nse-daily-volatility-report-2020-01-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-JAN-2020	20MICRONS	34.90	34.65	0.0072	0.0265	0.0258	0.4929
31-JAN-2020	21STCENMGM	14.30	14.25	0.0035	0.0238	0.0231	0.4413
31-JAN-2020	3IINFOTECH	2.25	2.25	0.0000	0.0435	0.0422	0.8062
31-JAN-2020	3MINDIA	22976.15	22138.20	0.0372	0.0099	0.0132	0.2522
31-JAN-2020	3PLAND	6.95	7.30	-0.0491	0.0299	0.0314	0.5999
31-JAN-2020	500009	19.75	19.65	0.0051	0.0408	0.0396	0.7566
31-JAN-2020	500012	34.40	34.35	0.0015	0.0340	0.0330	0.6305
31-JAN-2020	500014	1.21	1.21	0.0000	0.0319	0.0309	0.5903
31-JAN-2020	500016	9.32	8.88	0.0484	0.0367	0.0375	0.7164
31-JAN-2020	500028	4.92	4.93	-0.0020	0.0351	0.0340	0.6496
31-JAN-2020	500058	0.51	0.53	-0.0385	0.0316	0.0321	0.6133
31-JAN-2020	500068	3717.95	3975.60	-0.0670	0.0321	0.0352	0.6725
31-JAN-2020	500069	70.25	70.25	0.0000	0.0270	0.0262	0.5006
31-JAN-2020	500120	163.35	167.10	-0.0227	0.0306	0.0302	0.5770
31-JAN-2020	500123	2918.35	2835.00	0.0290	0.0228	0.0232	0.4432
31-JAN-2020	500141	2.84	2.59	0.0921	0.0331	0.0392	0.7489
31-JAN-2020	500142	1.93	1.96	-0.0154	0.0288	0.0282	0.5388
31-JAN-2020	500143	16.95	16.20	0.0453	0.0332	0.0340	0.6496
31-JAN-2020	500147	950.60	922.70	0.0298	0.0299	0.0299	0.5712
31-JAN-2020	500153	39.90	40.00	-0.0025	0.0210	0.0204	0.3897
31-JAN-2020	500159	51.80	50.05	0.0344	0.0377	0.0375	0.7164
31-JAN-2020	500166	190.40	196.30	-0.0305	0.0302	0.0302	0.5770
31-JAN-2020	500168	1002.65	1014.15	-0.0114	0.0133	0.0132	0.2522
31-JAN-2020	500192	2.60	2.60	0.0000	0.0265	0.0257	0.4910
31-JAN-2020	500202	7.06	7.06	0.0000	0.0145	0.0141	0.2694
31-JAN-2020	500206	6.70	6.70	0.0000	0.0180	0.0175	0.3343
31-JAN-2020	500211	10.18	10.80	-0.0591	0.0334	0.0355	0.6782
31-JAN-2020	500212	25.00	25.00	0.0000	0.0227	0.0220	0.4203
31-JAN-2020	500213	75.50	75.65	-0.0020	0.0275	0.0267	0.5101
31-JAN-2020	500214	947.90	980.30	-0.0336	0.0262	0.0267	0.5101
31-JAN-2020	500220	35.40	35.65	-0.0070	0.0372	0.0361	0.6897
31-JAN-2020	500223	0.83	0.80	0.0368	0.0261	0.0269	0.5139
31-JAN-2020	500236	0.42	0.42	0.0000	0.0291	0.0282	0.5388
31-JAN-2020	500239	29.00	28.40	0.0209	0.0398	0.0389	0.7432
31-JAN-2020	500240	33.50	35.25	-0.0509	0.0314	0.0329	0.6286
31-JAN-2020	500246	27.00	27.00	0.0000	0.0213	0.0207	0.3955
31-JAN-2020	500248	6.00	6.00	0.0000	0.0095	0.0092	0.1758
31-JAN-2020	500264	77.45	83.25	-0.0722	0.0556	0.0567	1.0833
31-JAN-2020	500267	133.45	135.00	-0.0115	0.0177	0.0174	0.3324
31-JAN-2020	500274	9.13	9.13	0.0000	0.0171	0.0166	0.3171
31-JAN-2020	500284	34.15	34.15	0.0000	0.0381	0.0369	0.7050
31-JAN-2020	500298	1834.80	1871.60	-0.0199	0.0251	0.0248	0.4738
31-JAN-2020	500306	3.99	4.08	-0.0223	0.0535	0.0522	0.9973
31-JAN-2020	500307	291.00	291.25	-0.0009	0.0236	0.0229	0.4375
31-JAN-2020	500319	23.45	24.65	-0.0499	0.0388	0.0396	0.7566
31-JAN-2020	500329	0.28	0.29	-0.0351	0.0264	0.0270	0.5158
31-JAN-2020	500333	138.20	140.65	-0.0176	0.0351	0.0343	0.6553
31-JAN-2020	500346	13.25	13.60	-0.0261	0.0357	0.0352	0.6725
31-JAN-2020	500357	10.51	10.61	-0.0095	0.0340	0.0330	0.6305
31-JAN-2020	500358	6.52	6.52	0.0000	0.0062	0.0060	0.1146
31-JAN-2020	500360	40.20	39.75	0.0113	0.0414	0.0402	0.7680
31-JAN-2020	500365	10.00	10.20	-0.0198	0.0278	0.0274	0.5235
31-JAN-2020	500367	36.55	36.60	-0.0014	0.0260	0.0252	0.4814
31-JAN-2020	500370	13.00	13.00	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	500388	26.95	26.95	0.0000	0.0077	0.0075	0.1433
31-JAN-2020	500399	1.89	1.89	0.0000	0.0124	0.0120	0.2293
31-JAN-2020	500414	37.65	33.85	0.1064	0.0354	0.0431	0.8234
31-JAN-2020	500421	3.04	3.04	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	500422	18.95	18.08	0.0470	0.0290	0.0304	0.5808
31-JAN-2020	500426	9.50	9.50	0.0000	0.0290	0.0281	0.5368
31-JAN-2020	500449	14.90	14.90	0.0000	0.0269	0.0261	0.4986
31-JAN-2020	500450	142.50	142.50	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	500456	10.86	10.94	-0.0073	0.0296	0.0288	0.5502
31-JAN-2020	500458	4.09	4.09	0.0000	0.0151	0.0146	0.2789
31-JAN-2020	500655	217.25	225.30	-0.0364	0.0475	0.0469	0.8960
31-JAN-2020	500672	667.95	677.50	-0.0142	0.0104	0.0107	0.2044
31-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	501148	312.60	306.50	0.0197	0.0190	0.0190	0.3630
31-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	501298	1011.00	1011.00	0.0000	0.0248	0.0240	0.4585
31-JAN-2020	501311	3.83	3.83	0.0000	0.0363	0.0352	0.6725
31-JAN-2020	501314	30.65	31.25	-0.0194	0.0223	0.0221	0.4222
31-JAN-2020	501351	32.60	32.60	0.0000	0.0044	0.0043	0.0822
31-JAN-2020	501370	65.80	66.00	-0.0030	0.0449	0.0435	0.8311
31-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	501391	94.60	97.05	-0.0256	0.0340	0.0336	0.6419
31-JAN-2020	501423	590.00	602.60	-0.0211	0.0210	0.0210	0.4012
31-JAN-2020	501430	813.00	814.20	-0.0015	0.0270	0.0262	0.5006
31-JAN-2020	501477	24.90	24.90	0.0000	0.0079	0.0077	0.1471
31-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	501700	40.40	40.30	0.0025	0.0112	0.0109	0.2082
31-JAN-2020	501827	227.45	227.45	0.0000	0.0220	0.0213	0.4069
31-JAN-2020	501831	274.65	268.85	0.0213	0.0317	0.0312	0.5961
31-JAN-2020	501833	3.57	3.40	0.0488	0.0398	0.0404	0.7718
31-JAN-2020	501945	1.87	1.87	0.0000	0.0017	0.0016	0.0306
31-JAN-2020	502015	12.25	12.17	0.0066	0.0317	0.0308	0.5884
31-JAN-2020	502175	42.65	44.10	-0.0334	0.0294	0.0297	0.5674
31-JAN-2020	502250	210.00	210.00	0.0000	0.0137	0.0133	0.2541
31-JAN-2020	502271	3.65	3.65	0.0000	0.0215	0.0208	0.3974
31-JAN-2020	502281	4.11	3.92	0.0473	0.0395	0.0400	0.7642
31-JAN-2020	502294	44.90	44.90	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	502445	12.45	12.45	0.0000	0.0302	0.0293	0.5598
31-JAN-2020	502460	33.00	33.00	0.0000	0.0210	0.0204	0.3897
31-JAN-2020	502587	103.55	101.15	0.0235	0.1310	0.1271	2.4282
31-JAN-2020	502589	35.70	35.70	0.0000	0.0210	0.0204	0.3897
31-JAN-2020	502865	1667.55	1700.00	-0.0193	0.0233	0.0231	0.4413
31-JAN-2020	502873	22.55	21.55	0.0454	0.0375	0.0380	0.7260
31-JAN-2020	502893	11.05	11.05	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	502901	1870.00	1870.00	0.0000	0.0296	0.0287	0.5483
31-JAN-2020	502933	21.75	22.10	-0.0160	0.0178	0.0177	0.3382
31-JAN-2020	502958	1901.00	1973.95	-0.0377	0.0221	0.0233	0.4451
31-JAN-2020	503015	86.50	82.40	0.0486	0.0250	0.0270	0.5158
31-JAN-2020	503092	8.17	8.60	-0.0513	0.0212	0.0241	0.4604
31-JAN-2020	503127	1659.70	1659.70	0.0000	0.0180	0.0175	0.3343
31-JAN-2020	503162	69.40	69.40	0.0000	0.0396	0.0384	0.7336
31-JAN-2020	503229	51.20	51.20	0.0000	0.0270	0.0262	0.5006
31-JAN-2020	503349	1950.00	1950.00	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	503624	39.15	39.15	0.0000	0.0152	0.0147	0.2808
31-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	503641	17.65	17.65	0.0000	0.0307	0.0298	0.5693
31-JAN-2020	503657	8.72	8.54	0.0209	0.0243	0.0241	0.4604
31-JAN-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	503663	1.32	1.32	0.0000	0.0351	0.0340	0.6496
31-JAN-2020	503669	13.65	13.65	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	503681	8.25	8.25	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	503691	9.40	9.40	0.0000	0.0242	0.0235	0.4490
31-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	503772	11.83	11.83	0.0000	0.0132	0.0128	0.2445
31-JAN-2020	503776	16.30	17.15	-0.0508	0.0406	0.0413	0.7890
31-JAN-2020	503804	98.40	98.40	0.0000	0.0302	0.0293	0.5598
31-JAN-2020	503816	9.50	9.35	0.0159	0.3486	0.3380	6.4575
31-JAN-2020	503831	79.80	79.80	0.0000	0.0255	0.0247	0.4719
31-JAN-2020	503837	2.24	2.20	0.0180	0.0099	0.0106	0.2025
31-JAN-2020	503863	4.41	4.41	0.0000	0.0049	0.0048	0.0917
31-JAN-2020	504000	34.45	34.45	0.0000	0.0442	0.0429	0.8196
31-JAN-2020	504028	32.00	32.40	-0.0124	0.0480	0.0466	0.8903
31-JAN-2020	504076	4.30	4.30	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	504080	78.55	78.55	0.0000	0.0033	0.0032	0.0611
31-JAN-2020	504084	3300.05	3300.05	0.0000	0.0265	0.0257	0.4910
31-JAN-2020	504092	11.50	11.69	-0.0164	0.0460	0.0448	0.8559
31-JAN-2020	504093	166.30	161.20	0.0311	0.0229	0.0235	0.4490
31-JAN-2020	504132	106.40	108.25	-0.0172	0.0521	0.0507	0.9686
31-JAN-2020	504176	264.20	277.35	-0.0486	0.0346	0.0356	0.6801
31-JAN-2020	504180	3.02	3.17	-0.0485	0.0376	0.0383	0.7317
31-JAN-2020	504240	47.95	48.90	-0.0196	0.0200	0.0200	0.3821
31-JAN-2020	504258	300.75	302.60	-0.0061	0.0330	0.0320	0.6114
31-JAN-2020	504273	12.25	12.25	0.0000	0.0312	0.0302	0.5770
31-JAN-2020	504335	0.77	0.77	0.0000	0.0419	0.0406	0.7757
31-JAN-2020	504340	0.67	0.67	0.0000	0.0146	0.0142	0.2713
31-JAN-2020	504341	27.00	27.05	-0.0019	0.0702	0.0681	1.3010
31-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
31-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	504378	0.78	0.78	0.0000	0.0334	0.0324	0.6190
31-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	504392	13.90	13.90	0.0000	0.0162	0.0157	0.2999
31-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	504398	12.62	12.62	0.0000	0.0034	0.0033	0.0630
31-JAN-2020	504605	512.00	512.00	0.0000	0.0234	0.0227	0.4337
31-JAN-2020	504646	84.35	87.40	-0.0355	0.0260	0.0267	0.5101
31-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	504673	2.30	2.30	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	504697	0.56	0.56	0.0000	0.0228	0.0221	0.4222
31-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	504731	17.75	17.75	0.0000	0.0041	0.0040	0.0764
31-JAN-2020	504746	530.00	530.00	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	504786	218.20	218.30	-0.0005	0.0536	0.0520	0.9935
31-JAN-2020	504810	8.72	8.72	0.0000	0.0175	0.0170	0.3248
31-JAN-2020	504840	643.85	670.00	-0.0398	0.0222	0.0236	0.4509
31-JAN-2020	504882	44.95	44.95	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	504908	112.70	112.45	0.0022	0.0393	0.0381	0.7279
31-JAN-2020	504918	781.30	782.95	-0.0021	0.0343	0.0333	0.6362
31-JAN-2020	504959	2191.05	2207.15	-0.0073	0.0247	0.0240	0.4585
31-JAN-2020	504961	28.70	29.10	-0.0138	0.0246	0.0241	0.4604
31-JAN-2020	504988	425.00	429.00	-0.0094	0.0313	0.0304	0.5808
31-JAN-2020	505036	540.05	547.65	-0.0140	0.0138	0.0138	0.2636
31-JAN-2020	505141	28.25	28.85	-0.0210	0.0211	0.0211	0.4031
31-JAN-2020	505163	404.85	405.60	-0.0019	0.0294	0.0285	0.5445
31-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	505216	630.00	650.00	-0.0313	0.0213	0.0220	0.4203
31-JAN-2020	505232	894.65	925.00	-0.0334	0.0409	0.0405	0.7738
31-JAN-2020	505250	48.00	48.00	0.0000	0.0342	0.0332	0.6343
31-JAN-2020	505283	153.65	153.75	-0.0007	0.0468	0.0454	0.8674
31-JAN-2020	505285	242.50	242.50	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	505299	58.80	58.80	0.0000	0.0271	0.0263	0.5025
31-JAN-2020	505302	35.45	35.45	0.0000	0.0306	0.0297	0.5674
31-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	505336	0.58	0.58	0.0000	0.0018	0.0017	0.0325
31-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	505358	39.40	38.40	0.0257	0.0283	0.0282	0.5388
31-JAN-2020	505504	15.55	15.55	0.0000	0.0023	0.0022	0.0420
31-JAN-2020	505506	0.58	0.58	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	505523	0.17	0.17	0.0000	0.0176	0.0171	0.3267
31-JAN-2020	505576	94.80	94.80	0.0000	0.0274	0.0266	0.5082
31-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	505585	6.53	6.53	0.0000	0.0168	0.0163	0.3114
31-JAN-2020	505590	371.20	368.15	0.0083	0.0158	0.0155	0.2961
31-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	505650	2.42	2.42	0.0000	0.0357	0.0346	0.6610
31-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	505681	342.80	357.00	-0.0406	0.0290	0.0298	0.5693
31-JAN-2020	505685	78.25	78.25	0.0000	0.0047	0.0046	0.0879
31-JAN-2020	505690	42.40	40.45	0.0471	0.0234	0.0255	0.4872
31-JAN-2020	505693	32.60	32.60	0.0000	0.0247	0.0239	0.4566
31-JAN-2020	505703	4.73	4.73	0.0000	0.0081	0.0079	0.1509
31-JAN-2020	505710	52.45	52.55	-0.0019	0.0366	0.0355	0.6782
31-JAN-2020	505711	0.46	0.44	0.0445	0.0261	0.0275	0.5254
31-JAN-2020	505712	50.65	50.65	0.0000	0.0348	0.0337	0.6438
31-JAN-2020	505725	57.05	55.95	0.0195	0.0396	0.0387	0.7394
31-JAN-2020	505729	27.90	27.65	0.0090	0.0248	0.0241	0.4604
31-JAN-2020	505737	229.35	220.00	0.0416	0.0524	0.0518	0.9896
31-JAN-2020	505750	580.00	610.00	-0.0504	0.0379	0.0388	0.7413
31-JAN-2020	505797	8.13	8.13	0.0000	0.0142	0.0138	0.2636
31-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	505827	170.10	171.55	-0.0085	0.0343	0.0333	0.6362
31-JAN-2020	505840	11.42	11.98	-0.0479	0.0418	0.0422	0.8062
31-JAN-2020	505850	42.90	41.70	0.0284	0.0197	0.0203	0.3878
31-JAN-2020	505872	626.95	633.50	-0.0104	0.0178	0.0174	0.3324
31-JAN-2020	505893	72.00	72.00	0.0000	0.0264	0.0256	0.4891
31-JAN-2020	505978	956.40	953.00	0.0036	0.0253	0.0245	0.4681
31-JAN-2020	506027	0.26	0.26	0.0000	0.0234	0.0227	0.4337
31-JAN-2020	506105	80.40	83.25	-0.0348	0.0348	0.0348	0.6649
31-JAN-2020	506122	27.50	28.90	-0.0497	0.0295	0.0311	0.5942
31-JAN-2020	506128	14.65	15.35	-0.0467	0.0483	0.0482	0.9209
31-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506142	32.25	32.25	0.0000	0.0398	0.0386	0.7375
31-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506166	18.40	18.40	0.0000	0.0032	0.0031	0.0592
31-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506186	34.40	32.80	0.0476	0.0469	0.0469	0.8960
31-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506248	37.30	35.20	0.0579	0.0231	0.0265	0.5063
31-JAN-2020	506260	142.90	145.70	-0.0194	0.0231	0.0229	0.4375
31-JAN-2020	506261	33.10	34.80	-0.0501	0.0275	0.0293	0.5598
31-JAN-2020	506313	64.30	61.25	0.0486	0.0226	0.0249	0.4757
31-JAN-2020	506365	7.13	7.13	0.0000	0.0161	0.0156	0.2980
31-JAN-2020	506405	123.00	123.70	-0.0057	0.0232	0.0225	0.4299
31-JAN-2020	506414	856.40	863.50	-0.0083	0.0337	0.0327	0.6247
31-JAN-2020	506520	3.58	3.76	-0.0491	0.0559	0.0555	1.0603
31-JAN-2020	506522	1630.25	1678.75	-0.0293	0.0332	0.0330	0.6305
31-JAN-2020	506528	840.95	830.00	0.0131	0.0354	0.0345	0.6591
31-JAN-2020	506530	512.35	512.35	0.0000	0.0170	0.0165	0.3152
31-JAN-2020	506532	139.95	138.20	0.0126	0.0322	0.0314	0.5999
31-JAN-2020	506543	1.87	1.87	0.0000	0.0068	0.0066	0.1261
31-JAN-2020	506597	132.35	130.40	0.0148	0.0185	0.0183	0.3496
31-JAN-2020	506605	382.05	382.05	0.0000	0.0271	0.0263	0.5025
31-JAN-2020	506640	259.00	259.00	0.0000	0.0261	0.0253	0.4834
31-JAN-2020	506642	174.90	191.75	-0.0920	0.0729	0.0742	1.4176
31-JAN-2020	506685	176.60	176.45	0.0008	0.0140	0.0136	0.2598
31-JAN-2020	506687	1661.45	1684.75	-0.0139	0.0222	0.0218	0.4165
31-JAN-2020	506734	47.70	46.60	0.0233	0.0279	0.0276	0.5273
31-JAN-2020	506808	5.36	5.46	-0.0185	0.0186	0.0186	0.3554
31-JAN-2020	506852	36.25	38.95	-0.0718	0.0315	0.0352	0.6725
31-JAN-2020	506854	128.90	128.70	0.0016	0.0324	0.0314	0.5999
31-JAN-2020	506858	7.24	6.90	0.0481	0.0274	0.0291	0.5560
31-JAN-2020	506863	0.82	0.82	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	506879	60.05	61.00	-0.0157	0.0389	0.0379	0.7241
31-JAN-2020	506906	2.47	2.47	0.0000	0.0229	0.0222	0.4241
31-JAN-2020	506910	41.35	41.35	0.0000	0.0294	0.0285	0.5445
31-JAN-2020	506919	39.00	40.00	-0.0253	0.0280	0.0278	0.5311
31-JAN-2020	506935	18.25	17.40	0.0477	0.0253	0.0272	0.5197
31-JAN-2020	506981	98.00	99.25	-0.0127	0.0343	0.0334	0.6381
31-JAN-2020	507155	28.50	28.00	0.0177	0.0356	0.0348	0.6649
31-JAN-2020	507180	34.10	32.80	0.0389	0.0288	0.0295	0.5636
31-JAN-2020	507265	89.55	89.55	0.0000	0.0132	0.0128	0.2445
31-JAN-2020	507300	1880.00	1800.00	0.0435	0.0269	0.0282	0.5388
31-JAN-2020	507435	63.00	63.00	0.0000	0.0307	0.0298	0.5693
31-JAN-2020	507474	48.00	47.50	0.0105	0.0475	0.0461	0.8807
31-JAN-2020	507486	16.21	16.21	0.0000	0.0241	0.0234	0.4471
31-JAN-2020	507498	6.30	6.59	-0.0450	0.0335	0.0343	0.6553
31-JAN-2020	507508	3.82	4.00	-0.0460	0.0337	0.0346	0.6610
31-JAN-2020	507515	6.78	6.78	0.0000	0.0212	0.0206	0.3936
31-JAN-2020	507522	4.00	4.00	0.0000	0.0101	0.0098	0.1872
31-JAN-2020	507525	701.00	701.00	0.0000	0.0339	0.0329	0.6286
31-JAN-2020	507526	211.35	216.15	-0.0225	0.0292	0.0288	0.5502
31-JAN-2020	507552	43.55	44.65	-0.0249	0.0292	0.0290	0.5540
31-JAN-2020	507598	38.00	39.00	-0.0260	0.0389	0.0382	0.7298
31-JAN-2020	507609	40.00	40.00	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	507621	561.45	568.70	-0.0128	0.0296	0.0289	0.5521
31-JAN-2020	507645	10049.00	10435.80	-0.0378	0.0440	0.0437	0.8349
31-JAN-2020	507690	63.00	63.00	0.0000	0.0338	0.0328	0.6266
31-JAN-2020	507753	22.55	22.80	-0.0110	0.0310	0.0302	0.5770
31-JAN-2020	507759	17.00	17.00	0.0000	0.0167	0.0162	0.3095
31-JAN-2020	507779	72.55	72.55	0.0000	0.0273	0.0265	0.5063
31-JAN-2020	507794	7.70	7.47	0.0303	0.0380	0.0376	0.7183
31-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	507813	42.60	41.40	0.0286	0.0357	0.0353	0.6744
31-JAN-2020	507817	72.70	72.70	0.0000	0.0298	0.0289	0.5521
31-JAN-2020	507833	0.34	0.33	0.0299	0.0257	0.0260	0.4967
31-JAN-2020	507836	370.00	372.00	-0.0054	0.0147	0.0143	0.2732
31-JAN-2020	507852	7.60	7.60	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	507864	38.55	38.20	0.0091	0.0301	0.0293	0.5598
31-JAN-2020	507872	14.74	14.74	0.0000	0.0369	0.0358	0.6840
31-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
31-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
31-JAN-2020	507910	15.10	15.20	-0.0066	0.0237	0.0230	0.4394
31-JAN-2020	507912	88.40	83.15	0.0612	0.0343	0.0365	0.6973
31-JAN-2020	507917	10.45	10.45	0.0000	0.0038	0.0037	0.0707
31-JAN-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	507944	268.75	278.00	-0.0338	0.0260	0.0265	0.5063
31-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
31-JAN-2020	507948	11.18	11.18	0.0000	0.0282	0.0273	0.5216
31-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	507960	103.00	102.65	0.0034	0.0274	0.0266	0.5082
31-JAN-2020	507962	7.96	7.96	0.0000	0.0028	0.0027	0.0516
31-JAN-2020	507966	43.70	43.70	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	507970	13.18	12.56	0.0482	0.0187	0.0216	0.4127
31-JAN-2020	507981	34.50	34.40	0.0029	0.0531	0.0515	0.9839
31-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	507998	38.85	40.90	-0.0514	0.0257	0.0279	0.5330
31-JAN-2020	508136	136.00	138.70	-0.0197	0.0238	0.0236	0.4509
31-JAN-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	508486	4351.10	4393.85	-0.0098	0.0206	0.0201	0.3840
31-JAN-2020	508494	47.60	49.10	-0.0310	0.0253	0.0257	0.4910
31-JAN-2020	508571	55.80	55.80	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	508664	6.55	6.60	-0.0076	0.0073	0.0073	0.1395
31-JAN-2020	508670	1135.40	1135.40	0.0000	0.0165	0.0160	0.3057
31-JAN-2020	508807	368.90	359.00	0.0272	0.0409	0.0402	0.7680
31-JAN-2020	508860	0.37	0.37	0.0000	0.0368	0.0357	0.6820
31-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	508875	82.00	82.00	0.0000	0.0205	0.0199	0.3802
31-JAN-2020	508905	30.95	30.95	0.0000	0.0291	0.0282	0.5388
31-JAN-2020	508918	36.30	36.30	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	508922	7.69	7.60	0.0118	0.0432	0.0420	0.8024
31-JAN-2020	508929	10.50	10.50	0.0000	0.0072	0.0070	0.1337
31-JAN-2020	508941	382.50	383.50	-0.0026	0.0303	0.0294	0.5617
31-JAN-2020	508954	49.40	49.40	0.0000	0.0299	0.0290	0.5540
31-JAN-2020	508956	0.87	0.91	-0.0450	0.0294	0.0306	0.5846
31-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	508963	6.87	6.87	0.0000	0.0077	0.0075	0.1433
31-JAN-2020	508969	0.46	0.46	0.0000	0.0213	0.0207	0.3955
31-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	508996	0.58	0.61	-0.0504	0.0241	0.0264	0.5044
31-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	509026	70.50	70.50	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	509040	18.15	17.30	0.0480	0.0304	0.0317	0.6056
31-JAN-2020	509048	5.98	5.73	0.0427	0.0428	0.0428	0.8177
31-JAN-2020	509051	0.19	0.19	0.0000	0.0030	0.0029	0.0554
31-JAN-2020	509053	2.31	2.31	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	509073	5.83	5.72	0.0190	0.0397	0.0388	0.7413
31-JAN-2020	509084	53.00	53.00	0.0000	0.0037	0.0036	0.0688
31-JAN-2020	509148	1.88	1.88	0.0000	0.0188	0.0182	0.3477
31-JAN-2020	509162	94.45	94.10	0.0037	0.0354	0.0343	0.6553
31-JAN-2020	509196	52.40	49.95	0.0479	0.0358	0.0366	0.6992
31-JAN-2020	509423	7.52	7.52	0.0000	0.0131	0.0127	0.2426
31-JAN-2020	509438	1582.75	1526.35	0.0363	0.0250	0.0258	0.4929
31-JAN-2020	509449	5.99	5.71	0.0479	0.0209	0.0234	0.4471
31-JAN-2020	509470	9230.80	8791.25	0.0488	0.0297	0.0312	0.5961
31-JAN-2020	509472	489.40	468.15	0.0444	0.0387	0.0391	0.7470
31-JAN-2020	509486	49.00	50.05	-0.0212	0.0404	0.0395	0.7546
31-JAN-2020	509525	794.65	825.85	-0.0385	0.0292	0.0298	0.5693
31-JAN-2020	509546	16.10	15.35	0.0477	0.0302	0.0315	0.6018
31-JAN-2020	509563	3.40	3.40	0.0000	0.0350	0.0339	0.6477
31-JAN-2020	509597	202.00	197.00	0.0251	0.0326	0.0322	0.6152
31-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	509709	24.50	24.40	0.0041	0.0404	0.0392	0.7489
31-JAN-2020	509760	6.86	6.86	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	509835	4.72	4.50	0.0477	0.0324	0.0335	0.6400
31-JAN-2020	509845	821.30	821.30	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	509895	197.65	199.95	-0.0116	0.0319	0.0311	0.5942
31-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	509945	94.75	94.75	0.0000	0.0047	0.0046	0.0879
31-JAN-2020	509953	50.40	50.40	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	510245	3.00	2.99	0.0033	0.0254	0.0246	0.4700
31-JAN-2020	511000	4.67	4.67	0.0000	0.0070	0.0068	0.1299
31-JAN-2020	511012	0.19	0.19	0.0000	0.0082	0.0080	0.1528
31-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511064	0.20	0.19	0.0513	0.0300	0.0317	0.6056
31-JAN-2020	511066	14.94	15.19	-0.0166	0.0291	0.0285	0.5445
31-JAN-2020	511076	27.75	28.00	-0.0090	0.0309	0.0300	0.5731
31-JAN-2020	511092	4.46	4.46	0.0000	0.0056	0.0054	0.1032
31-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511110	4.49	4.49	0.0000	0.0318	0.0308	0.5884
31-JAN-2020	511116	0.19	0.20	-0.0513	0.0164	0.0203	0.3878
31-JAN-2020	511122	32.55	32.55	0.0000	0.0048	0.0047	0.0898
31-JAN-2020	511131	5.74	5.74	0.0000	0.0406	0.0394	0.7527
31-JAN-2020	511138	55.60	55.60	0.0000	0.0155	0.0150	0.2866
31-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511144	7.95	7.58	0.0477	0.0321	0.0332	0.6343
31-JAN-2020	511147	19.00	19.30	-0.0157	0.0518	0.0504	0.9629
31-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511153	5.74	5.74	0.0000	0.0151	0.0146	0.2789
31-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
31-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511260	15.90	15.90	0.0000	0.0033	0.0032	0.0611
31-JAN-2020	511276	1.65	1.73	-0.0473	0.0358	0.0366	0.6992
31-JAN-2020	511355	2.14	2.14	0.0000	0.0230	0.0223	0.4260
31-JAN-2020	511359	14.84	14.84	0.0000	0.0291	0.0282	0.5388
31-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
31-JAN-2020	511377	2.75	2.75	0.0000	0.0146	0.0142	0.2713
31-JAN-2020	511391	3.70	3.70	0.0000	0.0336	0.0326	0.6228
31-JAN-2020	511401	2.85	2.85	0.0000	0.0093	0.0090	0.1719
31-JAN-2020	511411	88.40	86.00	0.0275	0.0372	0.0367	0.7012
31-JAN-2020	511441	10.50	10.50	0.0000	0.0077	0.0075	0.1433
31-JAN-2020	511447	9.00	9.00	0.0000	0.0021	0.0020	0.0382
31-JAN-2020	511451	1.50	1.50	0.0000	0.0162	0.0157	0.2999
31-JAN-2020	511463	14.61	14.98	-0.0250	0.0228	0.0229	0.4375
31-JAN-2020	511493	0.73	0.73	0.0000	0.0176	0.0171	0.3267
31-JAN-2020	511501	12.89	13.80	-0.0682	0.0402	0.0424	0.8101
31-JAN-2020	511507	4.38	4.38	0.0000	0.0044	0.0043	0.0822
31-JAN-2020	511509	28.65	28.30	0.0123	0.0415	0.0403	0.7699
31-JAN-2020	511523	9.20	8.90	0.0332	0.0502	0.0493	0.9419
31-JAN-2020	511525	0.19	0.19	0.0000	0.0065	0.0063	0.1204
31-JAN-2020	511533	28.10	26.80	0.0474	0.0383	0.0389	0.7432
31-JAN-2020	511535	12.30	12.30	0.0000	0.0035	0.0034	0.0650
31-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	511543	5.00	5.00	0.0000	0.0277	0.0269	0.5139
31-JAN-2020	511549	25.78	24.56	0.0485	0.0367	0.0375	0.7164
31-JAN-2020	511551	25.00	24.05	0.0387	0.0442	0.0439	0.8387
31-JAN-2020	511557	22.00	22.10	-0.0045	0.0226	0.0219	0.4184
31-JAN-2020	511571	19.70	19.35	0.0179	0.0171	0.0172	0.3286
31-JAN-2020	511577	9.12	9.12	0.0000	0.0047	0.0046	0.0879
31-JAN-2020	511585	2.65	2.65	0.0000	0.0023	0.0022	0.0420
31-JAN-2020	511589	12.78	13.42	-0.0489	0.0526	0.0524	1.0011
31-JAN-2020	511593	4.40	4.40	0.0000	0.0211	0.0205	0.3917
31-JAN-2020	511597	5.72	5.72	0.0000	0.0148	0.0143	0.2732
31-JAN-2020	511601	5.64	5.93	-0.0501	0.0344	0.0355	0.6782
31-JAN-2020	511605	45.90	47.75	-0.0395	0.0320	0.0325	0.6209
31-JAN-2020	511609	10.50	10.50	0.0000	0.0108	0.0105	0.2006
31-JAN-2020	511626	6.53	6.53	0.0000	0.0250	0.0242	0.4623
31-JAN-2020	511628	23.25	22.15	0.0485	0.0319	0.0331	0.6324
31-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	511654	7.03	7.39	-0.0499	0.0265	0.0285	0.5445
31-JAN-2020	511658	27.60	27.85	-0.0090	0.0292	0.0284	0.5426
31-JAN-2020	511664	1.99	1.99	0.0000	0.0298	0.0289	0.5521
31-JAN-2020	511672	18.50	18.70	-0.0108	0.0421	0.0409	0.7814
31-JAN-2020	511688	11.50	11.50	0.0000	0.0072	0.0070	0.1337
31-JAN-2020	511690	0.89	0.89	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	511692	23.50	23.50	0.0000	0.0103	0.0100	0.1910
31-JAN-2020	511696	56.95	56.95	0.0000	0.0152	0.0147	0.2808
31-JAN-2020	511700	1.41	1.41	0.0000	0.0079	0.0077	0.1471
31-JAN-2020	511702	7.03	7.03	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	511706	8.01	8.01	0.0000	0.0054	0.0052	0.0993
31-JAN-2020	511710	0.95	0.95	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	511712	15.70	15.70	0.0000	0.0057	0.0055	0.1051
31-JAN-2020	511714	18.90	18.90	0.0000	0.0223	0.0216	0.4127
31-JAN-2020	511716	2.58	2.58	0.0000	0.0369	0.0358	0.6840
31-JAN-2020	511724	61.60	61.60	0.0000	0.0253	0.0245	0.4681
31-JAN-2020	511728	7.66	7.97	-0.0397	0.0157	0.0181	0.3458
31-JAN-2020	511734	1.01	1.02	-0.0099	0.0354	0.0344	0.6572
31-JAN-2020	511736	0.26	0.26	0.0000	0.0327	0.0317	0.6056
31-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	511740	8.10	8.10	0.0000	0.0119	0.0115	0.2197
31-JAN-2020	511742	162.00	161.40	0.0037	0.0160	0.0155	0.2961
31-JAN-2020	511754	72.00	71.30	0.0098	0.0427	0.0415	0.7929
31-JAN-2020	511756	7.35	7.35	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	511758	34.30	34.30	0.0000	0.0267	0.0259	0.4948
31-JAN-2020	511760	3.00	3.00	0.0000	0.0095	0.0092	0.1758
31-JAN-2020	511764	21.20	20.50	0.0336	0.0560	0.0549	1.0489
31-JAN-2020	511768	16.10	16.90	-0.0485	0.0312	0.0325	0.6209
31-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512018	2.14	2.15	-0.0047	0.0225	0.0218	0.4165
31-JAN-2020	512020	91.65	91.65	0.0000	0.0092	0.0089	0.1700
31-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512036	22.00	22.00	0.0000	0.0118	0.0114	0.2178
31-JAN-2020	512047	0.58	0.59	-0.0171	0.0310	0.0303	0.5789
31-JAN-2020	512048	0.42	0.40	0.0488	0.0016	0.0121	0.2312
31-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512064	50.55	50.55	0.0000	0.0344	0.0334	0.6381
31-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512068	26.35	26.15	0.0076	0.0675	0.0655	1.2514
31-JAN-2020	512093	0.76	0.73	0.0403	0.0345	0.0349	0.6668
31-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512103	22.25	22.25	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	512105	0.24	0.25	-0.0408	0.0217	0.0233	0.4451
31-JAN-2020	512109	12.00	12.00	0.0000	0.0029	0.0028	0.0535
31-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512165	249.50	254.55	-0.0200	0.0228	0.0226	0.4318
31-JAN-2020	512175	8.10	8.19	-0.0110	0.0525	0.0510	0.9744
31-JAN-2020	512197	3.98	3.98	0.0000	0.0061	0.0059	0.1127
31-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512215	44.65	44.65	0.0000	0.0203	0.0197	0.3764
31-JAN-2020	512217	21.70	21.25	0.0210	0.0620	0.0603	1.1520
31-JAN-2020	512229	29.15	29.15	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	512233	20.00	20.00	0.0000	0.0019	0.0018	0.0344
31-JAN-2020	512247	2.86	2.88	-0.0070	0.0126	0.0123	0.2350
31-JAN-2020	512257	3.41	3.52	-0.0317	0.0236	0.0242	0.4623
31-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512267	4.25	4.19	0.0142	0.0407	0.0396	0.7566
31-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512279	18.05	18.05	0.0000	0.0026	0.0025	0.0478
31-JAN-2020	512297	35.10	35.10	0.0000	0.0170	0.0165	0.3152
31-JAN-2020	512301	2.05	2.05	0.0000	0.0116	0.0112	0.2140
31-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512359	6.50	6.51	-0.0015	0.0207	0.0201	0.3840
31-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512379	0.19	0.19	0.0000	0.0034	0.0033	0.0630
31-JAN-2020	512381	22.70	22.70	0.0000	0.0122	0.0118	0.2254
31-JAN-2020	512393	43.20	42.60	0.0140	0.0351	0.0342	0.6534
31-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512425	209.95	209.95	0.0000	0.0192	0.0186	0.3554
31-JAN-2020	512437	233.25	228.70	0.0197	0.0235	0.0233	0.4451
31-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	512449	2.50	2.50	0.0000	0.0183	0.0177	0.3382
31-JAN-2020	512453	249.35	238.80	0.0432	0.0308	0.0317	0.6056
31-JAN-2020	512455	7.90	7.52	0.0493	0.0319	0.0332	0.6343
31-JAN-2020	512463	1.46	1.46	0.0000	0.0193	0.0187	0.3573
31-JAN-2020	512477	18.55	19.25	-0.0370	0.0352	0.0353	0.6744
31-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	512481	0.67	0.67	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	512485	21.30	21.30	0.0000	0.0156	0.0151	0.2885
31-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512489	25.00	25.00	0.0000	0.0025	0.0024	0.0459
31-JAN-2020	512493	42.85	42.05	0.0188	0.0306	0.0300	0.5731
31-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	512527	318.05	318.05	0.0000	0.0306	0.0297	0.5674
31-JAN-2020	512565	3.80	3.99	-0.0488	0.0072	0.0138	0.2636
31-JAN-2020	512589	15.18	15.18	0.0000	0.0154	0.0149	0.2847
31-JAN-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	512595	15.20	15.20	0.0000	0.0100	0.0097	0.1853
31-JAN-2020	512604	0.81	0.81	0.0000	0.0211	0.0205	0.3917
