-0.0183	0.0447	0.0436	0.8330
12-FEB-2020	RUPA	222.65	231.25	-0.0379	0.0294	0.0300	0.5731
12-FEB-2020	RUSHIL	127.55	128.15	-0.0047	0.0290	0.0281	0.5368
12-FEB-2020	RVNL	23.90	24.65	-0.0309	0.0312	0.0312	0.5961
12-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SABEVENTS	0.60	0.60	0.0000	0.0225	0.0218	0.4165
12-FEB-2020	SABTN	1.35	1.30	0.0377	0.0369	0.0370	0.7069
12-FEB-2020	SADBHAV	108.00	113.55	-0.0501	0.0281	0.0299	0.5712
12-FEB-2020	SADBHIN	37.95	38.90	-0.0247	0.0351	0.0346	0.6610
12-FEB-2020	SAFARI	661.25	666.35	-0.0077	0.0191	0.0186	0.3554
12-FEB-2020	SAGARDEEP	81.65	85.90	-0.0507	0.0297	0.0314	0.5999
12-FEB-2020	SAGCEM	518.85	527.20	-0.0160	0.0160	0.0160	0.3057
12-FEB-2020	SAIL	45.85	45.70	0.0033	0.0284	0.0275	0.5254
12-FEB-2020	SAKAR	61.90	62.50	-0.0096	0.0259	0.0252	0.4814
12-FEB-2020	SAKHTISUG	8.65	8.30	0.0413	0.0374	0.0376	0.7183
12-FEB-2020	SAKSOFT	209.15	214.30	-0.0243	0.0242	0.0242	0.4623
12-FEB-2020	SAKUMA	5.75	6.25	-0.0834	0.0385	0.0425	0.8120
12-FEB-2020	SALASAR	116.50	113.85	0.0230	0.0281	0.0278	0.5311
12-FEB-2020	SALONA	70.50	66.50	0.0584	0.0609	0.0608	1.1616
12-FEB-2020	SALSTEEL	3.10	3.25	-0.0473	0.0309	0.0321	0.6133
12-FEB-2020	SALZERELEC	108.90	110.30	-0.0128	0.0293	0.0286	0.5464
12-FEB-2020	SAMBHAAV	2.40	2.35	0.0211	0.0285	0.0281	0.5368
12-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SANCO	15.30	14.85	0.0299	0.0378	0.0374	0.7145
12-FEB-2020	SANDESH	612.10	619.05	-0.0113	0.0169	0.0166	0.3171
12-FEB-2020	SANDHAR	284.30	279.40	0.0174	0.0160	0.0161	0.3076
12-FEB-2020	SANGAMIND	53.10	55.05	-0.0361	0.0255	0.0263	0.5025
12-FEB-2020	SANGHIIND	34.90	35.20	-0.0086	0.0259	0.0252	0.4814
12-FEB-2020	SANGHVIFOR	16.80	17.15	-0.0206	0.0443	0.0432	0.8253
12-FEB-2020	SANGHVIMOV	113.50	109.40	0.0368	0.0398	0.0396	0.7566
12-FEB-2020	SANGINITA	175.40	184.60	-0.0511	0.0180	0.0215	0.4108
12-FEB-2020	SANOFI	7060.95	6967.30	0.0134	0.0103	0.0105	0.2006
12-FEB-2020	SANWARIA	1.92	1.75	0.0927	0.0417	0.0464	0.8865
12-FEB-2020	SARDAEN	215.20	223.30	-0.0369	0.0312	0.0316	0.6037
12-FEB-2020	SAREGAMA	402.35	400.45	0.0047	0.0313	0.0304	0.5808
12-FEB-2020	SARLAPOLY	21.25	21.60	-0.0163	0.0316	0.0309	0.5903
12-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SASKEN	586.25	589.70	-0.0059	0.0145	0.0141	0.2694
12-FEB-2020	SASTASUNDR	70.50	72.00	-0.0211	0.0266	0.0263	0.5025
12-FEB-2020	SATHAISPAT	2.00	2.10	-0.0488	0.0325	0.0337	0.6438
12-FEB-2020	SATIA	88.45	93.00	-0.0502	0.0270	0.0289	0.5521
12-FEB-2020	SATIN	220.10	219.65	0.0020	0.0285	0.0276	0.5273
12-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SBIETFQLTY	101.98	101.44	0.0053	0.0080	0.0079	0.1509
12-FEB-2020	SBILIFE	932.85	939.75	-0.0074	0.0246	0.0239	0.4566
12-FEB-2020	SBIN	320.20	324.35	-0.0129	0.0204	0.0200	0.3821
12-FEB-2020	SCAPDVR	0.18	0.15	0.1823	0.1654	0.1665	3.1810
12-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SCHAEFFLER	4638.55	4652.50	-0.0030	0.0126	0.0122	0.2331
12-FEB-2020	SCHAND	76.25	77.75	-0.0195	0.0239	0.0237	0.4528
12-FEB-2020	SCHNEIDER	103.20	105.15	-0.0187	0.0614	0.0597	1.1406
12-FEB-2020	SCI	59.80	60.15	-0.0058	0.0288	0.0280	0.5349
12-FEB-2020	SDBL	106.95	104.70	0.0213	0.0120	0.0127	0.2426
12-FEB-2020	SEAMECLTD	445.30	451.30	-0.0134	0.0232	0.0227	0.4337
12-FEB-2020	SELAN	140.10	140.80	-0.0050	0.0214	0.0208	0.3974
12-FEB-2020	SELMCL	0.70	0.70	0.0000	0.0573	0.0556	1.0622
12-FEB-2020	SEPOWER	2.30	2.55	-0.1032	0.0707	0.0731	1.3966
12-FEB-2020	SEQUENT	87.60	88.40	-0.0091	0.0269	0.0262	0.5006
12-FEB-2020	SESHAPAPER	154.25	156.50	-0.0145	0.0160	0.0159	0.3038
12-FEB-2020	SETCO	12.10	12.50	-0.0325	0.0213	0.0221	0.4222
12-FEB-2020	SETF10GILT	189.18	185.10	0.0218	0.0219	0.0219	0.4184
12-FEB-2020	SETFGOLD	3653.24	3655.10	-0.0005	0.0076	0.0074	0.1414
12-FEB-2020	SETFNIF50	125.67	124.94	0.0058	0.0075	0.0074	0.1414
12-FEB-2020	SETFNIFBK	318.32	316.71	0.0051	0.0110	0.0107	0.2044
12-FEB-2020	SETFNN50	297.51	298.08	-0.0019	0.0096	0.0093	0.1777
12-FEB-2020	SETUINFRA	0.90	0.90	0.0000	0.0501	0.0486	0.9285
12-FEB-2020	SEYAIND	96.60	96.55	0.0005	0.0320	0.0310	0.5923
12-FEB-2020	SEZAL	1.55	1.55	0.0000	0.5260	0.5100	9.7435
12-FEB-2020	SFL	1661.65	1642.90	0.0113	0.0202	0.0198	0.3783
12-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SGL	6.71	6.70	0.0015	0.0226	0.0219	0.4184
12-FEB-2020	SHAHALLOYS	9.65	8.76	0.0968	0.0340	0.0406	0.7757
12-FEB-2020	SHAKTIPUMP	260.10	265.75	-0.0215	0.0537	0.0523	0.9992
12-FEB-2020	SHALBY	100.05	100.65	-0.0060	0.0410	0.0398	0.7604
12-FEB-2020	SHALPAINTS	98.75	98.05	0.0071	0.0425	0.0412	0.7871
12-FEB-2020	SHANKARA	547.30	521.20	0.0489	0.0498	0.0497	0.9495
12-FEB-2020	SHANTIGEAR	95.35	96.05	-0.0073	0.0192	0.0187	0.3573
12-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SHARDACROP	219.50	222.60	-0.0140	0.0390	0.0380	0.7260
12-FEB-2020	SHARDAMOTR	921.25	937.65	-0.0176	0.0209	0.0207	0.3955
12-FEB-2020	SHARIABEES	266.72	266.07	0.0024	0.0098	0.0095	0.1815
12-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SHEMAROO	115.50	144.35	-0.2230	0.0368	0.0652	1.2456
12-FEB-2020	SHIL	151.95	158.05	-0.0394	0.0360	0.0362	0.6916
12-FEB-2020	SHILPAMED	479.25	437.85	0.0903	0.0527	0.0557	1.0641
12-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SHIRPUR-G	11.60	12.10	-0.0422	0.0435	0.0434	0.8292
12-FEB-2020	SHIVAMAUTO	22.05	22.35	-0.0135	0.0285	0.0278	0.5311
12-FEB-2020	SHIVAMILLS	31.05	32.85	-0.0564	0.0413	0.0424	0.8101
12-FEB-2020	SHIVATEX	89.50	92.20	-0.0297	0.0307	0.0306	0.5846
12-FEB-2020	SHK	119.30	121.35	-0.0170	0.0229	0.0226	0.4318
12-FEB-2020	SHOPERSTOP	389.60	392.25	-0.0068	0.0141	0.0138	0.2636
12-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SHREDIGCEM	27.75	28.90	-0.0406	0.0266	0.0276	0.5273
12-FEB-2020	SHREECEM	24689.90	24815.95	-0.0051	0.0184	0.0179	0.3420
12-FEB-2020	SHREEPUSHK	111.35	115.25	-0.0344	0.0347	0.0347	0.6629
12-FEB-2020	SHREERAMA	6.75	6.90	-0.0220	0.0404	0.0395	0.7546
12-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SHRENIK	36.35	36.90	-0.0150	0.0273	0.0267	0.5101
12-FEB-2020	SHREYANIND	108.25	110.30	-0.0188	0.0245	0.0242	0.4623
12-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SHREYAS	76.90	78.55	-0.0212	0.0339	0.0333	0.6362
12-FEB-2020	SHRIPISTON	690.00	669.95	0.0295	0.0196	0.0203	0.3878
12-FEB-2020	SHRIRAMCIT	1451.55	1446.75	0.0033	0.0127	0.0123	0.2350
12-FEB-2020	SHRIRAMEPC	3.80	3.90	-0.0260	0.0284	0.0283	0.5407
12-FEB-2020	SHYAMCENT	3.06	3.15	-0.0290	0.0398	0.0392	0.7489
12-FEB-2020	SHYAMTEL	8.03	8.03	0.0000	0.0441	0.0428	0.8177
12-FEB-2020	SICAGEN	15.10	15.45	-0.0229	0.0312	0.0308	0.5884
12-FEB-2020	SICAL	7.40	7.02	0.0527	0.0445	0.0450	0.8597
12-FEB-2020	SIEMENS	1423.70	1494.75	-0.0487	0.0203	0.0230	0.4394
12-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SIGIND	19.35	19.30	0.0026	0.0333	0.0323	0.6171
12-FEB-2020	SIL	12.00	12.05	-0.0042	0.0334	0.0324	0.6190
12-FEB-2020	SILINV	145.30	149.25	-0.0268	0.0254	0.0255	0.4872
12-FEB-2020	SIMBHALS	6.95	7.13	-0.0256	0.0282	0.0280	0.5349
12-FEB-2020	SIMPLEXINF	56.80	59.75	-0.0506	0.0482	0.0483	0.9228
12-FEB-2020	SINTEX	0.75	0.81	-0.0770	0.0486	0.0508	0.9705
12-FEB-2020	SIRCA	332.00	328.75	0.0098	0.0268	0.0261	0.4986
12-FEB-2020	SIS	571.50	550.80	0.0369	0.0248	0.0257	0.4910
12-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SITINET	1.33	1.37	-0.0296	0.0388	0.0383	0.7317
12-FEB-2020	SIYSIL	227.05	225.40	0.0073	0.0270	0.0262	0.5006
12-FEB-2020	SJVN	25.50	25.10	0.0158	0.0136	0.0137	0.2617
12-FEB-2020	SKFINDIA	2023.15	2010.40	0.0063	0.0212	0.0206	0.3936
12-FEB-2020	SKIL	4.35	4.21	0.0327	0.0433	0.0427	0.8158
12-FEB-2020	SKIPPER	39.75	38.85	0.0229	0.0332	0.0327	0.6247
12-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SKMEGGPROD	29.90	31.30	-0.0458	0.0199	0.0223	0.4260
12-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SMARTLINK	81.75	84.10	-0.0283	0.0247	0.0249	0.4757
12-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SMLISUZU	560.60	570.00	-0.0166	0.0446	0.0434	0.8292