31-JAN-2020	512618	2.01	2.01	0.0000	0.0221	0.0214	0.4088
31-JAN-2020	512624	1.78	1.78	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	512634	45.00	44.60	0.0089	0.0247	0.0240	0.4585
31-JAN-2020	513005	20.35	20.35	0.0000	0.0348	0.0337	0.6438
31-JAN-2020	513043	23.10	22.70	0.0175	0.0192	0.0191	0.3649
31-JAN-2020	513059	4.54	4.74	-0.0431	0.0353	0.0358	0.6840
31-JAN-2020	513063	6.07	6.07	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	513097	46.30	50.05	-0.0779	0.0271	0.0325	0.6209
31-JAN-2020	513117	1.00	1.05	-0.0488	0.0383	0.0390	0.7451
31-JAN-2020	513119	6.60	6.60	0.0000	0.0143	0.0139	0.2656
31-JAN-2020	513142	13.77	13.87	-0.0072	0.0354	0.0344	0.6572
31-JAN-2020	513149	115.80	115.80	0.0000	0.0308	0.0299	0.5712
31-JAN-2020	513173	6.80	6.80	0.0000	0.0093	0.0090	0.1719
31-JAN-2020	513252	484.50	484.50	0.0000	0.0307	0.0298	0.5693
31-JAN-2020	513291	8.66	8.66	0.0000	0.0163	0.0158	0.3019
31-JAN-2020	513295	1.62	1.62	0.0000	0.0160	0.0155	0.2961
31-JAN-2020	513305	15.45	15.75	-0.0192	0.0233	0.0231	0.4413
31-JAN-2020	513307	32.30	32.30	0.0000	0.0177	0.0172	0.3286
31-JAN-2020	513309	9.80	9.63	0.0175	0.2674	0.2593	4.9539
31-JAN-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	513353	144.30	147.35	-0.0209	0.0193	0.0194	0.3706
31-JAN-2020	513359	0.26	0.26	0.0000	0.0167	0.0162	0.3095
31-JAN-2020	513361	0.21	0.22	-0.0465	0.0375	0.0381	0.7279
31-JAN-2020	513369	26.05	26.05	0.0000	0.0353	0.0342	0.6534
31-JAN-2020	513397	14.45	14.45	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	513401	10.50	10.50	0.0000	0.0281	0.0272	0.5197
31-JAN-2020	513403	3.67	3.67	0.0000	0.0300	0.0291	0.5560
31-JAN-2020	513418	0.69	0.66	0.0445	0.0352	0.0358	0.6840
31-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	513452	3.57	3.57	0.0000	0.0072	0.0070	0.1337
31-JAN-2020	513456	7.90	7.80	0.0127	0.0249	0.0243	0.4643
31-JAN-2020	513460	7.20	7.20	0.0000	0.0036	0.0035	0.0669
31-JAN-2020	513472	29.40	30.90	-0.0498	0.0321	0.0334	0.6381
31-JAN-2020	513488	9.74	9.74	0.0000	0.0298	0.0289	0.5521
31-JAN-2020	513498	15.01	15.01	0.0000	0.0285	0.0276	0.5273
31-JAN-2020	513502	0.24	0.24	0.0000	0.0137	0.0133	0.2541
31-JAN-2020	513507	8.52	8.52	0.0000	0.0217	0.0210	0.4012
31-JAN-2020	513511	26.00	26.90	-0.0340	0.0312	0.0314	0.5999
31-JAN-2020	513513	7.30	7.30	0.0000	0.0320	0.0310	0.5923
31-JAN-2020	513515	0.60	0.60	0.0000	0.0165	0.0160	0.3057
31-JAN-2020	513517	120.00	115.20	0.0408	0.0334	0.0339	0.6477
31-JAN-2020	513528	1.30	1.24	0.0473	0.0382	0.0388	0.7413
31-JAN-2020	513532	51.60	51.60	0.0000	0.0363	0.0352	0.6725
31-JAN-2020	513536	13.85	14.53	-0.0479	0.0322	0.0334	0.6381
31-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	513544	1.91	1.91	0.0000	0.0031	0.0030	0.0573
31-JAN-2020	513548	32.00	32.00	0.0000	0.0278	0.0270	0.5158
31-JAN-2020	513558	10.70	10.70	0.0000	0.0373	0.0362	0.6916
31-JAN-2020	513566	3.00	3.00	0.0000	0.0360	0.0349	0.6668
31-JAN-2020	513579	1.75	1.75	0.0000	0.0109	0.0106	0.2025
31-JAN-2020	513642	7.00	7.00	0.0000	0.0267	0.0259	0.4948
31-JAN-2020	513687	1.79	1.72	0.0399	0.0350	0.0353	0.6744
31-JAN-2020	513693	47.15	44.95	0.0478	0.0416	0.0420	0.8024
31-JAN-2020	513699	11.36	11.36	0.0000	0.0102	0.0099	0.1891
31-JAN-2020	513709	66.00	66.00	0.0000	0.0498	0.0483	0.9228
31-JAN-2020	513713	7.60	7.65	-0.0066	0.0203	0.0197	0.3764
31-JAN-2020	513721	10.75	10.75	0.0000	0.0038	0.0037	0.0707
31-JAN-2020	514010	1.40	1.40	0.0000	0.0242	0.0235	0.4490
31-JAN-2020	514028	4.64	4.64	0.0000	0.0051	0.0049	0.0936
31-JAN-2020	514030	77.30	77.65	-0.0045	0.0125	0.0122	0.2331
31-JAN-2020	514036	285.00	285.00	0.0000	0.0250	0.0242	0.4623
31-JAN-2020	514060	13.71	13.71	0.0000	0.0024	0.0023	0.0439
31-JAN-2020	514087	40.05	44.00	-0.0941	0.0324	0.0390	0.7451
31-JAN-2020	514113	1.55	1.55	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	514128	17.20	17.20	0.0000	0.0197	0.0191	0.3649
31-JAN-2020	514138	105.00	106.00	-0.0095	0.0227	0.0221	0.4222
31-JAN-2020	514165	9.98	9.95	0.0030	0.0313	0.0304	0.5808
31-JAN-2020	514171	3.87	3.87	0.0000	0.0281	0.0272	0.5197
31-JAN-2020	514183	99.70	99.45	0.0025	0.0388	0.0376	0.7183
31-JAN-2020	514197	6.38	6.38	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	514215	98.25	101.10	-0.0286	0.0627	0.0612	1.1692
31-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	514223	0.83	0.87	-0.0471	0.0275	0.0290	0.5540
31-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	514238	19.00	19.00	0.0000	0.0062	0.0060	0.1146
31-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
31-JAN-2020	514248	4.20	4.20	0.0000	0.0047	0.0046	0.0879
31-JAN-2020	514264	6.84	7.00	-0.0231	0.0534	0.0521	0.9954
31-JAN-2020	514266	43.15	43.25	-0.0023	0.0319	0.0309	0.5903
31-JAN-2020	514272	7.50	7.50	0.0000	0.0257	0.0249	0.4757
31-JAN-2020	514280	23.55	23.55	0.0000	0.0112	0.0109	0.2082
31-JAN-2020	514302	36.50	36.85	-0.0095	0.0272	0.0265	0.5063
31-JAN-2020	514312	2.85	2.85	0.0000	0.0081	0.0079	0.1509
31-JAN-2020	514316	161.00	161.50	-0.0031	0.0268	0.0260	0.4967
31-JAN-2020	514318	11.12	11.12	0.0000	0.0161	0.0156	0.2980
31-JAN-2020	514322	62.90	60.00	0.0472	0.0345	0.0354	0.6763
31-JAN-2020	514324	14.96	14.96	0.0000	0.0158	0.0153	0.2923
31-JAN-2020	514330	4.90	4.90	0.0000	0.0335	0.0325	0.6209
31-JAN-2020	514332	29.00	29.00	0.0000	0.0284	0.0275	0.5254
31-JAN-2020	514336	7.50	7.50	0.0000	0.0076	0.0074	0.1414
31-JAN-2020	514358	14.55	14.55	0.0000	0.0093	0.0090	0.1719
31-JAN-2020	514378	2.85	2.85	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	514386	1.51	1.51	0.0000	0.0393	0.0381	0.7279
31-JAN-2020	514394	47.30	46.40	0.0192	0.0190	0.0190	0.3630
31-JAN-2020	514400	1.47	1.47	0.0000	0.0254	0.0246	0.4700
31-JAN-2020	514412	30.95	30.95	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	514418	277.05	276.50	0.0020	0.0243	0.0236	0.4509
31-JAN-2020	514428	74.45	75.00	-0.0074	0.0274	0.0266	0.5082
31-JAN-2020	514440	11.20	11.20	0.0000	0.0049	0.0048	0.0917
31-JAN-2020	514442	11.22	10.69	0.0484	0.0315	0.0328	0.6266
31-JAN-2020	514448	195.00	192.00	0.0155	0.0362	0.0353	0.6744
31-JAN-2020	514450	31.40	31.95	-0.0174	0.0304	0.0298	0.5693
31-JAN-2020	514454	10.30	10.30	0.0000	0.0037	0.0036	0.0688
31-JAN-2020	514460	5.35	5.35	0.0000	0.0207	0.0201	0.3840
31-JAN-2020	514470	19.80	20.50	-0.0347	0.0316	0.0318	0.6075
31-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	514486	1.14	1.14	0.0000	0.0100	0.0097	0.1853
31-JAN-2020	515043	53.40	53.50	-0.0019	0.0318	0.0308	0.5884
31-JAN-2020	515059	8.02	8.02	0.0000	0.0197	0.0191	0.3649
31-JAN-2020	515081	2.09	2.09	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	515085	2.24	2.35	-0.0479	0.0401	0.0406	0.7757
31-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	515127	2.79	2.84	-0.0178	0.0493	0.0480	0.9170
31-JAN-2020	515147	30.85	31.30	-0.0145	0.0204	0.0201	0.3840
31-JAN-2020	516003	51.05	54.00	-0.0562	0.0395	0.0407	0.7776
31-JAN-2020	516020	2.50	2.50	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	516030	42.65	44.30	-0.0380	0.0264	0.0272	0.5197
31-JAN-2020	516062	11.20	11.20	0.0000	0.0274	0.0266	0.5082
31-JAN-2020	516078	10.25	10.25	0.0000	0.0276	0.0268	0.5120
31-JAN-2020	516086	4.75	4.75	0.0000	0.0332	0.0322	0.6152
31-JAN-2020	516096	76.75	76.75	0.0000	0.0348	0.0337	0.6438
31-JAN-2020	516098	5.09	5.09	0.0000	0.0037	0.0036	0.0688
31-JAN-2020	516106	4.39	4.43	-0.0091	0.0421	0.0409	0.7814
31-JAN-2020	516108	71.00	69.95	0.0149	0.0284	0.0278	0.5311
31-JAN-2020	516110	12.69	12.09	0.0484	0.0208	0.0234	0.4471
31-JAN-2020	517035	46.85	43.15	0.0823	0.0476	0.0504	0.9629
31-JAN-2020	517044	7.50	7.77	-0.0354	0.0074	0.0112	0.2140
31-JAN-2020	517063	26.95	26.85	0.0037	0.0328	0.0318	0.6075
31-JAN-2020	517077	32.30	32.30	0.0000	0.0057	0.0055	0.1051
31-JAN-2020	517096	5.70	5.70	0.0000	0.0160	0.0155	0.2961
31-JAN-2020	517119	3.63	3.80	-0.0458	0.0342	0.0350	0.6687
31-JAN-2020	517166	3.47	3.65	-0.0506	0.0304	0.0320	0.6114
31-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	517201	37.05	39.00	-0.0513	0.0334	0.0347	0.6629
31-JAN-2020	517236	18.70	19.20	-0.0264	0.0350	0.0345	0.6591
31-JAN-2020	517238	42.00	42.00	0.0000	0.0292	0.0283	0.5407
31-JAN-2020	517246	6.55	6.55	0.0000	0.0377	0.0366	0.6992
31-JAN-2020	517258	38.00	38.00	0.0000	0.0284	0.0275	0.5254
31-JAN-2020	517264	29.40	28.40	0.0346	0.0285	0.0289	0.5521
31-JAN-2020	517288	6.66	6.65	0.0015	0.0384	0.0372	0.7107
31-JAN-2020	517320	1.69	1.69	0.0000	0.0072	0.0070	0.1337
31-JAN-2020	517356	0.30	0.30	0.0000	0.0044	0.0043	0.0822
31-JAN-2020	517370	20.55	20.55	0.0000	0.0221	0.0214	0.4088
31-JAN-2020	517372	97.00	101.95	-0.0498	0.0530	0.0528	1.0087
31-JAN-2020	517393	0.56	0.56	0.0000	0.0101	0.0098	0.1872
31-JAN-2020	517397	4.50	4.50	0.0000	0.0206	0.0200	0.3821
31-JAN-2020	517399	1.99	1.99	0.0000	0.0295	0.0286	0.5464
31-JAN-2020	517403	1.95	1.95	0.0000	0.0222	0.0215	0.4108
31-JAN-2020	517415	1.16	1.16	0.0000	0.0240	0.0233	0.4451
31-JAN-2020	517417	125.00	125.00	0.0000	0.0226	0.0219	0.4184
31-JAN-2020	517429	44.60	44.00	0.0135	0.0324	0.0316	0.6037
31-JAN-2020	517437	110.25	110.25	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	517449	161.25	172.00	-0.0645	0.0307	0.0337	0.6438
31-JAN-2020	517463	0.55	0.55	0.0000	0.0028	0.0027	0.0516
31-JAN-2020	517477	112.85	112.85	0.0000	0.0240	0.0233	0.4451
31-JAN-2020	517494	5.30	5.30	0.0000	0.0267	0.0259	0.4948
31-JAN-2020	517500	152.45	155.00	-0.0166	0.0200	0.0198	0.3783
31-JAN-2020	517514	17.05	17.60	-0.0317	0.0328	0.0327	0.6247
31-JAN-2020	517522	323.95	324.80	-0.0026	0.0267	0.0259	0.4948
31-JAN-2020	517546	14.70	14.70	0.0000	0.0266	0.0258	0.4929
31-JAN-2020	517548	3.80	3.81	-0.0026	0.0390	0.0378	0.7222
31-JAN-2020	517554	4.52	4.56	-0.0088	0.0421	0.0409	0.7814
31-JAN-2020	518011	48.85	47.20	0.0344	0.0370	0.0368	0.7031
31-JAN-2020	518075	13.30	13.30	0.0000	0.0233	0.0226	0.4318
31-JAN-2020	519003	24.90	25.05	-0.0060	0.0410	0.0398	0.7604
31-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	519031	35.50	35.50	0.0000	0.0151	0.0146	0.2789
31-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	519097	6.94	6.94	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	519152	1371.05	1443.00	-0.0511	0.0335	0.0348	0.6649
31-JAN-2020	519174	0.29	0.29	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	519191	12.50	12.50	0.0000	0.0025	0.0024	0.0459
31-JAN-2020	519214	6.20	6.20	0.0000	0.0122	0.0118	0.2254
31-JAN-2020	519216	36.45	36.45	0.0000	0.0343	0.0333	0.6362
31-JAN-2020	519230	1.93	1.93	0.0000	0.0288	0.0279	0.5330
31-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	519238	6.00	6.00	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	519262	8.71	8.71	0.0000	0.0292	0.0283	0.5407
31-JAN-2020	519279	2.95	2.95	0.0000	0.0195	0.0189	0.3611
31-JAN-2020	519285	6.08	6.20	-0.0195	0.0296	0.0291	0.5560
31-JAN-2020	519287	3.37	3.22	0.0455	0.0349	0.0356	0.6801
31-JAN-2020	519295	130.00	130.70	-0.0054	0.0387	0.0375	0.7164
31-JAN-2020	519299	0.68	0.68	0.0000	0.0153	0.0148	0.2828
31-JAN-2020	519319	4.75	4.75	0.0000	0.0243	0.0236	0.4509
31-JAN-2020	519331	9.20	9.20	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	519353	7.80	7.80	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	519359	26.35	27.80	-0.0536	0.0430	0.0437	0.8349
31-JAN-2020	519367	20.29	19.33	0.0485	0.2971	0.2883	5.5080
31-JAN-2020	519397	24.90	24.90	0.0000	0.0364	0.0353	0.6744
31-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	519421	1499.55	1510.00	-0.0069	0.0312	0.0303	0.5789
31-JAN-2020	519439	8.60	8.60	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	519455	19.00	19.00	0.0000	0.0294	0.0285	0.5445
31-JAN-2020	519457	24.35	23.30	0.0441	0.0423	0.0424	0.8101
31-JAN-2020	519463	16.60	16.60	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	519475	120.00	120.00	0.0000	0.0216	0.0209	0.3993
31-JAN-2020	519477	25.80	24.60	0.0476	0.0385	0.0391	0.7470
31-JAN-2020	519483	11.89	11.35	0.0465	0.0206	0.0230	0.4394
31-JAN-2020	519491	20.85	21.50	-0.0307	0.0301	0.0301	0.5751
31-JAN-2020	519500	2.38	2.38	0.0000	0.0075	0.0073	0.1395
31-JAN-2020	519506	6.82	6.82	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	519532	7.50	7.50	0.0000	0.0300	0.0291	0.5560
31-JAN-2020	519560	0.75	0.78	-0.0392	0.0377	0.0378	0.7222
31-JAN-2020	519566	43.95	43.70	0.0057	0.0332	0.0322	0.6152
31-JAN-2020	519604	7.42	7.80	-0.0499	0.0306	0.0321	0.6133
31-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	519612	12.21	12.21	0.0000	0.0319	0.0309	0.5903
31-JAN-2020	520073	107.90	110.95	-0.0279	0.0288	0.0287	0.5483
31-JAN-2020	520075	126.00	124.85	0.0092	0.0317	0.0308	0.5884
31-JAN-2020	520081	69.65	69.65	0.0000	0.0048	0.0047	0.0898
31-JAN-2020	520121	3.37	3.31	0.0180	0.0357	0.0349	0.6668
31-JAN-2020	520123	75.00	72.05	0.0401	0.0396	0.0396	0.7566
31-JAN-2020	520127	8.80	9.26	-0.0510	0.0436	0.0441	0.8425
31-JAN-2020	520131	23.95	23.95	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	520141	10.20	10.00	0.0198	0.0230	0.0228	0.4356
31-JAN-2020	520155	20.90	21.95	-0.0490	0.0302	0.0316	0.6037
31-JAN-2020	521005	6.30	6.30	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	521036	0.34	0.34	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	521054	3.33	3.33	0.0000	0.0089	0.0086	0.1643
31-JAN-2020	521062	2.45	2.45	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	521068	18.50	18.50	0.0000	0.0307	0.0298	0.5693
31-JAN-2020	521080	0.92	0.92	0.0000	0.0147	0.0143	0.2732
31-JAN-2020	521097	74.45	75.90	-0.0193	0.0284	0.0279	0.5330
31-JAN-2020	521105	13.72	13.10	0.0462	0.0253	0.0270	0.5158
31-JAN-2020	521113	13.00	12.77	0.0179	0.0408	0.0398	0.7604
31-JAN-2020	521127	8.00	8.00	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	521131	3.75	3.59	0.0436	0.0328	0.0335	0.6400
31-JAN-2020	521133	2.27	2.27	0.0000	0.0062	0.0060	0.1146
31-JAN-2020	521141	4.10	4.30	-0.0476	0.0339	0.0349	0.6668
31-JAN-2020	521149	5.86	5.86	0.0000	0.0223	0.0216	0.4127
31-JAN-2020	521151	26.00	26.00	0.0000	0.0354	0.0343	0.6553
31-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
31-JAN-2020	521167	1.15	1.17	-0.0172	0.0142	0.0144	0.2751
31-JAN-2020	521178	8.27	8.27	0.0000	0.0169	0.0164	0.3133
31-JAN-2020	521182	1.90	1.99	-0.0463	0.0194	0.0220	0.4203
31-JAN-2020	521188	7.12	7.12	0.0000	0.0065	0.0063	0.1204
31-JAN-2020	521206	0.49	0.49	0.0000	0.0066	0.0064	0.1223
31-JAN-2020	521210	1.28	1.28	0.0000	0.0034	0.0033	0.0630
31-JAN-2020	521216	18.35	17.55	0.0446	0.0327	0.0335	0.6400
31-JAN-2020	521222	5.60	5.60	0.0000	0.0085	0.0082	0.1567
31-JAN-2020	521226	7.80	8.21	-0.0512	0.0274	0.0294	0.5617
31-JAN-2020	521228	0.22	0.21	0.0465	0.0209	0.0232	0.4432
31-JAN-2020	521232	18.55	18.55	0.0000	0.0174	0.0169	0.3229
31-JAN-2020	521234	11.52	11.52	0.0000	0.0326	0.0316	0.6037
31-JAN-2020	521238	17.00	17.00	0.0000	0.0088	0.0085	0.1624
31-JAN-2020	521240	73.95	73.95	0.0000	0.0377	0.0366	0.6992
31-JAN-2020	521242	4.95	4.95	0.0000	0.0284	0.0275	0.5254
31-JAN-2020	521244	1.88	1.88	0.0000	0.0168	0.0163	0.3114
31-JAN-2020	522001	8.25	8.65	-0.0473	0.0384	0.0390	0.7451
31-JAN-2020	522004	10.50	10.53	-0.0029	0.0349	0.0338	0.6457
31-JAN-2020	522005	42.85	42.30	0.0129	0.0443	0.0431	0.8234
31-JAN-2020	522014	141.15	141.40	-0.0018	0.0381	0.0369	0.7050
31-JAN-2020	522017	88.00	89.95	-0.0219	0.0266	0.0263	0.5025
31-JAN-2020	522027	3.49	3.49	0.0000	0.0173	0.0168	0.3210
31-JAN-2020	522036	5.56	5.56	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	522091	37.50	37.00	0.0134	0.0345	0.0336	0.6419
31-JAN-2020	522101	24.70	24.75	-0.0020	0.0473	0.0459	0.8769
31-JAN-2020	522105	7.12	7.16	-0.0056	0.0496	0.0481	0.9189
31-JAN-2020	522108	488.40	481.75	0.0137	0.0244	0.0239	0.4566
31-JAN-2020	522122	850.95	850.95	0.0000	0.0168	0.0163	0.3114
31-JAN-2020	522134	40.10	40.20	-0.0025	0.0334	0.0324	0.6190
31-JAN-2020	522152	28.00	28.00	0.0000	0.0508	0.0493	0.9419
31-JAN-2020	522165	29.75	30.50	-0.0249	0.0493	0.0482	0.9209
31-JAN-2020	522183	74.90	72.05	0.0388	0.0323	0.0327	0.6247
31-JAN-2020	522195	251.75	253.40	-0.0065	0.0296	0.0287	0.5483
31-JAN-2020	522207	56.00	56.00	0.0000	0.0380	0.0368	0.7031
31-JAN-2020	522209	1.56	1.56	0.0000	0.0277	0.0269	0.5139
31-JAN-2020	522215	692.60	694.05	-0.0021	0.0323	0.0313	0.5980
31-JAN-2020	522229	27.25	27.30	-0.0018	0.0472	0.0458	0.8750
31-JAN-2020	522231	27.00	26.20	0.0301	0.0510	0.0500	0.9552
31-JAN-2020	522237	5.05	5.05	0.0000	0.0084	0.0081	0.1548
31-JAN-2020	522245	5.42	5.42	0.0000	0.0131	0.0127	0.2426
31-JAN-2020	522251	50.35	50.80	-0.0089	0.0324	0.0315	0.6018
31-JAN-2020	522257	11.54	11.65	-0.0095	0.0261	0.0254	0.4853
31-JAN-2020	522267	22.85	22.85	0.0000	0.0355	0.0344	0.6572
31-JAN-2020	522273	10.50	10.50	0.0000	0.0070	0.0068	0.1299
31-JAN-2020	522281	79.10	82.20	-0.0384	0.0362	0.0363	0.6935
31-JAN-2020	522289	5.85	5.85	0.0000	0.0041	0.0040	0.0764
31-JAN-2020	522292	21.80	21.80	0.0000	0.0363	0.0352	0.6725
31-JAN-2020	522294	70.00	70.00	0.0000	0.0354	0.0343	0.6553
31-JAN-2020	522650	99.00	99.00	0.0000	0.0287	0.0278	0.5311
31-JAN-2020	523007	33.00	33.00	0.0000	0.0347	0.0336	0.6419
31-JAN-2020	523019	18.95	18.65	0.0160	0.0266	0.0261	0.4986
31-JAN-2020	523021	30.95	28.00	0.1002	0.0269	0.0358	0.6840
31-JAN-2020	523023	309.00	300.30	0.0286	0.0221	0.0225	0.4299
31-JAN-2020	523054	610.00	610.00	0.0000	0.0154	0.0149	0.2847
31-JAN-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	523100	4.41	4.41	0.0000	0.0317	0.0307	0.5865
31-JAN-2020	523105	24.40	24.40	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	523113	11.26	11.26	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	523116	167.00	167.00	0.0000	0.0194	0.0188	0.3592
31-JAN-2020	523120	26.60	26.60	0.0000	0.0312	0.0302	0.5770
31-JAN-2020	523144	11.52	11.42	0.0087	0.0355	0.0345	0.6591
31-JAN-2020	523151	19.00	19.00	0.0000	0.0139	0.0135	0.2579
31-JAN-2020	523160	1506.20	1520.00	-0.0091	0.0150	0.0147	0.2808
31-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	523186	4.82	4.82	0.0000	0.0056	0.0054	0.1032
31-JAN-2020	523209	0.22	0.22	0.0000	0.0143	0.0139	0.2656
31-JAN-2020	523218	1.15	1.15	0.0000	0.0187	0.0181	0.3458
31-JAN-2020	523222	2.25	2.25	0.0000	0.0084	0.0081	0.1548
31-JAN-2020	523229	63.75	64.35	-0.0094	0.0278	0.0271	0.5177
31-JAN-2020	523232	17.00	17.00	0.0000	0.0283	0.0274	0.5235
31-JAN-2020	523242	1.80	1.80	0.0000	0.0169	0.0164	0.3133
31-JAN-2020	523248	70.50	70.90	-0.0057	0.0232	0.0225	0.4299
31-JAN-2020	523277	0.28	0.27	0.0364	0.0290	0.0295	0.5636
31-JAN-2020	523289	2.75	2.75	0.0000	0.0284	0.0275	0.5254
31-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	523323	709.20	714.05	-0.0068	0.0195	0.0190	0.3630
31-JAN-2020	523329	1525.00	1450.00	0.0504	0.0267	0.0287	0.5483
31-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	523351	8.85	8.85	0.0000	0.0054	0.0052	0.0993
31-JAN-2020	523369	168.00	170.00	-0.0118	0.0228	0.0223	0.4260
31-JAN-2020	523373	3.42	3.42	0.0000	0.0045	0.0044	0.0841
31-JAN-2020	523387	0.19	0.20	-0.0513	0.0126	0.0175	0.3343
31-JAN-2020	523411	172.30	184.05	-0.0660	0.0231	0.0276	0.5273
31-JAN-2020	523415	0.66	0.66	0.0000	0.0244	0.0237	0.4528
31-JAN-2020	523425	5.71	5.71	0.0000	0.0216	0.0209	0.3993
31-JAN-2020	523449	18.00	18.20	-0.0110	0.0356	0.0346	0.6610
31-JAN-2020	523465	30.50	30.30	0.0066	0.0404	0.0392	0.7489
31-JAN-2020	523475	14.76	14.82	-0.0041	0.0415	0.0402	0.7680
31-JAN-2020	523483	102.05	107.15	-0.0488	0.0357	0.0366	0.6992
31-JAN-2020	523489	13.95	13.66	0.0210	0.0394	0.0385	0.7355
31-JAN-2020	523519	1.00	1.00	0.0000	0.0196	0.0190	0.3630
31-JAN-2020	523537	20.20	19.60	0.0302	0.0298	0.0298	0.5693
31-JAN-2020	523550	11.67	11.67	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	523558	0.99	0.98	0.0102	0.0161	0.0158	0.3019
31-JAN-2020	523566	24.15	23.80	0.0146	0.0237	0.0233	0.4451
31-JAN-2020	523586	109.00	112.10	-0.0280	0.0394	0.0388	0.7413
31-JAN-2020	523594	11.07	11.07	0.0000	0.0261	0.0253	0.4834
31-JAN-2020	523606	199.85	205.15	-0.0262	0.0237	0.0239	0.4566
31-JAN-2020	523620	15.10	15.10	0.0000	0.0363	0.0352	0.6725
31-JAN-2020	523638	78.75	80.90	-0.0269	0.0396	0.0390	0.7451
31-JAN-2020	523650	8.55	8.55	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	523672	46.25	46.55	-0.0065	0.0394	0.0382	0.7298
31-JAN-2020	523676	17.02	16.21	0.0488	0.0297	0.0312	0.5961
31-JAN-2020	523696	51.05	52.00	-0.0184	0.0238	0.0235	0.4490
31-JAN-2020	523710	228.00	230.00	-0.0087	0.0230	0.0224	0.4280
31-JAN-2020	523712	1.09	1.09	0.0000	0.0146	0.0142	0.2713
31-JAN-2020	523722	0.30	0.29	0.0339	0.0243	0.0250	0.4776
31-JAN-2020	523732	3.12	2.98	0.0459	0.0367	0.0373	0.7126
31-JAN-2020	523752	1.55	1.55	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	523754	144.65	142.95	0.0118	0.0363	0.0353	0.6744
31-JAN-2020	523768	79.75	79.50	0.0031	0.0253	0.0245	0.4681
31-JAN-2020	523782	63.10	63.15	-0.0008	0.0195	0.0189	0.3611
31-JAN-2020	523790	19.70	19.70	0.0000	0.0039	0.0038	0.0726
31-JAN-2020	523826	3.42	3.42	0.0000	0.0224	0.0217	0.4146
31-JAN-2020	523832	1.53	1.53	0.0000	0.0279	0.0271	0.5177
31-JAN-2020	523840	15.70	14.76	0.0617	0.0507	0.0514	0.9820
31-JAN-2020	523842	2.92	3.07	-0.0501	0.0492	0.0493	0.9419
31-JAN-2020	523844	4.43	4.43	0.0000	0.0190	0.0184	0.3515
31-JAN-2020	523850	124.35	128.00	-0.0289	0.0339	0.0336	0.6419
31-JAN-2020	523862	3.80	3.80	0.0000	0.0066	0.0064	0.1223
31-JAN-2020	523874	0.21	0.21	0.0000	0.0142	0.0138	0.2636
31-JAN-2020	523888	6.97	6.97	0.0000	0.0031	0.0030	0.0573
31-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	524013	5.19	5.46	-0.0507	0.0633	0.0626	1.1960
31-JAN-2020	524031	0.71	0.71	0.0000	0.0086	0.0083	0.1586
31-JAN-2020	524037	50.55	48.05	0.0507	0.0399	0.0406	0.7757
31-JAN-2020	524038	2.64	2.64	0.0000	0.0289	0.0280	0.5349
31-JAN-2020	524080	23.70	23.50	0.0085	0.0222	0.0216	0.4127
31-JAN-2020	524091	107.70	105.65	0.0192	0.0260	0.0256	0.4891
31-JAN-2020	524136	84.95	84.95	0.0000	0.0245	0.0238	0.4547
31-JAN-2020	524156	48.45	48.45	0.0000	0.0028	0.0027	0.0516
31-JAN-2020	524174	6.17	6.23	-0.0097	0.0242	0.0236	0.4509
31-JAN-2020	524202	23.35	22.25	0.0483	0.0423	0.0427	0.8158
31-JAN-2020	524210	6.70	6.70	0.0000	0.0176	0.0171	0.3267
31-JAN-2020	524218	39.85	38.70	0.0293	0.0296	0.0296	0.5655
31-JAN-2020	524288	101.10	107.80	-0.0642	0.0286	0.0319	0.6094
31-JAN-2020	524314	8.00	8.00	0.0000	0.0317	0.0307	0.5865
31-JAN-2020	524322	1.43	1.37	0.0429	0.0360	0.0364	0.6954
31-JAN-2020	524332	71.10	71.00	0.0014	0.0159	0.0154	0.2942
31-JAN-2020	524336	24.19	24.68	-0.0201	0.0353	0.0346	0.6610
31-JAN-2020	524342	350.00	346.90	0.0089	0.0312	0.0303	0.5789
31-JAN-2020	524400	14.45	14.05	0.0281	0.0373	0.0368	0.7031
31-JAN-2020	524408	29.00	29.00	0.0000	0.0218	0.0211	0.4031
31-JAN-2020	524412	20.60	21.80	-0.0566	0.0421	0.0431	0.8234
31-JAN-2020	524414	4.00	4.00	0.0000	0.0247	0.0239	0.4566
31-JAN-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	524440	20.45	19.65	0.0399	0.0494	0.0489	0.9342
31-JAN-2020	524444	91.40	90.50	0.0099	0.0349	0.0339	0.6477
31-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	524470	0.72	0.73	-0.0138	0.0244	0.0239	0.4566
31-JAN-2020	524480	271.30	265.60	0.0212	0.0299	0.0295	0.5636
31-JAN-2020	524488	0.69	0.71	-0.0286	0.0374	0.0369	0.7050
31-JAN-2020	524502	9.67	9.67	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	524506	159.05	160.00	-0.0060	0.0295	0.0286	0.5464
31-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	524516	1.90	1.90	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	524520	17.50	17.37	0.0075	0.0349	0.0339	0.6477
31-JAN-2020	524522	12.90	13.55	-0.0492	0.0385	0.0392	0.7489
31-JAN-2020	524534	14.73	14.73	0.0000	0.0155	0.0150	0.2866
31-JAN-2020	524542	192.50	194.30	-0.0093	0.0211	0.0206	0.3936
31-JAN-2020	524564	1.33	1.33	0.0000	0.0036	0.0035	0.0669
31-JAN-2020	524576	16.50	16.28	0.0134	0.0399	0.0388	0.7413
31-JAN-2020	524582	22.05	21.00	0.0488	0.0299	0.0314	0.5999
31-JAN-2020	524590	14.45	14.45	0.0000	0.0048	0.0047	0.0898
31-JAN-2020	524592	3.16	3.16	0.0000	0.0215	0.0208	0.3974
31-JAN-2020	524594	25.75	26.30	-0.0211	0.0344	0.0338	0.6457
31-JAN-2020	524604	5.70	5.70	0.0000	0.0026	0.0025	0.0478
31-JAN-2020	524606	4.90	5.13	-0.0459	0.0333	0.0342	0.6534
31-JAN-2020	524614	1.66	1.66	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	524622	1.99	1.99	0.0000	0.0030	0.0029	0.0554
31-JAN-2020	524624	8.25	8.25	0.0000	0.0049	0.0048	0.0917
31-JAN-2020	524632	53.10	53.10	0.0000	0.0160	0.0155	0.2961
31-JAN-2020	524634	106.05	106.05	0.0000	0.0209	0.0203	0.3878
31-JAN-2020	524640	10.42	9.94	0.0472	0.0455	0.0456	0.8712
31-JAN-2020	524648	59.10	58.90	0.0034	0.0330	0.0320	0.6114
31-JAN-2020	524654	56.00	54.70	0.0235	0.0251	0.0250	0.4776
31-JAN-2020	524661	0.38	0.39	-0.0260	0.0200	0.0204	0.3897
31-JAN-2020	524663	13.67	12.43	0.0951	0.0676	0.0696	1.3297
31-JAN-2020	524675	3.30	3.30	0.0000	0.0293	0.0284	0.5426
31-JAN-2020	524687	3.88	3.80	0.0208	0.0378	0.0370	0.7069
31-JAN-2020	524703	18.03	18.03	0.0000	0.0434	0.0421	0.8043
31-JAN-2020	524711	7.65	7.29	0.0482	0.0395	0.0401	0.7661
31-JAN-2020	524717	39.65	38.70	0.0243	0.0269	0.0267	0.5101
31-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	524727	9.26	9.26	0.0000	0.0284	0.0275	0.5254
31-JAN-2020	524731	423.15	432.40	-0.0216	0.0270	0.0267	0.5101
31-JAN-2020	524743	56.50	56.50	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	524748	14.00	13.50	0.0364	0.0209	0.0221	0.4222
31-JAN-2020	524752	27.10	28.50	-0.0504	0.0386	0.0394	0.7527
31-JAN-2020	524758	87.00	89.40	-0.0272	0.0296	0.0295	0.5636
31-JAN-2020	524764	14.74	15.38	-0.0425	0.0304	0.0313	0.5980
31-JAN-2020	524768	12.45	12.35	0.0081	0.0280	0.0272	0.5197
31-JAN-2020	524774	447.70	459.40	-0.0258	0.0261	0.0261	0.4986
31-JAN-2020	524790	184.60	183.90	0.0038	0.0223	0.0216	0.4127
31-JAN-2020	524808	21.85	21.85	0.0000	0.0326	0.0316	0.6037
31-JAN-2020	524818	57.45	56.70	0.0131	0.0393	0.0382	0.7298
31-JAN-2020	524828	69.85	67.30	0.0372	0.0254	0.0263	0.5025
31-JAN-2020	526001	3.80	3.62	0.0485	0.0329	0.0340	0.6496
31-JAN-2020	526009	0.20	0.20	0.0000	0.0189	0.0183	0.3496
31-JAN-2020	526025	4.90	4.90	0.0000	0.0202	0.0196	0.3745
31-JAN-2020	526043	18.45	17.60	0.0472	0.0189	0.0217	0.4146
31-JAN-2020	526071	4.30	4.10	0.0476	0.0140	0.0179	0.3420
31-JAN-2020	526073	131.00	133.00	-0.0152	0.0362	0.0353	0.6744
31-JAN-2020	526075	4.45	4.45	0.0000	0.0144	0.0140	0.2675
31-JAN-2020	526081	1.56	1.56	0.0000	0.0155	0.0150	0.2866
31-JAN-2020	526095	6.55	6.55	0.0000	0.0168	0.0163	0.3114
31-JAN-2020	526113	6.31	6.31	0.0000	0.0229	0.0222	0.4241
31-JAN-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	526117	476.00	478.85	-0.0060	0.0247	0.0240	0.4585
31-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	526133	2.56	2.56	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	526137	21.00	21.20	-0.0095	0.0375	0.0364	0.6954
31-JAN-2020	526139	3.48	3.43	0.0145	0.0293	0.0286	0.5464
31-JAN-2020	526143	5.13	5.40	-0.0513	0.0407	0.0414	0.7909
31-JAN-2020	526159	125.85	131.00	-0.0401	0.0385	0.0386	0.7375
31-JAN-2020	526161	59.50	59.50	0.0000	0.0304	0.0295	0.5636
31-JAN-2020	526169	152.40	157.95	-0.0358	0.0368	0.0367	0.7012
31-JAN-2020	526173	14.91	15.02	-0.0074	0.0284	0.0276	0.5273
31-JAN-2020	526179	82.05	83.00	-0.0115	0.0189	0.0185	0.3534
31-JAN-2020	526187	4.50	4.50	0.0000	0.0039	0.0038	0.0726
31-JAN-2020	526193	4.10	4.10	0.0000	0.0368	0.0357	0.6820
31-JAN-2020	526195	3.44	3.44	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	526225	7.14	7.51	-0.0505	0.0050	0.0133	0.2541
31-JAN-2020	526231	11.49	10.99	0.0445	0.0358	0.0364	0.6954
31-JAN-2020	526237	7.58	7.58	0.0000	0.0063	0.0061	0.1165
31-JAN-2020	526241	3.28	3.28	0.0000	0.0296	0.0287	0.5483
31-JAN-2020	526251	7.02	7.02	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	526269	10.55	10.55	0.0000	0.0191	0.0185	0.3534
31-JAN-2020	526301	12.67	13.32	-0.0500	0.0373	0.0382	0.7298
31-JAN-2020	526315	37.95	39.40	-0.0375	0.0538	0.0530	1.0126
31-JAN-2020	526335	3.02	3.02	0.0000	0.0185	0.0179	0.3420
31-JAN-2020	526355	10.15	9.67	0.0484	0.0358	0.0367	0.7012
31-JAN-2020	526365	9.44	9.50	-0.0063	0.0341	0.0331	0.6324
31-JAN-2020	526373	15.60	15.60	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	526407	10.55	11.05	-0.0463	0.0333	0.0342	0.6534
31-JAN-2020	526409	19.95	20.40	-0.0223	0.0493	0.0481	0.9189
31-JAN-2020	526415	24.75	23.60	0.0476	0.0395	0.0400	0.7642
31-JAN-2020	526423	25.90	24.95	0.0374	0.0469	0.0464	0.8865
31-JAN-2020	526431	3.17	3.17	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	526433	89.50	92.50	-0.0330	0.0638	0.0624	1.1922
31-JAN-2020	526435	144.50	137.65	0.0486	0.0273	0.0290	0.5540
31-JAN-2020	526441	0.97	0.97	0.0000	0.0240	0.0233	0.4451
31-JAN-2020	526443	1.12	1.12	0.0000	0.0054	0.0052	0.0993
31-JAN-2020	526471	3.90	3.90	0.0000	0.0323	0.0313	0.5980
31-JAN-2020	526473	6.70	6.70	0.0000	0.0032	0.0031	0.0592
31-JAN-2020	526477	2.62	2.62	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	526479	30.00	30.00	0.0000	0.0278	0.0270	0.5158
31-JAN-2020	526481	11.13	11.70	-0.0499	0.0394	0.0401	0.7661
31-JAN-2020	526483	1.62	1.62	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	526490	1.75	1.75	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	526492	32.60	34.15	-0.0465	0.0427	0.0429	0.8196
31-JAN-2020	526494	3.37	3.37	0.0000	0.0273	0.0265	0.5063
31-JAN-2020	526500	10.75	10.75	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	526504	0.47	0.45	0.0435	0.0218	0.0237	0.4528
31-JAN-2020	526506	36.00	36.00	0.0000	0.0182	0.0176	0.3362
31-JAN-2020	526508	5.39	5.14	0.0475	0.0300	0.0313	0.5980
31-JAN-2020	526519	12.55	13.21	-0.0513	0.0346	0.0358	0.6840
31-JAN-2020	526525	18.55	18.55	0.0000	0.0127	0.0123	0.2350
31-JAN-2020	526532	18.45	18.45	0.0000	0.0134	0.0130	0.2484
31-JAN-2020	526538	2.29	2.25	0.0176	0.0334	0.0327	0.6247
31-JAN-2020	526544	25.75	25.40	0.0137	0.0362	0.0353	0.6744
31-JAN-2020	526546	10.60	10.60	0.0000	0.0319	0.0309	0.5903
31-JAN-2020	526554	13.15	13.15	0.0000	0.0023	0.0022	0.0420