12-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SMPL	0.15	0.20	-0.2877	0.1937	0.2006	3.8325
12-FEB-2020	SMSLIFE	282.55	281.20	0.0048	0.0184	0.0179	0.3420
12-FEB-2020	SMSPHARMA	42.10	43.95	-0.0430	0.0243	0.0258	0.4929
12-FEB-2020	SNOWMAN	43.40	43.45	-0.0012	0.0133	0.0129	0.2465
12-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SOBHA	384.50	387.90	-0.0088	0.0265	0.0258	0.4929
12-FEB-2020	SOLARA	537.90	540.45	-0.0047	0.0204	0.0198	0.3783
12-FEB-2020	SOLARINDS	1211.40	1237.20	-0.0211	0.0147	0.0152	0.2904
12-FEB-2020	SOMANYCERA	219.20	222.95	-0.0170	0.0237	0.0234	0.4471
12-FEB-2020	SOMATEX	2.21	2.44	-0.0990	0.0438	0.0489	0.9342
12-FEB-2020	SOMICONVEY	14.95	14.05	0.0621	0.0495	0.0503	0.9610
12-FEB-2020	SONATSOFTW	342.15	335.20	0.0205	0.0145	0.0149	0.2847
12-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SORILINFRA	109.95	112.20	-0.0203	0.0384	0.0376	0.7183
12-FEB-2020	SOTL	836.85	840.90	-0.0048	0.0114	0.0111	0.2121
12-FEB-2020	SOUTHBANK	9.95	10.00	-0.0050	0.0139	0.0135	0.2579
12-FEB-2020	SOUTHWEST	17.70	17.55	0.0085	0.0395	0.0384	0.7336
12-FEB-2020	SPAL	191.35	198.15	-0.0349	0.0233	0.0242	0.4623
12-FEB-2020	SPANDANA	992.85	1025.95	-0.0328	0.0291	0.0293	0.5598
12-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SPARC	172.85	191.05	-0.1001	0.0373	0.0437	0.8349
12-FEB-2020	SPCENET	0.85	0.90	-0.0572	0.0328	0.0347	0.6629
12-FEB-2020	SPECIALITY	58.30	59.05	-0.0128	0.0404	0.0393	0.7508
12-FEB-2020	SPENCERS	83.65	91.90	-0.0941	0.0504	0.0540	1.0317
12-FEB-2020	SPENTEX	0.30	0.32	-0.0645	0.1250	0.1222	2.3346
12-FEB-2020	SPIC	18.80	19.00	-0.0106	0.0274	0.0267	0.5101
12-FEB-2020	SPICEJET	87.95	90.60	-0.0297	0.0207	0.0213	0.4069
12-FEB-2020	SPLIL	34.20	34.20	0.0000	0.0199	0.0193	0.3687
12-FEB-2020	SPMLINFRA	10.15	10.60	-0.0434	0.0406	0.0408	0.7795
12-FEB-2020	SPTL	0.90	0.94	-0.0435	0.0402	0.0404	0.7718
12-FEB-2020	SPYL	0.30	0.30	0.0000	0.1364	0.1322	2.5257
12-FEB-2020	SREEL	176.25	176.70	-0.0025	0.0153	0.0148	0.2828
12-FEB-2020	SREINFRA	8.89	8.70	0.0216	0.0373	0.0365	0.6973
12-FEB-2020	SRF	4163.65	4158.75	0.0012	0.0189	0.0183	0.3496
12-FEB-2020	SRHHYPOLTD	111.70	113.20	-0.0133	0.0311	0.0303	0.5789
12-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SRIPIPES	219.40	223.05	-0.0165	0.0354	0.0346	0.6610
12-FEB-2020	SRTRANSFIN	1218.65	1218.80	-0.0001	0.0325	0.0315	0.6018
12-FEB-2020	SSWL	747.60	748.45	-0.0011	0.0034	0.0033	0.0630
12-FEB-2020	STAMPEDE	0.40	0.35	0.1335	0.0854	0.0890	1.7003
12-FEB-2020	STAR	523.80	509.95	0.0268	0.0287	0.0286	0.5464
12-FEB-2020	STARCEMENT	88.00	88.10	-0.0011	0.0218	0.0211	0.4031
12-FEB-2020	STARPAPER	115.95	118.00	-0.0175	0.0380	0.0371	0.7088
12-FEB-2020	STCINDIA	55.45	52.00	0.0642	0.0314	0.0343	0.6553
12-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	STEELCITY	29.45	31.45	-0.0657	0.0312	0.0343	0.6553
12-FEB-2020	STEELXIND	25.85	25.40	0.0176	0.0278	0.0273	0.5216
12-FEB-2020	STEL	65.05	66.90	-0.0280	0.0343	0.0340	0.6496
12-FEB-2020	STERTOOLS	216.95	222.30	-0.0244	0.0317	0.0313	0.5980
12-FEB-2020	STINDIA	4.20	4.00	0.0488	0.0888	0.0869	1.6602
12-FEB-2020	STRTECH	118.70	122.20	-0.0291	0.0260	0.0262	0.5006
12-FEB-2020	SUBCAPCITY	5.70	6.00	-0.0513	0.0375	0.0385	0.7355
12-FEB-2020	SUBEX	5.55	5.66	-0.0196	0.0239	0.0237	0.4528
12-FEB-2020	SUBROS	258.70	264.35	-0.0216	0.0360	0.0353	0.6744
12-FEB-2020	SUDARSCHEM	464.00	466.75	-0.0059	0.0260	0.0252	0.4814
12-FEB-2020	SUJANAUNI	0.15	0.10	0.4055	0.2745	0.2841	5.4277
12-FEB-2020	SUMEETINDS	1.61	1.66	-0.0306	0.0267	0.0269	0.5139
12-FEB-2020	SUMICHEM	263.30	272.35	-0.0338	0.0268	0.0273	0.5216
12-FEB-2020	SUMIT	16.90	16.90	0.0000	0.0301	0.0292	0.5579
12-FEB-2020	SUMMITSEC	434.40	438.55	-0.0095	0.0287	0.0279	0.5330
12-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SUNCLAYLTD	2070.20	2052.55	0.0086	0.0192	0.0187	0.3573
12-FEB-2020	SUNDARAM	1.75	1.81	-0.0337	0.0478	0.0471	0.8998
12-FEB-2020	SUNDARMFIN	1655.45	1665.70	-0.0062	0.0112	0.0110	0.2102
12-FEB-2020	SUNDARMHLD	65.15	66.00	-0.0130	0.0222	0.0218	0.4165
12-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SUNDRMBRAK	305.10	306.10	-0.0033	0.0266	0.0258	0.4929
12-FEB-2020	SUNDRMFAST	466.15	466.05	0.0002	0.0148	0.0143	0.2732
12-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SUNFLAG	39.85	38.90	0.0241	0.0354	0.0348	0.6649
12-FEB-2020	SUNPHARMA	414.60	418.55	-0.0095	0.0131	0.0129	0.2465
12-FEB-2020	SUNTECK	390.05	398.00	-0.0202	0.0196	0.0196	0.3745
12-FEB-2020	SUNTV	504.90	504.15	0.0015	0.0268	0.0260	0.4967
12-FEB-2020	SUPERHOUSE	86.35	87.85	-0.0172	0.0294	0.0288	0.5502
12-FEB-2020	SUPERSPIN	3.35	3.40	-0.0148	0.0294	0.0287	0.5483
12-FEB-2020	SUPPETRO	175.30	173.45	0.0106	0.0209	0.0204	0.3897
12-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SUPRAJIT	192.50	194.75	-0.0116	0.0190	0.0186	0.3554
12-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	SUPREMEIND	1390.45	1394.70	-0.0031	0.0146	0.0142	0.2713
12-FEB-2020	SUPREMEINF	24.00	24.30	-0.0124	0.0567	0.0551	1.0527
12-FEB-2020	SURANASOL	7.94	7.90	0.0051	0.0513	0.0498	0.9514
12-FEB-2020	SURANAT&P	3.85	3.95	-0.0256	0.0336	0.0332	0.6343
12-FEB-2020	SURYALAXMI	18.50	19.10	-0.0319	0.0466	0.0459	0.8769
12-FEB-2020	SURYAROSNI	169.70	174.85	-0.0299	0.0248	0.0251	0.4795
12-FEB-2020	SUTLEJTEX	31.45	31.35	0.0032	0.0232	0.0225	0.4299
12-FEB-2020	SUVEN	40.40	38.60	0.0456	0.0978	0.0955	1.8245
12-FEB-2020	SUZLON	2.40	2.69	-0.1141	0.0543	0.0596	1.1387
12-FEB-2020	SWANENERGY	140.20	144.60	-0.0309	0.0488	0.0479	0.9151
12-FEB-2020	SWARAJENG	1186.90	1205.50	-0.0155	0.0188	0.0186	0.3554
12-FEB-2020	SWELECTES	121.00	147.60	-0.1987	0.0291	0.0563	1.0756
12-FEB-2020	SWSOLAR	299.75	313.80	-0.0458	0.0274	0.0288	0.5502
12-FEB-2020	SYMPHONY	1329.05	1316.65	0.0094	0.0268	0.0261	0.4986
12-FEB-2020	SYNCOM	0.65	0.79	-0.1951	0.0502	0.0682	1.3030
12-FEB-2020	SYNDIBANK	23.90	24.30	-0.0166	0.0197	0.0195	0.3725
12-FEB-2020	SYNGENE	306.05	308.00	-0.0064	0.0124	0.0121	0.2312
12-FEB-2020	TAINWALCHM	57.25	57.45	-0.0035	0.0662	0.0642	1.2265
12-FEB-2020	TAJGVK	191.90	208.50	-0.0830	0.0440	0.0473	0.9037
12-FEB-2020	TAKE	96.00	94.05	0.0205	0.0198	0.0198	0.3783
12-FEB-2020	TALBROAUTO	123.30	122.65	0.0053	0.0277	0.0269	0.5139
12-FEB-2020	TALWALKARS	2.35	2.45	-0.0417	0.0392	0.0394	0.7527
12-FEB-2020	TALWGYM	1.60	1.54	0.0382	0.0432	0.0429	0.8196
12-FEB-2020	TANLA	83.30	83.65	-0.0042	0.0318	0.0308	0.5884
12-FEB-2020	TANTIACONS	2.00	1.95	0.0253	0.1174	0.1140	2.1780
12-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	TARAPUR	3.65	3.60	0.0138	0.0279	0.0273	0.5216
12-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	TARMAT	30.95	32.60	-0.0519	0.0457	0.0461	0.8807
12-FEB-2020	TASTYBITE	10422.10	8684.90	0.1823	0.0158	0.0472	0.9018
12-FEB-2020	TATACHEM	756.65	758.25	-0.0021	0.0112	0.0109	0.2082
12-FEB-2020	TATACOFFEE	97.05	95.50	0.0161	0.0233	0.0229	0.4375
12-FEB-2020	TATACOMM	396.65	414.55	-0.0441	0.0183	0.0208	0.3974
12-FEB-2020	TATAELXSI	1060.95	1082.35	-0.0200	0.0229	0.0227	0.4337
12-FEB-2020	TATAGLOBAL	395.15	390.60	0.0116	0.0209	0.0205	0.3917
12-FEB-2020	TATAINVEST	946.10	982.85	-0.0381	0.0248	0.0258	0.4929
12-FEB-2020	TATAMETALI	606.75	602.80	0.0065	0.0140	0.0137	0.2617
12-FEB-2020	TATAMOTORS	170.95	169.75	0.0070	0.0368	0.0357	0.6820
12-FEB-2020	TATAMTRDVR	71.15	70.30	0.0120	0.0350	0.0341	0.6515
12-FEB-2020	TATAPOWER	56.00	57.65	-0.0290	0.0182	0.0190	0.3630
12-FEB-2020	TATASTEEL	447.95	444.10	0.0086	0.0267	0.0260	0.4967
12-FEB-2020	TATASTLBSL	28.30	28.25	0.0018	0.0262	0.0254	0.4853
12-FEB-2020	TATASTLLP	388.00	389.00	-0.0026	0.0258	0.0250	0.4776
12-FEB-2020	TBZ	40.45	39.15	0.0327	0.0271	0.0275	0.5254
12-FEB-2020	TCI	260.25	261.10	-0.0033	0.0121	0.0118	0.2254
12-FEB-2020	TCIDEVELOP	378.85	365.00	0.0372	0.0256	0.0264	0.5044
12-FEB-2020	TCIEXP	926.25	906.05	0.0220	0.0234	0.0233	0.4451
12-FEB-2020	TCIFINANCE	7.00	7.22	-0.0309	0.0291	0.0292	0.5579
12-FEB-2020	TCNSBRANDS	559.70	573.05	-0.0236	0.0163	0.0168	0.3210
12-FEB-2020	TCPLPACK	294.55	297.80	-0.0110	0.0269	0.0262	0.5006
12-FEB-2020	TCS	2170.75	2153.35	0.0080	0.0154	0.0151	0.2885