31-JAN-2020	526568	7.20	7.51	-0.0422	0.0281	0.0291	0.5560
31-JAN-2020	526570	9.80	9.80	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	526574	4.71	4.71	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	526586	399.90	405.10	-0.0129	0.0265	0.0259	0.4948
31-JAN-2020	526588	10.12	10.12	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	526604	8.09	8.09	0.0000	0.0312	0.0302	0.5770
31-JAN-2020	526614	2.27	2.29	-0.0088	0.0324	0.0315	0.6018
31-JAN-2020	526616	26.80	26.55	0.0094	0.0458	0.0445	0.8502
31-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	526640	12.18	12.75	-0.0457	0.0293	0.0305	0.5827
31-JAN-2020	526654	59.50	59.50	0.0000	0.0095	0.0092	0.1758
31-JAN-2020	526687	3.83	3.83	0.0000	0.0300	0.0291	0.5560
31-JAN-2020	526689	19.20	19.20	0.0000	0.0265	0.0257	0.4910
31-JAN-2020	526703	104.80	104.80	0.0000	0.0245	0.0238	0.4547
31-JAN-2020	526705	88.15	88.15	0.0000	0.0171	0.0166	0.3171
31-JAN-2020	526717	6.51	6.51	0.0000	0.0215	0.0208	0.3974
31-JAN-2020	526721	32.55	32.55	0.0000	0.0380	0.0368	0.7031
31-JAN-2020	526723	32.25	32.10	0.0047	0.0501	0.0486	0.9285
31-JAN-2020	526727	7.13	7.50	-0.0506	0.0261	0.0282	0.5388
31-JAN-2020	526731	85.75	83.00	0.0326	0.0382	0.0379	0.7241
31-JAN-2020	526737	8.20	8.40	-0.0241	0.0296	0.0293	0.5598
31-JAN-2020	526739	169.65	167.15	0.0148	0.0233	0.0229	0.4375
31-JAN-2020	526747	95.70	99.00	-0.0339	0.0365	0.0363	0.6935
31-JAN-2020	526751	11.88	11.88	0.0000	0.0099	0.0096	0.1834
31-JAN-2020	526755	3.36	3.20	0.0488	0.0339	0.0350	0.6687
31-JAN-2020	526761	6.09	6.09	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	526775	24.85	25.90	-0.0414	0.0535	0.0529	1.0107
31-JAN-2020	526783	280.05	277.20	0.0102	0.0202	0.0197	0.3764
31-JAN-2020	526795	3.00	3.00	0.0000	0.0050	0.0048	0.0917
31-JAN-2020	526799	17.85	18.75	-0.0492	0.0311	0.0325	0.6209
31-JAN-2020	526813	2.70	2.70	0.0000	0.0160	0.0155	0.2961
31-JAN-2020	526817	813.15	807.30	0.0072	0.0191	0.0186	0.3554
31-JAN-2020	526821	295.80	304.85	-0.0301	0.0264	0.0266	0.5082
31-JAN-2020	526827	14.80	14.80	0.0000	0.0380	0.0368	0.7031
31-JAN-2020	526839	10.50	10.50	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	526847	8.99	9.46	-0.0510	0.0352	0.0363	0.6935
31-JAN-2020	526851	48.95	46.65	0.0481	0.0289	0.0304	0.5808
31-JAN-2020	526853	18.80	19.15	-0.0184	0.0173	0.0174	0.3324
31-JAN-2020	526859	0.29	0.29	0.0000	0.0147	0.0143	0.2732
31-JAN-2020	526861	14.42	13.00	0.1037	0.0583	0.0620	1.1845
31-JAN-2020	526865	0.50	0.50	0.0000	0.0099	0.0096	0.1834
31-JAN-2020	526871	34.85	33.25	0.0470	0.0061	0.0129	0.2465
31-JAN-2020	526887	0.53	0.53	0.0000	0.0074	0.0072	0.1376
31-JAN-2020	526891	4.50	4.50	0.0000	0.0048	0.0047	0.0898
31-JAN-2020	526899	7.93	7.96	-0.0038	0.0250	0.0243	0.4643
31-JAN-2020	526905	17.00	17.00	0.0000	0.0239	0.0232	0.4432
31-JAN-2020	526917	0.72	0.71	0.0140	0.0206	0.0203	0.3878
31-JAN-2020	526931	41.85	43.25	-0.0329	0.0395	0.0391	0.7470
31-JAN-2020	526945	25.60	25.60	0.0000	0.0289	0.0280	0.5349
31-JAN-2020	526951	483.35	486.00	-0.0055	0.0206	0.0200	0.3821
31-JAN-2020	526957	6.20	6.20	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	526961	22.45	22.45	0.0000	0.0041	0.0040	0.0764
31-JAN-2020	526965	33.40	33.40	0.0000	0.0215	0.0208	0.3974
31-JAN-2020	526971	20.05	19.10	0.0485	0.0380	0.0387	0.7394
31-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	526981	18.75	19.75	-0.0520	0.0311	0.0327	0.6247
31-JAN-2020	526983	7.59	7.59	0.0000	0.0077	0.0075	0.1433
31-JAN-2020	527005	12.00	12.00	0.0000	0.0022	0.0021	0.0401
31-JAN-2020	530025	12.02	12.02	0.0000	0.0044	0.0043	0.0822
31-JAN-2020	530035	7.69	7.69	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	530037	1.86	1.86	0.0000	0.0045	0.0044	0.0841
31-JAN-2020	530043	67.95	65.40	0.0382	0.0325	0.0329	0.6286
31-JAN-2020	530045	3.67	3.45	0.0618	0.0695	0.0691	1.3202
31-JAN-2020	530053	14.00	14.00	0.0000	0.0083	0.0080	0.1528
31-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530057	13.10	13.10	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	530063	3.20	3.20	0.0000	0.0170	0.0165	0.3152
31-JAN-2020	530065	4.97	4.97	0.0000	0.0174	0.0169	0.3229
31-JAN-2020	530067	291.45	294.90	-0.0118	0.0205	0.0201	0.3840
31-JAN-2020	530077	94.10	91.55	0.0275	0.0251	0.0252	0.4814
31-JAN-2020	530079	42.10	44.65	-0.0588	0.0439	0.0449	0.8578
31-JAN-2020	530093	1.61	1.61	0.0000	0.0081	0.0079	0.1509
31-JAN-2020	530095	57.90	57.90	0.0000	0.0028	0.0027	0.0516
31-JAN-2020	530109	29.50	29.50	0.0000	0.0452	0.0438	0.8368
31-JAN-2020	530111	22.50	22.50	0.0000	0.0294	0.0285	0.5445
31-JAN-2020	530119	22.25	22.25	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	530125	97.90	100.00	-0.0212	0.0309	0.0304	0.5808
31-JAN-2020	530127	14.36	14.99	-0.0429	0.0279	0.0290	0.5540
31-JAN-2020	530129	293.65	300.30	-0.0224	0.0395	0.0387	0.7394
31-JAN-2020	530131	12.57	12.86	-0.0228	0.0347	0.0341	0.6515
31-JAN-2020	530133	16.05	16.65	-0.0367	0.0345	0.0346	0.6610
31-JAN-2020	530139	5.95	5.95	0.0000	0.0076	0.0074	0.1414
31-JAN-2020	530141	3.39	3.39	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	530145	19.90	20.00	-0.0050	0.0340	0.0330	0.6305
31-JAN-2020	530149	1.70	1.70	0.0000	0.0017	0.0016	0.0306
31-JAN-2020	530151	35.00	35.00	0.0000	0.0475	0.0461	0.8807
31-JAN-2020	530161	5.07	5.07	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	530163	47.40	48.95	-0.0322	0.0253	0.0258	0.4929
31-JAN-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530169	9.18	8.93	0.0276	0.0333	0.0330	0.6305
31-JAN-2020	530171	3.09	3.09	0.0000	0.0181	0.0175	0.3343
31-JAN-2020	530175	19.00	19.00	0.0000	0.0330	0.0320	0.6114
31-JAN-2020	530177	19.00	19.00	0.0000	0.0302	0.0293	0.5598
31-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
31-JAN-2020	530185	1.23	1.25	-0.0161	0.0524	0.0510	0.9744
31-JAN-2020	530187	0.78	0.79	-0.0127	0.0254	0.0248	0.4738
31-JAN-2020	530197	7.88	7.78	0.0128	0.0386	0.0376	0.7183
31-JAN-2020	530201	6.86	6.60	0.0386	0.0432	0.0429	0.8196
31-JAN-2020	530207	27.50	28.85	-0.0479	0.0391	0.0397	0.7585
31-JAN-2020	530213	9.38	9.38	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	530215	24.45	24.65	-0.0081	0.0352	0.0342	0.6534
31-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530233	48.50	50.65	-0.0434	0.0259	0.0273	0.5216
31-JAN-2020	530235	8.46	8.46	0.0000	0.0244	0.0237	0.4528
31-JAN-2020	530245	40.00	39.05	0.0240	0.0281	0.0279	0.5330
31-JAN-2020	530249	4.15	4.15	0.0000	0.0136	0.0132	0.2522
31-JAN-2020	530251	0.59	0.57	0.0345	0.0408	0.0404	0.7718
31-JAN-2020	530253	12.70	12.70	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	530255	1.59	1.59	0.0000	0.0249	0.0241	0.4604
31-JAN-2020	530259	7.50	7.50	0.0000	0.0270	0.0262	0.5006
31-JAN-2020	530263	0.53	0.53	0.0000	0.0213	0.0207	0.3955
31-JAN-2020	530265	13.65	14.35	-0.0500	0.0278	0.0296	0.5655
31-JAN-2020	530267	17.40	17.40	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530281	1.33	1.33	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	530289	18.35	18.35	0.0000	0.0140	0.0136	0.2598
31-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530305	8.18	8.59	-0.0489	0.0485	0.0485	0.9266
31-JAN-2020	530307	49.15	50.20	-0.0211	0.0390	0.0382	0.7298
31-JAN-2020	530309	17.90	18.50	-0.0330	0.0306	0.0307	0.5865
31-JAN-2020	530313	21.15	20.15	0.0484	0.0348	0.0358	0.6840
31-JAN-2020	530315	49.35	49.45	-0.0020	0.0217	0.0210	0.4012
31-JAN-2020	530317	16.20	15.85	0.0218	0.0367	0.0360	0.6878
31-JAN-2020	530331	122.55	129.00	-0.0513	0.0344	0.0356	0.6801
31-JAN-2020	530341	140.95	135.45	0.0398	0.0346	0.0349	0.6668
31-JAN-2020	530355	103.30	104.95	-0.0158	0.0256	0.0251	0.4795
31-JAN-2020	530357	4.47	4.47	0.0000	0.0072	0.0070	0.1337
31-JAN-2020	530369	15.75	15.75	0.0000	0.0290	0.0281	0.5368
31-JAN-2020	530389	11.80	11.80	0.0000	0.0040	0.0039	0.0745
31-JAN-2020	530401	22.00	22.00	0.0000	0.0251	0.0243	0.4643
31-JAN-2020	530403	9.24	9.24	0.0000	0.0137	0.0133	0.2541
31-JAN-2020	530405	3.81	3.81	0.0000	0.0263	0.0255	0.4872
31-JAN-2020	530407	7.22	7.22	0.0000	0.0108	0.0105	0.2006
31-JAN-2020	530419	21.70	21.95	-0.0115	0.0446	0.0433	0.8272
31-JAN-2020	530421	3.04	3.04	0.0000	0.0248	0.0240	0.4585
31-JAN-2020	530427	11.58	11.58	0.0000	0.0306	0.0297	0.5674
31-JAN-2020	530429	4.40	4.40	0.0000	0.0271	0.0263	0.5025
31-JAN-2020	530431	44.95	45.45	-0.0111	0.0216	0.0211	0.4031
31-JAN-2020	530433	20.05	21.10	-0.0510	0.0433	0.0438	0.8368
31-JAN-2020	530441	476.50	476.50	0.0000	0.0148	0.0143	0.2732
31-JAN-2020	530445	1.26	1.26	0.0000	0.0152	0.0147	0.2808
31-JAN-2020	530449	22.45	21.75	0.0317	0.0151	0.0166	0.3171
31-JAN-2020	530457	3.00	3.00	0.0000	0.0035	0.0034	0.0650
31-JAN-2020	530459	18.00	18.50	-0.0274	0.0363	0.0358	0.6840
31-JAN-2020	530461	5.40	5.50	-0.0183	0.0678	0.0659	1.2590
31-JAN-2020	530469	2.94	2.94	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	530475	19.10	19.10	0.0000	0.0116	0.0112	0.2140
31-JAN-2020	530477	97.00	97.80	-0.0082	0.0243	0.0236	0.4509
31-JAN-2020	530499	242.10	253.50	-0.0460	0.0267	0.0282	0.5388
31-JAN-2020	530521	60.00	61.10	-0.0182	0.0419	0.0409	0.7814
31-JAN-2020	530525	1.30	1.30	0.0000	0.0041	0.0040	0.0764
31-JAN-2020	530533	49.30	49.30	0.0000	0.0192	0.0186	0.3554
31-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530543	8.14	8.06	0.0099	0.0296	0.0288	0.5502
31-JAN-2020	530545	98.40	97.15	0.0128	0.0461	0.0448	0.8559
31-JAN-2020	530557	0.19	0.19	0.0000	0.0150	0.0145	0.2770
31-JAN-2020	530565	1.78	1.78	0.0000	0.0108	0.0105	0.2006
31-JAN-2020	530571	1.99	1.99	0.0000	0.0151	0.0146	0.2789
31-JAN-2020	530577	32.30	34.00	-0.0513	0.0266	0.0287	0.5483
31-JAN-2020	530579	2.52	2.52	0.0000	0.0323	0.0313	0.5980
31-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
31-JAN-2020	530585	85.30	89.75	-0.0509	0.0427	0.0432	0.8253
31-JAN-2020	530589	55.05	54.75	0.0055	0.0389	0.0377	0.7203
31-JAN-2020	530595	6.95	6.95	0.0000	0.0084	0.0081	0.1548
31-JAN-2020	530601	2.24	2.24	0.0000	0.0178	0.0173	0.3305
31-JAN-2020	530609	4.80	4.80	0.0000	0.0246	0.0239	0.4566
31-JAN-2020	530611	0.28	0.28	0.0000	0.0129	0.0125	0.2388
31-JAN-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530617	23.50	24.00	-0.0211	0.0357	0.0350	0.6687
31-JAN-2020	530621	22.60	24.20	-0.0684	0.0514	0.0526	1.0049
31-JAN-2020	530627	148.95	149.50	-0.0037	0.0228	0.0221	0.4222
31-JAN-2020	530643	36.00	33.80	0.0631	0.0531	0.0537	1.0259
31-JAN-2020	530663	1.22	1.28	-0.0480	0.0178	0.0209	0.3993
31-JAN-2020	530665	1.19	1.15	0.0342	0.0290	0.0293	0.5598
31-JAN-2020	530669	1.80	1.80	0.0000	0.0019	0.0018	0.0344
31-JAN-2020	530675	12.57	12.57	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	530677	14.60	13.95	0.0455	0.0438	0.0439	0.8387
31-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530689	19.05	18.30	0.0402	0.0452	0.0449	0.8578
31-JAN-2020	530695	12.25	12.85	-0.0478	0.0358	0.0366	0.6992
31-JAN-2020	530697	41.60	41.60	0.0000	0.0151	0.0146	0.2789
31-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530709	14.20	14.20	0.0000	0.0228	0.0221	0.4222
31-JAN-2020	530711	25.64	25.14	0.0197	0.0422	0.0412	0.7871
31-JAN-2020	530713	4.30	4.30	0.0000	0.0184	0.0178	0.3401
31-JAN-2020	530723	51.25	51.25	0.0000	0.0166	0.0161	0.3076
31-JAN-2020	530733	18.05	18.05	0.0000	0.0302	0.0293	0.5598
31-JAN-2020	530735	6.25	6.25	0.0000	0.0290	0.0281	0.5368
31-JAN-2020	530741	18.45	18.45	0.0000	0.0353	0.0342	0.6534
31-JAN-2020	530747	3.72	3.72	0.0000	0.0060	0.0058	0.1108
31-JAN-2020	530755	6.00	6.00	0.0000	0.0255	0.0247	0.4719
31-JAN-2020	530765	1.31	1.31	0.0000	0.0179	0.0174	0.3324
31-JAN-2020	530771	7.49	7.49	0.0000	0.0250	0.0242	0.4623
31-JAN-2020	530777	6.30	6.30	0.0000	0.0132	0.0128	0.2445
31-JAN-2020	530779	2.56	2.56	0.0000	0.0114	0.0111	0.2121
31-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
31-JAN-2020	530787	6.85	6.85	0.0000	0.0045	0.0044	0.0841
31-JAN-2020	530789	121.60	121.60	0.0000	0.0278	0.0270	0.5158
31-JAN-2020	530795	4.70	4.70	0.0000	0.0059	0.0057	0.1089
31-JAN-2020	530797	16.00	16.00	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530809	14.33	14.33	0.0000	0.0118	0.0114	0.2178
31-JAN-2020	530815	23.80	22.75	0.0451	0.0468	0.0467	0.8922
31-JAN-2020	530821	24.55	24.55	0.0000	0.0289	0.0280	0.5349
31-JAN-2020	530825	26.00	25.00	0.0392	0.0487	0.0482	0.9209
31-JAN-2020	530829	13.59	13.68	-0.0066	0.0378	0.0367	0.7012
31-JAN-2020	530839	2.21	2.21	0.0000	0.0101	0.0098	0.1872
31-JAN-2020	530841	6.50	6.50	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	530845	125.40	129.80	-0.0345	0.0452	0.0446	0.8521
31-JAN-2020	530853	24.00	24.00	0.0000	0.0193	0.0187	0.3573
31-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
31-JAN-2020	530879	130.00	130.00	0.0000	0.0524	0.0508	0.9705
31-JAN-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530883	18.55	18.70	-0.0081	0.0252	0.0245	0.4681
31-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530897	54.35	54.35	0.0000	0.0250	0.0242	0.4623
31-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530907	18.35	18.35	0.0000	0.0024	0.0023	0.0439
31-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530915	3.46	3.64	-0.0507	0.0375	0.0384	0.7336
31-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	530921	5.32	5.32	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
31-JAN-2020	530929	6.00	6.00	0.0000	0.0125	0.0121	0.2312
31-JAN-2020	530931	5.33	5.33	0.0000	0.0252	0.0244	0.4662
31-JAN-2020	530951	31.50	30.55	0.0306	0.0364	0.0361	0.6897
31-JAN-2020	530953	26.70	26.70	0.0000	0.0209	0.0203	0.3878
31-JAN-2020	530959	10.11	10.26	-0.0147	0.0291	0.0284	0.5426
31-JAN-2020	530973	30.25	30.25	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	530977	32.00	32.85	-0.0262	0.0506	0.0495	0.9457
31-JAN-2020	530979	49.10	48.95	0.0031	0.0257	0.0249	0.4757
31-JAN-2020	530985	7.93	7.93	0.0000	0.0180	0.0175	0.3343
31-JAN-2020	530991	8.69	8.32	0.0435	0.0390	0.0393	0.7508
31-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	530997	4.04	3.85	0.0482	0.0328	0.0339	0.6477
31-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531017	6.50	6.50	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	531025	0.46	0.46	0.0000	0.0052	0.0050	0.0955
31-JAN-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531029	6.32	6.32	0.0000	0.0070	0.0068	0.1299
31-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
31-JAN-2020	531041	158.40	162.00	-0.0225	0.0274	0.0271	0.5177
31-JAN-2020	531043	8.50	8.50	0.0000	0.0149	0.0144	0.2751
31-JAN-2020	531049	6.45	6.45	0.0000	0.0194	0.0188	0.3592
31-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
31-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531067	7.17	7.17	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	531069	184.10	175.35	0.0487	0.0157	0.0193	0.3687
31-JAN-2020	531080	21.10	21.10	0.0000	0.0197	0.0191	0.3649
31-JAN-2020	531083	4.99	5.25	-0.0508	0.0445	0.0449	0.8578
31-JAN-2020	531088	30.35	28.95	0.0472	0.0233	0.0254	0.4853
31-JAN-2020	531091	16.80	16.80	0.0000	0.0193	0.0187	0.3573
31-JAN-2020	531099	2.87	2.87	0.0000	0.0047	0.0046	0.0879
31-JAN-2020	531109	24.80	23.95	0.0349	0.0358	0.0357	0.6820
31-JAN-2020	531111	7.35	7.00	0.0488	0.0115	0.0163	0.3114
31-JAN-2020	531112	29.50	29.50	0.0000	0.0138	0.0134	0.2560
31-JAN-2020	531119	6.25	6.25	0.0000	0.0129	0.0125	0.2388
31-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
31-JAN-2020	531127	8.49	8.49	0.0000	0.0130	0.0126	0.2407
31-JAN-2020	531129	11.55	11.30	0.0219	0.0328	0.0322	0.6152
31-JAN-2020	531137	0.61	0.61	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	531146	322.95	315.00	0.0249	0.0273	0.0272	0.5197
31-JAN-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531155	5.53	5.27	0.0482	0.0329	0.0340	0.6496
31-JAN-2020	531156	25.25	25.25	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	531157	2.90	2.90	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	531158	6.45	6.15	0.0476	0.0347	0.0356	0.6801
31-JAN-2020	531161	50.00	50.05	-0.0010	0.0433	0.0420	0.8024
31-JAN-2020	531163	47.80	48.15	-0.0073	0.0313	0.0304	0.5808
31-JAN-2020	531164	0.32	0.32	0.0000	0.0071	0.0069	0.1318
31-JAN-2020	531169	47.00	47.00	0.0000	0.0213	0.0207	0.3955
31-JAN-2020	531172	18.40	18.40	0.0000	0.0082	0.0080	0.1528
31-JAN-2020	531173	8.25	8.39	-0.0168	0.0385	0.0376	0.7183
31-JAN-2020	531175	0.19	0.19	0.0000	0.0224	0.0217	0.4146
31-JAN-2020	531176	10.55	10.55	0.0000	0.0029	0.0028	0.0535
31-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531190	9.29	9.29	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	531192	1.57	1.57	0.0000	0.0050	0.0048	0.0917
31-JAN-2020	531196	2.56	2.56	0.0000	0.0104	0.0101	0.1930
31-JAN-2020	531198	1.06	1.06	0.0000	0.0336	0.0326	0.6228
31-JAN-2020	531199	35.85	35.85	0.0000	0.0203	0.0197	0.3764
31-JAN-2020	531201	144.25	144.25	0.0000	0.0334	0.0324	0.6190
31-JAN-2020	531206	9.50	9.69	-0.0198	0.0081	0.0092	0.1758
31-JAN-2020	531207	1.90	1.90	0.0000	0.0207	0.0201	0.3840
31-JAN-2020	531210	9.60	10.10	-0.0508	0.0079	0.0146	0.2789
31-JAN-2020	531211	3.93	3.75	0.0469	0.0262	0.0279	0.5330
31-JAN-2020	531212	17.00	17.00	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	531215	31.75	28.70	0.1010	0.0506	0.0549	1.0489
31-JAN-2020	531216	4.97	5.00	-0.0060	0.0338	0.0328	0.6266
31-JAN-2020	531219	1.36	1.36	0.0000	0.0164	0.0159	0.3038
31-JAN-2020	531221	4.72	4.73	-0.0021	0.0016	0.0016	0.0306
31-JAN-2020	531223	13.99	13.38	0.0446	0.0313	0.0323	0.6171
31-JAN-2020	531225	13.52	13.26	0.0194	0.0192	0.0192	0.3668
31-JAN-2020	531227	12.00	12.00	0.0000	0.0181	0.0175	0.3343
31-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531233	2.75	2.80	-0.0180	0.0473	0.0461	0.8807
31-JAN-2020	531234	88.90	86.75	0.0245	0.0399	0.0391	0.7470
31-JAN-2020	531235	12.47	13.11	-0.0500	0.0134	0.0179	0.3420
31-JAN-2020	531237	7.07	7.07	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	531246	8.80	8.80	0.0000	0.0034	0.0033	0.0630
31-JAN-2020	531252	6.73	6.73	0.0000	0.0279	0.0271	0.5177
31-JAN-2020	531253	97.60	97.15	0.0046	0.0304	0.0295	0.5636
31-JAN-2020	531254	18.55	18.55	0.0000	0.0110	0.0107	0.2044
31-JAN-2020	531255	14.63	14.63	0.0000	0.0311	0.0302	0.5770
31-JAN-2020	531257	2.06	2.06	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	531259	3.42	3.42	0.0000	0.0032	0.0031	0.0592
31-JAN-2020	531260	7.06	7.06	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	531265	6.94	6.94	0.0000	0.0083	0.0080	0.1528
31-JAN-2020	531268	8.58	8.58	0.0000	0.0162	0.0157	0.2999
31-JAN-2020	531272	6.00	6.00	0.0000	0.0021	0.0020	0.0382
31-JAN-2020	531273	13.80	13.35	0.0332	0.0303	0.0305	0.5827
31-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531278	35.00	35.00	0.0000	0.0327	0.0317	0.6056
31-JAN-2020	531279	17.65	17.65	0.0000	0.0074	0.0072	0.1376
31-JAN-2020	531281	4.25	4.25	0.0000	0.0263	0.0255	0.4872
31-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531287	35.10	35.10	0.0000	0.0297	0.0288	0.5502
31-JAN-2020	531288	4.60	4.60	0.0000	0.0038	0.0037	0.0707
31-JAN-2020	531289	30.00	31.65	-0.0535	0.0551	0.0550	1.0508
31-JAN-2020	531297	46.95	44.75	0.0480	0.0364	0.0372	0.7107
31-JAN-2020	531300	3.27	3.12	0.0470	0.0278	0.0293	0.5598
31-JAN-2020	531304	11.76	11.20	0.0488	0.0073	0.0139	0.2656
31-JAN-2020	531306	470.00	462.40	0.0163	0.0180	0.0179	0.3420
31-JAN-2020	531307	1.25	1.25	0.0000	0.0764	0.0741	1.4157
31-JAN-2020	531310	6.00	6.00	0.0000	0.0056	0.0054	0.1032
31-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531319	1.81	1.81	0.0000	0.0125	0.0121	0.2312
31-JAN-2020	531323	6.65	6.65	0.0000	0.0124	0.0120	0.2293
31-JAN-2020	531324	14.66	14.66	0.0000	0.0087	0.0084	0.1605
31-JAN-2020	531327	2.17	2.28	-0.0494	0.0108	0.0160	0.3057
31-JAN-2020	531328	3.67	3.67	0.0000	0.0270	0.0262	0.5006
31-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531336	7.40	7.40	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	531338	11.16	11.16	0.0000	0.0026	0.0025	0.0478
31-JAN-2020	531340	15.00	15.00	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531343	3.61	3.61	0.0000	0.0104	0.0101	0.1930
31-JAN-2020	531346	24.00	24.30	-0.0124	0.0272	0.0265	0.5063
31-JAN-2020	531352	7.71	7.71	0.0000	0.0204	0.0198	0.3783
31-JAN-2020	531357	0.97	0.97	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	531358	90.00	91.50	-0.0165	0.0453	0.0441	0.8425
31-JAN-2020	531359	88.60	90.05	-0.0162	0.0340	0.0332	0.6343
31-JAN-2020	531360	7.45	7.45	0.0000	0.0134	0.0130	0.2484
31-JAN-2020	531364	14.95	14.95	0.0000	0.0187	0.0181	0.3458
31-JAN-2020	531370	3.06	3.06	0.0000	0.0280	0.0271	0.5177
31-JAN-2020	531380	34.90	34.90	0.0000	0.0235	0.0228	0.4356
31-JAN-2020	531387	5.22	5.32	-0.0190	0.0091	0.0100	0.1910
31-JAN-2020	531390	15.75	15.75	0.0000	0.0326	0.0316	0.6037
31-JAN-2020	531395	11.26	11.26	0.0000	0.0035	0.0034	0.0650
31-JAN-2020	531396	1.50	1.50	0.0000	0.0129	0.0125	0.2388
31-JAN-2020	531397	6.24	6.24	0.0000	0.0085	0.0082	0.1567
31-JAN-2020	531398	70.00	69.00	0.0144	0.0232	0.0228	0.4356
31-JAN-2020	531402	3.05	3.05	0.0000	0.0119	0.0115	0.2197
31-JAN-2020	531406	24.05	24.05	0.0000	0.0042	0.0041	0.0783
31-JAN-2020	531409	10.39	10.39	0.0000	0.0233	0.0226	0.4318
31-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531412	78.55	76.30	0.0291	0.0214	0.0219	0.4184
31-JAN-2020	531413	3.89	3.89	0.0000	0.0179	0.0174	0.3324
31-JAN-2020	531416	13.60	13.60	0.0000	0.0215	0.0208	0.3974
31-JAN-2020	531417	0.32	0.33	-0.0308	0.0246	0.0250	0.4776
31-JAN-2020	531420	2.79	2.79	0.0000	0.0125	0.0121	0.2312
31-JAN-2020	531429	1.72	1.72	0.0000	0.0135	0.0131	0.2503
31-JAN-2020	531433	1.08	1.08	0.0000	0.0060	0.0058	0.1108
31-JAN-2020	531436	4.79	4.79	0.0000	0.0310	0.0301	0.5751
31-JAN-2020	531437	25.00	24.80	0.0080	0.0501	0.0486	0.9285
31-JAN-2020	531444	5.42	5.42	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	531447	1.09	1.09	0.0000	0.0154	0.0149	0.2847
31-JAN-2020	531449	168.70	168.60	0.0006	0.0241	0.0234	0.4471
31-JAN-2020	531454	10.79	10.00	0.0760	0.0502	0.0521	0.9954
31-JAN-2020	531456	0.37	0.38	-0.0267	0.0206	0.0210	0.4012
31-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
31-JAN-2020	531465	13.70	13.70	0.0000	0.0019	0.0018	0.0344
31-JAN-2020	531471	11.17	11.35	-0.0160	0.0233	0.0229	0.4375
31-JAN-2020	531472	7.24	7.62	-0.0512	0.0445	0.0449	0.8578
31-JAN-2020	531479	1.70	1.70	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	531489	39.65	39.45	0.0051	0.0427	0.0414	0.7909
31-JAN-2020	531494	14.90	14.90	0.0000	0.0303	0.0294	0.5617
31-JAN-2020	531496	0.92	0.92	0.0000	0.0262	0.0254	0.4853
31-JAN-2020	531499	2.96	2.96	0.0000	0.0176	0.0171	0.3267
31-JAN-2020	531502	0.49	0.50	-0.0202	0.0159	0.0162	0.3095
31-JAN-2020	531503	17.05	17.05	0.0000	0.0195	0.0189	0.3611
31-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531509	10.51	10.01	0.0487	0.0366	0.0374	0.7145
31-JAN-2020	531512	3.34	3.45	-0.0324	0.0416	0.0411	0.7852
31-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531525	21.15	21.15	0.0000	0.0224	0.0217	0.4146
31-JAN-2020	531533	4.15	4.15	0.0000	0.0173	0.0168	0.3210
31-JAN-2020	531539	22.70	22.25	0.0200	0.0239	0.0237	0.4528
31-JAN-2020	531540	21.20	21.40	-0.0094	0.0299	0.0291	0.5560
31-JAN-2020	531541	3.29	3.29	0.0000	0.0209	0.0203	0.3878
31-JAN-2020	531550	2.17	2.17	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	531552	2.90	2.90	0.0000	0.0226	0.0219	0.4184
31-JAN-2020	531553	9.51	9.51	0.0000	0.0023	0.0022	0.0420
31-JAN-2020	531557	3.86	3.86	0.0000	0.0093	0.0090	0.1719
31-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
31-JAN-2020	531568	0.64	0.64	0.0000	0.0136	0.0132	0.2522
31-JAN-2020	531574	7.80	7.80	0.0000	0.0171	0.0166	0.3171
31-JAN-2020	531578	1.57	1.57	0.0000	0.0064	0.0062	0.1185
31-JAN-2020	531582	8.84	8.42	0.0487	0.0262	0.0281	0.5368
31-JAN-2020	531583	4.20	4.42	-0.0511	0.0269	0.0289	0.5521
31-JAN-2020	531585	4.86	4.86	0.0000	0.0262	0.0254	0.4853
31-JAN-2020	531591	0.89	0.85	0.0460	0.0299	0.0311	0.5942
31-JAN-2020	531592	13.50	13.28	0.0164	0.0237	0.0233	0.4451
31-JAN-2020	531594	4.57	4.57	0.0000	0.0079	0.0077	0.1471
31-JAN-2020	531600	36.10	36.10	0.0000	0.0191	0.0185	0.3534
31-JAN-2020	531608	11.48	10.94	0.0482	0.0366	0.0374	0.7145
31-JAN-2020	531609	81.90	78.00	0.0488	0.0195	0.0224	0.4280
31-JAN-2020	531613	0.75	0.78	-0.0392	0.0216	0.0230	0.4394
31-JAN-2020	531616	176.45	180.05	-0.0202	0.0237	0.0235	0.4490
31-JAN-2020	531621	3.41	3.41	0.0000	0.0161	0.0156	0.2980
31-JAN-2020	531635	19.25	19.25	0.0000	0.0147	0.0143	0.2732
31-JAN-2020	531637	4.73	4.64	0.0192	0.0107	0.0114	0.2178
31-JAN-2020	531638	25.30	25.30	0.0000	0.0266	0.0258	0.4929
31-JAN-2020	531644	10.50	10.50	0.0000	0.0075	0.0073	0.1395
31-JAN-2020	531648	0.55	0.55	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	531650	1.40	1.34	0.0438	0.0251	0.0266	0.5082
31-JAN-2020	531651	28.50	28.50	0.0000	0.0265	0.0257	0.4910
31-JAN-2020	531652	18.55	18.55	0.0000	0.0092	0.0089	0.1700
31-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531663	0.49	0.49	0.0000	0.0051	0.0049	0.0936
31-JAN-2020	531667	23.00	22.10	0.0399	0.0187	0.0206	0.3936
31-JAN-2020	531668	0.54	0.56	-0.0364	0.0242	0.0251	0.4795
31-JAN-2020	531672	14.41	14.41	0.0000	0.0102	0.0099	0.1891
31-JAN-2020	531673	15.20	16.00	-0.0513	0.0271	0.0291	0.5560
31-JAN-2020	531680	3.67	3.67	0.0000	0.0235	0.0228	0.4356
31-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531682	0.66	0.66	0.0000	0.0132	0.0128	0.2445
31-JAN-2020	531686	0.33	0.33	0.0000	0.0170	0.0165	0.3152
31-JAN-2020	531688	24.30	26.30	-0.0791	0.0427	0.0457	0.8731
31-JAN-2020	531692	0.44	0.44	0.0000	0.0248	0.0240	0.4585
31-JAN-2020	531694	15.50	16.30	-0.0503	0.0234	0.0258	0.4929
31-JAN-2020	531716	5.42	5.42	0.0000	0.0079	0.0077	0.1471
31-JAN-2020	531719	390.45	387.55	0.0075	0.0205	0.0200	0.3821
31-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531726	59.95	60.00	-0.0008	0.0309	0.0300	0.5731
31-JAN-2020	531727	15.20	15.05	0.0099	0.0375	0.0364	0.6954
31-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531737	0.55	0.54	0.0183	0.0155	0.0157	0.2999
31-JAN-2020	531739	2.76	2.82	-0.0215	0.0295	0.0291	0.5560
31-JAN-2020	531744	32.60	32.60	0.0000	0.0179	0.0174	0.3324
31-JAN-2020	531752	0.20	0.20	0.0000	0.0144	0.0140	0.2675
31-JAN-2020	531758	5.92	5.92	0.0000	0.0084	0.0081	0.1548
31-JAN-2020	531762	6.28	6.28	0.0000	0.0281	0.0272	0.5197
31-JAN-2020	531769	6.09	6.09	0.0000	0.0210	0.0204	0.3897
31-JAN-2020	531771	5.50	5.50	0.0000	0.0114	0.0111	0.2121
31-JAN-2020	531775	0.20	0.20	0.0000	0.0148	0.0143	0.2732
31-JAN-2020	531778	1.64	1.64	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	531780	1.45	1.45	0.0000	0.0230	0.0223	0.4260
31-JAN-2020	531784	0.80	0.80	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531802	19.25	19.25	0.0000	0.0291	0.0282	0.5388
31-JAN-2020	531810	26.00	26.00	0.0000	0.0198	0.0192	0.3668
31-JAN-2020	531813	29.75	29.75	0.0000	0.0192	0.0186	0.3554
31-JAN-2020	531814	6.32	6.27	0.0079	0.0433	0.0420	0.8024
31-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531821	10.18	10.18	0.0000	0.0025	0.0024	0.0459
31-JAN-2020	531822	105.65	105.70	-0.0005	0.0120	0.0116	0.2216
31-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531832	4.63	4.63	0.0000	0.0200	0.0194	0.3706
31-JAN-2020	531834	0.98	0.98	0.0000	0.0059	0.0057	0.1089
31-JAN-2020	531841	8.50	8.50	0.0000	0.0060	0.0058	0.1108
31-JAN-2020	531842	11.22	11.69	-0.0410	0.0308	0.0315	0.6018
31-JAN-2020	531846	13.40	13.40	0.0000	0.0027	0.0026	0.0497
31-JAN-2020	531847	776.00	776.00	0.0000	0.0268	0.0260	0.4967
31-JAN-2020	531859	56.40	56.15	0.0044	0.0549	0.0532	1.0164
31-JAN-2020	531861	16.75	17.00	-0.0148	0.0339	0.0331	0.6324
31-JAN-2020	531862	199.85	203.95	-0.0203	0.0307	0.0302	0.5770
31-JAN-2020	531867	5.20	5.13	0.0136	0.0282	0.0275	0.5254
31-JAN-2020	531869	15.45	15.70	-0.0161	0.0339	0.0331	0.6324
31-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531878	1.08	1.08	0.0000	0.0133	0.0129	0.2465
31-JAN-2020	531881	8.01	8.01	0.0000	0.0289	0.0280	0.5349
31-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531888	29.85	30.00	-0.0050	0.0589	0.0571	1.0909
31-JAN-2020	531889	0.91	0.91	0.0000	0.0128	0.0124	0.2369
31-JAN-2020	531893	1.00	1.00	0.0000	0.0210	0.0204	0.3897
31-JAN-2020	531900	5.70	5.70	0.0000	0.0264	0.0256	0.4891
31-JAN-2020	531902	14.25	14.25	0.0000	0.0085	0.0082	0.1567
31-JAN-2020	531904	0.19	0.19	0.0000	0.0036	0.0035	0.0669
31-JAN-2020	531909	6.16	6.19	-0.0049	0.0139	0.0135	0.2579
31-JAN-2020	531910	1.24	1.24	0.0000	0.0058	0.0056	0.1070
31-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531917	0.68	0.71	-0.0432	0.0325	0.0332	0.6343
31-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531923	16.35	16.35	0.0000	0.0211	0.0205	0.3917
31-JAN-2020	531925	0.59	0.60	-0.0168	0.0239	0.0235	0.4490
31-JAN-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531929	1.85	1.85	0.0000	0.0061	0.0059	0.1127
31-JAN-2020	531930	7.94	7.94	0.0000	0.0050	0.0048	0.0917
31-JAN-2020	531931	15.10	15.10	0.0000	0.0076	0.0074	0.1414
31-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531950	1.11	1.35	-0.1957	0.0740	0.0863	1.6488
31-JAN-2020	531952	47.00	46.55	0.0096	0.0346	0.0336	0.6419
31-JAN-2020	531962	8.84	8.84	0.0000	0.0167	0.0162	0.3095
31-JAN-2020	531968	18.85	18.85	0.0000	0.0139	0.0135	0.2579
31-JAN-2020	531972	9.03	9.03	0.0000	0.0047	0.0046	0.0879
31-JAN-2020	531977	4.07	3.88	0.0478	0.0630	0.0622	1.1883
31-JAN-2020	531979	46.95	46.95	0.0000	0.0262	0.0254	0.4853
31-JAN-2020	531980	4.86	4.86	0.0000	0.0240	0.0233	0.4451
31-JAN-2020	531982	33.25	33.30	-0.0015	0.0098	0.0095	0.1815
31-JAN-2020	531989	2.26	2.37	-0.0475	0.0099	0.0151	0.2885
31-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	531996	1.45	1.45	0.0000	0.0056	0.0054	0.1032
31-JAN-2020	532001	15.65	14.95	0.0458	0.0341	0.0349	0.6668
31-JAN-2020	532005	8.92	8.92	0.0000	0.0141	0.0137	0.2617
31-JAN-2020	532007	8.38	8.38	0.0000	0.0289	0.0280	0.5349
31-JAN-2020	532011	16.95	16.95	0.0000	0.0075	0.0073	0.1395