12-FEB-2020	TDPOWERSYS	178.35	172.55	0.0331	0.0487	0.0479	0.9151
12-FEB-2020	TEAMLEASE	2371.45	2345.00	0.0112	0.0173	0.0170	0.3248
12-FEB-2020	TECHIN	2.64	2.68	-0.0150	0.0469	0.0456	0.8712
12-FEB-2020	TECHM	821.50	819.95	0.0019	0.0115	0.0112	0.2140
12-FEB-2020	TECHNOE	294.20	290.15	0.0139	0.0162	0.0161	0.3076
12-FEB-2020	TECHNOFAB	16.95	17.30	-0.0204	0.0445	0.0434	0.8292
12-FEB-2020	TEJASNET	73.50	75.95	-0.0328	0.0329	0.0329	0.6286
12-FEB-2020	TERASOFT	26.55	26.15	0.0152	0.0182	0.0180	0.3439
12-FEB-2020	TEXINFRA	45.00	45.25	-0.0055	0.0352	0.0342	0.6534
12-FEB-2020	TEXMOPIPES	14.55	14.75	-0.0137	0.0327	0.0319	0.6094
12-FEB-2020	TEXRAIL	34.80	35.65	-0.0241	0.0450	0.0440	0.8406
12-FEB-2020	TFCILTD	73.80	78.55	-0.0624	0.0446	0.0459	0.8769
12-FEB-2020	TFL	4.05	4.35	-0.0715	0.0370	0.0399	0.7623
12-FEB-2020	TGBHOTELS	3.50	3.65	-0.0420	0.0397	0.0398	0.7604
12-FEB-2020	THANGAMAYL	421.60	422.30	-0.0017	0.0485	0.0470	0.8979
12-FEB-2020	THEINVEST	117.55	118.95	-0.0118	0.0188	0.0185	0.3534
12-FEB-2020	THEMISMED	439.10	416.15	0.0537	0.0352	0.0366	0.6992
12-FEB-2020	THERMAX	1020.05	1014.80	0.0052	0.0162	0.0158	0.3019
12-FEB-2020	THIRUSUGAR	3.63	3.63	0.0000	0.0719	0.0697	1.3316
12-FEB-2020	THOMASCOOK	45.70	45.25	0.0099	0.0299	0.0291	0.5560
12-FEB-2020	THOMASCOTT	4.00	4.00	0.0000	0.0497	0.0482	0.9209
12-FEB-2020	THYROCARE	617.95	609.80	0.0133	0.0309	0.0301	0.5751
12-FEB-2020	TI	19.00	19.15	-0.0079	0.0309	0.0300	0.5731
12-FEB-2020	TIDEWATER	4871.35	4835.10	0.0075	0.0102	0.0101	0.1930
12-FEB-2020	TIIL	330.50	333.90	-0.0102	0.0325	0.0316	0.6037
12-FEB-2020	TIINDIA	516.05	519.35	-0.0064	0.0230	0.0224	0.4280
12-FEB-2020	TIJARIA	5.40	5.65	-0.0453	0.0360	0.0366	0.6992
12-FEB-2020	TIL	198.90	198.15	0.0038	0.0378	0.0367	0.7012
12-FEB-2020	TIMESGTY	30.00	30.10	-0.0033	0.0466	0.0452	0.8635
12-FEB-2020	TIMETECHNO	52.35	52.35	0.0000	0.0231	0.0224	0.4280
12-FEB-2020	TIMKEN	996.25	987.20	0.0091	0.0239	0.0233	0.4451
12-FEB-2020	TINPLATE	141.05	144.20	-0.0221	0.0264	0.0262	0.5006
12-FEB-2020	TIPSINDLTD	126.50	123.55	0.0236	0.0275	0.0273	0.5216
12-FEB-2020	TIRUMALCHM	62.40	63.55	-0.0183	0.0358	0.0350	0.6687
12-FEB-2020	TITAN	1269.00	1270.70	-0.0013	0.0195	0.0189	0.3611
12-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	TMRVL	8.42	9.53	-0.1238	0.0257	0.0393	0.7508
12-FEB-2020	TNPETRO	37.25	37.50	-0.0067	0.0356	0.0346	0.6610
12-FEB-2020	TNPL	183.95	178.05	0.0326	0.0168	0.0181	0.3458
12-FEB-2020	TNTELE	1.45	1.53	-0.0537	0.1898	0.1845	3.5249
12-FEB-2020	TOKYOPLAST	68.05	68.10	-0.0007	0.0233	0.0226	0.4318
12-FEB-2020	TORNTPHARM	2010.35	2013.80	-0.0017	0.0163	0.0158	0.3019
12-FEB-2020	TORNTPOWER	303.65	305.60	-0.0064	0.0166	0.0162	0.3095
12-FEB-2020	TOUCHWOOD	71.70	75.80	-0.0556	0.0194	0.0232	0.4432
12-FEB-2020	TPLPLASTEH	125.90	125.15	0.0060	0.0243	0.0236	0.4509
12-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	TREEHOUSE	5.05	5.20	-0.0293	0.0312	0.0311	0.5942
12-FEB-2020	TREJHARA	11.05	11.29	-0.0215	0.0473	0.0462	0.8826
12-FEB-2020	TRENT	705.30	676.95	0.0410	0.0330	0.0335	0.6400
12-FEB-2020	TRF	121.50	116.80	0.0395	0.0386	0.0387	0.7394
12-FEB-2020	TRIDENT	5.75	5.90	-0.0258	0.0271	0.0270	0.5158
12-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	TRIGYN	48.80	44.90	0.0833	0.0265	0.0328	0.6266
12-FEB-2020	TRIL	8.20	8.45	-0.0300	0.0379	0.0375	0.7164
12-FEB-2020	TRITURBINE	94.55	96.00	-0.0152	0.0161	0.0160	0.3057
12-FEB-2020	TRIVENI	79.90	76.85	0.0389	0.0295	0.0301	0.5751
12-FEB-2020	TTKHLTCARE	480.50	474.30	0.0130	0.0355	0.0346	0.6610
12-FEB-2020	TTKPRESTIG	5858.45	5817.35	0.0070	0.0120	0.0118	0.2254
12-FEB-2020	TTL	39.75	40.40	-0.0162	0.0283	0.0277	0.5292
12-FEB-2020	TTML	3.60	4.03	-0.1128	0.0789	0.0813	1.5532
12-FEB-2020	TV18BRDCST	26.45	27.35	-0.0335	0.0346	0.0345	0.6591
12-FEB-2020	TVSELECT	107.75	104.65	0.0292	0.0314	0.0313	0.5980
12-FEB-2020	TVSMOTOR	448.05	451.00	-0.0066	0.0170	0.0166	0.3171
12-FEB-2020	TVSSRICHAK	1644.10	1673.20	-0.0175	0.0190	0.0189	0.3611