31-JAN-2020	532015	1.81	1.90	-0.0485	0.0322	0.0334	0.6381
31-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	532022	3.50	3.49	0.0029	0.0557	0.0540	1.0317
31-JAN-2020	532029	60.00	60.00	0.0000	0.0155	0.0150	0.2866
31-JAN-2020	532034	0.60	0.60	0.0000	0.0313	0.0303	0.5789
31-JAN-2020	532035	3.61	3.61	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	532038	3.02	2.88	0.0475	0.0205	0.0230	0.4394
31-JAN-2020	532039	32.20	32.90	-0.0215	0.0306	0.0301	0.5751
31-JAN-2020	532041	1.57	1.57	0.0000	0.0154	0.0149	0.2847
31-JAN-2020	532042	12.00	12.00	0.0000	0.0086	0.0083	0.1586
31-JAN-2020	532053	20.80	19.85	0.0467	0.0347	0.0355	0.6782
31-JAN-2020	532056	8.00	8.03	-0.0037	0.0208	0.0202	0.3859
31-JAN-2020	532057	67.00	67.00	0.0000	0.0091	0.0088	0.1681
31-JAN-2020	532067	100.20	105.05	-0.0473	0.0454	0.0455	0.8693
31-JAN-2020	532070	9.90	11.00	-0.1054	0.0325	0.0407	0.7776
31-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	532078	10.16	10.16	0.0000	0.0116	0.0112	0.2140
31-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	532090	0.28	0.29	-0.0351	0.0251	0.0258	0.4929
31-JAN-2020	532092	10.07	10.60	-0.0513	0.0356	0.0367	0.7012
31-JAN-2020	532100	1.80	1.80	0.0000	0.0209	0.0203	0.3878
31-JAN-2020	532102	4.90	4.90	0.0000	0.0318	0.0308	0.5884
31-JAN-2020	532113	0.76	0.76	0.0000	0.0084	0.0081	0.1548
31-JAN-2020	532114	1.20	1.20	0.0000	0.0143	0.0139	0.2656
31-JAN-2020	532124	13.00	13.00	0.0000	0.0099	0.0096	0.1834
31-JAN-2020	532139	0.72	0.72	0.0000	0.0075	0.0073	0.1395
31-JAN-2020	532140	9.18	9.18	0.0000	0.0200	0.0194	0.3706
31-JAN-2020	532145	7.20	7.20	0.0000	0.0381	0.0369	0.7050
31-JAN-2020	532154	1.81	1.90	-0.0485	0.0193	0.0222	0.4241
31-JAN-2020	532159	71.50	69.80	0.0241	0.0411	0.0403	0.7699
31-JAN-2020	532160	0.71	0.74	-0.0414	0.0240	0.0254	0.4853
31-JAN-2020	532166	0.21	0.21	0.0000	0.0345	0.0334	0.6381
31-JAN-2020	532183	0.65	0.68	-0.0451	0.0308	0.0318	0.6075
31-JAN-2020	532217	1.87	1.87	0.0000	0.0159	0.0154	0.2942
31-JAN-2020	532230	35.50	35.50	0.0000	0.0258	0.0250	0.4776
31-JAN-2020	532262	630.00	603.25	0.0434	0.0181	0.0205	0.3917
31-JAN-2020	532271	1.62	1.52	0.0637	0.0333	0.0359	0.6859
31-JAN-2020	532275	0.51	0.51	0.0000	0.0211	0.0205	0.3917
31-JAN-2020	532284	22.40	22.40	0.0000	0.0370	0.0359	0.6859
31-JAN-2020	532304	17.10	17.10	0.0000	0.0228	0.0221	0.4222
31-JAN-2020	532316	0.90	0.86	0.0455	0.0233	0.0252	0.4814
31-JAN-2020	532320	6.42	6.42	0.0000	0.0128	0.0124	0.2369
31-JAN-2020	532323	14.09	14.04	0.0036	0.0204	0.0198	0.3783
31-JAN-2020	532329	51.10	56.65	-0.1031	0.0538	0.0580	1.1081
31-JAN-2020	532330	2.61	2.49	0.0471	0.0399	0.0404	0.7718
31-JAN-2020	532333	18.65	18.50	0.0081	0.0546	0.0530	1.0126
31-JAN-2020	532334	9.05	9.51	-0.0496	0.0385	0.0393	0.7508
31-JAN-2020	532336	0.20	0.20	0.0000	0.0129	0.0125	0.2388
31-JAN-2020	532340	1.24	1.24	0.0000	0.0185	0.0179	0.3420
31-JAN-2020	532344	28.40	28.40	0.0000	0.0361	0.0350	0.6687
31-JAN-2020	532350	1.71	1.71	0.0000	0.0176	0.0171	0.3267
31-JAN-2020	532354	0.78	0.77	0.0129	0.0262	0.0256	0.4891
31-JAN-2020	532355	0.94	0.94	0.0000	0.0283	0.0274	0.5235
31-JAN-2020	532359	0.20	0.20	0.0000	0.0122	0.0118	0.2254
31-JAN-2020	532362	23.45	22.35	0.0480	0.0237	0.0258	0.4929
31-JAN-2020	532372	47.70	46.90	0.0169	0.0405	0.0395	0.7546
31-JAN-2020	532373	21.00	21.10	-0.0048	0.0391	0.0379	0.7241
31-JAN-2020	532378	0.86	0.86	0.0000	0.0275	0.0267	0.5101
31-JAN-2020	532379	3.35	3.30	0.0150	0.0250	0.0245	0.4681
31-JAN-2020	532380	4.55	4.25	0.0682	0.0620	0.0624	1.1922
31-JAN-2020	532384	91.95	90.70	0.0137	0.0261	0.0255	0.4872
31-JAN-2020	532397	1.14	1.14	0.0000	0.0242	0.0235	0.4490
31-JAN-2020	532402	2.50	2.50	0.0000	0.0062	0.0060	0.1146
31-JAN-2020	532404	15.00	15.45	-0.0296	0.0238	0.0242	0.4623
31-JAN-2020	532406	277.90	283.85	-0.0212	0.0318	0.0313	0.5980
31-JAN-2020	532407	9.77	10.17	-0.0401	0.0282	0.0291	0.5560
31-JAN-2020	532410	13.93	14.00	-0.0050	0.0389	0.0377	0.7203
31-JAN-2020	532425	1.70	1.70	0.0000	0.0187	0.0181	0.3458
31-JAN-2020	532435	56.45	58.05	-0.0279	0.0231	0.0234	0.4471
31-JAN-2020	532441	4.38	4.56	-0.0403	0.0160	0.0184	0.3515
31-JAN-2020	532444	0.49	0.49	0.0000	0.0045	0.0044	0.0841
31-JAN-2020	532455	4.57	4.80	-0.0491	0.0316	0.0329	0.6286
31-JAN-2020	532459	27.35	27.35	0.0000	0.0179	0.0174	0.3324
31-JAN-2020	532467	0.68	0.68	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	532468	5638.15	5521.05	0.0210	0.0237	0.0235	0.4490
31-JAN-2020	532485	420.70	424.10	-0.0080	0.0112	0.0110	0.2102
31-JAN-2020	532503	813.25	815.00	-0.0021	0.0240	0.0233	0.4451
31-JAN-2020	532626	217.50	221.85	-0.0198	0.0406	0.0397	0.7585
31-JAN-2020	532645	0.34	0.33	0.0299	0.0125	0.0142	0.2713
31-JAN-2020	532656	1.61	1.54	0.0445	0.0308	0.0318	0.6075
31-JAN-2020	532701	4.09	3.90	0.0476	0.0393	0.0398	0.7604
31-JAN-2020	532723	2.85	2.85	0.0000	0.0099	0.0096	0.1834
31-JAN-2020	532742	2782.75	2794.05	-0.0041	0.0244	0.0237	0.4528
31-JAN-2020	532745	43.45	44.80	-0.0306	0.0607	0.0593	1.1329
31-JAN-2020	532766	0.69	0.70	-0.0144	0.0104	0.0107	0.2044
31-JAN-2020	532806	8.56	8.56	0.0000	0.0335	0.0325	0.6209
31-JAN-2020	532825	0.30	0.30	0.0000	0.0153	0.0148	0.2828
31-JAN-2020	532829	32.75	36.35	-0.1043	0.0639	0.0670	1.2800
31-JAN-2020	532841	125.60	128.75	-0.0248	0.0339	0.0334	0.6381
31-JAN-2020	532855	33.50	33.50	0.0000	0.0333	0.0323	0.6171
31-JAN-2020	532874	0.42	0.40	0.0488	0.0308	0.0322	0.6152
31-JAN-2020	532879	35.85	36.25	-0.0111	0.0292	0.0284	0.5426
31-JAN-2020	532893	24.85	24.30	0.0224	0.0136	0.0143	0.2732
31-JAN-2020	532911	12.86	12.84	0.0016	0.0155	0.0150	0.2866
31-JAN-2020	532918	9.48	9.97	-0.0504	0.0412	0.0418	0.7986
31-JAN-2020	532933	16.80	17.10	-0.0177	0.0259	0.0255	0.4872
31-JAN-2020	532957	8.44	8.44	0.0000	0.0190	0.0184	0.3515
31-JAN-2020	532972	3.90	3.97	-0.0178	0.0182	0.0182	0.3477
31-JAN-2020	532975	1.54	1.54	0.0000	0.0194	0.0188	0.3592
31-JAN-2020	532986	14.25	15.35	-0.0744	0.0375	0.0407	0.7776
31-JAN-2020	532992	6.72	6.72	0.0000	0.0218	0.0211	0.4031
31-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	533019	0.78	0.78	0.0000	0.0156	0.0151	0.2885
31-JAN-2020	533033	369.85	376.60	-0.0181	0.0252	0.0248	0.4738
31-JAN-2020	533056	26.15	27.20	-0.0394	0.0310	0.0316	0.6037
31-JAN-2020	533078	56.95	56.95	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	533095	1716.60	1745.00	-0.0164	0.0294	0.0288	0.5502
31-JAN-2020	533101	48.95	52.90	-0.0776	0.0433	0.0461	0.8807
31-JAN-2020	533108	5.07	5.30	-0.0444	0.0381	0.0385	0.7355
31-JAN-2020	533110	3.65	3.48	0.0477	0.4159	0.4034	7.7069
31-JAN-2020	533149	1.25	1.31	-0.0469	0.0367	0.0374	0.7145
31-JAN-2020	533167	15.80	16.50	-0.0434	0.0338	0.0344	0.6572
31-JAN-2020	533170	41.25	43.90	-0.0623	0.0366	0.0386	0.7375
31-JAN-2020	533202	1.49	1.42	0.0481	0.0316	0.0328	0.6266
31-JAN-2020	533210	23.70	22.50	0.0520	0.0360	0.0372	0.7107
31-JAN-2020	533212	46.95	46.95	0.0000	0.0428	0.0415	0.7929
31-JAN-2020	533213	30.90	31.50	-0.0192	0.0336	0.0329	0.6286
31-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
31-JAN-2020	533285	20.84	20.50	0.0164	0.0405	0.0395	0.7546
31-JAN-2020	533289	31.15	32.50	-0.0424	0.0222	0.0239	0.4566
31-JAN-2020	533310	0.23	0.24	-0.0426	0.0350	0.0355	0.6782
31-JAN-2020	533315	3.61	3.73	-0.0327	0.0394	0.0390	0.7451
31-JAN-2020	533427	17.00	17.00	0.0000	0.0108	0.0105	0.2006
31-JAN-2020	533477	297.00	290.90	0.0208	0.0183	0.0185	0.3534
31-JAN-2020	533602	1.04	1.04	0.0000	0.0115	0.0111	0.2121
31-JAN-2020	533608	47.10	46.50	0.0128	0.0468	0.0455	0.8693
31-JAN-2020	533896	21.25	20.35	0.0433	0.0319	0.0327	0.6247
31-JAN-2020	534060	0.44	0.46	-0.0445	0.0437	0.0437	0.8349
31-JAN-2020	534063	38.70	38.70	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	534064	8.85	8.85	0.0000	0.0265	0.0257	0.4910
31-JAN-2020	534190	6.82	6.82	0.0000	0.0033	0.0032	0.0611
31-JAN-2020	534338	13.05	12.95	0.0077	0.0108	0.0106	0.2025
31-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	534535	2.67	2.55	0.0460	0.0245	0.0263	0.5025
31-JAN-2020	534600	141.70	136.55	0.0370	0.0264	0.0272	0.5197
31-JAN-2020	534612	13.33	12.71	0.0476	0.0458	0.0459	0.8769
31-JAN-2020	534618	13.95	14.46	-0.0359	0.0433	0.0429	0.8196
31-JAN-2020	534623	49.90	49.75	0.0030	0.0172	0.0167	0.3191
31-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	534680	82.00	79.60	0.0297	0.0331	0.0329	0.6286
31-JAN-2020	534691	2.35	2.25	0.0435	0.0294	0.0304	0.5808
31-JAN-2020	534707	1.35	1.35	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	534731	0.19	0.19	0.0000	0.0303	0.0294	0.5617
31-JAN-2020	534732	4.20	4.20	0.0000	0.0054	0.0052	0.0993
31-JAN-2020	534733	3.00	3.00	0.0000	0.0044	0.0043	0.0822
31-JAN-2020	534734	0.56	0.57	-0.0177	0.0148	0.0150	0.2866
31-JAN-2020	534741	0.17	0.17	0.0000	0.0028	0.0027	0.0516
31-JAN-2020	534755	34.90	34.75	0.0043	0.0115	0.0112	0.2140
31-JAN-2020	534757	0.94	0.94	0.0000	0.0121	0.0117	0.2235
31-JAN-2020	534796	28.00	26.70	0.0475	0.0202	0.0228	0.4356
31-JAN-2020	534920	0.65	0.65	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	535204	3.80	3.81	-0.0026	0.0314	0.0305	0.5827
31-JAN-2020	535205	2.96	2.96	0.0000	0.0140	0.0136	0.2598
31-JAN-2020	535267	5.24	5.33	-0.0170	0.0304	0.0298	0.5693
31-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	535566	48.00	50.25	-0.0458	0.0379	0.0384	0.7336
31-JAN-2020	535620	34.50	33.40	0.0324	0.0401	0.0397	0.7585
31-JAN-2020	535621	37.15	37.15	0.0000	0.0357	0.0346	0.6610
31-JAN-2020	535657	0.57	0.57	0.0000	0.0165	0.0160	0.3057
31-JAN-2020	535658	0.72	0.69	0.0426	0.0332	0.0338	0.6457
31-JAN-2020	535667	13.28	13.28	0.0000	0.0102	0.0099	0.1891
31-JAN-2020	535693	21.50	21.50	0.0000	0.0225	0.0218	0.4165
31-JAN-2020	535694	0.27	0.27	0.0000	0.0166	0.0161	0.3076
31-JAN-2020	535719	2.00	2.00	0.0000	0.0126	0.0122	0.2331
31-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	536128	0.19	0.19	0.0000	0.0029	0.0028	0.0535
31-JAN-2020	536170	6.05	5.85	0.0336	0.0376	0.0374	0.7145
31-JAN-2020	536264	55.80	53.50	0.0421	0.0341	0.0346	0.6610
31-JAN-2020	536493	419.30	417.65	0.0039	0.0319	0.0309	0.5903
31-JAN-2020	536565	2.12	2.12	0.0000	0.0243	0.0236	0.4509
31-JAN-2020	536592	2.01	2.01	0.0000	0.0099	0.0096	0.1834
31-JAN-2020	536659	10.20	9.81	0.0390	0.0380	0.0381	0.7279
31-JAN-2020	536672	6.39	6.09	0.0481	0.0310	0.0323	0.6171
31-JAN-2020	536709	9.96	9.15	0.0848	0.0474	0.0504	0.9629
31-JAN-2020	536751	0.22	0.22	0.0000	0.0270	0.0262	0.5006
31-JAN-2020	536846	9.88	9.88	0.0000	0.0097	0.0094	0.1796
31-JAN-2020	536868	25.40	25.90	-0.0195	0.0173	0.0174	0.3324
31-JAN-2020	536974	29.60	29.75	-0.0051	0.0259	0.0251	0.4795
31-JAN-2020	537069	7.00	7.01	-0.0014	0.0312	0.0303	0.5789
31-JAN-2020	537092	9.20	9.35	-0.0162	0.0435	0.0424	0.8101
31-JAN-2020	537253	27.10	28.50	-0.0504	0.0347	0.0358	0.6840
31-JAN-2020	537254	11.16	11.74	-0.0507	0.0393	0.0401	0.7661
31-JAN-2020	537259	381.00	366.10	0.0399	0.0294	0.0301	0.5751
31-JAN-2020	537326	8.21	8.21	0.0000	0.0230	0.0223	0.4260
31-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	537524	2.30	2.36	-0.0258	0.0372	0.0366	0.6992
31-JAN-2020	537536	33.30	34.00	-0.0208	0.0356	0.0349	0.6668
31-JAN-2020	537707	29.50	29.50	0.0000	0.0188	0.0182	0.3477
31-JAN-2020	537750	93.20	92.00	0.0130	0.0215	0.0211	0.4031
31-JAN-2020	537800	0.26	0.25	0.0392	0.0289	0.0296	0.5655
31-JAN-2020	537838	4.83	4.83	0.0000	0.0164	0.0159	0.3038
31-JAN-2020	537839	10.53	10.53	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	537840	41.50	41.70	-0.0048	0.0218	0.0212	0.4050
31-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538019	11.45	12.05	-0.0511	0.0381	0.0390	0.7451
31-JAN-2020	538081	0.95	0.95	0.0000	0.0264	0.0256	0.4891
31-JAN-2020	538092	102.00	101.65	0.0034	0.0213	0.0207	0.3955
31-JAN-2020	538119	32.90	32.90	0.0000	0.0220	0.0213	0.4069
31-JAN-2020	538180	0.35	0.36	-0.0282	0.0320	0.0318	0.6075
31-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	538351	7.77	7.62	0.0195	0.0214	0.0213	0.4069
31-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538401	68.45	71.45	-0.0429	0.0298	0.0307	0.5865
31-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	538423	0.50	0.50	0.0000	0.0311	0.0302	0.5770
31-JAN-2020	538432	36.90	36.10	0.0219	0.0281	0.0278	0.5311
31-JAN-2020	538433	0.19	0.19	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	538446	71.00	71.00	0.0000	0.0171	0.0166	0.3171
31-JAN-2020	538452	7.60	7.60	0.0000	0.0233	0.0226	0.4318
31-JAN-2020	538464	0.26	0.26	0.0000	0.0277	0.0269	0.5139
31-JAN-2020	538465	20.75	20.75	0.0000	0.0165	0.0160	0.3057
31-JAN-2020	538476	3.71	3.50	0.0583	0.0212	0.0250	0.4776
31-JAN-2020	538521	18.20	18.20	0.0000	0.0168	0.0163	0.3114
31-JAN-2020	538537	0.95	0.95	0.0000	0.0226	0.0219	0.4184
31-JAN-2020	538539	0.21	0.21	0.0000	0.0253	0.0245	0.4681
31-JAN-2020	538540	0.19	0.19	0.0000	0.0083	0.0080	0.1528
31-JAN-2020	538541	9.54	9.54	0.0000	0.0158	0.0153	0.2923
31-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
31-JAN-2020	538556	59.00	59.00	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	538557	2.80	2.75	0.0180	0.0302	0.0296	0.5655
31-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538564	79.75	76.20	0.0455	0.0309	0.0320	0.6114
31-JAN-2020	538565	14.05	14.05	0.0000	0.0089	0.0086	0.1643
31-JAN-2020	538566	345.55	326.00	0.0582	0.0213	0.0251	0.4795
31-JAN-2020	538568	9.70	9.70	0.0000	0.0070	0.0068	0.1299
31-JAN-2020	538569	83.30	83.30	0.0000	0.0130	0.0126	0.2407
31-JAN-2020	538570	0.31	0.32	-0.0317	0.0262	0.0266	0.5082
31-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538596	6.25	6.25	0.0000	0.0065	0.0063	0.1204
31-JAN-2020	538597	0.52	0.52	0.0000	0.0278	0.0270	0.5158
31-JAN-2020	538607	1.54	1.54	0.0000	0.0234	0.0227	0.4337
31-JAN-2020	538608	2.49	2.49	0.0000	0.0122	0.0118	0.2254
31-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538610	52.00	52.00	0.0000	0.0093	0.0090	0.1719
31-JAN-2020	538611	22.15	23.30	-0.0506	0.0181	0.0215	0.4108
31-JAN-2020	538634	27.45	28.00	-0.0198	0.0370	0.0362	0.6916
31-JAN-2020	538646	11.15	11.73	-0.0507	0.0369	0.0379	0.7241
31-JAN-2020	538647	8.25	8.25	0.0000	0.0160	0.0155	0.2961
31-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538653	0.26	0.26	0.0000	0.0160	0.0155	0.2961
31-JAN-2020	538674	3.04	3.04	0.0000	0.0066	0.0064	0.1223
31-JAN-2020	538706	58.85	59.85	-0.0168	0.0327	0.0320	0.6114
31-JAN-2020	538707	11.98	11.98	0.0000	0.0139	0.0135	0.2579
31-JAN-2020	538708	4.79	4.79	0.0000	0.0304	0.0295	0.5636
31-JAN-2020	538713	54.75	57.00	-0.0403	0.0534	0.0527	1.0068
31-JAN-2020	538714	36.50	38.40	-0.0507	0.0225	0.0251	0.4795
31-JAN-2020	538715	46.90	39.30	0.1768	0.0744	0.0841	1.6067
31-JAN-2020	538732	39.50	39.50	0.0000	0.0127	0.0123	0.2350
31-JAN-2020	538733	12.70	12.70	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	538734	80.00	80.00	0.0000	0.0256	0.0248	0.4738
31-JAN-2020	538742	21.15	21.15	0.0000	0.0368	0.0357	0.6820
31-JAN-2020	538743	4.16	4.16	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	538770	3.51	3.51	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	538772	58.35	51.00	0.1346	0.0550	0.0627	1.1979
31-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538778	27.10	28.45	-0.0486	0.0369	0.0377	0.7203
31-JAN-2020	538786	3.04	3.04	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	538787	0.92	0.91	0.0109	0.0196	0.0192	0.3668
31-JAN-2020	538788	11.00	11.00	0.0000	0.0188	0.0182	0.3477
31-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538795	180.90	183.90	-0.0164	0.0522	0.0508	0.9705
31-JAN-2020	538812	11.30	11.27	0.0027	0.0414	0.0401	0.7661
31-JAN-2020	538833	8.51	8.51	0.0000	0.0061	0.0059	0.1127
31-JAN-2020	538834	9.00	9.00	0.0000	0.0289	0.0280	0.5349
31-JAN-2020	538837	18.95	18.40	0.0295	0.0495	0.0485	0.9266
31-JAN-2020	538838	5.47	5.47	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	538860	0.20	0.19	0.0513	0.0311	0.0327	0.6247
31-JAN-2020	538868	8.92	8.92	0.0000	0.0104	0.0101	0.1930
31-JAN-2020	538874	12.90	12.90	0.0000	0.0045	0.0044	0.0841
31-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	538881	9.93	9.93	0.0000	0.0093	0.0090	0.1719
31-JAN-2020	538882	9.44	9.44	0.0000	0.0239	0.0232	0.4432
31-JAN-2020	538890	16.85	16.65	0.0119	0.0134	0.0133	0.2541
31-JAN-2020	538891	19.85	20.05	-0.0100	0.0271	0.0264	0.5044
31-JAN-2020	538894	6.03	6.03	0.0000	0.0102	0.0099	0.1891
31-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538896	260.00	264.00	-0.0153	0.0178	0.0177	0.3382
31-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538919	11.52	11.52	0.0000	0.0062	0.0060	0.1146
31-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538922	22.80	22.35	0.0199	0.0433	0.0423	0.8081
31-JAN-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	538926	125.00	125.00	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	538928	33.45	33.45	0.0000	0.0255	0.0247	0.4719
31-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538942	5.71	5.71	0.0000	0.0358	0.0347	0.6629
31-JAN-2020	538943	23.60	23.60	0.0000	0.0183	0.0177	0.3382
31-JAN-2020	538952	1.13	1.13	0.0000	0.0082	0.0080	0.1528
31-JAN-2020	538963	2.76	2.76	0.0000	0.0105	0.0102	0.1949
31-JAN-2020	538964	260.10	271.00	-0.0411	0.0238	0.0252	0.4814
31-JAN-2020	538965	18.00	18.00	0.0000	0.0357	0.0346	0.6610
31-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	538987	102.40	108.25	-0.0556	0.0374	0.0387	0.7394
31-JAN-2020	538992	359.00	359.00	0.0000	0.0165	0.0160	0.3057
31-JAN-2020	538993	5.37	5.37	0.0000	0.0166	0.0161	0.3076
31-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539006	345.05	348.05	-0.0087	0.0321	0.0312	0.5961
31-JAN-2020	539009	0.51	0.52	-0.0194	0.0254	0.0251	0.4795
31-JAN-2020	539011	5.70	5.99	-0.0496	0.0328	0.0340	0.6496
31-JAN-2020	539012	15.40	15.40	0.0000	0.0209	0.0203	0.3878
31-JAN-2020	539013	5.78	5.78	0.0000	0.0129	0.0125	0.2388
31-JAN-2020	539016	20.00	20.00	0.0000	0.0036	0.0035	0.0669
31-JAN-2020	539017	81.45	81.35	0.0012	0.0334	0.0324	0.6190
31-JAN-2020	539018	299.90	295.00	0.0165	0.0309	0.0302	0.5770
31-JAN-2020	539032	13.22	12.89	0.0253	0.0341	0.0336	0.6419
31-JAN-2020	539040	0.70	0.67	0.0438	0.0269	0.0282	0.5388
31-JAN-2020	539042	59.70	59.70	0.0000	0.0221	0.0214	0.4088
31-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539096	1.91	1.91	0.0000	0.0089	0.0086	0.1643
31-JAN-2020	539112	52.00	52.00	0.0000	0.0141	0.0137	0.2617
31-JAN-2020	539113	1186.00	1197.00	-0.0092	0.0357	0.0347	0.6629
31-JAN-2020	539114	5.59	5.75	-0.0282	0.0364	0.0360	0.6878
31-JAN-2020	539117	12.95	12.95	0.0000	0.0119	0.0115	0.2197
31-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539120	16.80	16.80	0.0000	0.0145	0.0141	0.2694
31-JAN-2020	539121	19.70	19.70	0.0000	0.0102	0.0099	0.1891
31-JAN-2020	539122	47.55	48.40	-0.0177	0.0166	0.0167	0.3191
31-JAN-2020	539123	0.86	0.86	0.0000	0.0090	0.0087	0.1662
31-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539131	3.84	3.84	0.0000	0.0312	0.0302	0.5770
31-JAN-2020	539132	2.45	2.45	0.0000	0.0165	0.0160	0.3057
31-JAN-2020	539143	91.70	93.55	-0.0200	0.0184	0.0185	0.3534
31-JAN-2020	539148	234.95	239.90	-0.0208	0.0260	0.0257	0.4910
31-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539151	57.95	55.75	0.0387	0.0515	0.0508	0.9705
31-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539169	0.38	0.38	0.0000	0.0118	0.0114	0.2178
31-JAN-2020	539174	36.00	36.00	0.0000	0.0087	0.0084	0.1605
31-JAN-2020	539175	5.93	5.93	0.0000	0.0192	0.0186	0.3554
31-JAN-2020	539176	17.85	18.75	-0.0492	0.0372	0.0380	0.7260
31-JAN-2020	539177	145.90	148.85	-0.0200	0.0217	0.0216	0.4127
31-JAN-2020	539189	168.70	168.70	0.0000	0.0068	0.0066	0.1261
31-JAN-2020	539195	34.50	33.00	0.0445	0.0401	0.0404	0.7718
31-JAN-2020	539196	11.68	10.80	0.0783	0.0509	0.0529	1.0107
31-JAN-2020	539197	3.90	3.90	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	539198	2.69	2.69	0.0000	0.0192	0.0186	0.3554
31-JAN-2020	539199	2.80	2.80	0.0000	0.0021	0.0020	0.0382
31-JAN-2020	539217	5.55	5.45	0.0182	0.0270	0.0266	0.5082
31-JAN-2020	539218	52.00	52.00	0.0000	0.0040	0.0039	0.0745
31-JAN-2020	539219	85.05	86.75	-0.0198	0.0531	0.0517	0.9877
31-JAN-2020	539220	32.80	32.80	0.0000	0.0051	0.0049	0.0936
31-JAN-2020	539221	305.00	305.00	0.0000	0.0356	0.0345	0.6591
31-JAN-2020	539223	5.49	5.49	0.0000	0.0194	0.0188	0.3592
31-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539226	83.50	84.90	-0.0166	0.0332	0.0324	0.6190
31-JAN-2020	539227	35.60	34.00	0.0460	0.0239	0.0258	0.4929
31-JAN-2020	539228	76.45	78.15	-0.0220	0.0244	0.0243	0.4643
31-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539235	310.15	314.80	-0.0149	0.0156	0.0156	0.2980
31-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539255	118.90	118.90	0.0000	0.0318	0.0308	0.5884
31-JAN-2020	539266	4.04	4.04	0.0000	0.0094	0.0091	0.1739
31-JAN-2020	539267	63.25	63.25	0.0000	0.0187	0.0181	0.3458
31-JAN-2020	539274	2.51	2.64	-0.0505	0.0296	0.0313	0.5980
31-JAN-2020	539275	55.10	55.10	0.0000	0.0195	0.0189	0.3611
31-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539278	0.23	0.23	0.0000	0.0191	0.0185	0.3534
31-JAN-2020	539288	5.04	5.04	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	539291	82.55	82.00	0.0067	0.0114	0.0112	0.2140
31-JAN-2020	539300	24.72	23.55	0.0485	0.0382	0.0389	0.7432
31-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539304	13.00	13.00	0.0000	0.0038	0.0037	0.0707
31-JAN-2020	539310	6.30	6.27	0.0048	0.0331	0.0321	0.6133
31-JAN-2020	539311	14.25	14.25	0.0000	0.0065	0.0063	0.1204
31-JAN-2020	539353	165.50	164.45	0.0064	0.0421	0.0408	0.7795
31-JAN-2020	539354	75.50	75.50	0.0000	0.0211	0.0205	0.3917
31-JAN-2020	539359	96.70	98.25	-0.0159	0.0330	0.0322	0.6152
31-JAN-2020	539363	12.12	11.64	0.0404	0.0359	0.0362	0.6916
31-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539383	2.85	2.85	0.0000	0.0017	0.0016	0.0306
31-JAN-2020	539384	2.99	2.99	0.0000	0.0239	0.0232	0.4432
31-JAN-2020	539391	7.32	6.98	0.0476	0.0289	0.0303	0.5789
31-JAN-2020	539393	17.40	17.40	0.0000	0.0096	0.0093	0.1777
31-JAN-2020	539399	118.75	118.35	0.0034	0.0215	0.0209	0.3993
31-JAN-2020	539400	250.95	248.00	0.0118	0.0354	0.0344	0.6572
31-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539407	71.40	72.00	-0.0084	0.0278	0.0270	0.5158
31-JAN-2020	539408	1.24	1.24	0.0000	0.0159	0.0154	0.2942
31-JAN-2020	539409	11.50	11.50	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539428	50.20	48.00	0.0448	0.0424	0.0425	0.8120
31-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539435	7.36	7.36	0.0000	0.0102	0.0099	0.1891
31-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539455	24.90	24.90	0.0000	0.0060	0.0058	0.1108
31-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539469	34.80	34.80	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	539470	130.20	130.20	0.0000	0.0137	0.0133	0.2541
31-JAN-2020	539479	25.48	26.00	-0.0202	0.0367	0.0359	0.6859
31-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539486	1.15	1.15	0.0000	0.0074	0.0072	0.1376
31-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539494	74.20	74.20	0.0000	0.0091	0.0088	0.1681
31-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539515	95.80	97.75	-0.0202	0.0127	0.0133	0.2541
31-JAN-2020	539518	106.45	104.15	0.0218	0.0235	0.0234	0.4471
31-JAN-2020	539519	10.50	10.50	0.0000	0.0069	0.0067	0.1280
31-JAN-2020	539520	8.75	8.75	0.0000	0.0201	0.0195	0.3725
31-JAN-2020	539522	17.35	17.35	0.0000	0.0277	0.0269	0.5139
31-JAN-2020	539525	0.20	0.20	0.0000	0.0127	0.0123	0.2350
31-JAN-2020	539526	38.90	32.70	0.1736	0.0770	0.0859	1.6411
31-JAN-2020	539527	360.00	370.00	-0.0274	0.0268	0.0268	0.5120
31-JAN-2020	539528	19.00	19.00	0.0000	0.0303	0.0294	0.5617
31-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539545	15.80	15.80	0.0000	0.0271	0.0263	0.5025
31-JAN-2020	539546	9.75	9.75	0.0000	0.0131	0.0127	0.2426
31-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539562	45.00	45.20	-0.0044	0.0169	0.0164	0.3133
31-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539584	1.10	1.10	0.0000	0.0081	0.0079	0.1509
31-JAN-2020	539593	2.00	2.00	0.0000	0.0145	0.0141	0.2694
31-JAN-2020	539594	9.51	9.70	-0.0198	0.0194	0.0194	0.3706
31-JAN-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539598	11.00	11.00	0.0000	0.0207	0.0201	0.3840
31-JAN-2020	539599	15.00	14.65	0.0236	0.0309	0.0305	0.5827
31-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539620	16.60	16.60	0.0000	0.0123	0.0119	0.2273
31-JAN-2020	539621	14.45	14.45	0.0000	0.0140	0.0136	0.2598
31-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
31-JAN-2020	539660	239.10	244.25	-0.0213	0.0212	0.0212	0.4050
31-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539669	2.00	2.00	0.0000	0.0113	0.0110	0.2102
31-JAN-2020	539679	4.28	4.28	0.0000	0.0154	0.0149	0.2847
31-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539686	117.05	117.05	0.0000	0.0283	0.0274	0.5235
31-JAN-2020	539692	18.55	18.55	0.0000	0.0232	0.0225	0.4299
31-JAN-2020	539724	6.18	6.18	0.0000	0.0085	0.0082	0.1567
31-JAN-2020	539730	203.80	199.10	0.0233	0.0272	0.0270	0.5158
31-JAN-2020	539761	5.60	5.80	-0.0351	0.0220	0.0230	0.4394
31-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539767	14.25	14.25	0.0000	0.0103	0.0100	0.1910
31-JAN-2020	539770	21.25	21.65	-0.0186	0.0530	0.0516	0.9858
31-JAN-2020	539773	1.70	1.70	0.0000	0.0043	0.0042	0.0802
31-JAN-2020	539798	7.85	7.50	0.0456	0.0608	0.0600	1.1463
31-JAN-2020	539800	47.20	46.80	0.0085	0.0389	0.0378	0.7222
31-JAN-2020	539814	24.70	25.30	-0.0240	0.0329	0.0324	0.6190
31-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539833	1.74	1.74	0.0000	0.0279	0.0271	0.5177
31-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539835	26.15	26.05	0.0038	0.0095	0.0093	0.1777
31-JAN-2020	539837	114.00	114.00	0.0000	0.0361	0.0350	0.6687
31-JAN-2020	539841	38.90	40.00	-0.0279	0.0429	0.0422	0.8062
31-JAN-2020	539854	46.00	46.00	0.0000	0.0194	0.0188	0.3592
31-JAN-2020	539872	234.60	231.00	0.0155	0.0217	0.0214	0.4088
31-JAN-2020	539875	48.10	47.75	0.0073	0.0313	0.0304	0.5808
31-JAN-2020	539884	50.00	52.00	-0.0392	0.0184	0.0203	0.3878
31-JAN-2020	539894	251.05	249.00	0.0082	0.0146	0.0143	0.2732
31-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
31-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539910	0.90	0.90	0.0000	0.0109	0.0106	0.2025
31-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539921	103.95	103.95	0.0000	0.0085	0.0082	0.1567
31-JAN-2020	539927	47.00	47.00	0.0000	0.0111	0.0108	0.2063
31-JAN-2020	539938	31.00	31.60	-0.0192	0.0163	0.0165	0.3152
31-JAN-2020	539939	85.15	84.10	0.0124	0.0171	0.0169	0.3229
31-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	539947	12.84	12.84	0.0000	0.0088	0.0085	0.1624
31-JAN-2020	539956	225.55	223.70	0.0082	0.0459	0.0445	0.8502
31-JAN-2020	539962	0.22	0.22	0.0000	0.0309	0.0300	0.5731
31-JAN-2020	539963	79.50	81.65	-0.0267	0.0358	0.0353	0.6744
31-JAN-2020	539982	15.40	15.40	0.0000	0.0270	0.0262	0.5006
31-JAN-2020	539984	734.90	745.00	-0.0136	0.0220	0.0216	0.4127
31-JAN-2020	539986	43.60	45.85	-0.0503	0.0358	0.0368	0.7031
31-JAN-2020	540006	84.90	85.00	-0.0012	0.0359	0.0348	0.6649
31-JAN-2020	540023	15.80	16.60	-0.0494	0.0293	0.0309	0.5903
31-JAN-2020	540024	18.40	17.60	0.0445	0.0311	0.0321	0.6133
31-JAN-2020	540026	4.85	4.85	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	540027	302.95	302.90	0.0002	0.0109	0.0106	0.2025
31-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540080	42.80	42.80	0.0000	0.0237	0.0230	0.4394
31-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	540108	30.50	29.95	0.0182	0.0275	0.0270	0.5158
31-JAN-2020	540134	14.35	14.70	-0.0241	0.0912	0.0886	1.6927
31-JAN-2020	540135	0.49	0.49	0.0000	0.0139	0.0135	0.2579
31-JAN-2020	540143	42.45	41.05	0.0335	0.0514	0.0505	0.9648
31-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	540168	17.75	17.75	0.0000	0.0145	0.0141	0.2694
31-JAN-2020	540174	5.60	5.60	0.0000	0.0073	0.0071	0.1356
31-JAN-2020	540175	21.75	21.40	0.0162	0.0464	0.0452	0.8635
31-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540190	13.00	13.00	0.0000	0.0181	0.0175	0.3343
31-JAN-2020	540192	6.47	6.17	0.0475	0.0296	0.0310	0.5923
31-JAN-2020	540198	36.95	35.30	0.0457	0.0224	0.0244	0.4662
31-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540204	12.85	12.85	0.0000	0.0127	0.0123	0.2350
31-JAN-2020	540211	13.75	13.75	0.0000	0.0040	0.0039	0.0745
31-JAN-2020	540243	30.35	30.45	-0.0033	0.0294	0.0285	0.5445
31-JAN-2020	540253	8.25	8.34	-0.0109	0.0388	0.0377	0.7203
31-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540259	28.50	28.50	0.0000	0.0091	0.0088	0.1681
31-JAN-2020	540266	7.50	7.50	0.0000	0.0057	0.0055	0.1051
31-JAN-2020	540268	79.50	79.95	-0.0056	0.0223	0.0217	0.4146
31-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540310	11.00	11.00	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540359	18.00	18.00	0.0000	0.0038	0.0037	0.0707
31-JAN-2020	540360	131.35	128.60	0.0212	0.0162	0.0165	0.3152
31-JAN-2020	540361	7.75	7.45	0.0395	0.0395	0.0395	0.7546
31-JAN-2020	540386	12.50	12.50	0.0000	0.0193	0.0187	0.3573
31-JAN-2020	540401	65.50	65.00	0.0077	0.0299	0.0290	0.5540
31-JAN-2020	540405	57.00	56.75	0.0044	0.0726	0.0704	1.3450
31-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	540570	22.00	21.00	0.0465	0.0277	0.0292	0.5579
31-JAN-2020	540590	197.80	197.80	0.0000	0.0143	0.0139	0.2656
31-JAN-2020	540597	4.08	4.08	0.0000	0.0137	0.0133	0.2541
31-JAN-2020	540615	74.10	75.60	-0.0200	0.0370	0.0362	0.6916
31-JAN-2020	540686	121.25	121.25	0.0000	0.0377	0.0366	0.6992
31-JAN-2020	540696	44.50	43.65	0.0193	0.0266	0.0262	0.5006
31-JAN-2020	540703	7.28	6.95	0.0464	0.0175	0.0204	0.3897
31-JAN-2020	540717	21.00	21.00	0.0000	0.0079	0.0077	0.1471
31-JAN-2020	540725	73.75	71.25	0.0345	0.0154	0.0172	0.3286
31-JAN-2020	540728	95.95	101.00	-0.0513	0.0302	0.0319	0.6094
31-JAN-2020	540730	99.05	99.05	0.0000	0.0277	0.0269	0.5139
31-JAN-2020	540744	6.98	6.67	0.0454	0.0364	0.0370	0.7069
31-JAN-2020	540821	10.40	10.90	-0.0470	0.0264	0.0281	0.5368
31-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540904	52.50	52.50	0.0000	0.0156	0.0151	0.2885
31-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	540954	38.50	39.90	-0.0357	0.0272	0.0278	0.5311
31-JAN-2020	540980	9999.90	9999.95	-0.0000	0.0219	0.0212	0.4050
31-JAN-2020	541005	38.00	36.40	0.0430	0.0336	0.0342	0.6534
31-JAN-2020	541096	185.25	185.25	0.0000	0.0280	0.0271	0.5177
31-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	541347	1.24	1.24	0.0000	0.0314	0.0304	0.5808
31-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	541400	70.00	69.00	0.0144	0.0438	0.0426	0.8139
31-JAN-2020	541503	24.50	25.00	-0.0202	0.0327	0.0321	0.6133
31-JAN-2020	541627	16.00	16.55	-0.0338	0.0407	0.0403	0.7699
31-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	541702	5.10	5.17	-0.0136	0.0196	0.0193	0.3687
31-JAN-2020	541735	3.74	3.74	0.0000	0.0109	0.0106	0.2025
31-JAN-2020	541741	20.75	20.75	0.0000	0.0148	0.0143	0.2732
31-JAN-2020	541771	0.89	0.85	0.0460	0.0354	0.0361	0.6897
31-JAN-2020	541890	0.38	0.38	0.0000	0.0252	0.0244	0.4662
31-JAN-2020	541999	1.79	1.88	-0.0491	0.0341	0.0352	0.6725
31-JAN-2020	542123	65.20	65.20	0.0000	0.0185	0.0179	0.3420
31-JAN-2020	542176	6.32	6.32	0.0000	0.0073	0.0071	0.1356
31-JAN-2020	542206	11.25	11.25	0.0000	0.0137	0.0133	0.2541
31-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	542351	656.55	650.45	0.0093	0.0153	0.0150	0.2866
31-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	542377	10.00	10.00	0.0000	0.0065	0.0063	0.1204
31-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	542627	2.50	2.50	0.0000	0.0161	0.0156	0.2980
31-JAN-2020	542669	16.15	17.00	-0.0513	0.0206	0.0236	0.4509
31-JAN-2020	542677	19.35	19.35	0.0000	0.0254	0.0246	0.4700
31-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	542682	32.35	31.80	0.0171	0.0325	0.0318	0.6075
31-JAN-2020	542774	16.40	17.20	-0.0476	0.0477	0.0477	0.9113
31-JAN-2020	542862	85.10	85.10	0.0000	0.0326	0.0316	0.6037
31-JAN-2020	542864	35.10	35.10	0.0000	0.0199	0.0193	0.3687
31-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	590082	36.20	36.20	0.0000	0.0046	0.0045	0.0860
31-JAN-2020	590122	34.50	35.00	-0.0144	0.0178	0.0176	0.3362
31-JAN-2020	5PAISA	187.30	190.90	-0.0190	0.0272	0.0268	0.5120
31-JAN-2020	63MOONS	103.05	105.10	-0.0197	0.0236	0.0234	0.4471
31-JAN-2020	A2ZINFRA	7.40	6.95	0.0627	0.0249	0.0286	0.5464
31-JAN-2020	AARTIDRUGS	614.60	619.45	-0.0079	0.0272	0.0264	0.5044
31-JAN-2020	AARTIIND	985.15	976.20	0.0091	0.0306	0.0298	0.5693
31-JAN-2020	AARVEEDEN	13.60	13.85	-0.0182	0.0347	0.0339	0.6477
31-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AAVAS	1994.05	1955.85	0.0193	0.0181	0.0182	0.3477
31-JAN-2020	ABAN	25.45	25.95	-0.0195	0.0191	0.0191	0.3649
31-JAN-2020	ABB	1310.55	1331.75	-0.0160	0.0141	0.0142	0.2713
31-JAN-2020	ABBOTINDIA	12498.65	12516.20	-0.0014	0.0103	0.0100	0.1910
31-JAN-2020	ABCAPITAL	99.20	100.05	-0.0085	0.0229	0.0223	0.4260
31-JAN-2020	ABFRL	233.65	229.65	0.0173	0.0161	0.0162	0.3095
31-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0098	0.0095	0.1815
31-JAN-2020	ABSLBANETF	311.81	306.82	0.0161	0.0134	0.0136	0.2598
31-JAN-2020	ABSLNN50ET	285.99	288.94	-0.0103	0.0377	0.0366	0.6992
31-JAN-2020	ACC	1504.60	1531.50	-0.0177	0.0125	0.0129	0.2465
31-JAN-2020	ACCELYA	1050.55	1057.40	-0.0065	0.0214	0.0208	0.3974
31-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ACE	86.40	87.25	-0.0098	0.0270	0.0263	0.5025
31-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ADANIENT	229.45	231.50	-0.0089	0.0168	0.0164	0.3133
31-JAN-2020	ADANIGAS	166.40	166.70	-0.0018	0.0248	0.0240	0.4585
31-JAN-2020	ADANIGREEN	189.45	180.45	0.0487	0.0371	0.0379	0.7241
31-JAN-2020	ADANIPORTS	369.40	378.00	-0.0230	0.0136	0.0143	0.2732
31-JAN-2020	ADANIPOWER	61.05	62.70	-0.0267	0.0171	0.0178	0.3401
31-JAN-2020	ADANITRANS	332.10	320.80	0.0346	0.0203	0.0214	0.4088
31-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ADFFOODS	291.55	292.30	-0.0026	0.0196	0.0190	0.3630
31-JAN-2020	ADHUNIKIND	40.05	39.00	0.0266	0.0430	0.0422	0.8062
31-JAN-2020	ADLABS	4.00	3.90	0.0253	0.0321	0.0317	0.6056
31-JAN-2020	ADORWELD	312.90	320.15	-0.0229	0.0206	0.0207	0.3955
31-JAN-2020	ADROITINFO	6.30	6.00	0.0488	0.0490	0.0490	0.9361
31-JAN-2020	ADSL	23.15	24.25	-0.0464	0.0383	0.0388	0.7413
31-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ADVANIHOTR	53.85	57.35	-0.0630	0.0205	0.0252	0.4814
31-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ADVENZYMES	170.05	170.05	0.0000	0.0212	0.0206	0.3936
31-JAN-2020	AEGISCHEM	206.55	205.65	0.0044	0.0211	0.0205	0.3917
31-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AFFLE	1651.45	1696.20	-0.0267	0.0278	0.0277	0.5292
31-JAN-2020	AGARIND	87.15	85.60	0.0179	0.0515	0.0501	0.9572
31-JAN-2020	AGCNET	241.20	232.70	0.0359	0.0414	0.0411	0.7852
31-JAN-2020	AGRITECH	45.10	45.15	-0.0011	0.0295	0.0286	0.5464
31-JAN-2020	AGROPHOS	23.65	24.85	-0.0495	0.0608	0.0602	1.1501
31-JAN-2020	AHLEAST	179.70	181.20	-0.0083	0.0184	0.0180	0.3439
31-JAN-2020	AHLUCONT	339.00	319.95	0.0578	0.0181	0.0226	0.4318
31-JAN-2020	AHLWEST	340.70	340.05	0.0019	0.0240	0.0233	0.4451
31-JAN-2020	AIAENG	1776.20	1800.05	-0.0133	0.0207	0.0203	0.3878
31-JAN-2020	AIONJSW	14.00	14.10	-0.0071	0.0504	0.0489	0.9342
31-JAN-2020	AIRAN	13.50	13.40	0.0074	0.0353	0.0343	0.6553
31-JAN-2020	AJANTPHARM	1108.35	1119.85	-0.0103	0.0176	0.0173	0.3305
31-JAN-2020	AJMERA	145.25	144.20	0.0073	0.0319	0.0310	0.5923
31-JAN-2020	AKASH	88.30	86.35	0.0223	0.0331	0.0326	0.6228
31-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AKSHARCHEM	235.15	242.35	-0.0302	0.0338	0.0336	0.6419
31-JAN-2020	AKSHOPTFBR	8.00	8.00	0.0000	0.0414	0.0401	0.7661
31-JAN-2020	AKZOINDIA	2046.40	2079.95	-0.0163	0.0115	0.0118	0.2254
31-JAN-2020	ALANKIT	15.30	14.70	0.0400	0.0307	0.0313	0.5980
31-JAN-2020	ALBA	360.00	360.00	0.0000	0.0034	0.0033	0.0630
31-JAN-2020	ALBERTDAVD	476.00	496.95	-0.0431	0.0312	0.0320	0.6114
31-JAN-2020	ALBK	17.55	18.05	-0.0281	0.0181	0.0188	0.3592
31-JAN-2020	ALCHEM	1.75	1.80	-0.0282	0.2252	0.2184	4.1725
31-JAN-2020	ALEMBICLTD	57.55	62.45	-0.0817	0.0295	0.0349	0.6668
31-JAN-2020	ALICON	388.35	384.80	0.0092	0.0262	0.0255	0.4872
31-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ALKALI	50.15	52.55	-0.0467	0.0494	0.0492	0.9400
31-JAN-2020	ALKEM	2397.60	2296.25	0.0432	0.0145	0.0176	0.3362
31-JAN-2020	ALKYLAMINE	1312.75	1325.65	-0.0098	0.0191	0.0187	0.3573
31-JAN-2020	ALLCARGO	112.70	113.20	-0.0044	0.0276	0.0268	0.5120
31-JAN-2020	ALLSEC	289.60	283.75	0.0204	0.0272	0.0268	0.5120
31-JAN-2020	ALMONDZ	16.25	16.15	0.0062	0.0392	0.0380	0.7260
31-JAN-2020	ALPA	18.70	19.80	-0.0572	0.0472	0.0479	0.9151
31-JAN-2020	ALPHAGEO	194.75	199.35	-0.0233	0.0347	0.0341	0.6515
31-JAN-2020	ALPSINDUS	1.30	1.25	0.0392	0.1246	0.1212	2.3155
31-JAN-2020	AMARAJABAT	767.10	783.45	-0.0211	0.0134	0.0140	0.2675
31-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AMBER	1510.30	1497.80	0.0083	0.0235	0.0229	0.4375
31-JAN-2020	AMBIKCO	841.10	842.90	-0.0021	0.0144	0.0140	0.2675
31-JAN-2020	AMBUJACEM	204.50	209.90	-0.0261	0.0149	0.0158	0.3019
31-JAN-2020	AMDIND	17.40	17.40	0.0000	0.0556	0.0539	1.0298
31-JAN-2020	AMJLAND	22.20	23.15	-0.0419	0.0397	0.0398	0.7604
31-JAN-2020	AMRUTANJAN	455.60	460.40	-0.0105	0.0237	0.0231	0.4413
31-JAN-2020	ANANTRAJ	36.25	35.40	0.0237	0.0280	0.0278	0.5311
31-JAN-2020	ANDHRABANK	16.05	16.70	-0.0397	0.0152	0.0177	0.3382
31-JAN-2020	ANDHRACEMT	2.15	2.25	-0.0455	0.0320	0.0330	0.6305
31-JAN-2020	ANDHRSUGAR	319.70	325.05	-0.0166	0.0265	0.0260	0.4967
31-JAN-2020	ANDPAPER	291.35	292.60	-0.0043	0.0226	0.0219	0.4184
31-JAN-2020	ANIKINDS	10.45	10.40	0.0048	0.0396	0.0384	0.7336
31-JAN-2020	ANKITMETAL	0.40	0.40	0.0000	0.1165	0.1130	2.1589
31-JAN-2020	ANSALAPI	5.50	5.25	0.0465	0.0217	0.0239	0.4566
31-JAN-2020	ANSALHSG	5.80	5.70	0.0174	0.0299	0.0293	0.5598
31-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0205	0.0199	0.3802
31-JAN-2020	ANUP	603.45	616.15	-0.0208	0.0295	0.0291	0.5560
31-JAN-2020	APARINDS	388.95	392.05	-0.0079	0.0226	0.0220	0.4203
31-JAN-2020	APCL	155.20	155.30	-0.0006	0.0215	0.0208	0.3974
31-JAN-2020	APCOTEXIND	154.60	156.85	-0.0144	0.0250	0.0245	0.4681
31-JAN-2020	APEX	347.80	336.05	0.0344	0.0412	0.0408	0.7795
31-JAN-2020	APLAPOLLO	1966.85	2013.40	-0.0234	0.0181	0.0185	0.3534
31-JAN-2020	APLLTD	630.75	639.85	-0.0143	0.0174	0.0172	0.3286
31-JAN-2020	APOLLO	73.80	75.55	-0.0234	0.0270	0.0268	0.5120
31-JAN-2020	APOLLOHOSP	1660.20	1690.70	-0.0182	0.0174	0.0174	0.3324
31-JAN-2020	APOLLOPIPE	398.05	402.05	-0.0100	0.0179	0.0175	0.3343
31-JAN-2020	APOLLOTYRE	166.50	171.45	-0.0293	0.0163	0.0174	0.3324
31-JAN-2020	APOLSINHOT	743.00	743.15	-0.0002	0.0221	0.0214	0.4088
31-JAN-2020	APTECHT	166.00	168.85	-0.0170	0.0421	0.0410	0.7833
31-JAN-2020	ARCHIDPLY	31.05	31.30	-0.0080	0.0233	0.0227	0.4337
31-JAN-2020	ARCHIES	17.30	17.30	0.0000	0.0231	0.0224	0.4280
31-JAN-2020	ARCOTECH	1.95	1.95	0.0000	0.0329	0.0319	0.6094
31-JAN-2020	ARENTERP	10.85	10.35	0.0472	0.0499	0.0497	0.9495
31-JAN-2020	ARIES	71.75	72.55	-0.0111	0.0204	0.0200	0.3821
31-JAN-2020	ARIHANT	23.70	23.05	0.0278	0.0350	0.0346	0.6610
31-JAN-2020	ARIHANTSUP	31.05	31.25	-0.0064	0.0248	0.0241	0.4604
31-JAN-2020	ARMANFIN	722.95	727.95	-0.0069	0.0231	0.0225	0.4299
31-JAN-2020	AROGRANITE	37.90	36.40	0.0404	0.0312	0.0318	0.6075
31-JAN-2020	ARROWGREEN	49.60	49.85	-0.0050	0.0248	0.0241	0.4604
31-JAN-2020	ARROWTEX	9.80	9.50	0.0311	0.0348	0.0346	0.6610
31-JAN-2020	ARSHIYA	17.20	17.00	0.0117	0.0285	0.0278	0.5311
31-JAN-2020	ARSSINFRA	20.25	20.00	0.0124	0.0205	0.0201	0.3840
31-JAN-2020	ARTEMISMED	288.00	274.30	0.0487	0.0228	0.0251	0.4795
31-JAN-2020	ARVIND	42.60	42.60	0.0000	0.0232	0.0225	0.4299
31-JAN-2020	ARVINDFASN	391.75	388.65	0.0079	0.0211	0.0205	0.3917
31-JAN-2020	ARVSMART	94.20	95.90	-0.0179	0.0222	0.0220	0.4203
31-JAN-2020	ASAHIINDIA	240.30	247.75	-0.0305	0.0317	0.0316	0.6037
31-JAN-2020	ASAHISONG	135.20	139.70	-0.0327	0.0329	0.0329	0.6286
31-JAN-2020	ASAL	31.65	32.35	-0.0219	0.0238	0.0237	0.4528
31-JAN-2020	ASHAPURMIN	34.05	34.15	-0.0029	0.0279	0.0271	0.5177
31-JAN-2020	ASHIANA	111.40	111.40	0.0000	0.0251	0.0243	0.4643
31-JAN-2020	ASHIMASYN	7.45	7.70	-0.0330	0.0487	0.0479	0.9151
31-JAN-2020	ASHOKA	114.30	114.50	-0.0017	0.0242	0.0235	0.4490
31-JAN-2020	ASHOKLEY	81.95	83.40	-0.0175	0.0151	0.0153	0.2923
31-JAN-2020	ASIANHOTNR	87.45	90.35	-0.0326	0.0257	0.0262	0.5006
31-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ASIANPAINT	1795.65	1805.00	-0.0052	0.0109	0.0106	0.2025
31-JAN-2020	ASIANTILES	213.60	214.65	-0.0049	0.0190	0.0185	0.3534
31-JAN-2020	ASPINWALL	154.95	154.90	0.0003	0.0191	0.0185	0.3534
31-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ASTEC	472.30	480.50	-0.0172	0.0262	0.0257	0.4910
31-JAN-2020	ASTERDM	164.95	167.45	-0.0150	0.0159	0.0158	0.3019
31-JAN-2020	ASTRAL	1219.95	1202.95	0.0140	0.0220	0.0216	0.4127
31-JAN-2020	ASTRAMICRO	93.95	95.90	-0.0205	0.0308	0.0303	0.5789
31-JAN-2020	ASTRAZEN	2672.10	2730.55	-0.0216	0.0181	0.0183	0.3496
31-JAN-2020	ASTRON	40.20	38.95	0.0316	0.0200	0.0209	0.3993
31-JAN-2020	ATFL	696.55	692.60	0.0057	0.0248	0.0241	0.4604
31-JAN-2020	ATLANTA	5.60	5.85	-0.0437	0.0281	0.0293	0.5598
31-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ATLASCYCLE	49.10	49.25	-0.0031	0.0227	0.0220	0.4203
31-JAN-2020	ATUL	4913.25	4939.95	-0.0054	0.0201	0.0195	0.3725
31-JAN-2020	ATULAUTO	252.15	258.05	-0.0231	0.0269	0.0267	0.5101
31-JAN-2020	AUBANK	1064.70	1047.65	0.0161	0.0334	0.0326	0.6228
31-JAN-2020	AURIONPRO	59.15	58.40	0.0128	0.0267	0.0261	0.4986
31-JAN-2020	AUROPHARMA	481.40	480.25	0.0024	0.0223	0.0216	0.4127
31-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AUSOMENT	39.45	38.50	0.0244	0.0265	0.0264	0.5044
31-JAN-2020	AUTOAXLES	843.85	855.05	-0.0132	0.0193	0.0190	0.3630
31-JAN-2020	AUTOIND	24.15	24.10	0.0021	0.0242	0.0235	0.4490
31-JAN-2020	AUTOLITIND	24.50	24.90	-0.0162	0.0419	0.0408	0.7795
31-JAN-2020	AVADHSUGAR	294.90	296.50	-0.0054	0.0332	0.0322	0.6152
31-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	AVANTIFEED	662.10	658.65	0.0052	0.0307	0.0298	0.5693
31-JAN-2020	AVTNPL	34.30	35.65	-0.0386	0.0307	0.0312	0.5961
31-JAN-2020	AXISBANK	729.30	730.90	-0.0022	0.0127	0.0123	0.2350
31-JAN-2020	AXISCADES	64.75	65.10	-0.0054	0.0543	0.0527	1.0068
31-JAN-2020	AXISGOLD	3563.20	3568.15	-0.0014	0.0095	0.0092	0.1758
31-JAN-2020	AXISNIFTY	1232.30	1245.60	-0.0107	0.0067	0.0070	0.1337
31-JAN-2020	AYMSYNTEX	34.60	34.95	-0.0101	0.0497	0.0482	0.9209
31-JAN-2020	BAGFILMS	1.85	1.80	0.0274	0.0217	0.0221	0.4222
31-JAN-2020	BAJAJ-AUTO	3180.00	3145.45	0.0109	0.0084	0.0086	0.1643
31-JAN-2020	BAJAJCON	224.15	227.50	-0.0148	0.0129	0.0130	0.2484
31-JAN-2020	BAJAJELEC	373.55	378.85	-0.0141	0.0208	0.0205	0.3917
31-JAN-2020	BAJAJFINSV	9441.50	9639.45	-0.0207	0.0137	0.0142	0.2713
31-JAN-2020	BAJAJHIND	6.35	6.40	-0.0078	0.0269	0.0262	0.5006
31-JAN-2020	BAJAJHLDNG	3454.40	3394.20	0.0176	0.0141	0.0143	0.2732
31-JAN-2020	BAJFINANCE	4365.90	4364.25	0.0004	0.0166	0.0161	0.3076
31-JAN-2020	BALAJITELE	54.45	55.00	-0.0101	0.0277	0.0270	0.5158
31-JAN-2020	BALAMINES	387.35	436.35	-0.1191	0.0350	0.0448	0.8559
31-JAN-2020	BALAXI	81.95	80.35	0.0197	0.0419	0.0409	0.7814
31-JAN-2020	BALKRISHNA	18.00	18.20	-0.0110	0.0282	0.0275	0.5254
31-JAN-2020	BALKRISIND	1069.80	1086.70	-0.0157	0.0149	0.0149	0.2847
31-JAN-2020	BALLARPUR	0.65	0.60	0.0800	0.0668	0.0677	1.2934
31-JAN-2020	BALMLAWRIE	120.25	120.90	-0.0054	0.0129	0.0126	0.2407
31-JAN-2020	BALPHARMA	46.60	47.05	-0.0096	0.0430	0.0418	0.7986
31-JAN-2020	BALRAMCHIN	166.20	170.45	-0.0253	0.0223	0.0225	0.4299
31-JAN-2020	BANARBEADS	37.30	33.90	0.0956	0.0374	0.0432	0.8253
31-JAN-2020	BANARISUG	1462.00	1481.65	-0.0134	0.0255	0.0249	0.4757
31-JAN-2020	BANCOINDIA	102.55	102.80	-0.0024	0.0200	0.0194	0.3706
31-JAN-2020	BANDHANBNK	450.35	437.70	0.0285	0.0224	0.0228	0.4356
31-JAN-2020	BANG	20.80	22.35	-0.0719	0.0487	0.0504	0.9629
31-JAN-2020	BANKBARODA	92.70	93.10	-0.0043	0.0182	0.0177	0.3382
31-JAN-2020	BANKBEES	316.90	312.68	0.0134	0.0095	0.0098	0.1872
31-JAN-2020	BANKINDIA	67.80	66.10	0.0254	0.0130	0.0141	0.2694
31-JAN-2020	BANSWRAS	120.20	118.05	0.0180	0.0281	0.0276	0.5273
31-JAN-2020	BARTRONICS	1.25	1.25	0.0000	0.0372	0.0361	0.6897
31-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	BASF	989.15	989.20	-0.0001	0.0158	0.0153	0.2923
31-JAN-2020	BASML	134.00	132.50	0.0113	0.0322	0.0313	0.5980
31-JAN-2020	BATAINDIA	1801.85	1826.95	-0.0138	0.0118	0.0119	0.2273
31-JAN-2020	BAYERCROP	4128.60	4131.70	-0.0008	0.0146	0.0142	0.2713
31-JAN-2020	BBL	881.90	854.15	0.0320	0.0171	0.0183	0.3496
31-JAN-2020	BBTC	1132.25	1149.40	-0.0150	0.0212	0.0209	0.3993
31-JAN-2020	BCG	5.45	5.20	0.0470	0.0438	0.0440	0.8406
31-JAN-2020	BCP	21.30	20.65	0.0310	0.0298	0.0299	0.5712
31-JAN-2020	BDL	290.25	298.40	-0.0277	0.0187	0.0194	0.3706
31-JAN-2020	BEARDSELL	9.50	9.30	0.0213	0.0511	0.0498	0.9514
31-JAN-2020	BEDMUTHA	16.45	16.45	0.0000	0.0304	0.0295	0.5636
31-JAN-2020	BEL	90.65	100.75	-0.1056	0.0177	0.0310	0.5923
31-JAN-2020	BEML	976.85	982.05	-0.0053	0.0150	0.0146	0.2789
31-JAN-2020	BEPL	49.95	50.65	-0.0139	0.0395	0.0384	0.7336
31-JAN-2020	BERGEPAINT	560.15	569.90	-0.0173	0.0174	0.0174	0.3324
31-JAN-2020	BFINVEST	320.05	320.55	-0.0016	0.0208	0.0202	0.3859
31-JAN-2020	BFUTILITIE	302.65	307.60	-0.0162	0.0285	0.0279	0.5330
31-JAN-2020	BGLOBAL	1.40	1.40	0.0000	0.0452	0.0438	0.8368
31-JAN-2020	BGRENERGY	38.25	38.90	-0.0169	0.0450	0.0438	0.8368
31-JAN-2020	BHAGERIA	113.75	114.50	-0.0066	0.0315	0.0306	0.5846
31-JAN-2020	BHAGYANGR	20.85	21.25	-0.0190	0.0471	0.0459	0.8769
31-JAN-2020	BHAGYAPROP	23.00	23.50	-0.0215	0.0375	0.0367	0.7012
31-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	BHANDARI	1.25	1.25	0.0000	0.0520	0.0504	0.9629
31-JAN-2020	BHARATFORG	490.70	499.20	-0.0172	0.0168	0.0168	0.3210
31-JAN-2020	BHARATGEAR	60.40	62.30	-0.0310	0.0350	0.0348	0.6649
31-JAN-2020	BHARATRAS	6448.55	6449.25	-0.0001	0.0142	0.0138	0.2636
31-JAN-2020	BHARATWIRE	27.00	27.40	-0.0147	0.0275	0.0269	0.5139
31-JAN-2020	BHARTIARTL	496.45	489.80	0.0135	0.0208	0.0204	0.3897
31-JAN-2020	BHEL	42.75	44.05	-0.0300	0.0232	0.0237	0.4528
31-JAN-2020	BIGBLOC	38.00	37.75	0.0066	0.0299	0.0290	0.5540
31-JAN-2020	BIL	175.00	173.35	0.0095	0.0357	0.0347	0.6629
31-JAN-2020	BILENERGY	0.90	0.90	0.0000	0.0437	0.0424	0.8101
31-JAN-2020	BINDALAGRO	14.00	14.35	-0.0247	0.0483	0.0472	0.9018
31-JAN-2020	BIOCON	294.35	295.35	-0.0034	0.0141	0.0137	0.2617
31-JAN-2020	BIOFILCHEM	12.30	12.45	-0.0121	0.0843	0.0818	1.5628
31-JAN-2020	BIRLACABLE	57.10	57.45	-0.0061	0.0301	0.0292	0.5579
31-JAN-2020	BIRLACORPN	796.50	763.60	0.0422	0.0266	0.0278	0.5311
31-JAN-2020	BIRLAMONEY	34.00	34.40	-0.0117	0.0269	0.0262	0.5006
31-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	BKMINDST	0.55	0.55	0.0000	0.0440	0.0427	0.8158
31-JAN-2020	BLBLIMITED	4.85	4.95	-0.0204	0.0469	0.0457	0.8731
31-JAN-2020	BLISSGVS	142.00	142.90	-0.0063	0.0134	0.0131	0.2503
31-JAN-2020	BLKASHYAP	9.00	9.00	0.0000	0.0203	0.0197	0.3764
31-JAN-2020	BLS	66.40	66.00	0.0060	0.0236	0.0229	0.4375
31-JAN-2020	BLUEBLENDS	0.70	0.80	-0.1335	0.1335	0.1335	2.5505
31-JAN-2020	BLUEDART	2719.90	2694.25	0.0095	0.0269	0.0262	0.5006
31-JAN-2020	BLUESTARCO	839.65	836.30	0.0040	0.0114	0.0111	0.2121
31-JAN-2020	BODALCHEM	73.25	72.85	0.0055	0.0308	0.0299	0.5712
31-JAN-2020	BOMDYEING	94.45	97.95	-0.0364	0.0316	0.0319	0.6094
31-JAN-2020	BOROSIL	173.95	174.35	-0.0023	0.0250	0.0242	0.4623
31-JAN-2020	BOSCHLTD	13886.30	14240.50	-0.0252	0.0178	0.0183	0.3496
31-JAN-2020	BPCL	456.95	469.65	-0.0274	0.0166	0.0174	0.3324
31-JAN-2020	BPL	22.50	23.10	-0.0263	0.0374	0.0368	0.7031
31-JAN-2020	BRFL	3.80	3.90	-0.0260	0.0259	0.0259	0.4948
31-JAN-2020	BRIGADE	239.60	228.15	0.0490	0.0138	0.0180	0.3439
31-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	BRITANNIA	3200.75	3210.70	-0.0031	0.0097	0.0094	0.1796
31-JAN-2020	BRNL	69.50	68.90	0.0087	0.0447	0.0434	0.8292
31-JAN-2020	BROOKS	44.50	42.45	0.0472	0.0383	0.0389	0.7432
31-JAN-2020	BSE	533.40	534.95	-0.0029	0.0142	0.0138	0.2636
31-JAN-2020	BSELINFRA	1.05	1.05	0.0000	0.0302	0.0293	0.5598
31-JAN-2020	BSL	34.30	33.35	0.0281	0.0365	0.0361	0.6897
31-JAN-2020	BSLGOLDETF	3782.45	3790.25	-0.0021	0.0120	0.0116	0.2216
31-JAN-2020	BSLNIFTY	130.83	131.32	-0.0037	0.0071	0.0069	0.1318
31-JAN-2020	BSOFT	79.35	70.65	0.1161	0.0140	0.0315	0.6018
31-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	BURNPUR	1.20	1.20	0.0000	0.0334	0.0324	0.6190
31-JAN-2020	BUTTERFLY	228.60	242.10	-0.0574	0.0436	0.0445	0.8502
31-JAN-2020	BVCL	12.25	12.25	0.0000	0.0350	0.0339	0.6477
31-JAN-2020	BYKE	20.70	20.60	0.0048	0.0255	0.0248	0.4738
31-JAN-2020	CADILAHC	265.55	268.40	-0.0107	0.0114	0.0114	0.2178
31-JAN-2020	CALSOFT	13.95	13.65	0.0217	0.0331	0.0325	0.6209
31-JAN-2020	CAMLINFINE	78.15	80.00	-0.0234	0.0252	0.0251	0.4795
31-JAN-2020	CANBK	202.65	202.25	0.0020	0.0207	0.0201	0.3840
31-JAN-2020	CANDC	2.30	2.30	0.0000	0.0539	0.0523	0.9992
31-JAN-2020	CANFINHOME	484.05	481.10	0.0061	0.0390	0.0378	0.7222
31-JAN-2020	CANTABIL	246.50	251.20	-0.0189	0.0191	0.0191	0.3649
31-JAN-2020	CAPACITE	192.80	194.65	-0.0095	0.0233	0.0227	0.4337
31-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CAPLIPOINT	287.80	282.40	0.0189	0.0169	0.0170	0.3248
31-JAN-2020	CAPTRUST	143.85	148.65	-0.0328	0.0495	0.0487	0.9304
31-JAN-2020	CARBORUNIV	333.65	339.70	-0.0180	0.0111	0.0116	0.2216
31-JAN-2020	CAREERP	118.65	122.15	-0.0291	0.0270	0.0271	0.5177
31-JAN-2020	CARERATING	655.20	660.35	-0.0078	0.0327	0.0318	0.6075
31-JAN-2020	CASTEXTECH	0.30	0.35	-0.1542	0.0858	0.0914	1.7462
31-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CASTROLIND	135.05	129.90	0.0389	0.0205	0.0220	0.4203
31-JAN-2020	CCHHL	3.05	3.20	-0.0480	0.0248	0.0268	0.5120
31-JAN-2020	CCL	225.85	222.40	0.0154	0.0246	0.0241	0.4604
31-JAN-2020	CDSL	265.35	267.80	-0.0092	0.0251	0.0244	0.4662
31-JAN-2020	CEATLTD	1004.00	999.90	0.0041	0.0117	0.0114	0.2178
31-JAN-2020	CEBBCO	14.85	15.20	-0.0233	0.0294	0.0291	0.5560
31-JAN-2020	CELEBRITY	6.05	6.10	-0.0082	0.0238	0.0232	0.4432
31-JAN-2020	CELESTIAL	2.70	2.80	-0.0364	0.0328	0.0330	0.6305
31-JAN-2020	CENTENKA	193.10	192.45	0.0034	0.0237	0.0230	0.4394
31-JAN-2020	CENTEXT	2.95	3.05	-0.0333	0.0601	0.0588	1.1234
31-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CENTRALBK	18.00	18.40	-0.0220	0.0223	0.0223	0.4260
31-JAN-2020	CENTRUM	23.85	24.95	-0.0451	0.0518	0.0514	0.9820
31-JAN-2020	CENTUM	397.15	397.25	-0.0003	0.0352	0.0341	0.6515
31-JAN-2020	CENTURYPLY	170.70	170.10	0.0035	0.0125	0.0121	0.2312
31-JAN-2020	CENTURYTEX	644.20	612.70	0.0501	0.0244	0.0267	0.5101
31-JAN-2020	CERA	2709.20	2708.55	0.0002	0.0138	0.0134	0.2560
31-JAN-2020	CEREBRAINT	34.55	32.90	0.0489	0.0324	0.0336	0.6419
31-JAN-2020	CESC	710.25	719.15	-0.0125	0.0154	0.0152	0.2904
31-JAN-2020	CESCVENT	340.90	339.45	0.0043	0.0246	0.0239	0.4566
31-JAN-2020	CGCL	193.90	194.25	-0.0018	0.0175	0.0170	0.3248
31-JAN-2020	CGPOWER	9.60	10.10	-0.0508	0.0406	0.0413	0.7890
31-JAN-2020	CHALET	330.10	328.65	0.0044	0.0179	0.0174	0.3324
31-JAN-2020	CHAMBLFERT	180.95	180.65	0.0017	0.0241	0.0234	0.4471
31-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CHEMBOND	227.50	229.25	-0.0077	0.0216	0.0210	0.4012
31-JAN-2020	CHEMFAB	179.45	179.80	-0.0019	0.0331	0.0321	0.6133
31-JAN-2020	CHENNPETRO	124.70	129.20	-0.0355	0.0405	0.0402	0.7680
31-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CHOLAFIN	327.55	326.85	0.0021	0.0168	0.0163	0.3114
31-JAN-2020	CHOLAHLDNG	547.05	549.35	-0.0042	0.0157	0.0153	0.2923
31-JAN-2020	CHROMATIC	0.60	0.55	0.0870	0.0536	0.0562	1.0737
31-JAN-2020	CIGNITITEC	270.65	269.90	0.0028	0.0143	0.0139	0.2656
31-JAN-2020	CIMMCO	21.75	23.85	-0.0922	0.0412	0.0459	0.8769
31-JAN-2020	CINELINE	37.55	38.15	-0.0159	0.0447	0.0435	0.8311
31-JAN-2020	CINEVISTA	7.25	7.55	-0.0405	0.0285	0.0294	0.5617
31-JAN-2020	CIPLA	446.90	451.00	-0.0091	0.0112	0.0111	0.2121
31-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CKFSL	0.35	0.40	-0.1335	0.0641	0.0702	1.3412
31-JAN-2020	CLEDUCATE	72.10	73.50	-0.0192	0.0209	0.0208	0.3974
31-JAN-2020	CLNINDIA	402.95	393.10	0.0247	0.0197	0.0200	0.3821
31-JAN-2020	CMICABLES	45.80	46.25	-0.0098	0.0255	0.0248	0.4738
31-JAN-2020	CNOVAPETRO	7.30	7.65	-0.0468	0.0316	0.0327	0.6247
31-JAN-2020	COALINDIA	181.70	187.95	-0.0338	0.0202	0.0213	0.4069
31-JAN-2020	COCHINSHIP	379.15	375.00	0.0110	0.0201	0.0197	0.3764
31-JAN-2020	COFFEEDAY	32.05	32.30	-0.0078	0.0434	0.0421	0.8043
31-JAN-2020	COLPAL	1328.55	1396.00	-0.0495	0.0178	0.0211	0.4031
31-JAN-2020	COMPINFO	15.10	15.75	-0.0421	0.0522	0.0517	0.9877
31-JAN-2020	COMPUSOFT	7.10	7.20	-0.0140	0.0182	0.0180	0.3439
31-JAN-2020	CONCOR	567.00	572.80	-0.0102	0.0111	0.0110	0.2102
31-JAN-2020	CONFIPET	27.00	27.65	-0.0238	0.0301	0.0298	0.5693
31-JAN-2020	CONSOFINVT	35.95	39.60	-0.0967	0.0325	0.0394	0.7527
31-JAN-2020	CONTROLPR	264.40	263.15	0.0047	0.0313	0.0304	0.5808
31-JAN-2020	CORALFINAC	10.40	10.65	-0.0238	0.0350	0.0344	0.6572
31-JAN-2020	CORDSCABLE	50.05	46.40	0.0757	0.0475	0.0496	0.9476
31-JAN-2020	COROMANDEL	631.70	620.80	0.0174	0.0143	0.0145	0.2770
31-JAN-2020	CORPBANK	23.45	23.05	0.0172	0.0262	0.0257	0.4910
31-JAN-2020	COSMOFILMS	268.20	270.90	-0.0100	0.0336	0.0327	0.6247
31-JAN-2020	COUNCODOS	1.60	1.60	0.0000	0.0338	0.0328	0.6266
31-JAN-2020	COX&KINGS	0.95	1.00	-0.0513	0.0394	0.0402	0.7680
31-JAN-2020	CPSEETF	20.68	21.42	-0.0352	0.0128	0.0151	0.2885
31-JAN-2020	CREATIVE	100.45	95.70	0.0484	0.0255	0.0274	0.5235
31-JAN-2020	CREATIVEYE	1.60	1.20	0.2877	0.1324	0.1464	2.7970
31-JAN-2020	CREDITACC	800.80	813.20	-0.0154	0.0207	0.0204	0.3897
31-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	CREST	103.35	102.50	0.0083	0.0313	0.0304	0.5808
31-JAN-2020	CRISIL	1703.00	1700.70	0.0014	0.0196	0.0190	0.3630
31-JAN-2020	CROMPTON	284.45	267.10	0.0629	0.0139	0.0205	0.3917
31-JAN-2020	CSBBANK	183.95	186.70	-0.0148	0.0234	0.0230	0.4394
31-JAN-2020	CTE	25.40	25.60	-0.0078	0.0498	0.0483	0.9228
31-JAN-2020	CUB	231.25	234.25	-0.0129	0.0144	0.0143	0.2732
31-JAN-2020	CUBEXTUB	13.40	12.50	0.0695	0.0323	0.0356	0.6801
31-JAN-2020	CUMMINSIND	574.55	584.60	-0.0173	0.0197	0.0196	0.3745
31-JAN-2020	CUPID	220.05	219.45	0.0027	0.0367	0.0356	0.6801
31-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0463	0.0449	0.8578
31-JAN-2020	CYBERMEDIA	2.05	2.05	0.0000	0.0647	0.0627	1.1979
31-JAN-2020	CYBERTECH	45.85	45.25	0.0132	0.0243	0.0238	0.4547
31-JAN-2020	CYIENT	490.95	487.25	0.0076	0.0184	0.0179	0.3420
31-JAN-2020	DAAWAT	26.70	26.85	-0.0056	0.0318	0.0309	0.5903
31-JAN-2020	DABUR	495.75	478.75	0.0349	0.0125	0.0148	0.2828
31-JAN-2020	DALBHARAT	873.55	877.45	-0.0045	0.0149	0.0145	0.2770
31-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DALMIASUG	114.70	118.60	-0.0334	0.0374	0.0372	0.7107
31-JAN-2020	DAMODARIND	29.65	29.50	0.0051	0.0336	0.0326	0.6228
31-JAN-2020	DATAMATICS	77.15	80.75	-0.0456	0.0292	0.0304	0.5808
31-JAN-2020	DBCORP	137.80	138.65	-0.0061	0.0179	0.0174	0.3324
31-JAN-2020	DBL	408.80	404.20	0.0113	0.0197	0.0193	0.3687
31-JAN-2020	DBREALTY	10.00	10.25	-0.0247	0.0319	0.0315	0.6018
31-JAN-2020	DBSTOCKBRO	9.55	10.00	-0.0460	0.0561	0.0555	1.0603
31-JAN-2020	DCAL	74.95	77.90	-0.0386	0.0537	0.0529	1.0107
31-JAN-2020	DCBBANK	178.35	174.30	0.0230	0.0222	0.0222	0.4241
31-JAN-2020	DCM	21.40	21.90	-0.0231	0.0274	0.0272	0.5197
31-JAN-2020	DCMFINSERV	0.85	0.85	0.0000	0.1420	0.1377	2.6308
31-JAN-2020	DCMNVL	35.45	35.60	-0.0042	0.0376	0.0365	0.6973
31-JAN-2020	DCMSHRIRAM	371.05	372.25	-0.0032	0.0213	0.0207	0.3955
31-JAN-2020	DCW	15.30	15.25	0.0033	0.0279	0.0271	0.5177
31-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DECCANCE	318.50	321.20	-0.0084	0.0222	0.0216	0.4127
31-JAN-2020	DEEPAKFERT	111.30	110.35	0.0086	0.0319	0.0310	0.5923
31-JAN-2020	DEEPAKNTR	383.65	393.80	-0.0261	0.0162	0.0170	0.3248
31-JAN-2020	DEEPIND	111.65	110.75	0.0081	0.0280	0.0272	0.5197
31-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DELTACORP	179.90	177.15	0.0154	0.0247	0.0242	0.4623
31-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DELTAMAGNT	37.50	37.20	0.0080	0.0383	0.0372	0.7107
31-JAN-2020	DEN	50.90	51.25	-0.0069	0.0353	0.0343	0.6553
31-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DENORA	222.80	226.10	-0.0147	0.0424	0.0413	0.7890
31-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DFMFOODS	308.50	318.75	-0.0327	0.0324	0.0324	0.6190
31-JAN-2020	DGCONTENT	5.60	5.30	0.0551	0.0396	0.0407	0.7776
31-JAN-2020	DHAMPURSUG	204.95	212.05	-0.0341	0.0271	0.0276	0.5273
31-JAN-2020	DHANBANK	15.00	15.00	0.0000	0.0142	0.0138	0.2636
31-JAN-2020	DHANUKA	514.60	523.25	-0.0167	0.0396	0.0386	0.7375
31-JAN-2020	DHARSUGAR	7.50	7.50	0.0000	0.0342	0.0332	0.6343
31-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DHFL	12.95	13.60	-0.0490	0.0356	0.0365	0.6973
31-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DHUNINV	233.20	242.45	-0.0389	0.0304	0.0310	0.5923
31-JAN-2020	DIAMONDYD	807.80	815.30	-0.0092	0.0098	0.0098	0.1872
31-JAN-2020	DIAPOWER	0.65	0.60	0.0800	0.1064	0.1050	2.0060
31-JAN-2020	DICIND	340.60	348.65	-0.0234	0.0203	0.0205	0.3917
31-JAN-2020	DIGISPICE	5.35	5.50	-0.0277	0.0325	0.0322	0.6152
31-JAN-2020	DIGJAMLTD	1.00	0.95	0.0513	0.0449	0.0453	0.8655
31-JAN-2020	DISHTV	13.00	13.05	-0.0038	0.0468	0.0454	0.8674
31-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DIVISLAB	1952.30	1959.15	-0.0035	0.0098	0.0095	0.1815
31-JAN-2020	DIXON	4654.05	4499.45	0.0338	0.0214	0.0223	0.4260
31-JAN-2020	DLF	260.45	254.65	0.0225	0.0169	0.0173	0.3305
31-JAN-2020	DLINKINDIA	114.30	115.00	-0.0061	0.0317	0.0308	0.5884
31-JAN-2020	DMART	2133.90	2051.35	0.0395	0.0181	0.0200	0.3821
31-JAN-2020	DNAMEDIA	0.40	0.40	0.0000	0.0860	0.0834	1.5934
31-JAN-2020	DOLAT	54.80	55.30	-0.0091	0.0420	0.0408	0.7795
31-JAN-2020	DOLLAR	146.75	146.20	0.0038	0.0290	0.0281	0.5368
31-JAN-2020	DONEAR	29.75	30.00	-0.0084	0.0266	0.0259	0.4948
31-JAN-2020	DPSCLTD	8.10	7.90	0.0250	0.0304	0.0301	0.5751
31-JAN-2020	DPWIRES	90.00	86.00	0.0455	0.0223	0.0243	0.4643
31-JAN-2020	DQE	1.00	1.05	-0.0488	0.0430	0.0434	0.8292
31-JAN-2020	DREDGECORP	327.45	326.30	0.0035	0.0201	0.0195	0.3725
31-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DRREDDY	3114.50	3154.85	-0.0129	0.0148	0.0147	0.2808
31-JAN-2020	DSSL	25.30	25.60	-0.0118	0.0622	0.0604	1.1539
31-JAN-2020	DTIL	180.20	180.95	-0.0042	0.0146	0.0142	0.2713
31-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	DUCON	5.10	4.75	0.0711	0.0310	0.0347	0.6629
31-JAN-2020	DVL	69.60	70.65	-0.0150	0.0174	0.0173	0.3305
31-JAN-2020	DWARKESH	37.65	37.95	-0.0079	0.0415	0.0403	0.7699
31-JAN-2020	DYNAMATECH	973.50	972.25	0.0013	0.0156	0.0151	0.2885
31-JAN-2020	DYNPRO	156.05	155.30	0.0048	0.0196	0.0190	0.3630
31-JAN-2020	EASTSILK	1.10	1.05	0.0465	0.0825	0.0808	1.5437
31-JAN-2020	EASUNREYRL	2.80	2.80	0.0000	0.0400	0.0388	0.7413
31-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0196	0.0190	0.3630
31-JAN-2020	EBBETF0423	1005.15	1005.33	-0.0002	0.0006	0.0006	0.0115
31-JAN-2020	EBBETF0430	1003.99	1004.41	-0.0004	0.0008	0.0008	0.0153
31-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ECLERX	631.95	626.45	0.0087	0.0299	0.0291	0.5560
31-JAN-2020	EDELWEISS	95.35	93.95	0.0148	0.0412	0.0401	0.7661
31-JAN-2020	EDL	3.90	3.70	0.0526	0.0373	0.0384	0.7336
31-JAN-2020	EDUCOMP	1.20	1.05	0.1335	0.0388	0.0498	0.9514
31-JAN-2020	EICHERMOT	20288.80	20340.20	-0.0025	0.0190	0.0184	0.3515
31-JAN-2020	EIDPARRY	230.20	226.65	0.0155	0.0234	0.0230	0.4394
31-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	EIHAHOTELS	296.70	296.10	0.0020	0.0189	0.0183	0.3496
31-JAN-2020	EIHOTEL	140.10	142.10	-0.0142	0.0156	0.0155	0.2961