12-FEB-2020	TVTODAY	237.55	240.05	-0.0105	0.0175	0.0172	0.3286
12-FEB-2020	TVVISION	1.12	1.16	-0.0351	0.0476	0.0469	0.8960
12-FEB-2020	TWL	49.85	50.70	-0.0169	0.0529	0.0515	0.9839
12-FEB-2020	UBL	1283.35	1289.90	-0.0051	0.0137	0.0133	0.2541
12-FEB-2020	UCALFUEL	121.35	121.60	-0.0021	0.0281	0.0272	0.5197
12-FEB-2020	UCOBANK	14.85	15.00	-0.0101	0.0250	0.0244	0.4662
12-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	UFLEX	224.65	228.05	-0.0150	0.0206	0.0203	0.3878
12-FEB-2020	UFO	121.90	123.05	-0.0094	0.0206	0.0201	0.3840
12-FEB-2020	UGARSUGAR	14.80	14.69	0.0075	0.0333	0.0323	0.6171
12-FEB-2020	UJAAS	4.60	4.73	-0.0279	0.0494	0.0484	0.9247
12-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	UJJIVAN	382.55	392.90	-0.0267	0.0234	0.0236	0.4509
12-FEB-2020	UJJIVANSFB	54.30	54.95	-0.0119	0.0217	0.0212	0.4050
12-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ULTRACEMCO	4453.65	4466.65	-0.0029	0.0151	0.0147	0.2808
12-FEB-2020	UMANGDAIRY	42.10	42.65	-0.0130	0.0293	0.0286	0.5464
12-FEB-2020	UMESLTD	0.80	0.75	0.0645	0.0899	0.0886	1.6927
12-FEB-2020	UNICHEMLAB	147.25	150.75	-0.0235	0.0196	0.0199	0.3802
12-FEB-2020	UNIENTER	69.95	66.80	0.0461	0.0293	0.0306	0.5846
12-FEB-2020	UNIONBANK	48.80	49.75	-0.0193	0.0197	0.0197	0.3764
12-FEB-2020	UNIPLY	7.79	8.18	-0.0489	0.0456	0.0458	0.8750
12-FEB-2020	UNITECH	2.44	2.27	0.0722	0.0463	0.0482	0.9209
12-FEB-2020	UNITEDBNK	8.29	8.50	-0.0250	0.0212	0.0214	0.4088
12-FEB-2020	UNITEDTEA	272.30	267.95	0.0161	0.0222	0.0219	0.4184
12-FEB-2020	UNITY	0.30	0.33	-0.0953	0.1129	0.1119	2.1378
12-FEB-2020	UNIVCABLES	159.90	162.90	-0.0186	0.0250	0.0247	0.4719
12-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	UPL	573.90	576.65	-0.0048	0.0217	0.0211	0.4031
12-FEB-2020	URJA	1.59	1.60	-0.0063	0.0191	0.0186	0.3554
12-FEB-2020	USHAMART	24.90	25.30	-0.0159	0.0212	0.0209	0.3993
12-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	UTINEXT50	297.57	297.78	-0.0007	0.0120	0.0116	0.2216
12-FEB-2020	UTINIFTETF	1293.14	1287.99	0.0040	0.0137	0.0133	0.2541
12-FEB-2020	UTISENSETF	440.55	437.00	0.0081	0.0106	0.0105	0.2006
12-FEB-2020	UTISXN50	326.50	325.12	0.0042	0.0508	0.0493	0.9419
12-FEB-2020	UTTAMSTL	6.30	6.45	-0.0235	0.0349	0.0343	0.6553
12-FEB-2020	UTTAMSUGAR	113.50	108.45	0.0455	0.0397	0.0401	0.7661
12-FEB-2020	UVSL	0.05	0.05	0.0000	0.3657	0.3546	6.7746
12-FEB-2020	V2RETAIL	88.75	82.40	0.0742	0.0362	0.0395	0.7546
12-FEB-2020	VADILALIND	873.05	877.30	-0.0049	0.0174	0.0169	0.3229
12-FEB-2020	VAIBHAVGBL	1097.75	1087.60	0.0093	0.0298	0.0290	0.5540
12-FEB-2020	VAISHALI	53.45	53.40	0.0009	0.0248	0.0240	0.4585
12-FEB-2020	VAKRANGEE	43.40	43.65	-0.0057	0.0257	0.0250	0.4776
12-FEB-2020	VARDHACRLC	34.35	33.95	0.0117	0.0131	0.0130	0.2484
12-FEB-2020	VARDMNPOLY	2.00	2.22	-0.1044	0.0342	0.0419	0.8005
12-FEB-2020	VARROC	420.70	420.50	0.0005	0.0221	0.0214	0.4088
12-FEB-2020	VASCONEQ	15.00	15.60	-0.0392	0.0295	0.0302	0.5770
12-FEB-2020	VASWANI	3.70	3.80	-0.0267	0.0357	0.0352	0.6725
12-FEB-2020	VBL	814.70	809.75	0.0061	0.0317	0.0308	0.5884
12-FEB-2020	VEDL	141.55	140.75	0.0057	0.0219	0.0213	0.4069
12-FEB-2020	VENKEYS	1365.45	1406.15	-0.0294	0.0241	0.0244	0.4662
12-FEB-2020	VENUSREM	22.95	23.05	-0.0043	0.0194	0.0188	0.3592
12-FEB-2020	VESUVIUS	1133.40	1148.10	-0.0129	0.0166	0.0164	0.3133
12-FEB-2020	VETO	43.85	38.55	0.1288	0.0321	0.0443	0.8464
12-FEB-2020	VGUARD	206.90	207.10	-0.0010	0.0135	0.0131	0.2503
12-FEB-2020	VHL	1267.40	1251.85	0.0123	0.0153	0.0151	0.2885
12-FEB-2020	VICEROY	1.25	1.25	0.0000	0.0313	0.0303	0.5789
12-FEB-2020	VIDEOIND	2.07	2.11	-0.0191	0.0458	0.0447	0.8540
12-FEB-2020	VIDHIING	65.20	66.20	-0.0152	0.0200	0.0197	0.3764
12-FEB-2020	VIJIFIN	0.35	0.35	0.0000	0.0888	0.0861	1.6449
12-FEB-2020	VIKASECO	2.55	2.69	-0.0534	0.0372	0.0384	0.7336
12-FEB-2020	VIKASMCORP	2.32	2.30	0.0087	0.0314	0.0305	0.5827
12-FEB-2020	VIKASPROP	12.36	12.12	0.0196	0.0549	0.0534	1.0202
12-FEB-2020	VIKASWSP	8.54	8.80	-0.0300	0.0520	0.0509	0.9724
12-FEB-2020	VIMTALABS	109.55	111.70	-0.0194	0.0357	0.0349	0.6668
12-FEB-2020	VINATIORGA	995.50	1004.20	-0.0087	0.0316	0.0307	0.5865
12-FEB-2020	VINDHYATEL	873.20	890.05	-0.0191	0.0194	0.0194	0.3706
12-FEB-2020	VINYLINDIA	62.80	62.85	-0.0008	0.0203	0.0197	0.3764
12-FEB-2020	VIPCLOTHNG	7.25	7.55	-0.0405	0.0331	0.0336	0.6419
12-FEB-2020	VIPIND	485.40	508.25	-0.0460	0.0205	0.0228	0.4356
12-FEB-2020	VIPULLTD	22.60	23.85	-0.0538	0.0616	0.0612	1.1692
12-FEB-2020	VISAKAIND	259.50	262.45	-0.0113	0.0321	0.0312	0.5961
12-FEB-2020	VISASTEEL	4.35	4.75	-0.0880	0.0365	0.0414	0.7909
12-FEB-2020	VISESHINFO	0.05	0.10	-0.6931	0.5030	0.5164	9.8658
12-FEB-2020	VISHAL	233.00	232.25	0.0032	0.0140	0.0136	0.2598
12-FEB-2020	VISHNU	126.70	130.10	-0.0265	0.0268	0.0268	0.5120
12-FEB-2020	VISHWARAJ	75.30	74.40	0.0120	0.0362	0.0352	0.6725
12-FEB-2020	VIVIDHA	0.30	0.30	0.0000	0.0962	0.0933	1.7825
12-FEB-2020	VIVIMEDLAB	11.39	11.48	-0.0079	0.0269	0.0262	0.5006
12-FEB-2020	VLSFINANCE	58.15	59.20	-0.0179	0.0167	0.0168	0.3210
12-FEB-2020	VMART	2279.50	2269.75	0.0043	0.0353	0.0342	0.6534
12-FEB-2020	VOLTAMP	1433.10	1378.20	0.0391	0.0216	0.0230	0.4394
12-FEB-2020	VOLTAS	682.25	683.25	-0.0015	0.0151	0.0146	0.2789
12-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	VRLLOG	262.10	263.35	-0.0048	0.0184	0.0179	0.3420
12-FEB-2020	VSSL	69.10	71.90	-0.0397	0.0297	0.0304	0.5808
12-FEB-2020	VSTIND	4318.15	4352.45	-0.0079	0.0195	0.0190	0.3630
12-FEB-2020	VSTTILLERS	1301.15	1338.75	-0.0285	0.0176	0.0184	0.3515
12-FEB-2020	VTL	1013.75	1027.95	-0.0139	0.0133	0.0133	0.2541
12-FEB-2020	WABAG	215.30	215.20	0.0005	0.0252	0.0244	0.4662
12-FEB-2020	WABCOINDIA	6757.10	6806.70	-0.0073	0.0078	0.0078	0.1490
12-FEB-2020	WALCHANNAG	60.90	61.45	-0.0090	0.0334	0.0325	0.6209
12-FEB-2020	WANBURY	20.80	19.85	0.0467	0.0284	0.0298	0.5693
12-FEB-2020	WATERBASE	131.70	128.55	0.0242	0.0369	0.0363	0.6935
12-FEB-2020	WEBELSOLAR	26.90	28.30	-0.0507	0.0361	0.0371	0.7088
12-FEB-2020	WEIZFOREX	323.45	323.70	-0.0008	0.0476	0.0462	0.8826
12-FEB-2020	WEIZMANIND	23.90	24.40	-0.0207	0.0478	0.0466	0.8903
12-FEB-2020	WELCORP	212.10	213.20	-0.0052	0.0407	0.0395	0.7546
12-FEB-2020	WELENT	78.65	80.95	-0.0288	0.0283	0.0283	0.5407
12-FEB-2020	WELINV	227.00	240.00	-0.0557	0.0409	0.0419	0.8005
12-FEB-2020	WELSPUNIND	43.80	45.00	-0.0270	0.0214	0.0218	0.4165
12-FEB-2020	WENDT	2741.40	2794.60	-0.0192	0.0226	0.0224	0.4280
12-FEB-2020	WESTLIFE	457.75	461.95	-0.0091	0.0281	0.0273	0.5216
12-FEB-2020	WHEELS	601.05	602.90	-0.0031	0.0174	0.0169	0.3229
12-FEB-2020	WHIRLPOOL	2259.30	2291.50	-0.0142	0.0239	0.0234	0.4471
12-FEB-2020	WILLAMAGOR	17.35	16.65	0.0412	0.0471	0.0468	0.8941
12-FEB-2020	WINDMACHIN	22.20	21.65	0.0251	0.0298	0.0295	0.5636
12-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	WIPL	52.50	52.50	0.0000	0.0306	0.0297	0.5674
12-FEB-2020	WIPRO	244.45	241.25	0.0132	0.0107	0.0109	0.2082
12-FEB-2020	WOCKPHARMA	367.45	393.30	-0.0680	0.0427	0.0446	0.8521
12-FEB-2020	WONDERLA	233.45	233.55	-0.0004	0.0113	0.0110	0.2102
12-FEB-2020	WSI	1.61	1.54	0.0445	0.0737	0.0723	1.3813
12-FEB-2020	WSTCSTPAPR	214.70	221.75	-0.0323	0.0235	0.0241	0.4604
12-FEB-2020	XCHANGING	55.60	54.95	0.0118	0.0210	0.0206	0.3936
12-FEB-2020	XELPMOC	64.70	64.10	0.0093	0.0194	0.0189	0.3611
12-FEB-2020	XPROINDIA	22.60	22.90	-0.0132	0.0400	0.0389	0.7432
12-FEB-2020	YESBANK	35.20	36.85	-0.0458	0.0394	0.0398	0.7604
12-FEB-2020	ZEEL	232.05	231.30	0.0032	0.0422	0.0409	0.7814
12-FEB-2020	ZEELEARN	18.45	18.40	0.0027	0.0283	0.0274	0.5235
12-FEB-2020	ZEEMEDIA	5.35	5.50	-0.0277	0.0259	0.0260	0.4967
12-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ZENITHBIR	0.50	0.52	-0.0392	0.0563	0.0554	1.0584
12-FEB-2020	ZENITHEXPO	43.55	44.95	-0.0316	0.0333	0.0332	0.6343
12-FEB-2020	ZENSARTECH	151.70	155.80	-0.0267	0.0279	0.0278	0.5311
12-FEB-2020	ZENTEC	58.10	58.45	-0.0060	0.0259	0.0252	0.4814
12-FEB-2020	ZICOM	1.55	1.55	0.0000	0.0307	0.0298	0.5693
12-FEB-2020	ZODIACLOTH	173.90	174.35	-0.0026	0.0217	0.0210	0.4012