31-JAN-2020	EIMCOELECO	322.75	319.95	0.0087	0.0318	0.0309	0.5903
31-JAN-2020	EKC	26.85	28.00	-0.0419	0.0338	0.0343	0.6553
31-JAN-2020	ELECON	40.05	37.35	0.0698	0.0390	0.0415	0.7929
31-JAN-2020	ELECTCAST	14.85	15.25	-0.0266	0.0358	0.0353	0.6744
31-JAN-2020	ELECTHERM	135.80	138.50	-0.0197	0.0227	0.0225	0.4299
31-JAN-2020	ELGIEQUIP	251.95	256.05	-0.0161	0.0125	0.0127	0.2426
31-JAN-2020	ELGIRUBCO	17.90	17.85	0.0028	0.0291	0.0282	0.5388
31-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	EMAMILTD	294.70	300.10	-0.0182	0.0272	0.0267	0.5101
31-JAN-2020	EMAMIPAP	118.30	124.50	-0.0511	0.0481	0.0483	0.9228
31-JAN-2020	EMAMIREAL	72.25	76.05	-0.0513	0.0397	0.0405	0.7738
31-JAN-2020	EMBASSY	415.03	415.38	-0.0008	0.0163	0.0158	0.3019
31-JAN-2020	EMCO	0.65	0.60	0.0800	0.0674	0.0682	1.3030
31-JAN-2020	EMKAY	61.50	63.45	-0.0312	0.0426	0.0420	0.8024
31-JAN-2020	EMMBI	106.75	112.40	-0.0516	0.0346	0.0358	0.6840
31-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ENDURANCE	1089.45	1094.40	-0.0045	0.0222	0.0216	0.4127
31-JAN-2020	ENERGYDEV	5.75	5.80	-0.0087	0.0275	0.0267	0.5101
31-JAN-2020	ENGINERSIN	91.50	95.70	-0.0449	0.0141	0.0175	0.3343
31-JAN-2020	ENIL	253.55	249.60	0.0157	0.0199	0.0197	0.3764
31-JAN-2020	EON	14.45	14.25	0.0139	0.0274	0.0268	0.5120
31-JAN-2020	EQ30	344.00	345.00	-0.0029	0.0219	0.0212	0.4050
31-JAN-2020	EQUITAS	109.10	113.45	-0.0391	0.0197	0.0214	0.4088
31-JAN-2020	ERIS	527.00	528.05	-0.0020	0.0221	0.0214	0.4088
31-JAN-2020	EROSMEDIA	13.55	14.25	-0.0504	0.0182	0.0215	0.4108
31-JAN-2020	ESABINDIA	1528.20	1478.55	0.0330	0.0213	0.0222	0.4241
31-JAN-2020	ESCORTS	803.65	818.35	-0.0181	0.0283	0.0278	0.5311
31-JAN-2020	ESSARSHPNG	6.75	7.10	-0.0506	0.0210	0.0238	0.4547
31-JAN-2020	ESSELPACK	181.00	186.05	-0.0275	0.0278	0.0278	0.5311
31-JAN-2020	ESTER	38.95	40.70	-0.0439	0.0320	0.0328	0.6266
31-JAN-2020	EUROCERA	0.45	0.50	-0.1054	0.1026	0.1028	1.9640
31-JAN-2020	EUROMULTI	0.50	0.50	0.0000	0.0956	0.0927	1.7710
31-JAN-2020	EUROTEXIND	10.00	10.20	-0.0198	0.0267	0.0263	0.5025
31-JAN-2020	EVEREADY	55.75	57.35	-0.0283	0.0176	0.0184	0.3515
31-JAN-2020	EVERESTIND	271.55	281.60	-0.0363	0.0375	0.0374	0.7145
31-JAN-2020	EXCEL	1.10	1.15	-0.0445	0.0453	0.0452	0.8635
31-JAN-2020	EXCELINDUS	886.05	905.05	-0.0212	0.0210	0.0210	0.4012
31-JAN-2020	EXIDEIND	197.15	199.70	-0.0129	0.0150	0.0149	0.2847
31-JAN-2020	EXPLEOSOL	318.00	307.85	0.0324	0.0163	0.0177	0.3382
31-JAN-2020	FACT	48.20	48.20	0.0000	0.0325	0.0315	0.6018
31-JAN-2020	FAIRCHEM	500.10	500.45	-0.0007	0.0164	0.0159	0.3038
31-JAN-2020	FCL	28.65	28.80	-0.0052	0.0357	0.0346	0.6610
31-JAN-2020	FCONSUMER	23.95	23.45	0.0211	0.0244	0.0242	0.4623
31-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1483	0.1438	2.7473
31-JAN-2020	FDC	234.50	228.40	0.0264	0.0142	0.0152	0.2904
31-JAN-2020	FEDERALBNK	91.35	93.00	-0.0179	0.0160	0.0161	0.3076
31-JAN-2020	FEL	23.85	23.70	0.0063	0.0299	0.0290	0.5540
31-JAN-2020	FELDVR	22.80	22.85	-0.0022	0.0389	0.0377	0.7203
31-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	FIEMIND	484.50	480.40	0.0085	0.0236	0.0230	0.4394
31-JAN-2020	FILATEX	39.50	39.70	-0.0051	0.0158	0.0154	0.2942
31-JAN-2020	FINCABLES	397.35	400.50	-0.0079	0.0152	0.0149	0.2847
31-JAN-2020	FINEORG	2338.70	2374.30	-0.0151	0.0231	0.0227	0.4337
31-JAN-2020	FINPIPE	560.45	564.35	-0.0069	0.0121	0.0119	0.2273
31-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	FLEXITUFF	7.25	7.00	0.0351	0.0479	0.0472	0.9018
31-JAN-2020	FLFL	414.15	406.75	0.0180	0.0111	0.0116	0.2216
31-JAN-2020	FLUOROCHEM	611.60	610.30	0.0021	0.0195	0.0189	0.3611
31-JAN-2020	FMGOETZE	607.20	610.15	-0.0048	0.0247	0.0240	0.4585
31-JAN-2020	FMNL	25.30	25.85	-0.0215	0.0332	0.0326	0.6228
31-JAN-2020	FORCEMOT	1259.95	1262.50	-0.0020	0.0344	0.0334	0.6381
31-JAN-2020	FORTIS	153.45	156.05	-0.0168	0.0159	0.0160	0.3057
31-JAN-2020	FOSECOIND	1408.50	1458.55	-0.0349	0.0311	0.0313	0.5980
31-JAN-2020	FRETAIL	329.75	329.10	0.0020	0.0128	0.0124	0.2369
31-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	FSC	450.50	448.20	0.0051	0.0120	0.0117	0.2235
31-JAN-2020	FSL	43.90	45.05	-0.0259	0.0192	0.0197	0.3764
31-JAN-2020	GABRIEL	112.95	116.60	-0.0318	0.0178	0.0189	0.3611
31-JAN-2020	GAEL	154.15	147.70	0.0427	0.0338	0.0344	0.6572
31-JAN-2020	GAIL	120.45	123.35	-0.0238	0.0163	0.0168	0.3210
31-JAN-2020	GAL	2.30	2.35	-0.0215	0.0401	0.0392	0.7489
31-JAN-2020	GALAXYSURF	1621.10	1608.25	0.0080	0.0173	0.0169	0.3229
31-JAN-2020	GALLANTT	28.75	29.00	-0.0087	0.0450	0.0437	0.8349
31-JAN-2020	GALLISPAT	26.80	26.15	0.0246	0.0392	0.0385	0.7355
31-JAN-2020	GAMMNINFRA	0.35	0.40	-0.1335	0.0786	0.0829	1.5838
31-JAN-2020	GANDHITUBE	270.25	270.00	0.0009	0.0143	0.0139	0.2656
31-JAN-2020	GANECOS	285.50	285.60	-0.0004	0.0219	0.0212	0.4050
31-JAN-2020	GANESHHOUC	36.60	37.25	-0.0176	0.0447	0.0436	0.8330
31-JAN-2020	GANGESSECU	39.40	38.40	0.0257	0.0379	0.0373	0.7126
31-JAN-2020	GANGOTRI	0.75	0.65	0.1431	0.1464	0.1462	2.7931
31-JAN-2020	GARDENSILK	12.55	12.45	0.0080	0.0376	0.0365	0.6973
31-JAN-2020	GARFIBRES	1495.95	1473.85	0.0149	0.0309	0.0302	0.5770
31-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GATI	68.75	68.85	-0.0015	0.0249	0.0241	0.4604
31-JAN-2020	GAYAHWS	0.40	0.40	0.0000	0.1078	0.1045	1.9965
31-JAN-2020	GAYAPROJ	54.10	56.85	-0.0496	0.0362	0.0371	0.7088
31-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GDL	139.30	139.40	-0.0007	0.0249	0.0241	0.4604
31-JAN-2020	GEECEE	86.50	87.20	-0.0081	0.0249	0.0242	0.4623
31-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GENESYS	58.55	59.85	-0.0220	0.0356	0.0349	0.6668
31-JAN-2020	GENUSPAPER	6.55	6.25	0.0469	0.0319	0.0330	0.6305
31-JAN-2020	GENUSPOWER	27.50	27.80	-0.0109	0.0326	0.0317	0.6056
31-JAN-2020	GEOJITFSL	28.40	28.55	-0.0053	0.0173	0.0168	0.3210
31-JAN-2020	GEPIL	690.10	687.40	0.0039	0.0188	0.0183	0.3496
31-JAN-2020	GESHIP	304.30	316.60	-0.0396	0.0185	0.0204	0.3897
31-JAN-2020	GET&D	166.85	174.50	-0.0448	0.0295	0.0306	0.5846
31-JAN-2020	GFLLIMITED	140.65	140.60	0.0004	0.0356	0.0345	0.6591
31-JAN-2020	GHCL	185.85	189.30	-0.0184	0.0251	0.0247	0.4719
31-JAN-2020	GICHSGFIN	152.95	153.75	-0.0052	0.0198	0.0192	0.3668
31-JAN-2020	GICRE	250.00	247.35	0.0107	0.0264	0.0257	0.4910
31-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GILLANDERS	31.00	31.30	-0.0096	0.0355	0.0345	0.6591
31-JAN-2020	GILLETTE	6246.95	6260.60	-0.0022	0.0063	0.0061	0.1165
31-JAN-2020	GINNIFILA	8.60	8.70	-0.0116	0.0272	0.0265	0.5063
31-JAN-2020	GIPCL	79.95	79.10	0.0107	0.0259	0.0252	0.4814
31-JAN-2020	GISOLUTION	2.15	2.15	0.0000	0.1384	0.1342	2.5639
31-JAN-2020	GKWLIMITED	681.00	700.60	-0.0284	0.0189	0.0196	0.3745
31-JAN-2020	GLAXO	1665.20	1674.75	-0.0057	0.0099	0.0097	0.1853
31-JAN-2020	GLENMARK	310.20	319.90	-0.0308	0.0226	0.0232	0.4432
31-JAN-2020	GLFL	0.55	0.60	-0.0870	0.1938	0.1891	3.6128
31-JAN-2020	GLOBALVECT	56.45	57.80	-0.0236	0.0516	0.0504	0.9629
31-JAN-2020	GLOBOFFS	4.85	5.00	-0.0305	0.0287	0.0288	0.5502
31-JAN-2020	GLOBUSSPR	135.90	138.05	-0.0157	0.0266	0.0261	0.4986
31-JAN-2020	GMBREW	403.30	402.60	0.0017	0.0190	0.0184	0.3515
31-JAN-2020	GMDCLTD	61.25	62.30	-0.0170	0.0258	0.0254	0.4853
31-JAN-2020	GMMPFAUDLR	2502.25	2524.65	-0.0089	0.0468	0.0454	0.8674
31-JAN-2020	GMRINFRA	22.85	23.25	-0.0174	0.0186	0.0185	0.3534
31-JAN-2020	GNA	251.40	255.55	-0.0164	0.0381	0.0372	0.7107
31-JAN-2020	GNFC	193.85	194.50	-0.0033	0.0259	0.0251	0.4795
31-JAN-2020	GOACARBON	281.65	292.10	-0.0364	0.0402	0.0400	0.7642
31-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GOCLCORP	285.30	281.60	0.0131	0.0170	0.0168	0.3210
31-JAN-2020	GODFRYPHLP	1213.10	1181.10	0.0267	0.0362	0.0357	0.6820
31-JAN-2020	GODREJAGRO	560.00	566.40	-0.0114	0.0193	0.0189	0.3611
31-JAN-2020	GODREJCP	672.65	683.55	-0.0161	0.0238	0.0234	0.4471
31-JAN-2020	GODREJIND	414.35	425.45	-0.0264	0.0130	0.0142	0.2713
31-JAN-2020	GODREJPROP	1080.30	1087.95	-0.0071	0.0215	0.0209	0.3993
31-JAN-2020	GOENKA	0.25	0.30	-0.1823	0.1049	0.1111	2.1226
31-JAN-2020	GOKEX	65.30	66.00	-0.0107	0.0275	0.0268	0.5120
31-JAN-2020	GOKUL	10.30	10.55	-0.0240	0.0274	0.0272	0.5197
31-JAN-2020	GOKULAGRO	12.95	13.15	-0.0153	0.0292	0.0286	0.5464
31-JAN-2020	GOLDBEES	35.87	35.93	-0.0017	0.0093	0.0090	0.1719
31-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GOLDENTOBC	27.50	27.50	0.0000	0.0214	0.0207	0.3955
31-JAN-2020	GOLDIAM	147.15	150.95	-0.0255	0.0221	0.0223	0.4260
31-JAN-2020	GOLDSHARE	3606.40	3610.55	-0.0012	0.0096	0.0093	0.1777
31-JAN-2020	GOLDTECH	9.40	9.35	0.0053	0.0276	0.0268	0.5120
31-JAN-2020	GOODLUCK	49.25	49.85	-0.0121	0.0363	0.0353	0.6744
31-JAN-2020	GPIL	202.80	210.85	-0.0389	0.0357	0.0359	0.6859
31-JAN-2020	GPPL	87.00	87.95	-0.0109	0.0196	0.0192	0.3668
31-JAN-2020	GPTINFRA	35.50	35.70	-0.0056	0.0330	0.0320	0.6114
31-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	GRANULES	146.05	146.20	-0.0010	0.0338	0.0328	0.6266
31-JAN-2020	GRAPHITE	298.40	300.10	-0.0057	0.0206	0.0200	0.3821
31-JAN-2020	GRASIM	778.90	791.25	-0.0157	0.0145	0.0146	0.2789
31-JAN-2020	GRAVITA	61.90	60.85	0.0171	0.0340	0.0332	0.6343
31-JAN-2020	GREAVESCOT	136.20	138.10	-0.0139	0.0157	0.0156	0.2980
31-JAN-2020	GREENLAM	1021.90	1001.65	0.0200	0.0186	0.0187	0.3573
31-JAN-2020	GREENPANEL	56.70	57.55	-0.0149	0.0361	0.0352	0.6725
31-JAN-2020	GREENPLY	155.30	159.00	-0.0235	0.0153	0.0159	0.3038
31-JAN-2020	GREENPOWER	1.90	1.85	0.0267	0.0358	0.0353	0.6744
31-JAN-2020	GRINDWELL	639.20	643.25	-0.0063	0.0146	0.0142	0.2713
31-JAN-2020	GROBTEA	451.00	466.30	-0.0334	0.0357	0.0356	0.6801
31-JAN-2020	GRPLTD	838.25	862.05	-0.0280	0.0405	0.0399	0.7623
31-JAN-2020	GRSE	212.45	213.45	-0.0047	0.0241	0.0234	0.4471
31-JAN-2020	GSCLCEMENT	22.25	22.90	-0.0288	0.0322	0.0320	0.6114
31-JAN-2020	GSFC	85.70	92.05	-0.0715	0.0255	0.0303	0.5789
31-JAN-2020	GSKCONS	8833.25	8942.95	-0.0123	0.0072	0.0076	0.1452
31-JAN-2020	GSPL	253.60	254.55	-0.0037	0.0153	0.0149	0.2847
31-JAN-2020	GSS	48.20	49.00	-0.0165	0.0452	0.0440	0.8406
31-JAN-2020	GTL	1.40	1.40	0.0000	0.0337	0.0327	0.6247
31-JAN-2020	GTLINFRA	0.40	0.45	-0.1178	0.0772	0.0802	1.5322
31-JAN-2020	GTNIND	6.55	7.10	-0.0806	0.0379	0.0417	0.7967
31-JAN-2020	GTNTEX	6.80	5.90	0.1420	0.0766	0.0820	1.5666
31-JAN-2020	GTPL	71.90	73.00	-0.0152	0.0217	0.0214	0.4088
31-JAN-2020	GUFICBIO	66.55	64.65	0.0290	0.0200	0.0206	0.3936
31-JAN-2020	GUJALKALI	397.70	409.15	-0.0284	0.0161	0.0171	0.3267
31-JAN-2020	GUJAPOLLO	126.00	126.10	-0.0008	0.0229	0.0222	0.4241
31-JAN-2020	GUJGASLTD	288.30	288.30	0.0000	0.0222	0.0215	0.4108
31-JAN-2020	GUJRAFFIA	12.45	10.20	0.1993	0.0482	0.0676	1.2915
31-JAN-2020	GULFOILLUB	805.65	803.95	0.0021	0.0111	0.0108	0.2063
31-JAN-2020	GULFPETRO	46.85	47.40	-0.0117	0.0599	0.0581	1.1100
31-JAN-2020	GULPOLY	48.10	47.90	0.0042	0.0348	0.0338	0.6457
31-JAN-2020	GVKPIL	4.35	4.45	-0.0227	0.0470	0.0459	0.8769
31-JAN-2020	HAL	803.90	814.75	-0.0134	0.0271	0.0265	0.5063
31-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	HARITASEAT	498.75	498.60	0.0003	0.0222	0.0215	0.4108
31-JAN-2020	HARRMALAYA	60.60	61.40	-0.0131	0.0317	0.0309	0.5903
31-JAN-2020	HATHWAY	19.25	19.40	-0.0078	0.0243	0.0236	0.4509
31-JAN-2020	HATSUN	633.60	633.90	-0.0005	0.0153	0.0148	0.2828
31-JAN-2020	HAVELLS	602.80	606.90	-0.0068	0.0141	0.0138	0.2636
31-JAN-2020	HAVISHA	0.70	0.70	0.0000	0.0680	0.0659	1.2590
31-JAN-2020	HBLPOWER	19.00	18.95	0.0026	0.0207	0.0201	0.3840
31-JAN-2020	HBSL	7.05	7.05	0.0000	0.0405	0.0393	0.7508
31-JAN-2020	HCC	10.90	10.90	0.0000	0.0385	0.0373	0.7126
31-JAN-2020	HCG	115.80	115.25	0.0048	0.0194	0.0188	0.3592
31-JAN-2020	HCL-INSYS	7.10	7.05	0.0071	0.0295	0.0287	0.5483
31-JAN-2020	HCLTECH	591.40	607.85	-0.0274	0.0101	0.0119	0.2273
31-JAN-2020	HDFC	2413.95	2415.00	-0.0004	0.0121	0.0117	0.2235
31-JAN-2020	HDFCAMC	3174.15	3189.65	-0.0049	0.0163	0.0158	0.3019
31-JAN-2020	HDFCBANK	1226.30	1226.10	0.0002	0.0105	0.0102	0.1949
31-JAN-2020	HDFCLIFE	599.20	600.45	-0.0021	0.0113	0.0110	0.2102
31-JAN-2020	HDFCMFGETF	3660.90	3661.90	-0.0003	0.0087	0.0084	0.1605
31-JAN-2020	HDFCNIFETF	1261.07	1265.85	-0.0038	0.0070	0.0068	0.1299
31-JAN-2020	HDFCSENETF	4315.43	4404.38	-0.0204	0.0092	0.0102	0.1949
31-JAN-2020	HDIL	2.55	2.65	-0.0385	0.0337	0.0340	0.6496
31-JAN-2020	HEG	1073.15	1066.45	0.0063	0.0207	0.0201	0.3840
31-JAN-2020	HEIDELBERG	200.20	200.20	0.0000	0.0150	0.0145	0.2770
31-JAN-2020	HERCULES	94.95	96.10	-0.0120	0.0284	0.0277	0.5292
31-JAN-2020	HERITGFOOD	370.00	365.15	0.0132	0.0172	0.0170	0.3248
31-JAN-2020	HEROMOTOCO	2501.85	2482.30	0.0078	0.0122	0.0120	0.2293
31-JAN-2020	HESTERBIO	1595.35	1609.65	-0.0089	0.0154	0.0151	0.2885
31-JAN-2020	HEXATRADEX	12.50	12.95	-0.0354	0.0415	0.0412	0.7871
31-JAN-2020	HEXAWARE	364.10	363.10	0.0028	0.0149	0.0145	0.2770
31-JAN-2020	HFCL	16.95	17.00	-0.0029	0.0173	0.0168	0.3210
31-JAN-2020	HGINFRA	267.45	253.40	0.0540	0.0242	0.0269	0.5139
31-JAN-2020	HGS	675.40	675.00	0.0006	0.0140	0.0136	0.2598
31-JAN-2020	HIKAL	123.75	127.10	-0.0267	0.0272	0.0272	0.5197
31-JAN-2020	HIL	1393.65	1443.10	-0.0349	0.0258	0.0264	0.5044
31-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	HILTON	13.15	13.10	0.0038	0.0343	0.0333	0.6362
31-JAN-2020	HIMATSEIDE	126.35	126.55	-0.0016	0.0245	0.0238	0.4547
31-JAN-2020	HINDALCO	189.35	193.45	-0.0214	0.0156	0.0160	0.3057
31-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	HINDCOMPOS	209.90	212.75	-0.0135	0.0431	0.0419	0.8005
31-JAN-2020	HINDCOPPER	42.45	43.40	-0.0221	0.0329	0.0324	0.6190
31-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	HINDMOTORS	5.65	5.60	0.0089	0.0173	0.0169	0.3229
31-JAN-2020	HINDNATGLS	36.85	37.50	-0.0175	0.0310	0.0304	0.5808
31-JAN-2020	HINDOILEXP	103.15	104.50	-0.0130	0.0187	0.0184	0.3515
31-JAN-2020	HINDPETRO	232.45	240.10	-0.0324	0.0185	0.0196	0.3745
31-JAN-2020	HINDSYNTEX	1.70	1.70	0.0000	0.1886	0.1829	3.4943
31-JAN-2020	HINDUNILVR	2034.25	2058.10	-0.0117	0.0078	0.0081	0.1548
31-JAN-2020	HINDZINC	194.10	194.70	-0.0031	0.0135	0.0131	0.2503
31-JAN-2020	HIRECT	254.75	252.40	0.0093	0.0330	0.0321	0.6133
31-JAN-2020	HISARMETAL	61.65	61.35	0.0049	0.0504	0.0489	0.9342
31-JAN-2020	HITECH	189.40	187.75	0.0087	0.0342	0.0332	0.6343
31-JAN-2020	HITECHCORP	87.75	87.50	0.0029	0.0232	0.0225	0.4299
31-JAN-2020	HITECHGEAR	183.05	183.35	-0.0016	0.0274	0.0266	0.5082
31-JAN-2020	HLVLTD	5.65	5.65	0.0000	0.0172	0.0167	0.3191
31-JAN-2020	HMT	13.75	13.80	-0.0036	0.0223	0.0216	0.4127
31-JAN-2020	HMVL	74.40	75.00	-0.0080	0.0261	0.0254	0.4853
31-JAN-2020	HNDFDS	621.95	640.45	-0.0293	0.0231	0.0235	0.4490
31-JAN-2020	HNGSNGBEES	355.15	365.64	-0.0291	0.0312	0.0311	0.5942
31-JAN-2020	HONAUT	28001.85	27894.25	0.0039	0.0123	0.0120	0.2293
31-JAN-2020	HONDAPOWER	1198.75	1189.45	0.0078	0.0203	0.0198	0.3783
31-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	HOTELRUGBY	0.70	0.75	-0.0690	0.0596	0.0602	1.1501
31-JAN-2020	HOVS	45.60	46.15	-0.0120	0.0309	0.0301	0.5751
31-JAN-2020	HPL	42.30	43.10	-0.0187	0.0276	0.0271	0.5177
31-JAN-2020	HSCL	65.80	67.85	-0.0307	0.0260	0.0263	0.5025
31-JAN-2020	HSIL	53.30	53.60	-0.0056	0.0298	0.0289	0.5521
31-JAN-2020	HTMEDIA	15.70	15.90	-0.0127	0.0309	0.0301	0.5751
31-JAN-2020	HUBTOWN	13.35	13.30	0.0038	0.0212	0.0206	0.3936
31-JAN-2020	HUDCO	41.30	42.20	-0.0216	0.0231	0.0230	0.4394
31-JAN-2020	IBMFNIFTY	118.95	114.68	0.0366	0.0174	0.0191	0.3649
31-JAN-2020	IBREALEST	106.65	101.85	0.0461	0.0377	0.0383	0.7317
31-JAN-2020	IBULHSGFIN	306.40	307.95	-0.0050	0.0361	0.0350	0.6687
31-JAN-2020	IBULISL	121.60	118.05	0.0296	0.0346	0.0343	0.6553
31-JAN-2020	IBVENTURES	176.45	177.75	-0.0073	0.0243	0.0236	0.4509
31-JAN-2020	ICICI500	160.02	160.91	-0.0055	0.0093	0.0091	0.1739
31-JAN-2020	ICICIB22	33.47	33.76	-0.0086	0.0088	0.0088	0.1681
31-JAN-2020	ICICIBANK	525.65	532.20	-0.0124	0.0119	0.0119	0.2273
31-JAN-2020	ICICIBANKN	310.33	307.27	0.0099	0.0094	0.0094	0.1796
31-JAN-2020	ICICIBANKP	170.48	169.51	0.0057	0.0117	0.0114	0.2178
31-JAN-2020	ICICIGI	1318.40	1328.00	-0.0073	0.0152	0.0148	0.2828
31-JAN-2020	ICICIGOLD	36.64	36.64	0.0000	0.0080	0.0078	0.1490
31-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
31-JAN-2020	ICICILOVOL	91.99	95.79	-0.0405	0.0101	0.0139	0.2656
31-JAN-2020	ICICIM150	66.91	67.07	-0.0024	0.0092	0.0089	0.1700
31-JAN-2020	ICICIMCAP	67.72	68.52	-0.0117	0.0095	0.0096	0.1834
31-JAN-2020	ICICINF100	129.94	130.39	-0.0035	0.0127	0.0123	0.2350
31-JAN-2020	ICICINIFTY	126.24	126.70	-0.0036	0.0070	0.0068	0.1299
31-JAN-2020	ICICINV20	56.41	57.42	-0.0177	0.0060	0.0073	0.1395
31-JAN-2020	ICICINXT50	28.64	28.83	-0.0066	0.0070	0.0070	0.1337
31-JAN-2020	ICICIPRULI	510.95	521.70	-0.0208	0.0129	0.0135	0.2579
31-JAN-2020	ICICISENSX	434.90	436.29	-0.0032	0.0078	0.0076	0.1452
31-JAN-2020	ICIL	53.30	53.60	-0.0056	0.0342	0.0332	0.6343
31-JAN-2020	ICRA	2900.20	2901.90	-0.0006	0.0133	0.0129	0.2465
31-JAN-2020	IDBI	33.80	34.05	-0.0074	0.0174	0.0170	0.3248
31-JAN-2020	IDBIGOLD	3740.00	3737.20	0.0007	0.0138	0.0134	0.2560
31-JAN-2020	IDEA	5.30	5.20	0.0190	0.0838	0.0814	1.5551
31-JAN-2020	IDFC	34.70	33.95	0.0219	0.0293	0.0289	0.5521
31-JAN-2020	IDFCFIRSTB	40.70	40.75	-0.0012	0.0241	0.0234	0.4471
31-JAN-2020	IDFNIFTYET	127.00	129.00	-0.0156	0.0188	0.0186	0.3554
31-JAN-2020	IEX	164.75	161.15	0.0221	0.0270	0.0267	0.5101
31-JAN-2020	IFBAGRO	406.10	406.55	-0.0011	0.0244	0.0237	0.4528
31-JAN-2020	IFBIND	598.30	611.20	-0.0213	0.0236	0.0235	0.4490
31-JAN-2020	IFCI	6.35	6.40	-0.0078	0.0173	0.0169	0.3229
31-JAN-2020	IFGLEXPOR	156.45	153.40	0.0197	0.0256	0.0253	0.4834
31-JAN-2020	IGARASHI	304.00	312.45	-0.0274	0.0414	0.0407	0.7776
31-JAN-2020	IGL	507.50	517.55	-0.0196	0.0174	0.0175	0.3343
31-JAN-2020	IGPL	166.10	163.10	0.0182	0.0372	0.0363	0.6935
31-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	IIFL	167.65	169.90	-0.0133	0.0358	0.0349	0.6668
31-JAN-2020	IIFLSEC	53.00	51.70	0.0248	0.0443	0.0434	0.8292
31-JAN-2020	IIFLWAM	1333.10	1304.35	0.0218	0.0295	0.0291	0.5560
31-JAN-2020	IITL	66.80	63.55	0.0499	0.0350	0.0361	0.6897
31-JAN-2020	IL&FSENGG	1.90	1.90	0.0000	0.0317	0.0307	0.5865
31-JAN-2020	IL&FSTRANS	1.80	1.80	0.0000	0.0271	0.0263	0.5025
31-JAN-2020	IMFA	213.15	212.45	0.0033	0.0267	0.0259	0.4948
31-JAN-2020	IMPAL	571.60	572.40	-0.0014	0.0131	0.0127	0.2426
31-JAN-2020	IMPEXFERRO	0.40	0.35	0.1335	0.1020	0.1042	1.9907
31-JAN-2020	INDBANK	8.25	8.25	0.0000	0.0374	0.0363	0.6935
31-JAN-2020	INDHOTEL	142.30	140.70	0.0113	0.0156	0.0154	0.2942
31-JAN-2020	INDIACEM	81.95	83.35	-0.0169	0.0224	0.0221	0.4222
31-JAN-2020	INDIAGLYCO	275.35	282.15	-0.0244	0.0403	0.0395	0.7546
31-JAN-2020	INDIAMART	2334.60	2318.95	0.0067	0.0333	0.0323	0.6171
31-JAN-2020	INDIANB	103.45	102.90	0.0053	0.0180	0.0175	0.3343
31-JAN-2020	INDIANCARD	129.00	124.55	0.0351	0.0268	0.0274	0.5235
31-JAN-2020	INDIANHUME	256.10	241.35	0.0593	0.0319	0.0342	0.6534
31-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	INDIGO	1378.25	1419.10	-0.0292	0.0185	0.0193	0.3687
31-JAN-2020	INDIGRID	94.50	94.55	-0.0005	0.0061	0.0059	0.1127
31-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	INDLMETER	22.50	22.75	-0.0110	0.0406	0.0395	0.7546
31-JAN-2020	INDNIPPON	371.80	379.50	-0.0205	0.0318	0.0312	0.5961
31-JAN-2020	INDOCO	221.45	225.85	-0.0197	0.0356	0.0349	0.6668
31-JAN-2020	INDORAMA	23.75	23.70	0.0021	0.0220	0.0213	0.4069
31-JAN-2020	INDOSOLAR	0.75	0.75	0.0000	0.0593	0.0575	1.0985
31-JAN-2020	INDOSTAR	281.60	272.05	0.0345	0.0419	0.0415	0.7929
31-JAN-2020	INDOTECH	113.15	114.85	-0.0149	0.0214	0.0211	0.4031
31-JAN-2020	INDOTHAI	23.75	23.90	-0.0063	0.0312	0.0303	0.5789
31-JAN-2020	INDOWIND	3.05	3.00	0.0165	0.0499	0.0485	0.9266
31-JAN-2020	INDRAMEDCO	46.65	46.60	0.0011	0.0310	0.0301	0.5751
31-JAN-2020	INDSWFTLAB	23.55	23.75	-0.0085	0.0215	0.0209	0.3993
31-JAN-2020	INDSWFTLTD	3.45	3.30	0.0445	0.0325	0.0333	0.6362
31-JAN-2020	INDTERRAIN	68.80	68.15	0.0095	0.0324	0.0315	0.6018
31-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	INDUSINDBK	1258.85	1231.50	0.0220	0.0214	0.0214	0.4088
31-JAN-2020	INEOSSTYRO	796.75	798.25	-0.0019	0.0132	0.0128	0.2445
31-JAN-2020	INFIBEAM	57.85	57.30	0.0096	0.0276	0.0269	0.5139
31-JAN-2020	INFOBEAN	85.40	86.45	-0.0122	0.0437	0.0425	0.8120
31-JAN-2020	INFRABEES	337.55	340.22	-0.0079	0.0098	0.0097	0.1853
31-JAN-2020	INFRATEL	248.25	246.15	0.0085	0.0341	0.0331	0.6324
31-JAN-2020	INFY	775.95	780.70	-0.0061	0.0138	0.0135	0.2579
31-JAN-2020	INGERRAND	668.30	658.95	0.0141	0.0123	0.0124	0.2369
31-JAN-2020	INOXLEISUR	407.80	406.05	0.0043	0.0119	0.0116	0.2216
31-JAN-2020	INOXWIND	41.30	40.10	0.0295	0.0453	0.0445	0.8502
31-JAN-2020	INSECTICID	553.20	560.10	-0.0124	0.0310	0.0302	0.5770
31-JAN-2020	INSPIRISYS	37.20	37.60	-0.0107	0.0263	0.0256	0.4891
31-JAN-2020	INTEGRA	0.50	0.55	-0.0953	0.3366	0.3272	6.2511
31-JAN-2020	INTELLECT	170.15	170.90	-0.0044	0.0202	0.0196	0.3745
31-JAN-2020	INTENTECH	26.05	26.15	-0.0038	0.0335	0.0325	0.6209
31-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	INVENTURE	13.80	13.80	0.0000	0.0313	0.0303	0.5789
31-JAN-2020	IOB	10.20	10.25	-0.0049	0.0234	0.0227	0.4337
31-JAN-2020	IOC	113.45	117.15	-0.0321	0.0170	0.0183	0.3496
31-JAN-2020	IOLCP	177.80	180.30	-0.0140	0.0273	0.0267	0.5101
31-JAN-2020	IPCALAB	1256.40	1274.55	-0.0143	0.0170	0.0169	0.3229
31-JAN-2020	IRB	106.55	110.40	-0.0355	0.0405	0.0402	0.7680
31-JAN-2020	IRBINVIT	52.77	53.00	-0.0043	0.0077	0.0075	0.1433
31-JAN-2020	IRCON	473.00	479.90	-0.0145	0.0234	0.0230	0.4394
31-JAN-2020	IRCTC	1210.40	1137.05	0.0625	0.0244	0.0282	0.5388
31-JAN-2020	ISEC	470.55	464.60	0.0127	0.0344	0.0335	0.6400
31-JAN-2020	ISFT	86.20	88.10	-0.0218	0.0394	0.0386	0.7375
31-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ISMTLTD	4.45	4.25	0.0460	0.0320	0.0330	0.6305
31-JAN-2020	ITC	235.15	234.05	0.0047	0.0114	0.0111	0.2121
31-JAN-2020	ITDC	290.80	290.55	0.0009	0.0324	0.0314	0.5999
31-JAN-2020	ITDCEM	61.00	59.15	0.0308	0.0344	0.0342	0.6534
31-JAN-2020	ITI	85.45	86.45	-0.0116	0.0379	0.0369	0.7050
31-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	IVC	3.35	3.40	-0.0148	0.0349	0.0340	0.6496
31-JAN-2020	IVP	51.50	52.65	-0.0221	0.0275	0.0272	0.5197
31-JAN-2020	IVZINGOLD	3700.00	3700.00	0.0000	0.0176	0.0171	0.3267
31-JAN-2020	IVZINNIFTY	1303.90	1275.45	0.0221	0.0132	0.0139	0.2656
31-JAN-2020	IZMO	24.05	23.55	0.0210	0.0307	0.0302	0.5770
31-JAN-2020	J&KBANK	27.30	27.35	-0.0018	0.0170	0.0165	0.3152
31-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JAGRAN	68.25	69.90	-0.0239	0.0187	0.0191	0.3649
31-JAN-2020	JAGSNPHARM	27.85	27.10	0.0273	0.0314	0.0312	0.5961
31-JAN-2020	JAIBALAJI	28.25	27.90	0.0125	0.0289	0.0282	0.5388
31-JAN-2020	JAICORPLTD	112.10	110.70	0.0126	0.0288	0.0281	0.5368
31-JAN-2020	JAIHINDPRO	0.65	0.65	0.0000	0.1459	0.1415	2.7034
31-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JAINSTUDIO	1.75	1.75	0.0000	0.0648	0.0628	1.1998
31-JAN-2020	JAMNAAUTO	42.30	43.85	-0.0360	0.0196	0.0209	0.3993
31-JAN-2020	JASH	136.15	132.00	0.0310	0.0292	0.0293	0.5598
31-JAN-2020	JAYAGROGN	121.20	122.15	-0.0078	0.0227	0.0221	0.4222
31-JAN-2020	JAYBARMARU	236.60	236.50	0.0004	0.0307	0.0298	0.5693
31-JAN-2020	JAYNECOIND	3.90	3.90	0.0000	0.0394	0.0382	0.7298
31-JAN-2020	JAYSREETEA	50.55	51.95	-0.0273	0.0278	0.0278	0.5311
31-JAN-2020	JBCHEPHARM	495.40	498.45	-0.0061	0.0136	0.0133	0.2541
31-JAN-2020	JBFIND	9.25	8.85	0.0442	0.0337	0.0344	0.6572
31-JAN-2020	JBMA	253.05	254.75	-0.0067	0.0202	0.0197	0.3764
31-JAN-2020	JCHAC	2410.40	2412.90	-0.0010	0.0254	0.0246	0.4700
31-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JETAIRWAYS	29.35	30.85	-0.0498	0.0482	0.0483	0.9228
31-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JHS	13.35	14.60	-0.0895	0.0219	0.0305	0.5827
31-JAN-2020	JIKIND	0.25	0.25	0.0000	0.1252	0.1214	2.3193
31-JAN-2020	JINDALPHOT	13.40	13.75	-0.0258	0.0280	0.0279	0.5330
31-JAN-2020	JINDALPOLY	233.85	239.85	-0.0253	0.0376	0.0370	0.7069
31-JAN-2020	JINDALSAW	90.05	92.70	-0.0290	0.0353	0.0350	0.6687
31-JAN-2020	JINDALSTEL	175.90	175.65	0.0014	0.0290	0.0281	0.5368
31-JAN-2020	JINDCOT	1.70	1.85	-0.0846	0.0524	0.0549	1.0489
31-JAN-2020	JINDRILL	106.80	109.60	-0.0259	0.0547	0.0534	1.0202
31-JAN-2020	JINDWORLD	62.60	63.10	-0.0080	0.0192	0.0187	0.3573
31-JAN-2020	JISLDVREQS	7.20	7.45	-0.0341	0.0285	0.0289	0.5521
31-JAN-2020	JISLJALEQS	7.15	7.45	-0.0411	0.0328	0.0334	0.6381
31-JAN-2020	JITFINFRA	8.75	9.10	-0.0392	0.0417	0.0416	0.7948
31-JAN-2020	JIYAECO	21.35	22.45	-0.0502	0.0678	0.0669	1.2781
31-JAN-2020	JKCEMENT	1385.85	1382.00	0.0028	0.0183	0.0178	0.3401
31-JAN-2020	JKIL	151.85	153.50	-0.0108	0.0226	0.0221	0.4222
31-JAN-2020	JKLAKSHMI	356.85	355.90	0.0027	0.0227	0.0220	0.4203
31-JAN-2020	JKPAPER	128.55	129.90	-0.0104	0.0214	0.0209	0.3993
31-JAN-2020	JKTYRE	74.45	78.05	-0.0472	0.0273	0.0289	0.5521
31-JAN-2020	JMA	25.00	27.20	-0.0843	0.0294	0.0352	0.6725
31-JAN-2020	JMCPROJECT	98.00	98.60	-0.0061	0.0204	0.0198	0.3783
31-JAN-2020	JMFINANCIL	105.50	103.20	0.0220	0.0279	0.0276	0.5273
31-JAN-2020	JMTAUTOLTD	1.30	1.30	0.0000	0.0308	0.0299	0.5712
31-JAN-2020	JOCIL	118.85	122.05	-0.0266	0.0350	0.0346	0.6610
31-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JPASSOCIAT	1.90	2.00	-0.0513	0.0322	0.0337	0.6438
31-JAN-2020	JPINFRATEC	1.10	1.15	-0.0445	0.0499	0.0496	0.9476
31-JAN-2020	JPOLYINVST	13.85	13.65	0.0145	0.0561	0.0545	1.0412
31-JAN-2020	JPPOWER	2.30	2.20	0.0445	0.0500	0.0497	0.9495
31-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	JSL	40.30	41.10	-0.0197	0.0269	0.0265	0.5063
31-JAN-2020	JSLHISAR	77.55	75.50	0.0268	0.0249	0.0250	0.4776
31-JAN-2020	JSWENERGY	63.10	64.45	-0.0212	0.0177	0.0179	0.3420
31-JAN-2020	JSWHL	2415.25	2453.20	-0.0156	0.0190	0.0188	0.3592
31-JAN-2020	JSWSTEEL	250.70	256.95	-0.0246	0.0201	0.0204	0.3897
31-JAN-2020	JTEKTINDIA	84.55	85.45	-0.0106	0.0227	0.0222	0.4241
31-JAN-2020	JUBILANT	582.50	602.70	-0.0341	0.0220	0.0229	0.4375
31-JAN-2020	JUBLFOOD	1890.25	1832.45	0.0311	0.0175	0.0186	0.3554
31-JAN-2020	JUBLINDS	146.15	154.05	-0.0526	0.0369	0.0380	0.7260
31-JAN-2020	JUMPNET	52.65	53.75	-0.0207	0.0300	0.0295	0.5636
31-JAN-2020	JUNIORBEES	294.60	296.90	-0.0078	0.0079	0.0079	0.1509
31-JAN-2020	JUSTDIAL	562.30	581.70	-0.0339	0.0193	0.0205	0.3917
31-JAN-2020	JVLAGRO	0.45	0.45	0.0000	0.0555	0.0538	1.0278
31-JAN-2020	JYOTHYLAB	154.85	151.20	0.0239	0.0183	0.0187	0.3573
31-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	KABRAEXTRU	75.85	74.65	0.0159	0.0336	0.0328	0.6266
31-JAN-2020	KAJARIACER	580.45	576.85	0.0062	0.0141	0.0138	0.2636
31-JAN-2020	KAKATCEM	200.15	222.60	-0.1063	0.0540	0.0585	1.1176
31-JAN-2020	KALPATPOWR	445.05	435.60	0.0215	0.0173	0.0176	0.3362
31-JAN-2020	KALYANIFRG	169.35	169.50	-0.0009	0.0175	0.0170	0.3248
31-JAN-2020	KAMATHOTEL	39.65	39.60	0.0013	0.0337	0.0327	0.6247
31-JAN-2020	KAMDHENU	93.05	93.80	-0.0080	0.0265	0.0258	0.4929
31-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	KANANIIND	2.85	3.00	-0.0513	0.0571	0.0568	1.0852
31-JAN-2020	KANORICHEM	41.65	42.40	-0.0178	0.0276	0.0271	0.5177
31-JAN-2020	KANSAINER	499.45	512.00	-0.0248	0.0129	0.0139	0.2656
31-JAN-2020	KARDA	137.15	136.40	0.0055	0.0256	0.0249	0.4757
31-JAN-2020	KARMAENG	14.25	14.15	0.0070	0.0451	0.0438	0.8368
31-JAN-2020	KARURVYSYA	47.95	47.30	0.0136	0.0228	0.0224	0.4280
31-JAN-2020	KAUSHALYA	0.50	0.50	0.0000	0.1016	0.0985	1.8818
31-JAN-2020	KAVVERITEL	1.90	1.90	0.0000	0.0855	0.0829	1.5838
31-JAN-2020	KAYA	352.05	370.75	-0.0518	0.0374	0.0384	0.7336
31-JAN-2020	KCP	64.15	64.60	-0.0070	0.0245	0.0238	0.4547
31-JAN-2020	KCPSUGIND	14.95	14.95	0.0000	0.0308	0.0299	0.5712
31-JAN-2020	KDDL	302.00	284.50	0.0597	0.0259	0.0291	0.5560
31-JAN-2020	KEC	338.35	347.90	-0.0278	0.0168	0.0177	0.3382
31-JAN-2020	KECL	18.00	18.10	-0.0055	0.0372	0.0361	0.6897
31-JAN-2020	KEI	566.85	558.45	0.0149	0.0229	0.0225	0.4299
31-JAN-2020	KELLTONTEC	18.40	16.75	0.0940	0.0393	0.0445	0.8502
31-JAN-2020	KENNAMET	1045.70	1039.35	0.0061	0.0211	0.0205	0.3917
31-JAN-2020	KERNEX	18.45	18.35	0.0054	0.0282	0.0274	0.5235
31-JAN-2020	KESORAMIND	53.15	53.80	-0.0122	0.0226	0.0221	0.4222
31-JAN-2020	KEYFINSERV	41.65	39.05	0.0645	0.0899	0.0886	1.6927
31-JAN-2020	KGL	0.25	0.30	-0.1823	0.1003	0.1070	2.0442
31-JAN-2020	KHADIM	167.70	171.80	-0.0242	0.0191	0.0194	0.3706
31-JAN-2020	KHAITANLTD	20.10	19.15	0.0484	0.0475	0.0476	0.9094
31-JAN-2020	KHANDSE	12.10	12.10	0.0000	0.0657	0.0637	1.2170
31-JAN-2020	KICL	1743.85	1720.20	0.0137	0.0189	0.0186	0.3554
31-JAN-2020	KILITCH	120.55	119.05	0.0125	0.0217	0.0213	0.4069
31-JAN-2020	KINGFA	647.55	641.50	0.0094	0.0212	0.0207	0.3955
31-JAN-2020	KIOCL	116.80	119.45	-0.0224	0.0237	0.0236	0.4509
31-JAN-2020	KIRIINDUS	382.90	377.30	0.0147	0.0238	0.0234	0.4471
31-JAN-2020	KIRLFER	74.00	74.60	-0.0081	0.0215	0.0209	0.3993
31-JAN-2020	KIRLOSBROS	147.15	145.00	0.0147	0.0233	0.0229	0.4375
31-JAN-2020	KIRLOSENG	146.75	147.55	-0.0054	0.0211	0.0205	0.3917
31-JAN-2020	KIRLOSIND	644.15	646.05	-0.0029	0.0166	0.0161	0.3076
31-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	KITEX	119.35	118.60	0.0063	0.0306	0.0297	0.5674
31-JAN-2020	KKCL	1000.15	989.95	0.0103	0.0171	0.0168	0.3210
31-JAN-2020	KMSUGAR	8.60	8.65	-0.0058	0.0406	0.0394	0.7527
31-JAN-2020	KNRCON	301.25	304.65	-0.0112	0.0239	0.0233	0.4451
31-JAN-2020	KOHINOOR	8.75	8.85	-0.0114	0.0252	0.0246	0.4700
31-JAN-2020	KOKUYOCMLN	76.70	78.65	-0.0251	0.0365	0.0359	0.6859
31-JAN-2020	KOLTEPATIL	265.70	263.45	0.0085	0.0237	0.0231	0.4413
31-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	KOPRAN	34.15	34.85	-0.0203	0.0302	0.0297	0.5674
31-JAN-2020	KOTAKBANK	1691.75	1628.25	0.0383	0.0146	0.0170	0.3248
31-JAN-2020	KOTAKBKETF	317.49	315.21	0.0072	0.0092	0.0091	0.1739
31-JAN-2020	KOTAKGOLD	359.05	361.30	-0.0062	0.0085	0.0084	0.1605
31-JAN-2020	KOTAKNIFTY	124.00	125.36	-0.0109	0.0059	0.0063	0.1204
31-JAN-2020	KOTAKNV20	57.44	59.00	-0.0268	0.0065	0.0091	0.1739