12-FEB-2020	ZODJRDMKJ	29.20	30.25	-0.0353	0.0362	0.0361	0.6897
12-FEB-2020	ZOTA	181.00	189.95	-0.0483	0.0140	0.0180	0.3439
12-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-FEB-2020	ZUARI	94.15	96.90	-0.0288	0.0449	0.0441	0.8425
12-FEB-2020	ZUARIGLOB	51.60	52.30	-0.0135	0.0500	0.0486	0.9285
12-FEB-2020	ZYDUSWELL	1470.50	1471.95	-0.0010	0.0176	0.0171	0.3267
12-FEB-2020	501622	-	-	-	-	-	-
12-FEB-2020	502216	-	-	-	-	-	-
12-FEB-2020	502563	-	-	-	-	-	-
12-FEB-2020	503639	-	-	-	-	-	-
12-FEB-2020	503893	-	-	-	-	-	-
12-FEB-2020	504346	-	-	-	-	-	-
12-FEB-2020	504365	-	-	-	-	-	-
12-FEB-2020	504375	-	-	-	-	-	-
12-FEB-2020	504998	-	-	-	-	-	-
12-FEB-2020	506024	-	-	-	-	-	-
12-FEB-2020	506087	-	-	-	-	-	-
12-FEB-2020	506107	-	-	-	-	-	-
12-FEB-2020	506120	-	-	-	-	-	-
12-FEB-2020	506162	-	-	-	-	-	-
12-FEB-2020	506945	-	-	-	-	-	-
12-FEB-2020	506947	-	-	-	-	-	-
12-FEB-2020	507506	-	-	-	-	-	-
12-FEB-2020	507543	-	-	-	-	-	-
12-FEB-2020	508571	-	-	-	-	-	-
12-FEB-2020	509046	-	-	-	-	-	-
12-FEB-2020	509099	-	-	-	-	-	-
12-FEB-2020	509887	-	-	-	-	-	-
12-FEB-2020	511074	-	-	-	-	-	-
12-FEB-2020	511254	-	-	-	-	-	-
12-FEB-2020	511401	-	-	-	-	-	-
12-FEB-2020	511634	-	-	-	-	-	-
12-FEB-2020	512004	-	-	-	-	-	-
12-FEB-2020	512011	-	-	-	-	-	-
12-FEB-2020	512026	-	-	-	-	-	-
12-FEB-2020	512038	-	-	-	-	-	-
12-FEB-2020	512060	-	-	-	-	-	-
12-FEB-2020	512063	-	-	-	-	-	-
12-FEB-2020	512091	-	-	-	-	-	-
12-FEB-2020	512153	-	-	-	-	-	-
12-FEB-2020	512157	-	-	-	-	-	-
12-FEB-2020	512195	-	-	-	-	-	-
12-FEB-2020	512221	-	-	-	-	-	-
12-FEB-2020	512245	-	-	-	-	-	-
12-FEB-2020	512291	-	-	-	-	-	-
12-FEB-2020	512303	-	-	-	-	-	-
12-FEB-2020	512337	-	-	-	-	-	-
12-FEB-2020	512344	-	-	-	-	-	-
12-FEB-2020	512345	-	-	-	-	-	-
12-FEB-2020	512367	-	-	-	-	-	-
12-FEB-2020	512404	-	-	-	-	-	-
12-FEB-2020	512415	-	-	-	-	-	-
12-FEB-2020	512433	-	-	-	-	-	-
12-FEB-2020	512445	-	-	-	-	-	-
12-FEB-2020	512461	-	-	-	-	-	-
12-FEB-2020	512522	-	-	-	-	-	-
12-FEB-2020	513303	-	-	-	-	-	-
12-FEB-2020	513496	-	-	-	-	-	-
12-FEB-2020	514336	-	-	-	-	-	-
12-FEB-2020	514360	-	-	-	-	-	-
12-FEB-2020	514402	-	-	-	-	-	-
12-FEB-2020	516032	-	-	-	-	-	-
12-FEB-2020	517172	-	-	-	-	-	-
12-FEB-2020	517360	-	-	-	-	-	-
12-FEB-2020	517431	-	-	-	-	-	-
12-FEB-2020	521003	-	-	-	-	-	-
12-FEB-2020	521137	-	-	-	-	-	-
12-FEB-2020	522171	-	-	-	-	-	-
12-FEB-2020	524546	-	-	-	-	-	-
12-FEB-2020	524628	-	-	-	-	-	-
12-FEB-2020	526349	-	-	-	-	-	-
12-FEB-2020	526488	-	-	-	-	-	-
12-FEB-2020	526901	-	-	-	-	-	-
12-FEB-2020	530361	-	-	-	-	-	-
12-FEB-2020	530807	-	-	-	-	-	-
12-FEB-2020	530905	-	-	-	-	-	-
12-FEB-2020	531035	-	-	-	-	-	-
12-FEB-2020	531203	-	-	-	-	-	-
12-FEB-2020	531205	-	-	-	-	-	-
12-FEB-2020	531301	-	-	-	-	-	-
12-FEB-2020	531506	-	-	-	-	-	-
12-FEB-2020	531628	-	-	-	-	-	-
12-FEB-2020	531640	-	-	-	-	-	-
12-FEB-2020	531677	-	-	-	-	-	-
12-FEB-2020	531743	-	-	-	-	-	-
12-FEB-2020	531885	-	-	-	-	-	-
12-FEB-2020	531971	-	-	-	-	-	-
12-FEB-2020	532105	-	-	-	-	-	-
12-FEB-2020	536965	-	-	-	-	-	-
12-FEB-2020	538862	-	-	-	-	-	-
12-FEB-2020	538863	-	-	-	-	-	-
12-FEB-2020	538918	-	-	-	-	-	-
12-FEB-2020	539110	-	-	-	-	-	-
12-FEB-2020	539111	-	-	-	-	-	-
12-FEB-2020	539206	-	-	-	-	-	-
12-FEB-2020	539495	-	-	-	-	-	-
12-FEB-2020	540132	-	-	-	-	-	-
12-FEB-2020	540221	-	-	-	-	-	-
12-FEB-2020	540467	-	-	-	-	-	-
12-FEB-2020	542753	-	-	-	-	-	-
12-FEB-2020	542803	-	-	-	-	-	-
12-FEB-2020	542866	-	-	-	-	-	-
12-FEB-2020	542906	-	-	-	-	-	-
12-FEB-2020	542931	-	-	-	-	-	-
12-FEB-2020	AMRIT	-	-	-	-	-	-
12-FEB-2020	ANKUR	-	-	-	-	-	-
12-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
12-FEB-2020	COTL	-	-	-	-	-	-
12-FEB-2020	HILIKS	-	-	-	-	-	-
12-FEB-2020	KGBIL	-	-	-	-	-	-
12-FEB-2020	MEPL	-	-	-	-	-	-
12-FEB-2020	OITL	-	-	-	-	-	-
12-FEB-2020	OSEINTRUST	-	-	-	-	-	-
12-FEB-2020	RATHIIND	-	-	-	-	-	-
12-FEB-2020	RICHNRICH	-	-	-	-	-	-
12-FEB-2020	SHREETULSI	-	-	-	-	-	-
12-FEB-2020	SSF	-	-	-	-	-	-
12-FEB-2020	SUNAYANA	-	-	-	-	-	-
12-FEB-2020	SWATI	-	-	-	-	-	-
12-FEB-2020	VISISTH	-	-	-	-	-	-