31-JAN-2020	KOTAKPSUBK	234.03	233.34	0.0030	0.0145	0.0141	0.2694
31-JAN-2020	KOTARISUG	13.10	13.25	-0.0114	0.0539	0.0523	0.9992
31-JAN-2020	KOTHARIPET	17.35	17.90	-0.0312	0.0251	0.0255	0.4872
31-JAN-2020	KOTHARIPRO	75.35	77.40	-0.0268	0.0585	0.0571	1.0909
31-JAN-2020	KPITTECH	99.45	99.70	-0.0025	0.0248	0.0241	0.4604
31-JAN-2020	KPRMILL	680.90	685.50	-0.0067	0.0124	0.0121	0.2312
31-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	KRBL	264.65	265.05	-0.0015	0.0365	0.0354	0.6763
31-JAN-2020	KREBSBIO	88.80	89.85	-0.0118	0.0311	0.0303	0.5789
31-JAN-2020	KRIDHANINF	2.25	2.15	0.0455	0.0412	0.0415	0.7929
31-JAN-2020	KRISHANA	55.70	53.10	0.0478	0.0244	0.0264	0.5044
31-JAN-2020	KSB	740.25	720.10	0.0276	0.0163	0.0172	0.3286
31-JAN-2020	KSCL	476.55	477.15	-0.0013	0.0221	0.0214	0.4088
31-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.2920	0.2831	5.4086
31-JAN-2020	KSK	0.45	0.50	-0.1054	0.0620	0.0654	1.2495
31-JAN-2020	KSL	221.75	222.50	-0.0034	0.0241	0.0234	0.4471
31-JAN-2020	KTKBANK	73.85	74.70	-0.0114	0.0155	0.0153	0.2923
31-JAN-2020	KUANTUM	517.85	525.30	-0.0143	0.0284	0.0278	0.5311
31-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	KWALITY	1.90	2.00	-0.0513	0.0284	0.0303	0.5789
31-JAN-2020	L&TFH	117.15	117.00	0.0013	0.0239	0.0232	0.4432
31-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	LAKPRE	2.20	2.20	0.0000	0.1299	0.1259	2.4053
31-JAN-2020	LAKSHVILAS	15.25	15.10	0.0099	0.0213	0.0208	0.3974
31-JAN-2020	LALPATHLAB	1771.55	1721.25	0.0288	0.0214	0.0219	0.4184
31-JAN-2020	LAMBODHARA	36.00	36.00	0.0000	0.0352	0.0341	0.6515
31-JAN-2020	LAOPALA	182.35	179.95	0.0132	0.0278	0.0271	0.5177
31-JAN-2020	LASA	31.95	33.65	-0.0518	0.0402	0.0410	0.7833
31-JAN-2020	LAURUSLABS	430.35	435.70	-0.0124	0.0172	0.0169	0.3229
31-JAN-2020	LAXMIMACH	3257.40	3295.55	-0.0116	0.0231	0.0226	0.4318
31-JAN-2020	LEMONTREE	55.00	55.20	-0.0036	0.0204	0.0198	0.3783
31-JAN-2020	LFIC	53.00	51.95	0.0200	0.0386	0.0377	0.7203
31-JAN-2020	LGBBROSLTD	310.45	313.35	-0.0093	0.0397	0.0386	0.7375
31-JAN-2020	LGBFORGE	3.35	3.25	0.0303	0.0560	0.0548	1.0470
31-JAN-2020	LIBAS	49.90	48.00	0.0388	0.0342	0.0345	0.6591
31-JAN-2020	LIBERTSHOE	144.05	147.05	-0.0206	0.0215	0.0214	0.4088
31-JAN-2020	LICHSGFIN	437.70	440.90	-0.0073	0.0241	0.0234	0.4471
31-JAN-2020	LICNETFGSC	18.94	18.99	-0.0026	0.0154	0.0149	0.2847
31-JAN-2020	LICNETFN50	121.86	123.19	-0.0109	0.0426	0.0414	0.7909
31-JAN-2020	LICNETFSEN	512.00	516.80	-0.0093	0.0341	0.0331	0.6324
31-JAN-2020	LICNFNHGP	121.01	125.00	-0.0324	0.0151	0.0167	0.3191
31-JAN-2020	LINCOLN	200.40	199.55	0.0043	0.0259	0.0251	0.4795
31-JAN-2020	LINCPEN	223.70	230.10	-0.0282	0.0333	0.0330	0.6305
31-JAN-2020	LINDEINDIA	747.30	759.10	-0.0157	0.0223	0.0220	0.4203
31-JAN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	LOKESHMACH	33.60	33.45	0.0045	0.0172	0.0167	0.3191
31-JAN-2020	LOTUSEYE	25.55	26.05	-0.0194	0.0386	0.0377	0.7203
31-JAN-2020	LOVABLE	74.80	75.00	-0.0027	0.0273	0.0265	0.5063
31-JAN-2020	LPDC	1.45	1.40	0.0351	0.0343	0.0343	0.6553
31-JAN-2020	LSIL	0.50	0.50	0.0000	0.0475	0.0461	0.8807
31-JAN-2020	LT	1369.30	1370.20	-0.0007	0.0123	0.0119	0.2273
31-JAN-2020	LTI	1940.15	1949.70	-0.0049	0.0122	0.0119	0.2273
31-JAN-2020	LTTS	1679.25	1689.25	-0.0059	0.0183	0.0178	0.3401
31-JAN-2020	LUMAXIND	1487.85	1510.45	-0.0151	0.0201	0.0198	0.3783
31-JAN-2020	LUMAXTECH	104.50	110.70	-0.0576	0.0257	0.0286	0.5464
31-JAN-2020	LUPIN	718.25	728.35	-0.0140	0.0137	0.0137	0.2617
31-JAN-2020	LUXIND	1479.50	1450.80	0.0196	0.0188	0.0188	0.3592
31-JAN-2020	LYKALABS	20.70	21.25	-0.0262	0.0332	0.0328	0.6266
31-JAN-2020	LYPSAGEMS	5.50	5.60	-0.0180	0.0741	0.0720	1.3756
31-JAN-2020	M&M	567.15	567.80	-0.0011	0.0141	0.0137	0.2617
31-JAN-2020	M&MFIN	369.35	368.60	0.0020	0.0229	0.0222	0.4241
31-JAN-2020	M100	18.94	18.98	-0.0021	0.0086	0.0084	0.1605
31-JAN-2020	M50	117.79	117.80	-0.0001	0.0088	0.0085	0.1624
31-JAN-2020	MAANALU	67.40	67.05	0.0052	0.0326	0.0316	0.6037
31-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MADHAV	33.60	30.95	0.0822	0.0431	0.0464	0.8865
31-JAN-2020	MADHUCON	3.30	3.30	0.0000	0.0266	0.0258	0.4929
31-JAN-2020	MADRASFERT	21.10	21.60	-0.0234	0.0228	0.0228	0.4356
31-JAN-2020	MAGADSUGAR	124.50	126.25	-0.0140	0.0330	0.0322	0.6152
31-JAN-2020	MAGMA	58.00	59.85	-0.0314	0.0319	0.0319	0.6094
31-JAN-2020	MAGNUM	3.40	3.25	0.0451	0.0465	0.0464	0.8865
31-JAN-2020	MAHABANK	13.05	12.70	0.0272	0.0257	0.0258	0.4929
31-JAN-2020	MAHAPEXLTD	93.50	96.00	-0.0264	0.0333	0.0329	0.6286
31-JAN-2020	MAHASTEEL	98.05	97.60	0.0046	0.0279	0.0271	0.5177
31-JAN-2020	MAHESHWARI	270.50	277.75	-0.0264	0.0422	0.0414	0.7909
31-JAN-2020	MAHINDCIE	173.70	173.95	-0.0014	0.0175	0.0170	0.3248
31-JAN-2020	MAHLIFE	419.90	409.85	0.0242	0.0127	0.0137	0.2617
31-JAN-2020	MAHLOG	423.70	416.90	0.0162	0.0218	0.0215	0.4108
31-JAN-2020	MAHSCOOTER	4363.40	4352.50	0.0025	0.0142	0.0138	0.2636
31-JAN-2020	MAHSEAMLES	387.10	389.70	-0.0067	0.0138	0.0135	0.2579
31-JAN-2020	MAITHANALL	556.40	554.80	0.0029	0.0329	0.0319	0.6094
31-JAN-2020	MAJESCO	393.70	388.20	0.0141	0.0211	0.0207	0.3955
31-JAN-2020	MALUPAPER	34.65	34.15	0.0145	0.0384	0.0374	0.7145
31-JAN-2020	MAN50ETF	121.51	121.91	-0.0033	0.0074	0.0072	0.1376
31-JAN-2020	MANAKALUCO	4.20	4.35	-0.0351	0.0367	0.0366	0.6992
31-JAN-2020	MANAKCOAT	4.05	3.90	0.0377	0.0372	0.0372	0.7107
31-JAN-2020	MANAKSIA	34.00	34.10	-0.0029	0.0158	0.0153	0.2923
31-JAN-2020	MANAKSTEEL	10.95	11.40	-0.0403	0.0509	0.0503	0.9610
31-JAN-2020	MANALIPETC	21.05	21.20	-0.0071	0.0311	0.0302	0.5770
31-JAN-2020	MANAPPURAM	188.05	190.95	-0.0153	0.0180	0.0178	0.3401
31-JAN-2020	MANGALAM	32.50	32.55	-0.0015	0.0362	0.0351	0.6706
31-JAN-2020	MANGCHEFER	33.05	33.60	-0.0165	0.0249	0.0245	0.4681
31-JAN-2020	MANGLMCEM	285.80	295.50	-0.0334	0.0234	0.0241	0.4604
31-JAN-2020	MANGTIMBER	10.30	10.20	0.0098	0.0223	0.0218	0.4165
31-JAN-2020	MANINDS	56.40	52.00	0.0812	0.0391	0.0428	0.8177
31-JAN-2020	MANINFRA	31.40	31.00	0.0128	0.0303	0.0295	0.5636
31-JAN-2020	MANUGRAPH	14.80	15.30	-0.0332	0.0496	0.0488	0.9323
31-JAN-2020	MANXT50	284.77	259.32	0.0936	0.0000	0.0229	0.4375
31-JAN-2020	MARALOVER	15.50	15.55	-0.0032	0.0275	0.0267	0.5101
31-JAN-2020	MARATHON	98.40	95.70	0.0278	0.0448	0.0440	0.8406
31-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MARICO	315.35	337.70	-0.0685	0.0144	0.0218	0.4165
31-JAN-2020	MARKSANS	18.65	18.40	0.0135	0.0363	0.0353	0.6744
31-JAN-2020	MARUTI	6913.45	7020.40	-0.0154	0.0128	0.0130	0.2484
31-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MASFIN	985.10	968.45	0.0170	0.0223	0.0220	0.4203
31-JAN-2020	MASKINVEST	33.40	33.40	0.0000	0.0203	0.0197	0.3764
31-JAN-2020	MASTEK	441.10	441.25	-0.0003	0.0249	0.0241	0.4604
31-JAN-2020	MATRIMONY	466.65	464.65	0.0043	0.0191	0.0185	0.3534
31-JAN-2020	MAWANASUG	39.75	40.40	-0.0162	0.0401	0.0391	0.7470
31-JAN-2020	MAXINDIA	86.20	87.45	-0.0144	0.0252	0.0247	0.4719
31-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MAXVIL	51.95	51.70	0.0048	0.0280	0.0272	0.5197
31-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MAYURUNIQ	230.40	230.55	-0.0007	0.0287	0.0278	0.5311
31-JAN-2020	MAZDA	453.00	454.40	-0.0031	0.0232	0.0225	0.4299
31-JAN-2020	MBAPL	74.55	71.00	0.0488	0.0189	0.0219	0.4184
31-JAN-2020	MBECL	4.30	4.30	0.0000	0.0326	0.0316	0.6037
31-JAN-2020	MBLINFRA	4.10	4.15	-0.0121	0.0251	0.0245	0.4681
31-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MCDHOLDING	27.90	29.35	-0.0507	0.0610	0.0604	1.1539
31-JAN-2020	MCDOWELL-N	619.00	634.50	-0.0247	0.0329	0.0325	0.6209
31-JAN-2020	MCLEODRUSS	4.50	4.65	-0.0328	0.0360	0.0358	0.6840
31-JAN-2020	MCX	1246.30	1276.05	-0.0236	0.0276	0.0274	0.5235
31-JAN-2020	MEGASOFT	7.65	7.30	0.0468	0.0405	0.0409	0.7814
31-JAN-2020	MEGH	55.05	58.05	-0.0531	0.0325	0.0341	0.6515
31-JAN-2020	MELSTAR	4.25	4.25	0.0000	0.1121	0.1087	2.0767
31-JAN-2020	MENONBE	57.50	58.85	-0.0232	0.0210	0.0211	0.4031
31-JAN-2020	MEP	37.25	37.40	-0.0040	0.0284	0.0276	0.5273
31-JAN-2020	MERCATOR	0.95	0.90	0.0541	0.0575	0.0573	1.0947
31-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	METALFORGE	6.40	6.05	0.0562	0.0327	0.0346	0.6610
31-JAN-2020	METKORE	0.25	0.20	0.2231	0.1494	0.1548	2.9574
31-JAN-2020	METROPOLIS	1654.25	1654.45	-0.0001	0.0222	0.0215	0.4108
31-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MFSL	506.40	499.95	0.0128	0.0228	0.0223	0.4260
31-JAN-2020	MGL	1173.55	1236.90	-0.0526	0.0203	0.0235	0.4490
31-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MHRIL	239.35	237.05	0.0097	0.0144	0.0142	0.2713
31-JAN-2020	MIC	0.55	0.55	0.0000	0.0622	0.0603	1.1520
31-JAN-2020	MIDHANI	161.80	163.50	-0.0105	0.0213	0.0208	0.3974
31-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MINDACORP	103.00	101.70	0.0127	0.0234	0.0229	0.4375
31-JAN-2020	MINDAIND	392.05	400.00	-0.0201	0.0200	0.0200	0.3821
31-JAN-2020	MINDTECK	27.20	27.70	-0.0182	0.0370	0.0361	0.6897
31-JAN-2020	MINDTREE	887.90	888.10	-0.0002	0.0139	0.0135	0.2579
31-JAN-2020	MIRCELECTR	10.65	10.20	0.0432	0.0370	0.0374	0.7145
31-JAN-2020	MIRZAINT	58.30	58.80	-0.0085	0.0260	0.0253	0.4834
31-JAN-2020	MMFL	467.80	446.10	0.0475	0.0215	0.0239	0.4566
31-JAN-2020	MMP	107.00	108.00	-0.0093	0.0140	0.0138	0.2636
31-JAN-2020	MMTC	20.30	20.85	-0.0267	0.0360	0.0355	0.6782
31-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MODIRUBBER	27.90	29.50	-0.0558	0.0556	0.0556	1.0622
31-JAN-2020	MOHITIND	3.70	3.70	0.0000	0.1036	0.1004	1.9181
31-JAN-2020	MOHOTAIND	9.95	10.45	-0.0490	0.0403	0.0409	0.7814
31-JAN-2020	MOIL	152.80	154.75	-0.0127	0.0205	0.0201	0.3840
31-JAN-2020	MOLDTECH	47.90	49.05	-0.0237	0.0211	0.0213	0.4069
31-JAN-2020	MOLDTKPAC	267.40	272.90	-0.0204	0.0117	0.0124	0.2369
31-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	MONTECARLO	274.15	280.45	-0.0227	0.0261	0.0259	0.4948
31-JAN-2020	MORARJEE	15.20	15.25	-0.0033	0.0506	0.0491	0.9381
31-JAN-2020	MOREPENLAB	14.75	14.80	-0.0034	0.0162	0.0157	0.2999
31-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MOTHERSUMI	133.70	138.90	-0.0382	0.0215	0.0228	0.4356
31-JAN-2020	MOTILALOFS	792.20	792.25	-0.0001	0.0229	0.0222	0.4241
31-JAN-2020	MOTOGENFIN	32.50	32.25	0.0077	0.0380	0.0369	0.7050
31-JAN-2020	MPHASIS	929.85	918.85	0.0119	0.0168	0.0165	0.3152
31-JAN-2020	MPSLTD	364.10	392.10	-0.0741	0.0520	0.0536	1.0240
31-JAN-2020	MRF	69672.75	69819.85	-0.0021	0.0135	0.0131	0.2503
31-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	MRPL	46.05	45.20	0.0186	0.0226	0.0224	0.4280
31-JAN-2020	MSPL	5.95	6.20	-0.0412	0.0359	0.0362	0.6916
31-JAN-2020	MSTCLTD	120.30	121.40	-0.0091	0.0283	0.0275	0.5254
31-JAN-2020	MTEDUCARE	16.15	16.95	-0.0483	0.0437	0.0440	0.8406
31-JAN-2020	MTNL	11.10	11.10	0.0000	0.0333	0.0323	0.6171
31-JAN-2020	MUKANDENGG	12.45	12.05	0.0327	0.0312	0.0313	0.5980
31-JAN-2020	MUKANDLTD	30.00	30.25	-0.0083	0.0313	0.0304	0.5808
31-JAN-2020	MUKTAARTS	38.25	38.30	-0.0013	0.0260	0.0252	0.4814
31-JAN-2020	MUNJALAU	46.90	47.10	-0.0043	0.0261	0.0253	0.4834
31-JAN-2020	MUNJALSHOW	125.50	125.35	0.0012	0.0280	0.0271	0.5177
31-JAN-2020	MURUDCERA	19.90	19.00	0.0463	0.0462	0.0462	0.8826
31-JAN-2020	MUTHOOTCAP	589.70	584.90	0.0082	0.0327	0.0318	0.6075
31-JAN-2020	MUTHOOTFIN	762.65	773.30	-0.0139	0.0132	0.0132	0.2522
31-JAN-2020	N100	648.65	641.41	0.0112	0.0090	0.0091	0.1739
31-JAN-2020	NACLIND	31.10	31.65	-0.0175	0.0295	0.0289	0.5521
31-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NAGAFERT	4.95	4.90	0.0102	0.0354	0.0344	0.6572
31-JAN-2020	NAGREEKCAP	7.75	7.40	0.0462	0.0346	0.0354	0.6763
31-JAN-2020	NAGREEKEXP	15.10	15.35	-0.0164	0.0564	0.0548	1.0470
31-JAN-2020	NAHARCAP	75.00	74.55	0.0060	0.0227	0.0221	0.4222
31-JAN-2020	NAHARINDUS	26.70	27.45	-0.0277	0.0420	0.0413	0.7890
31-JAN-2020	NAHARPOLY	37.45	36.40	0.0284	0.0319	0.0317	0.6056
31-JAN-2020	NAHARSPING	45.75	45.95	-0.0044	0.0267	0.0259	0.4948
31-JAN-2020	NAM-INDIA	363.65	362.00	0.0045	0.0204	0.0198	0.3783
31-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NATCOPHARM	633.90	649.70	-0.0246	0.0134	0.0143	0.2732
31-JAN-2020	NATHBIOGEN	344.60	350.80	-0.0178	0.0179	0.0179	0.3420
31-JAN-2020	NATIONALUM	42.55	43.90	-0.0312	0.0188	0.0198	0.3783
31-JAN-2020	NATNLSTEEL	1.70	1.80	-0.0572	0.0509	0.0513	0.9801
31-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NAUKRI	2847.65	2824.65	0.0081	0.0180	0.0176	0.3362
31-JAN-2020	NAVINFLUOR	1144.60	1194.20	-0.0424	0.0286	0.0296	0.5655
31-JAN-2020	NAVKARCORP	29.00	28.80	0.0069	0.0358	0.0348	0.6649
31-JAN-2020	NAVNETEDUL	92.00	95.00	-0.0321	0.0197	0.0207	0.3955
31-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NBCC	33.70	34.35	-0.0191	0.0295	0.0290	0.5540
31-JAN-2020	NBIFIN	1725.60	1759.50	-0.0195	0.0175	0.0176	0.3362
31-JAN-2020	NBVENTURES	71.30	73.90	-0.0358	0.0435	0.0431	0.8234
31-JAN-2020	NCC	54.75	55.65	-0.0163	0.0245	0.0241	0.4604
31-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NCLIND	88.70	91.50	-0.0311	0.0266	0.0269	0.5139
31-JAN-2020	NDGL	560.00	561.95	-0.0035	0.0293	0.0284	0.5426
31-JAN-2020	NDL	31.05	32.35	-0.0410	0.0314	0.0321	0.6133
31-JAN-2020	NDTV	28.90	28.85	0.0017	0.0185	0.0179	0.3420
31-JAN-2020	NECCLTD	5.70	5.65	0.0088	0.0438	0.0425	0.8120
31-JAN-2020	NECLIFE	13.65	14.35	-0.0500	0.0250	0.0272	0.5197
31-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NELCAST	50.85	51.55	-0.0137	0.0331	0.0323	0.6171
31-JAN-2020	NELCO	228.60	232.25	-0.0158	0.0186	0.0184	0.3515
31-JAN-2020	NEOGEN	383.80	399.10	-0.0391	0.0199	0.0215	0.4108
31-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NESCO	755.00	722.30	0.0443	0.0211	0.0232	0.4432
31-JAN-2020	NESTLEIND	15359.50	15520.50	-0.0104	0.0145	0.0143	0.2732
31-JAN-2020	NETF	121.03	122.00	-0.0080	0.0078	0.0078	0.1490
31-JAN-2020	NETFCONSUM	54.25	54.31	-0.0011	0.0073	0.0071	0.1356
31-JAN-2020	NETFDIVOPP	29.17	29.55	-0.0129	0.0083	0.0086	0.1643
31-JAN-2020	NETFLTGILT	20.27	20.35	-0.0039	0.0025	0.0026	0.0497
31-JAN-2020	NETFMID150	66.79	67.01	-0.0033	0.0079	0.0077	0.1471
31-JAN-2020	NETFNIF100	124.79	125.61	-0.0065	0.0089	0.0088	0.1681
31-JAN-2020	NETFNV20	57.59	58.63	-0.0179	0.0075	0.0085	0.1624
31-JAN-2020	NETWORK18	26.55	27.05	-0.0187	0.0271	0.0267	0.5101
31-JAN-2020	NEULANDLAB	426.25	449.70	-0.0536	0.0236	0.0264	0.5044
31-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NEWGEN	225.05	231.25	-0.0272	0.0368	0.0363	0.6935
31-JAN-2020	NEXTMEDIA	8.10	8.20	-0.0123	0.0403	0.0392	0.7489
31-JAN-2020	NFL	28.55	29.00	-0.0156	0.0189	0.0187	0.3573
31-JAN-2020	NH	377.85	376.00	0.0049	0.0185	0.0180	0.3439
31-JAN-2020	NHPC	24.50	25.20	-0.0282	0.0290	0.0290	0.5540
31-JAN-2020	NIACL	155.50	155.20	0.0019	0.0286	0.0277	0.5292
31-JAN-2020	NIBL	5.90	5.80	0.0171	0.0288	0.0282	0.5388
31-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NIFTYBEES	127.16	127.74	-0.0046	0.0068	0.0067	0.1280
31-JAN-2020	NIFTYEES	15634.56	15634.56	0.0000	0.0191	0.0185	0.3534
31-JAN-2020	NIITLTD	98.20	98.60	-0.0041	0.0194	0.0188	0.3592
31-JAN-2020	NIITTECH	1942.40	1849.00	0.0493	0.0269	0.0287	0.5483
31-JAN-2020	NILAINFRA	5.40	5.35	0.0093	0.0321	0.0312	0.5961
31-JAN-2020	NILASPACES	1.20	1.15	0.0426	0.0484	0.0481	0.9189
31-JAN-2020	NILKAMAL	1421.50	1415.05	0.0045	0.0189	0.0184	0.3515
31-JAN-2020	NIPPOBATRY	521.20	525.20	-0.0076	0.0228	0.0222	0.4241
31-JAN-2020	NITCO	29.15	29.00	0.0052	0.0259	0.0251	0.4795
31-JAN-2020	NITINFIRE	0.45	0.40	0.1178	0.0938	0.0954	1.8226
31-JAN-2020	NITINSPIN	55.45	55.70	-0.0045	0.0343	0.0333	0.6362
31-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NKIND	16.90	17.75	-0.0491	0.0690	0.0680	1.2991
31-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	NLCINDIA	58.70	59.50	-0.0135	0.0223	0.0219	0.4184
31-JAN-2020	NMDC	116.95	120.40	-0.0291	0.0246	0.0249	0.4757
31-JAN-2020	NOCIL	95.55	109.95	-0.1404	0.0282	0.0439	0.8387
31-JAN-2020	NOIDATOLL	3.70	3.50	0.0556	0.0283	0.0306	0.5846
31-JAN-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0131	0.0127	0.2426
31-JAN-2020	NPBET	172.66	171.79	0.0051	0.0112	0.0109	0.2082
31-JAN-2020	NRAIL	243.40	248.70	-0.0215	0.0396	0.0388	0.7413
31-JAN-2020	NRBBEARING	96.05	97.90	-0.0191	0.0232	0.0230	0.4394
31-JAN-2020	NSIL	765.80	757.00	0.0116	0.0278	0.0271	0.5177
31-JAN-2020	NTL	0.35	0.40	-0.1335	0.0989	0.1013	1.9353
31-JAN-2020	NTPC	112.85	113.65	-0.0071	0.0145	0.0142	0.2713
31-JAN-2020	NUCLEUS	302.55	309.05	-0.0213	0.0212	0.0212	0.4050
31-JAN-2020	NXTDIGITAL	385.25	392.60	-0.0189	0.0129	0.0133	0.2541
31-JAN-2020	OAL	200.45	202.45	-0.0099	0.0252	0.0246	0.4700
31-JAN-2020	OBEROIRLTY	545.55	554.65	-0.0165	0.0148	0.0149	0.2847
31-JAN-2020	OCCL	997.30	1029.50	-0.0318	0.0089	0.0116	0.2216
31-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	OFSS	2940.50	2864.75	0.0261	0.0137	0.0147	0.2808
31-JAN-2020	OIL	129.55	138.10	-0.0639	0.0202	0.0251	0.4795
31-JAN-2020	OILCOUNTUB	5.10	5.35	-0.0479	0.0339	0.0349	0.6668
31-JAN-2020	OISL	2.80	2.95	-0.0522	0.0216	0.0245	0.4681
31-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	OLECTRA	170.50	168.90	0.0094	0.0211	0.0206	0.3936
31-JAN-2020	OMAXAUTO	45.25	50.95	-0.1186	0.0488	0.0555	1.0603
31-JAN-2020	OMAXE	154.85	154.95	-0.0006	0.0178	0.0173	0.3305
31-JAN-2020	OMKARCHEM	4.70	4.55	0.0324	0.0284	0.0287	0.5483
31-JAN-2020	OMMETALS	23.75	23.30	0.0191	0.0297	0.0292	0.5579
31-JAN-2020	ONELIFECAP	8.50	8.20	0.0359	0.0448	0.0443	0.8464
31-JAN-2020	ONEPOINT	20.85	20.40	0.0218	0.0398	0.0390	0.7451
31-JAN-2020	ONGC	108.95	115.60	-0.0592	0.0152	0.0207	0.3955
31-JAN-2020	ONMOBILE	29.50	29.55	-0.0017	0.0233	0.0226	0.4318
31-JAN-2020	ONWARDTEC	64.15	64.90	-0.0116	0.0177	0.0174	0.3324
31-JAN-2020	OPTIEMUS	29.55	30.25	-0.0234	0.0298	0.0295	0.5636
31-JAN-2020	OPTOCIRCUI	2.85	2.85	0.0000	0.0228	0.0221	0.4222
31-JAN-2020	ORBTEXP	85.30	84.15	0.0136	0.0172	0.0170	0.3248
31-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ORICONENT	18.50	18.75	-0.0134	0.0245	0.0240	0.4585
31-JAN-2020	ORIENTABRA	18.50	17.80	0.0386	0.0304	0.0310	0.5923
31-JAN-2020	ORIENTALTL	10.30	10.00	0.0296	0.0243	0.0246	0.4700
31-JAN-2020	ORIENTBANK	50.40	51.45	-0.0206	0.0208	0.0208	0.3974
31-JAN-2020	ORIENTBELL	121.60	125.30	-0.0300	0.0203	0.0210	0.4012
31-JAN-2020	ORIENTCEM	77.25	80.95	-0.0468	0.0234	0.0254	0.4853
31-JAN-2020	ORIENTELEC	251.85	236.90	0.0612	0.0250	0.0285	0.5445
31-JAN-2020	ORIENTHOT	32.05	32.00	0.0016	0.0191	0.0185	0.3534
31-JAN-2020	ORIENTLTD	94.25	93.00	0.0134	0.0264	0.0258	0.4929
31-JAN-2020	ORIENTPPR	25.10	24.65	0.0181	0.0300	0.0294	0.5617
31-JAN-2020	ORIENTREF	253.15	252.45	0.0028	0.0192	0.0186	0.3554
31-JAN-2020	ORISSAMINE	1964.60	1965.25	-0.0003	0.0384	0.0372	0.7107
31-JAN-2020	ORTEL	0.55	0.50	0.0953	0.1065	0.1059	2.0232
31-JAN-2020	ORTINLABSS	9.40	9.25	0.0161	0.0348	0.0340	0.6496
31-JAN-2020	OSWALAGRO	7.25	7.55	-0.0405	0.0534	0.0527	1.0068
31-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PAEL	3.00	3.00	0.0000	0.0776	0.0752	1.4367
31-JAN-2020	PAGEIND	24437.45	24424.40	0.0005	0.0210	0.0204	0.3897
31-JAN-2020	PAISALO	261.60	273.65	-0.0450	0.0586	0.0579	1.1062
31-JAN-2020	PALASHSECU	28.50	29.65	-0.0396	0.0540	0.0532	1.0164
31-JAN-2020	PALREDTEC	18.45	19.30	-0.0450	0.0354	0.0361	0.6897
31-JAN-2020	PANACEABIO	130.10	130.05	0.0004	0.0192	0.0186	0.3554
31-JAN-2020	PANACHE	63.90	62.50	0.0222	0.0255	0.0253	0.4834
31-JAN-2020	PANAMAPET	62.95	64.25	-0.0204	0.0276	0.0272	0.5197
31-JAN-2020	PAPERPROD	250.80	247.20	0.0145	0.0169	0.0168	0.3210
31-JAN-2020	PARABDRUGS	1.80	1.35	0.2877	0.0684	0.0968	1.8494
31-JAN-2020	PARACABLES	8.15	8.20	-0.0061	0.0297	0.0288	0.5502
31-JAN-2020	PARAGMILK	139.10	143.45	-0.0308	0.0234	0.0239	0.4566
31-JAN-2020	PARSVNATH	2.20	2.15	0.0230	0.0318	0.0313	0.5980
31-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PATELENG	19.95	20.35	-0.0199	0.0489	0.0477	0.9113
31-JAN-2020	PATINTLOG	23.15	24.30	-0.0485	0.0338	0.0349	0.6668
31-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PATSPINLTD	4.50	4.30	0.0455	0.0442	0.0443	0.8464
31-JAN-2020	PCJEWELLER	22.40	22.65	-0.0111	0.0265	0.0258	0.4929
31-JAN-2020	PDMJEPAPER	17.20	16.40	0.0476	0.0234	0.0255	0.4872
31-JAN-2020	PDPL	2.60	2.70	-0.0377	0.0402	0.0401	0.7661
31-JAN-2020	PDSMFL	314.00	316.00	-0.0063	0.0103	0.0101	0.1930
31-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PEARLPOLY	16.50	16.50	0.0000	0.0326	0.0316	0.6037
31-JAN-2020	PEL	1545.25	1578.10	-0.0210	0.0297	0.0293	0.5598
31-JAN-2020	PENIND	26.00	25.95	0.0019	0.0240	0.0233	0.4451
31-JAN-2020	PENINLAND	5.50	5.30	0.0370	0.0393	0.0392	0.7489
31-JAN-2020	PERSISTENT	700.95	689.10	0.0171	0.0162	0.0163	0.3114
31-JAN-2020	PETRONENGG	6.95	8.00	-0.1407	0.0753	0.0807	1.5418
31-JAN-2020	PETRONET	266.50	269.65	-0.0118	0.0107	0.0108	0.2063
31-JAN-2020	PFC	116.65	119.50	-0.0241	0.0273	0.0271	0.5177
31-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PFIZER	4146.45	4233.65	-0.0208	0.0162	0.0165	0.3152
31-JAN-2020	PFOCUS	44.35	41.85	0.0580	0.0264	0.0293	0.5598
31-JAN-2020	PFS	14.50	15.20	-0.0471	0.0433	0.0435	0.8311
31-JAN-2020	PGEL	70.70	73.10	-0.0334	0.0536	0.0526	1.0049
31-JAN-2020	PGHH	10991.20	10925.50	0.0060	0.0093	0.0091	0.1739
31-JAN-2020	PGHL	4424.30	4330.20	0.0215	0.0127	0.0134	0.2560
31-JAN-2020	PGIL	151.35	154.20	-0.0187	0.0212	0.0211	0.4031
31-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PHILIPCARB	125.05	129.90	-0.0381	0.0248	0.0258	0.4929
31-JAN-2020	PHOENIXLTD	878.15	873.65	0.0051	0.0200	0.0194	0.3706
31-JAN-2020	PIDILITIND	1512.00	1520.90	-0.0059	0.0115	0.0112	0.2140
31-JAN-2020	PIIND	1556.80	1525.95	0.0200	0.0152	0.0155	0.2961
31-JAN-2020	PILANIINVS	1774.40	1773.05	0.0008	0.0089	0.0086	0.1643
31-JAN-2020	PILITA	5.80	5.95	-0.0255	0.0315	0.0312	0.5961
31-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PIONDIST	124.25	126.80	-0.0203	0.0278	0.0274	0.5235
31-JAN-2020	PIONEEREMB	31.95	31.25	0.0222	0.0305	0.0301	0.5751
31-JAN-2020	PITTIENG	43.70	44.20	-0.0114	0.0232	0.0227	0.4337
31-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PKTEA	131.80	134.00	-0.0166	0.0275	0.0270	0.5158
31-JAN-2020	PLASTIBLEN	199.55	199.60	-0.0003	0.0354	0.0343	0.6553
31-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PNB	60.45	59.95	0.0083	0.0183	0.0179	0.3420
31-JAN-2020	PNBGILTS	27.70	28.10	-0.0143	0.0131	0.0132	0.2522
31-JAN-2020	PNBHOUSING	436.10	442.50	-0.0146	0.0412	0.0401	0.7661
31-JAN-2020	PNC	15.70	16.25	-0.0344	0.0392	0.0389	0.7432
31-JAN-2020	PNCINFRA	198.40	197.40	0.0051	0.0122	0.0119	0.2273
31-JAN-2020	PODDARHOUS	304.90	295.55	0.0311	0.0251	0.0255	0.4872
31-JAN-2020	PODDARMENT	184.55	188.45	-0.0209	0.0251	0.0249	0.4757
31-JAN-2020	POKARNA	99.40	104.60	-0.0510	0.0367	0.0377	0.7203
31-JAN-2020	POLYCAB	984.55	975.50	0.0092	0.0270	0.0263	0.5025
31-JAN-2020	POLYMED	272.55	284.90	-0.0443	0.0373	0.0378	0.7222
31-JAN-2020	POLYPLEX	541.40	555.15	-0.0251	0.0215	0.0217	0.4146
31-JAN-2020	PONNIERODE	148.55	155.50	-0.0457	0.0306	0.0317	0.6056
31-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
31-JAN-2020	POWERGRID	186.85	194.40	-0.0396	0.0141	0.0168	0.3210
31-JAN-2020	POWERMECH	742.50	760.85	-0.0244	0.0238	0.0238	0.4547
31-JAN-2020	PPAP	180.80	186.80	-0.0326	0.0319	0.0319	0.6094
31-JAN-2020	PPL	58.35	60.55	-0.0370	0.0225	0.0236	0.4509
31-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PRABHAT	85.90	85.80	0.0012	0.0088	0.0085	0.1624
31-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PRADIP	0.55	0.55	0.0000	0.1300	0.1260	2.4072
31-JAN-2020	PRAENG	6.25	6.35	-0.0159	0.0391	0.0381	0.7279
31-JAN-2020	PRAJIND	112.85	112.75	0.0009	0.0250	0.0242	0.4623
31-JAN-2020	PRAKASH	44.45	47.55	-0.0674	0.0423	0.0442	0.8444
31-JAN-2020	PRAKASHSTL	0.20	0.20	0.0000	0.1423	0.1380	2.6365
31-JAN-2020	PRECAM	39.30	39.90	-0.0152	0.0228	0.0224	0.4280
31-JAN-2020	PRECOT	31.45	28.60	0.0950	0.0428	0.0476	0.9094
31-JAN-2020	PRECWIRE	163.85	164.35	-0.0030	0.0273	0.0265	0.5063
31-JAN-2020	PREMEXPLN	141.10	142.40	-0.0092	0.0206	0.0201	0.3840
31-JAN-2020	PREMIER	2.10	2.00	0.0488	0.0480	0.0480	0.9170
31-JAN-2020	PREMIERPOL	21.95	23.00	-0.0467	0.0544	0.0540	1.0317
31-JAN-2020	PRESSMN	25.40	25.45	-0.0020	0.0419	0.0406	0.7757
31-JAN-2020	PRESTIGE	383.30	374.95	0.0220	0.0386	0.0378	0.7222
31-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PRICOLLTD	59.75	59.30	0.0076	0.0322	0.0313	0.5980
31-JAN-2020	PRIMESECU	41.35	41.15	0.0048	0.0328	0.0318	0.6075
31-JAN-2020	PRINCEPIPE	176.00	174.25	0.0100	0.0207	0.0202	0.3859
31-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PROSEED	0.30	0.25	0.1823	0.1153	0.1204	2.3002
31-JAN-2020	PROZONINTU	18.90	18.95	-0.0026	0.0250	0.0242	0.4623
31-JAN-2020	PRSMJOHNSN	69.20	70.00	-0.0115	0.0237	0.0231	0.4413
31-JAN-2020	PSB	19.90	19.55	0.0177	0.0248	0.0244	0.4662
31-JAN-2020	PSL	0.50	0.45	0.1054	0.0908	0.0917	1.7519
31-JAN-2020	PSPPROJECT	515.50	520.95	-0.0105	0.0125	0.0124	0.2369
31-JAN-2020	PSUBNKBEES	26.30	25.92	0.0146	0.0146	0.0146	0.2789
31-JAN-2020	PTC	58.35	59.40	-0.0178	0.0177	0.0177	0.3382
31-JAN-2020	PTL	37.95	37.50	0.0119	0.0084	0.0087	0.1662
31-JAN-2020	PUNJABCHEM	499.25	522.90	-0.0463	0.0252	0.0269	0.5139
31-JAN-2020	PUNJLLOYD	1.10	1.05	0.0465	0.0314	0.0325	0.6209
31-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	PURVA	67.40	68.25	-0.0125	0.0246	0.0240	0.4585
31-JAN-2020	PVR	1956.80	1973.00	-0.0082	0.0127	0.0125	0.2388
31-JAN-2020	QGOLDHALF	1781.85	1785.95	-0.0023	0.0088	0.0086	0.1643
31-JAN-2020	QNIFTY	1233.82	1237.00	-0.0026	0.0077	0.0075	0.1433
31-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	QUESS	625.35	620.30	0.0081	0.0251	0.0244	0.4662
31-JAN-2020	QUICKHEAL	125.75	128.85	-0.0244	0.0189	0.0193	0.3687
31-JAN-2020	RADAAN	1.20	1.20	0.0000	0.1055	0.1023	1.9544
31-JAN-2020	RADICO	396.25	400.85	-0.0115	0.0282	0.0275	0.5254
31-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RADIOCITY	27.30	27.50	-0.0073	0.0183	0.0178	0.3401
31-JAN-2020	RAIN	108.90	110.90	-0.0182	0.0301	0.0295	0.5636
31-JAN-2020	RAJESHEXPO	720.30	724.80	-0.0062	0.0094	0.0092	0.1758
31-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RAJRAYON	0.05	0.10	-0.6931	0.3752	0.4014	7.6687
31-JAN-2020	RAJSREESUG	20.25	20.95	-0.0340	0.0352	0.0351	0.6706
31-JAN-2020	RAJTV	44.55	43.00	0.0354	0.0487	0.0480	0.9170
31-JAN-2020	RAJVIR	10.50	10.90	-0.0374	0.0871	0.0849	1.6220
31-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RALLIS	235.45	229.70	0.0247	0.0314	0.0310	0.5923
31-JAN-2020	RAMANEWS	14.35	14.55	-0.0138	0.0288	0.0281	0.5368
31-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RAMASTEEL	51.50	52.25	-0.0145	0.0329	0.0321	0.6133
31-JAN-2020	RAMCOCEM	781.35	788.90	-0.0096	0.0190	0.0186	0.3554
31-JAN-2020	RAMCOIND	187.10	189.05	-0.0104	0.0196	0.0192	0.3668
31-JAN-2020	RAMCOSYS	181.20	185.05	-0.0210	0.0439	0.0429	0.8196
31-JAN-2020	RAMKY	31.90	32.05	-0.0047	0.0347	0.0337	0.6438
31-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RAMSARUP	0.40	0.40	0.0000	0.1442	0.1398	2.6709
31-JAN-2020	RANASUG	6.40	6.10	0.0480	0.0382	0.0389	0.7432
31-JAN-2020	RANEENGINE	231.25	235.65	-0.0188	0.0404	0.0394	0.7527
31-JAN-2020	RANEHOLDIN	762.25	749.25	0.0172	0.0293	0.0287	0.5483
31-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RATNAMANI	1226.40	1225.35	0.0009	0.0171	0.0166	0.3171
31-JAN-2020	RAYMOND	643.40	647.30	-0.0060	0.0183	0.0178	0.3401
31-JAN-2020	RBL	585.10	593.15	-0.0137	0.0310	0.0302	0.5770
31-JAN-2020	RBLBANK	318.30	322.35	-0.0126	0.0276	0.0269	0.5139
31-JAN-2020	RCF	53.85	55.20	-0.0248	0.0233	0.0234	0.4471
31-JAN-2020	RCOM	0.75	0.80	-0.0645	0.0472	0.0484	0.9247
31-JAN-2020	RECLTD	143.70	148.00	-0.0295	0.0162	0.0173	0.3305
31-JAN-2020	REDINGTON	114.90	118.25	-0.0287	0.0334	0.0331	0.6324
31-JAN-2020	REFEX	52.45	52.40	0.0010	0.0315	0.0305	0.5827
31-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	REGENCERAM	1.20	1.25	-0.0408	0.0385	0.0386	0.7375
31-JAN-2020	RELAXO	737.15	723.70	0.0184	0.0136	0.0139	0.2656
31-JAN-2020	RELCAPITAL	9.10	9.20	-0.0109	0.0441	0.0428	0.8177
31-JAN-2020	RELIANCE	1411.65	1443.70	-0.0225	0.0150	0.0155	0.2961
31-JAN-2020	RELIGARE	41.40	42.50	-0.0262	0.0288	0.0287	0.5483
31-JAN-2020	RELINFRA	21.85	22.20	-0.0159	0.0449	0.0437	0.8349
31-JAN-2020	REMSONSIND	72.00	74.00	-0.0274	0.0248	0.0250	0.4776
31-JAN-2020	RENUKA	7.75	7.75	0.0000	0.0297	0.0288	0.5502
31-JAN-2020	REPCOHOME	333.50	332.55	0.0029	0.0213	0.0207	0.3955
31-JAN-2020	REPRO	641.85	640.00	0.0029	0.0223	0.0216	0.4127
31-JAN-2020	RESPONIND	91.70	91.40	0.0033	0.0107	0.0104	0.1987
31-JAN-2020	REVATHI	457.15	458.55	-0.0031	0.0338	0.0328	0.6266
31-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RGL	406.80	400.80	0.0149	0.0254	0.0249	0.4757
31-JAN-2020	RHFL	1.35	1.45	-0.0715	0.0446	0.0466	0.8903
31-JAN-2020	RICOAUTO	43.55	44.35	-0.0182	0.0231	0.0228	0.4356
31-JAN-2020	RIIL	409.40	406.05	0.0082	0.0414	0.0402	0.7680
31-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RITES	310.65	318.00	-0.0234	0.0189	0.0192	0.3668
31-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RKDL	5.30	5.40	-0.0187	0.0295	0.0290	0.5540
31-JAN-2020	RKFORGE	354.65	353.10	0.0044	0.0333	0.0323	0.6171
31-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
31-JAN-2020	RMCL	7.10	6.80	0.0432	0.0403	0.0405	0.7738
31-JAN-2020	RML	271.20	276.55	-0.0195	0.0350	0.0343	0.6553
31-JAN-2020	RNAVAL	2.10	2.20	-0.0465	0.0451	0.0452	0.8635
31-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ROHITFERRO	0.45	0.50	-0.1054	0.1201	0.1193	2.2792
31-JAN-2020	ROHLTD	71.90	72.00	-0.0014	0.0307	0.0298	0.5693
31-JAN-2020	ROLLT	1.60	1.60	0.0000	0.0504	0.0489	0.9342
31-JAN-2020	ROLTA	4.10	4.05	0.0123	0.0230	0.0225	0.4299
31-JAN-2020	ROSSELLIND	75.25	75.90	-0.0086	0.0262	0.0255	0.4872
31-JAN-2020	RPGLIFE	312.15	323.65	-0.0362	0.0249	0.0257	0.4910
31-JAN-2020	RPOWER	1.70	1.75	-0.0290	0.0458	0.0450	0.8597
31-JAN-2020	RPPINFRA	64.95	66.45	-0.0228	0.0214	0.0215	0.4108
31-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	RSSOFTWARE	23.15	24.15	-0.0423	0.0377	0.0380	0.7260
31-JAN-2020	RSWM	97.55	100.05	-0.0253	0.0222	0.0224	0.4280
31-JAN-2020	RSYSTEMS	70.10	68.45	0.0238	0.0267	0.0265	0.5063
31-JAN-2020	RTNINFRA	2.45	2.35	0.0417	0.0355	0.0359	0.6859
31-JAN-2020	RTNPOWER	1.95	1.90	0.0260	0.0355	0.0350	0.6687
31-JAN-2020	RUBYMILLS	201.40	208.40	-0.0342	0.0308	0.0310	0.5923
31-JAN-2020	RUCHI	20.55	19.60	0.0473	0.0196	0.0223	0.4260
31-JAN-2020	RUCHINFRA	2.60	2.70	-0.0377	0.0418	0.0416	0.7948
31-JAN-2020	RUCHIRA	78.80	78.75	0.0006	0.0218	0.0211	0.4031
31-JAN-2020	RUPA	205.95	212.55	-0.0315	0.0320	0.0320	0.6114
31-JAN-2020	RUSHIL	141.95	144.55	-0.0182	0.0273	0.0268	0.5120
31-JAN-2020	RVNL	27.35	27.55	-0.0073	0.0297	0.0289	0.5521
31-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SABEVENTS	0.60	0.60	0.0000	0.0298	0.0289	0.5521
31-JAN-2020	SABTN	1.25	1.25	0.0000	0.0355	0.0344	0.6572
31-JAN-2020	SADBHAV	129.60	128.10	0.0116	0.0271	0.0264	0.5044
31-JAN-2020	SADBHIN	40.95	40.20	0.0185	0.0348	0.0340	0.6496
31-JAN-2020	SAFARI	636.25	624.50	0.0186	0.0124	0.0129	0.2465
31-JAN-2020	SAGARDEEP	81.35	77.55	0.0478	0.0341	0.0351	0.6706
31-JAN-2020	SAGCEM	534.90	539.95	-0.0094	0.0185	0.0181	0.3458
31-JAN-2020	SAIL	46.50	47.35	-0.0181	0.0254	0.0250	0.4776
31-JAN-2020	SAKAR	63.35	63.15	0.0032	0.0278	0.0270	0.5158
31-JAN-2020	SAKHTISUG	9.35	9.35	0.0000	0.0346	0.0335	0.6400
31-JAN-2020	SAKSOFT	226.70	227.80	-0.0048	0.0240	0.0233	0.4451
31-JAN-2020	SAKUMA	6.25	6.05	0.0325	0.0228	0.0235	0.4490
31-JAN-2020	SALASAR	108.40	107.05	0.0125	0.0260	0.0254	0.4853
31-JAN-2020	SALONA	62.50	62.70	-0.0032	0.0491	0.0476	0.9094
31-JAN-2020	SALSTEEL	3.15	3.10	0.0160	0.0345	0.0337	0.6438
31-JAN-2020	SALZERELEC	114.95	115.65	-0.0061	0.0285	0.0277	0.5292
31-JAN-2020	SAMBHAAV	2.75	2.70	0.0183	0.0301	0.0295	0.5636
31-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SANCO	14.30	14.10	0.0141	0.0378	0.0368	0.7031
31-JAN-2020	SANDESH	627.20	635.25	-0.0128	0.0170	0.0168	0.3210
31-JAN-2020	SANDHAR	279.95	280.55	-0.0021	0.0177	0.0172	0.3286
31-JAN-2020	SANGAMIND	59.95	59.35	0.0101	0.0265	0.0258	0.4929
31-JAN-2020	SANGHIIND	39.00	39.50	-0.0127	0.0244	0.0239	0.4566
31-JAN-2020	SANGHVIFOR	18.85	18.35	0.0269	0.0457	0.0448	0.8559
31-JAN-2020	SANGHVIMOV	98.75	98.65	0.0010	0.0296	0.0287	0.5483
31-JAN-2020	SANGINITA	180.00	178.95	0.0059	0.0135	0.0132	0.2522
31-JAN-2020	SANOFI	6626.00	6643.55	-0.0026	0.0086	0.0084	0.1605
31-JAN-2020	SANWARIA	1.65	1.65	0.0000	0.0262	0.0254	0.4853
31-JAN-2020	SARDAEN	213.40	221.00	-0.0350	0.0317	0.0319	0.6094
31-JAN-2020	SAREGAMA	420.25	419.55	0.0017	0.0141	0.0137	0.2617
31-JAN-2020	SARLAPOLY	24.40	24.80	-0.0163	0.0314	0.0307	0.5865
31-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SASKEN	586.35	590.40	-0.0069	0.0157	0.0153	0.2923
31-JAN-2020	SASTASUNDR	69.55	71.65	-0.0297	0.0271	0.0273	0.5216
31-JAN-2020	SATIA	97.45	99.40	-0.0198	0.0272	0.0268	0.5120
31-JAN-2020	SATIN	230.15	228.80	0.0059	0.0329	0.0319	0.6094
31-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SBIETFQLTY	100.50	101.50	-0.0099	0.0068	0.0070	0.1337
31-JAN-2020	SBILIFE	994.10	998.25	-0.0042	0.0110	0.0107	0.2044
31-JAN-2020	SBIN	318.45	310.70	0.0246	0.0165	0.0171	0.3267
31-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1554	0.1507	2.8791
31-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SCHAEFFLER	4574.25	4640.20	-0.0143	0.0120	0.0122	0.2331
31-JAN-2020	SCHAND	88.10	88.80	-0.0079	0.0216	0.0210	0.4012
31-JAN-2020	SCHNEIDER	83.10	83.20	-0.0012	0.0357	0.0346	0.6610
31-JAN-2020	SCI	59.95	60.85	-0.0149	0.0228	0.0224	0.4280
31-JAN-2020	SDBL	106.35	106.80	-0.0042	0.0123	0.0120	0.2293
31-JAN-2020	SEAMECLTD	441.65	453.55	-0.0266	0.0175	0.0182	0.3477
31-JAN-2020	SELAN	142.75	144.20	-0.0101	0.0235	0.0229	0.4375
31-JAN-2020	SELMCL	0.80	0.80	0.0000	0.0638	0.0619	1.1826
31-JAN-2020	SEPOWER	2.20	2.05	0.0706	0.0390	0.0416	0.7948
31-JAN-2020	SEQUENT	90.70	87.15	0.0399	0.0269	0.0279	0.5330
31-JAN-2020	SESHAPAPER	164.00	165.40	-0.0085	0.0145	0.0142	0.2713
31-JAN-2020	SETCO	13.80	13.95	-0.0108	0.0229	0.0224	0.4280
31-JAN-2020	SETF10GILT	181.01	181.20	-0.0010	0.0235	0.0228	0.4356
31-JAN-2020	SETFGOLD	3659.15	3673.10	-0.0038	0.0087	0.0085	0.1624
31-JAN-2020	SETFNIF50	123.86	124.21	-0.0028	0.0060	0.0059	0.1127
31-JAN-2020	SETFNIFBK	312.39	311.01	0.0044	0.0091	0.0089	0.1700
31-JAN-2020	SETFNN50	291.88	294.10	-0.0076	0.0072	0.0072	0.1376
31-JAN-2020	SETUINFRA	0.90	0.85	0.0572	0.0521	0.0524	1.0011
31-JAN-2020	SEYAIND	100.00	100.15	-0.0015	0.0365	0.0354	0.6763
31-JAN-2020	SEZAL	1.55	1.55	0.0000	0.4114	0.3989	7.6210
31-JAN-2020	SFL	1475.40	1463.05	0.0084	0.0153	0.0150	0.2866
31-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SGL	7.25	7.25	0.0000	0.0248	0.0240	0.4585
31-JAN-2020	SHAHALLOYS	9.00	9.10	-0.0110	0.0364	0.0354	0.6763
31-JAN-2020	SHAKTIPUMP	243.95	253.35	-0.0378	0.0449	0.0445	0.8502
31-JAN-2020	SHALBY	107.50	109.45	-0.0180	0.0420	0.0410	0.7833
31-JAN-2020	SHALPAINTS	99.95	99.10	0.0085	0.0376	0.0365	0.6973
31-JAN-2020	SHANKARA	385.90	386.15	-0.0006	0.0346	0.0335	0.6400
31-JAN-2020	SHANTIGEAR	97.80	97.10	0.0072	0.0191	0.0186	0.3554
31-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SHARDACROP	232.90	221.80	0.0488	0.0478	0.0479	0.9151
31-JAN-2020	SHARDAMOTR	985.60	988.85	-0.0033	0.0219	0.0212	0.4050
31-JAN-2020	SHARIABEES	260.37	262.10	-0.0066	0.0074	0.0074	0.1414
31-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SHEMAROO	165.40	158.35	0.0436	0.0423	0.0424	0.8101
31-JAN-2020	SHIL	158.45	161.45	-0.0188	0.0281	0.0276	0.5273
31-JAN-2020	SHILPAMED	266.15	263.80	0.0089	0.0201	0.0196	0.3745
31-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SHIRPUR-G	14.90	15.65	-0.0491	0.0422	0.0426	0.8139
31-JAN-2020	SHIVAMAUTO	23.95	24.05	-0.0042	0.0282	0.0274	0.5235
31-JAN-2020	SHIVAMILLS	34.05	34.85	-0.0232	0.0398	0.0390	0.7451
31-JAN-2020	SHIVATEX	97.70	92.30	0.0569	0.0296	0.0319	0.6094
31-JAN-2020	SHK	112.10	112.80	-0.0062	0.0206	0.0200	0.3821
31-JAN-2020	SHOPERSTOP	414.15	419.85	-0.0137	0.0169	0.0167	0.3191
31-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SHREDIGCEM	27.65	28.60	-0.0338	0.0268	0.0273	0.5216
31-JAN-2020	SHREECEM	23007.05	23485.50	-0.0206	0.0136	0.0141	0.2694
31-JAN-2020	SHREEPUSHK	106.10	111.00	-0.0451	0.0344	0.0351	0.6706
31-JAN-2020	SHREERAMA	5.20	5.30	-0.0190	0.0328	0.0321	0.6133
31-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SHRENIK	39.40	39.25	0.0038	0.0307	0.0298	0.5693
31-JAN-2020	SHREYANIND	109.65	114.00	-0.0389	0.0240	0.0251	0.4795
31-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SHREYAS	81.60	81.80	-0.0024	0.0410	0.0398	0.7604
31-JAN-2020	SHRIPISTON	694.75	699.00	-0.0061	0.0197	0.0192	0.3668
31-JAN-2020	SHRIRAMCIT	1352.60	1353.35	-0.0006	0.0105	0.0102	0.1949
31-JAN-2020	SHRIRAMEPC	4.25	4.25	0.0000	0.0336	0.0326	0.6228
31-JAN-2020	SHYAMCENT	3.30	3.35	-0.0150	0.0454	0.0442	0.8444
31-JAN-2020	SHYAMTEL	8.45	8.05	0.0485	0.0510	0.0509	0.9724
31-JAN-2020	SICAGEN	16.90	17.40	-0.0292	0.0315	0.0314	0.5999
31-JAN-2020	SICAL	10.35	10.85	-0.0472	0.0412	0.0416	0.7948
31-JAN-2020	SIEMENS	1500.25	1509.80	-0.0063	0.0179	0.0174	0.3324
31-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SIGIND	20.50	20.55	-0.0024	0.0401	0.0389	0.7432
31-JAN-2020	SIL	12.10	11.80	0.0251	0.0319	0.0315	0.6018
31-JAN-2020	SILINV	155.60	158.30	-0.0172	0.0244	0.0240	0.4585
31-JAN-2020	SIMBHALS	8.25	8.15	0.0122	0.0267	0.0261	0.4986
31-JAN-2020	SIMPLEXINF	40.65	38.65	0.0505	0.0482	0.0483	0.9228
31-JAN-2020	SINTEX	0.75	0.80	-0.0645	0.0490	0.0501	0.9572
31-JAN-2020	SIRCA	277.75	289.00	-0.0397	0.0265	0.0275	0.5254
31-JAN-2020	SIS	498.25	538.30	-0.0773	0.0158	0.0244	0.4662
31-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SITINET	1.45	1.50	-0.0339	0.0398	0.0395	0.7546
31-JAN-2020	SIYSIL	225.75	224.85	0.0040	0.0335	0.0325	0.6209
31-JAN-2020	SJVN	25.35	25.70	-0.0137	0.0142	0.0142	0.2713
31-JAN-2020	SKFINDIA	2070.40	2089.80	-0.0093	0.0148	0.0145	0.2770
31-JAN-2020	SKIL	4.75	4.75	0.0000	0.0448	0.0434	0.8292
31-JAN-2020	SKIPPER	40.10	44.65	-0.1075	0.0291	0.0386	0.7375
31-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SKMEGGPROD	32.90	33.80	-0.0270	0.0204	0.0209	0.3993
31-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SMARTLINK	82.65	83.15	-0.0060	0.0268	0.0260	0.4967
31-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SMLISUZU	560.95	564.60	-0.0065	0.0184	0.0179	0.3420
31-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SMPL	0.15	0.15	0.0000	0.2024	0.1962	3.7484
31-JAN-2020	SMSLIFE	273.05	267.30	0.0213	0.0174	0.0177	0.3382
31-JAN-2020	SMSPHARMA	43.15	42.40	0.0175	0.0303	0.0297	0.5674
31-JAN-2020	SNOWMAN	43.00	43.05	-0.0012	0.0154	0.0149	0.2847
31-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SOBHA	449.45	440.05	0.0211	0.0165	0.0168	0.3210
31-JAN-2020	SOLARA	460.90	455.35	0.0121	0.0162	0.0160	0.3057
31-JAN-2020	SOLARINDS	1267.00	1294.45	-0.0214	0.0158	0.0162	0.3095
31-JAN-2020	SOMANYCERA	213.25	213.50	-0.0012	0.0253	0.0245	0.4681
31-JAN-2020	SOMATEX	3.25	3.20	0.0155	0.0427	0.0416	0.7948
31-JAN-2020	SOMICONVEY	16.05	15.00	0.0677	0.0536	0.0545	1.0412
31-JAN-2020	SONATSOFTW	335.50	344.90	-0.0276	0.0131	0.0144	0.2751
31-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SORILINFRA	121.55	117.55	0.0335	0.0402	0.0398	0.7604
31-JAN-2020	SOTL	869.75	870.10	-0.0004	0.0137	0.0133	0.2541
31-JAN-2020	SOUTHBANK	10.45	10.65	-0.0190	0.0154	0.0156	0.2980
31-JAN-2020	SOUTHWEST	17.05	18.40	-0.0762	0.0338	0.0377	0.7203
31-JAN-2020	SPAL	206.25	210.40	-0.0199	0.0267	0.0263	0.5025
31-JAN-2020	SPANDANA	1054.60	1020.80	0.0326	0.0285	0.0288	0.5502
31-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SPARC	194.80	203.60	-0.0442	0.0268	0.0281	0.5368
31-JAN-2020	SPCENET	1.10	1.10	0.0000	0.0316	0.0306	0.5846
31-JAN-2020	SPECIALITY	62.50	63.50	-0.0159	0.0259	0.0254	0.4853
31-JAN-2020	SPENCERS	86.35	85.80	0.0064	0.0585	0.0567	1.0833
31-JAN-2020	SPENTEX	0.30	0.30	0.0000	0.1139	0.1104	2.1092
31-JAN-2020	SPIC	20.60	21.40	-0.0381	0.0241	0.0252	0.4814
31-JAN-2020	SPICEJET	96.50	96.65	-0.0016	0.0253	0.0245	0.4681
31-JAN-2020	SPLIL	33.55	33.95	-0.0119	0.0238	0.0233	0.4451
31-JAN-2020	SPMLINFRA	12.15	12.40	-0.0204	0.0362	0.0355	0.6782
31-JAN-2020	SPTL	1.05	1.10	-0.0465	0.0409	0.0413	0.7890
31-JAN-2020	SPYL	0.30	0.30	0.0000	0.1276	0.1237	2.3633
31-JAN-2020	SREEL	179.25	177.70	0.0087	0.0166	0.0162	0.3095
31-JAN-2020	SREINFRA	9.95	9.55	0.0410	0.0407	0.0407	0.7776
31-JAN-2020	SRF	3784.00	3802.25	-0.0048	0.0104	0.0102	0.1949
31-JAN-2020	SRHHYPOLTD	110.85	113.15	-0.0205	0.0306	0.0301	0.5751
31-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SRIPIPES	197.00	205.55	-0.0425	0.0299	0.0308	0.5884
31-JAN-2020	SRTRANSFIN	1020.55	1043.70	-0.0224	0.0221	0.0221	0.4222
31-JAN-2020	SSWL	754.55	753.90	0.0009	0.0041	0.0040	0.0764
31-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0763	0.0740	1.4138
31-JAN-2020	STAR	464.25	468.85	-0.0099	0.0264	0.0257	0.4910
31-JAN-2020	STARCEMENT	83.35	86.85	-0.0411	0.0161	0.0186	0.3554
31-JAN-2020	STARPAPER	119.60	121.50	-0.0158	0.0346	0.0338	0.6457
31-JAN-2020	STCINDIA	46.20	46.65	-0.0097	0.0227	0.0221	0.4222
31-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	STEELCITY	35.00	34.95	0.0014	0.0267	0.0259	0.4948
31-JAN-2020	STEELXIND	26.75	26.55	0.0075	0.0324	0.0315	0.6018
31-JAN-2020	STEL	66.30	67.45	-0.0172	0.0395	0.0385	0.7355
31-JAN-2020	STERTOOLS	225.00	227.75	-0.0121	0.0379	0.0369	0.7050
31-JAN-2020	STINDIA	4.20	4.40	-0.0465	0.1073	0.1047	2.0003
31-JAN-2020	STRTECH	124.85	124.95	-0.0008	0.0298	0.0289	0.5521
31-JAN-2020	SUBCAPCITY	7.65	8.00	-0.0447	0.0382	0.0386	0.7375
31-JAN-2020	SUBEX	6.10	6.30	-0.0323	0.0148	0.0164	0.3133
31-JAN-2020	SUBROS	243.90	250.70	-0.0275	0.0258	0.0259	0.4948
31-JAN-2020	SUDARSCHEM	455.40	453.70	0.0037	0.0241	0.0234	0.4471
31-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.2415	0.2341	4.4725
31-JAN-2020	SUMEETINDS	1.70	1.75	-0.0290	0.0287	0.0287	0.5483
31-JAN-2020	SUMICHEM	228.50	235.65	-0.0308	0.0207	0.0214	0.4088
31-JAN-2020	SUMIT	16.25	17.10	-0.0510	0.0308	0.0324	0.6190
31-JAN-2020	SUMMITSEC	435.20	425.35	0.0229	0.0232	0.0232	0.4432
31-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SUNCLAYLTD	2231.95	2267.70	-0.0159	0.0155	0.0155	0.2961
31-JAN-2020	SUNDARAM	1.95	2.00	-0.0253	0.0501	0.0490	0.9361
31-JAN-2020	SUNDARMFIN	1641.85	1662.15	-0.0123	0.0120	0.0120	0.2293
31-JAN-2020	SUNDARMHLD	67.65	69.10	-0.0212	0.0249	0.0247	0.4719
31-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SUNDRMBRAK	313.95	312.80	0.0037	0.0341	0.0331	0.6324
31-JAN-2020	SUNDRMFAST	512.80	512.40	0.0008	0.0155	0.0150	0.2866
31-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SUNFLAG	38.65	39.80	-0.0293	0.0362	0.0358	0.6840
31-JAN-2020	SUNPHARMA	434.30	442.10	-0.0178	0.0109	0.0114	0.2178
31-JAN-2020	SUNTECK	396.20	398.20	-0.0050	0.0225	0.0218	0.4165
31-JAN-2020	SUNTV	474.55	485.95	-0.0237	0.0183	0.0187	0.3573
31-JAN-2020	SUPERHOUSE	90.60	94.05	-0.0374	0.0230	0.0241	0.4604
31-JAN-2020	SUPERSPIN	3.70	3.80	-0.0267	0.0313	0.0310	0.5923
31-JAN-2020	SUPPETRO	185.70	189.00	-0.0176	0.0237	0.0234	0.4471
31-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SUPRAJIT	204.05	204.10	-0.0002	0.0172	0.0167	0.3191
31-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	SUPREMEIND	1394.30	1379.15	0.0109	0.0143	0.0141	0.2694
31-JAN-2020	SUPREMEINF	20.10	21.25	-0.0556	0.0624	0.0620	1.1845
31-JAN-2020	SURANASOL	8.75	8.65	0.0115	0.0643	0.0624	1.1922
31-JAN-2020	SURANAT&P	3.95	3.90	0.0127	0.0355	0.0346	0.6610
31-JAN-2020	SURYALAXMI	20.20	19.45	0.0378	0.0511	0.0504	0.9629
31-JAN-2020	SURYAROSNI	179.05	179.60	-0.0031	0.0278	0.0270	0.5158
31-JAN-2020	SUTLEJTEX	34.30	34.00	0.0088	0.0268	0.0261	0.4986
31-JAN-2020	SUVEN	31.25	29.80	0.0475	0.1087	0.1060	2.0251
31-JAN-2020	SUZLON	2.40	2.40	0.0000	0.0564	0.0547	1.0450
31-JAN-2020	SWANENERGY	111.35	113.75	-0.0213	0.0258	0.0256	0.4891
31-JAN-2020	SWARAJENG	1236.35	1265.15	-0.0230	0.0208	0.0209	0.3993
31-JAN-2020	SWELECTES	142.90	145.95	-0.0211	0.0328	0.0322	0.6152
31-JAN-2020	SWSOLAR	293.25	294.55	-0.0044	0.0303	0.0294	0.5617
31-JAN-2020	SYMPHONY	1215.85	1241.85	-0.0212	0.0173	0.0176	0.3362
31-JAN-2020	SYNCOM	0.85	0.75	0.1252	0.0488	0.0564	1.0775
31-JAN-2020	SYNDIBANK	24.60	25.50	-0.0359	0.0226	0.0236	0.4509
31-JAN-2020	SYNGENE	314.05	309.70	0.0139	0.0144	0.0144	0.2751
31-JAN-2020	TAINWALCHM	68.80	78.45	-0.1313	0.0630	0.0690	1.3182
31-JAN-2020	TAJGVK	178.70	185.10	-0.0352	0.0260	0.0266	0.5082
31-JAN-2020	TAKE	95.30	95.10	0.0021	0.0214	0.0208	0.3974
31-JAN-2020	TALBROAUTO	133.35	131.20	0.0163	0.0314	0.0307	0.5865
31-JAN-2020	TALWALKARS	2.65	2.75	-0.0370	0.0439	0.0435	0.8311
31-JAN-2020	TALWGYM	2.15	2.25	-0.0455	0.0427	0.0429	0.8196
31-JAN-2020	TANLA	76.60	77.15	-0.0072	0.0291	0.0283	0.5407
31-JAN-2020	TANTIACONS	1.70	1.90	-0.1112	0.0832	0.0851	1.6258
31-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	TARAPUR	3.65	3.45	0.0564	0.0339	0.0356	0.6801
31-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	TARMAT	23.85	23.10	0.0320	0.0405	0.0400	0.7642
31-JAN-2020	TASTYBITE	8213.65	8278.40	-0.0079	0.0155	0.0152	0.2904
31-JAN-2020	TATACHEM	751.20	757.90	-0.0089	0.0118	0.0116	0.2216
31-JAN-2020	TATACOFFEE	98.10	99.95	-0.0187	0.0223	0.0221	0.4222
31-JAN-2020	TATACOMM	416.35	419.25	-0.0069	0.0199	0.0194	0.3706
31-JAN-2020	TATAELXSI	949.15	957.60	-0.0089	0.0190	0.0185	0.3534
31-JAN-2020	TATAGLOBAL	383.40	381.55	0.0048	0.0231	0.0224	0.4280
31-JAN-2020	TATAINVEST	900.35	918.90	-0.0204	0.0245	0.0243	0.4643
31-JAN-2020	TATAMETALI	619.45	618.10	0.0022	0.0155	0.0150	0.2866
31-JAN-2020	TATAMOTORS	176.60	186.20	-0.0529	0.0280	0.0301	0.5751
31-JAN-2020	TATAMTRDVR	74.35	77.60	-0.0428	0.0277	0.0288	0.5502
31-JAN-2020	TATAPOWER	58.10	60.30	-0.0372	0.0134	0.0159	0.3038
31-JAN-2020	TATASTEEL	438.70	448.55	-0.0222	0.0200	0.0201	0.3840
31-JAN-2020	TATASTLBSL	28.00	28.45	-0.0159	0.0198	0.0196	0.3745
31-JAN-2020	TATASTLLP	394.30	396.90	-0.0066	0.0277	0.0269	0.5139
31-JAN-2020	TBZ	36.40	37.50	-0.0298	0.0256	0.0259	0.4948
31-JAN-2020	TCI	267.05	271.70	-0.0173	0.0146	0.0148	0.2828
31-JAN-2020	TCIDEVELOP	367.85	374.95	-0.0191	0.0297	0.0292	0.5579
31-JAN-2020	TCIEXP	889.60	867.00	0.0257	0.0224	0.0226	0.4318
31-JAN-2020	TCIFINANCE	7.95	8.10	-0.0187	0.0345	0.0338	0.6457
31-JAN-2020	TCNSBRANDS	575.30	593.90	-0.0318	0.0158	0.0172	0.3286
31-JAN-2020	TCPLPACK	306.40	294.25	0.0405	0.0232	0.0246	0.4700
31-JAN-2020	TCS	2079.05	2137.85	-0.0279	0.0120	0.0135	0.2579
31-JAN-2020	TDPOWERSYS	136.25	137.50	-0.0091	0.0188	0.0184	0.3515
31-JAN-2020	TEAMLEASE	2585.30	2525.00	0.0236	0.0182	0.0186	0.3554
31-JAN-2020	TECHIN	2.85	2.85	0.0000	0.0409	0.0397	0.7585
31-JAN-2020	TECHM	796.60	791.35	0.0066	0.0109	0.0107	0.2044
31-JAN-2020	TECHNOE	299.50	296.75	0.0092	0.0145	0.0142	0.2713
31-JAN-2020	TECHNOFAB	21.05	21.00	0.0024	0.0371	0.0360	0.6878
31-JAN-2020	TEJASNET	81.25	81.20	0.0006	0.0385	0.0373	0.7126
31-JAN-2020	TERASOFT	26.25	26.20	0.0019	0.0226	0.0219	0.4184
31-JAN-2020	TEXINFRA	47.30	48.50	-0.0251	0.0398	0.0391	0.7470
31-JAN-2020	TEXMOPIPES	15.65	15.65	0.0000	0.0396	0.0384	0.7336
31-JAN-2020	TEXRAIL	37.95	42.35	-0.1097	0.0439	0.0503	0.9610
31-JAN-2020	TFCILTD	73.15	70.60	0.0355	0.0339	0.0340	0.6496
31-JAN-2020	TFL	4.35	4.70	-0.0774	0.0398	0.0430	0.8215
31-JAN-2020	TGBHOTELS	4.05	3.90	0.0377	0.0381	0.0381	0.7279
31-JAN-2020	THANGAMAYL	349.85	360.35	-0.0296	0.0316	0.0315	0.6018
31-JAN-2020	THEINVEST	117.50	118.35	-0.0072	0.0213	0.0207	0.3955
31-JAN-2020	THEMISMED	393.65	398.65	-0.0126	0.0356	0.0347	0.6629
31-JAN-2020	THERMAX	1069.25	1049.95	0.0182	0.0113	0.0118	0.2254
31-JAN-2020	THIRUSUGAR	4.00	4.05	-0.0124	0.0471	0.0458	0.8750
31-JAN-2020	THOMASCOOK	56.15	54.90	0.0225	0.0228	0.0228	0.4356
31-JAN-2020	THOMASCOTT	4.65	4.00	0.1506	0.0413	0.0544	1.0393
31-JAN-2020	THYROCARE	557.80	566.75	-0.0159	0.0159	0.0159	0.3038
31-JAN-2020	TI	18.30	18.75	-0.0243	0.0341	0.0336	0.6419
31-JAN-2020	TIDEWATER	4685.90	4756.80	-0.0150	0.0105	0.0108	0.2063
31-JAN-2020	TIIL	338.80	342.90	-0.0120	0.0311	0.0303	0.5789
31-JAN-2020	TIINDIA	511.45	501.30	0.0200	0.0191	0.0192	0.3668
31-JAN-2020	TIJARIA	6.80	6.80	0.0000	0.0413	0.0400	0.7642
31-JAN-2020	TIL	202.25	210.65	-0.0407	0.0330	0.0335	0.6400
31-JAN-2020	TIMESGTY	30.20	31.70	-0.0485	0.0586	0.0580	1.1081
31-JAN-2020	TIMETECHNO	54.25	55.20	-0.0174	0.0273	0.0268	0.5120
31-JAN-2020	TIMKEN	992.10	960.50	0.0324	0.0205	0.0214	0.4088
31-JAN-2020	TINPLATE	142.75	146.65	-0.0270	0.0220	0.0223	0.4260
31-JAN-2020	TIPSINDLTD	113.30	115.35	-0.0179	0.0290	0.0285	0.5445
31-JAN-2020	TIRUMALCHM	64.75	65.35	-0.0092	0.0403	0.0391	0.7470
31-JAN-2020	TITAN	1187.75	1179.25	0.0072	0.0128	0.0125	0.2388
31-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	TMRVL	10.55	11.00	-0.0418	0.0222	0.0238	0.4547
31-JAN-2020	TNPETRO	39.30	40.05	-0.0189	0.0366	0.0358	0.6840
31-JAN-2020	TNPL	190.60	189.95	0.0034	0.0173	0.0168	0.3210
31-JAN-2020	TNTELE	1.45	1.50	-0.0339	0.2489	0.2415	4.6139
31-JAN-2020	TOKYOPLAST	75.50	76.55	-0.0138	0.0176	0.0174	0.3324
31-JAN-2020	TORNTPHARM	1931.10	1936.30	-0.0027	0.0180	0.0175	0.3343
31-JAN-2020	TORNTPOWER	309.80	319.50	-0.0308	0.0125	0.0143	0.2732
31-JAN-2020	TOUCHWOOD	74.40	75.05	-0.0087	0.0187	0.0183	0.3496
31-JAN-2020	TPLPLASTEH	128.10	128.90	-0.0062	0.0282	0.0274	0.5235
31-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	TREEHOUSE	5.20	5.40	-0.0377	0.0331	0.0334	0.6381
31-JAN-2020	TREJHARA	11.15	11.35	-0.0178	0.0397	0.0387	0.7394
31-JAN-2020	TRENT	590.75	582.10	0.0148	0.0166	0.0165	0.3152
31-JAN-2020	TRF	120.85	125.40	-0.0370	0.0447	0.0443	0.8464
31-JAN-2020	TRIDENT	6.25	6.50	-0.0392	0.0327	0.0331	0.6324
31-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	TRIGYN	47.60	48.95	-0.0280	0.0299	0.0298	0.5693
31-JAN-2020	TRIL	8.90	8.95	-0.0056	0.0405	0.0393	0.7508
31-JAN-2020	TRITURBINE	98.00	97.90	0.0010	0.0139	0.0135	0.2579
31-JAN-2020	TRIVENI	79.25	78.55	0.0089	0.0272	0.0265	0.5063
31-JAN-2020	TTKHLTCARE	519.90	513.95	0.0115	0.0271	0.0264	0.5044
31-JAN-2020	TTKPRESTIG	5786.65	5860.35	-0.0127	0.0119	0.0119	0.2273
31-JAN-2020	TTL	43.80	47.20	-0.0748	0.0260	0.0312	0.5961
31-JAN-2020	TTML	2.40	2.40	0.0000	0.0287	0.0278	0.5311
31-JAN-2020	TV18BRDCST	25.75	25.55	0.0078	0.0366	0.0355	0.6782
31-JAN-2020	TVSELECT	106.30	105.80	0.0047	0.0286	0.0278	0.5311
31-JAN-2020	TVSMOTOR	467.05	469.50	-0.0052	0.0156	0.0152	0.2904
31-JAN-2020	TVSSRICHAK	1698.70	1712.20	-0.0079	0.0168	0.0164	0.3133
31-JAN-2020	TVTODAY	244.45	246.35	-0.0077	0.0181	0.0177	0.3382
31-JAN-2020	TVVISION	1.30	1.30	0.0000	0.0521	0.0505	0.9648
31-JAN-2020	TWL	51.75	56.80	-0.0931	0.0403	0.0452	0.8635
31-JAN-2020	UBL	1263.95	1256.05	0.0063	0.0117	0.0114	0.2178
31-JAN-2020	UCALFUEL	132.55	133.65	-0.0083	0.0212	0.0207	0.3955
31-JAN-2020	UCOBANK	15.55	15.55	0.0000	0.0241	0.0234	0.4471
31-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	UFLEX	211.10	212.15	-0.0050	0.0184	0.0179	0.3420
31-JAN-2020	UFO	126.95	127.65	-0.0055	0.0215	0.0209	0.3993
31-JAN-2020	UGARSUGAR	14.35	14.40	-0.0035	0.0266	0.0258	0.4929
31-JAN-2020	UJAAS	4.90	4.75	0.0311	0.0557	0.0545	1.0412
31-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	UJJIVAN	385.70	370.20	0.0410	0.0197	0.0216	0.4127
31-JAN-2020	UJJIVANSFB	55.80	55.45	0.0063	0.0220	0.0214	0.4088
31-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ULTRACEMCO	4416.15	4485.90	-0.0157	0.0136	0.0137	0.2617
31-JAN-2020	UMANGDAIRY	45.70	47.95	-0.0481	0.0282	0.0298	0.5693
31-JAN-2020	UMESLTD	0.95	0.90	0.0541	0.0472	0.0476	0.9094
31-JAN-2020	UNICHEMLAB	164.65	167.80	-0.0190	0.0176	0.0177	0.3382
31-JAN-2020	UNIENTER	64.60	67.35	-0.0417	0.0269	0.0280	0.5349
31-JAN-2020	UNIONBANK	49.90	50.60	-0.0139	0.0187	0.0184	0.3515
31-JAN-2020	UNIPLY	10.00	10.50	-0.0488	0.0470	0.0471	0.8998
31-JAN-2020	UNITECH	1.70	1.60	0.0606	0.0448	0.0459	0.8769
31-JAN-2020	UNITEDBNK	8.85	8.70	0.0171	0.0198	0.0196	0.3745
31-JAN-2020	UNITEDTEA	272.00	277.05	-0.0184	0.0223	0.0221	0.4222
31-JAN-2020	UNITY	0.30	0.30	0.0000	0.1098	0.1065	2.0347
31-JAN-2020	UNIVCABLES	166.55	170.85	-0.0255	0.0296	0.0294	0.5617
31-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	UPL	526.55	544.15	-0.0329	0.0139	0.0157	0.2999
31-JAN-2020	URJA	1.65	1.65	0.0000	0.0237	0.0230	0.4394
31-JAN-2020	USHAMART	25.50	25.90	-0.0156	0.0201	0.0199	0.3802
31-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	UTINEXT50	293.99	294.00	-0.0000	0.0112	0.0109	0.2082
31-JAN-2020	UTINIFTETF	1279.75	1270.00	0.0076	0.0088	0.0087	0.1662
31-JAN-2020	UTISENSETF	432.89	439.00	-0.0140	0.0087	0.0091	0.1739
31-JAN-2020	UTISXN50	320.00	324.99	-0.0155	0.0255	0.0250	0.4776
31-JAN-2020	UTTAMSTL	7.45	7.45	0.0000	0.0283	0.0274	0.5235
31-JAN-2020	UTTAMSUGAR	108.40	111.95	-0.0322	0.0296	0.0298	0.5693
31-JAN-2020	UVSL	0.10	0.10	0.0000	0.2782	0.2697	5.1526
31-JAN-2020	V2RETAIL	98.65	100.85	-0.0221	0.0329	0.0324	0.6190
31-JAN-2020	VADILALIND	831.75	837.75	-0.0072	0.0187	0.0182	0.3477
31-JAN-2020	VAIBHAVGBL	1068.95	1061.55	0.0069	0.0259	0.0252	0.4814
31-JAN-2020	VAISHALI	47.95	46.15	0.0383	0.0245	0.0255	0.4872
31-JAN-2020	VAKRANGEE	50.00	49.70	0.0060	0.0290	0.0282	0.5388
31-JAN-2020	VARDHACRLC	34.55	34.40	0.0044	0.0116	0.0113	0.2159
31-JAN-2020	VARDMNPOLY	2.35	2.35	0.0000	0.0375	0.0364	0.6954
31-JAN-2020	VARROC	474.00	470.90	0.0066	0.0202	0.0197	0.3764
31-JAN-2020	VASCONEQ	17.80	17.25	0.0314	0.0285	0.0287	0.5483
31-JAN-2020	VASWANI	4.75	4.90	-0.0311	0.0346	0.0344	0.6572
31-JAN-2020	VBL	767.35	754.60	0.0168	0.0256	0.0252	0.4814
31-JAN-2020	VEDL	137.90	140.95	-0.0219	0.0225	0.0225	0.4299
31-JAN-2020	VENKEYS	1676.45	1672.00	0.0027	0.0157	0.0152	0.2904
31-JAN-2020	VENUSREM	24.55	24.45	0.0041	0.0222	0.0215	0.4108
31-JAN-2020	VESUVIUS	1089.25	1086.20	0.0028	0.0174	0.0169	0.3229
31-JAN-2020	VETO	41.60	43.10	-0.0354	0.0352	0.0352	0.6725
31-JAN-2020	VGUARD	225.45	222.80	0.0118	0.0138	0.0137	0.2617
31-JAN-2020	VHL	1293.15	1304.10	-0.0084	0.0152	0.0149	0.2847
31-JAN-2020	VICEROY	1.30	1.35	-0.0377	0.0312	0.0316	0.6037
31-JAN-2020	VIDEOIND	2.25	2.15	0.0455	0.0487	0.0485	0.9266
31-JAN-2020	VIDHIING	65.20	65.15	0.0008	0.0218	0.0211	0.4031
31-JAN-2020	VIJIFIN	0.35	0.40	-0.1335	0.0845	0.0882	1.6851
31-JAN-2020	VIKASECO	2.55	2.55	0.0000	0.0307	0.0298	0.5693
31-JAN-2020	VIKASMCORP	2.25	2.35	-0.0435	0.0297	0.0307	0.5865
31-JAN-2020	VIKASPROP	9.15	10.15	-0.1037	0.0581	0.0618	1.1807
31-JAN-2020	VIKASWSP	7.45	7.60	-0.0199	0.0371	0.0363	0.6935
31-JAN-2020	VIMTALABS	109.90	97.50	0.1197	0.0284	0.0402	0.7680
31-JAN-2020	VINATIORGA	2223.55	2282.80	-0.0263	0.0192	0.0197	0.3764
31-JAN-2020	VINDHYATEL	882.60	885.55	-0.0033	0.0193	0.0187	0.3573
31-JAN-2020	VINYLINDIA	63.50	65.05	-0.0241	0.0224	0.0225	0.4299
31-JAN-2020	VIPCLOTHNG	6.90	7.25	-0.0495	0.0272	0.0290	0.5540
31-JAN-2020	VIPIND	463.50	457.65	0.0127	0.0191	0.0188	0.3592
31-JAN-2020	VIPULLTD	23.50	24.50	-0.0417	0.0642	0.0631	1.2055
31-JAN-2020	VISAKAIND	267.35	276.25	-0.0327	0.0347	0.0346	0.6610
31-JAN-2020	VISASTEEL	4.70	4.85	-0.0314	0.0259	0.0263	0.5025
31-JAN-2020	VISESHINFO	0.05	0.10	-0.6931	0.5408	0.5511	10.5288
31-JAN-2020	VISHAL	232.00	228.70	0.0143	0.0150	0.0150	0.2866
31-JAN-2020	VISHNU	133.40	134.05	-0.0049	0.0303	0.0294	0.5617
31-JAN-2020	VISHWARAJ	81.60	81.80	-0.0024	0.0295	0.0286	0.5464
31-JAN-2020	VIVIDHA	0.40	0.40	0.0000	0.0925	0.0897	1.7137
31-JAN-2020	VIVIMEDLAB	12.55	12.65	-0.0079	0.0282	0.0274	0.5235
31-JAN-2020	VLSFINANCE	59.40	58.40	0.0170	0.0197	0.0195	0.3725
31-JAN-2020	VMART	1990.65	1994.70	-0.0020	0.0190	0.0184	0.3515
31-JAN-2020	VOLTAMP	1277.15	1286.75	-0.0075	0.0186	0.0181	0.3458
31-JAN-2020	VOLTAS	694.20	698.70	-0.0065	0.0138	0.0135	0.2579
31-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	VRLLOG	278.75	280.10	-0.0048	0.0193	0.0187	0.3573
31-JAN-2020	VSSL	72.25	69.90	0.0331	0.0319	0.0320	0.6114
31-JAN-2020	VSTIND	4448.95	4452.25	-0.0007	0.0148	0.0144	0.2751
31-JAN-2020	VSTTILLERS	1357.20	1347.00	0.0075	0.0190	0.0185	0.3534
31-JAN-2020	VTL	1036.65	1038.75	-0.0020	0.0129	0.0125	0.2388
31-JAN-2020	WABAG	215.05	223.20	-0.0372	0.0306	0.0310	0.5923
31-JAN-2020	WABCOINDIA	6806.65	6752.90	0.0079	0.0091	0.0090	0.1719
31-JAN-2020	WALCHANNAG	67.50	68.05	-0.0081	0.0295	0.0287	0.5483
31-JAN-2020	WANBURY	18.25	19.15	-0.0481	0.0276	0.0292	0.5579
31-JAN-2020	WATERBASE	137.85	137.00	0.0062	0.0381	0.0370	0.7069
31-JAN-2020	WEBELSOLAR	28.70	28.90	-0.0069	0.0397	0.0385	0.7355
31-JAN-2020	WEIZFOREX	337.75	351.95	-0.0412	0.0545	0.0538	1.0278
31-JAN-2020	WEIZMANIND	26.40	26.80	-0.0150	0.0581	0.0565	1.0794
31-JAN-2020	WELCORP	171.60	171.00	0.0035	0.0263	0.0255	0.4872
31-JAN-2020	WELENT	79.95	80.25	-0.0037	0.0246	0.0239	0.4566
31-JAN-2020	WELINV	186.00	185.80	0.0011	0.0251	0.0243	0.4643
31-JAN-2020	WELSPUNIND	43.05	43.50	-0.0104	0.0217	0.0212	0.4050
31-JAN-2020	WENDT	2596.75	2630.70	-0.0130	0.0170	0.0168	0.3210
31-JAN-2020	WESTLIFE	433.50	429.00	0.0104	0.0280	0.0273	0.5216
31-JAN-2020	WHEELS	593.05	597.85	-0.0081	0.0196	0.0191	0.3649
31-JAN-2020	WHIRLPOOL	2473.30	2447.10	0.0106	0.0189	0.0185	0.3534
31-JAN-2020	WILLAMAGOR	24.40	25.65	-0.0500	0.0465	0.0467	0.8922
31-JAN-2020	WINDMACHIN	23.00	23.60	-0.0258	0.0291	0.0289	0.5521
31-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	WIPL	56.80	56.80	0.0000	0.0320	0.0310	0.5923
31-JAN-2020	WIPRO	236.80	240.70	-0.0163	0.0121	0.0124	0.2369
31-JAN-2020	WOCKPHARMA	353.10	354.65	-0.0044	0.0439	0.0426	0.8139
31-JAN-2020	WONDERLA	247.10	252.60	-0.0220	0.0099	0.0110	0.2102
31-JAN-2020	WSI	1.45	1.40	0.0351	0.0730	0.0713	1.3622
31-JAN-2020	WSTCSTPAPR	228.60	230.05	-0.0063	0.0236	0.0229	0.4375
31-JAN-2020	XCHANGING	57.35	57.60	-0.0043	0.0215	0.0209	0.3993
31-JAN-2020	XELPMOC	63.55	62.10	0.0231	0.0207	0.0209	0.3993
31-JAN-2020	XPROINDIA	23.40	24.15	-0.0315	0.0507	0.0498	0.9514
31-JAN-2020	YESBANK	39.25	39.05	0.0051	0.0421	0.0408	0.7795
31-JAN-2020	ZEEL	269.15	267.85	0.0048	0.0332	0.0322	0.6152
31-JAN-2020	ZEELEARN	18.15	18.10	0.0028	0.0238	0.0231	0.4413
31-JAN-2020	ZEEMEDIA	6.20	6.10	0.0163	0.0270	0.0265	0.5063
31-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ZENITHBIR	0.50	0.50	0.0000	0.0640	0.0621	1.1864
31-JAN-2020	ZENITHEXPO	47.35	46.20	0.0246	0.0382	0.0375	0.7164
31-JAN-2020	ZENSARTECH	171.15	172.95	-0.0105	0.0340	0.0331	0.6324
31-JAN-2020	ZENTEC	57.75	57.80	-0.0009	0.0236	0.0229	0.4375
31-JAN-2020	ZICOM	1.70	1.75	-0.0290	0.0369	0.0365	0.6973
31-JAN-2020	ZODIACLOTH	177.35	180.40	-0.0171	0.0274	0.0269	0.5139
31-JAN-2020	ZODJRDMKJ	31.05	31.25	-0.0064	0.0416	0.0404	0.7718
31-JAN-2020	ZOTA	181.70	180.55	0.0063	0.0087	0.0086	0.1643
31-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-JAN-2020	ZUARI	108.70	106.60	0.0195	0.0527	0.0513	0.9801
31-JAN-2020	ZUARIGLOB	53.05	54.05	-0.0187	0.0597	0.0581	1.1100
31-JAN-2020	ZYDUSWELL	1500.15	1501.60	-0.0010	0.0156	0.0151	0.2885
31-JAN-2020	501622	-	-	-	-	-	-
31-JAN-2020	502216	-	-	-	-	-	-
31-JAN-2020	502563	-	-	-	-	-	-
31-JAN-2020	503639	-	-	-	-	-	-
31-JAN-2020	503893	-	-	-	-	-	-
31-JAN-2020	504346	-	-	-	-	-	-
31-JAN-2020	504365	-	-	-	-	-	-
31-JAN-2020	504375	-	-	-	-	-	-
31-JAN-2020	504998	-	-	-	-	-	-
31-JAN-2020	506024	-	-	-	-	-	-
31-JAN-2020	506087	-	-	-	-	-	-
31-JAN-2020	506107	-	-	-	-	-	-
31-JAN-2020	506120	-	-	-	-	-	-
31-JAN-2020	506162	-	-	-	-	-	-
31-JAN-2020	506945	-	-	-	-	-	-
31-JAN-2020	506947	-	-	-	-	-	-
31-JAN-2020	507506	-	-	-	-	-	-
31-JAN-2020	507543	-	-	-	-	-	-
31-JAN-2020	509046	-	-	-	-	-	-
31-JAN-2020	509099	-	-	-	-	-	-
31-JAN-2020	509887	-	-	-	-	-	-
31-JAN-2020	511074	-	-	-	-	-	-
31-JAN-2020	511254	-	-	-	-	-	-
31-JAN-2020	511634	-	-	-	-	-	-
31-JAN-2020	512004	-	-	-	-	-	-
31-JAN-2020	512011	-	-	-	-	-	-
31-JAN-2020	512026	-	-	-	-	-	-
31-JAN-2020	512038	-	-	-	-	-	-
31-JAN-2020	512060	-	-	-	-	-	-
31-JAN-2020	512063	-	-	-	-	-	-
31-JAN-2020	512091	-	-	-	-	-	-
31-JAN-2020	512153	-	-	-	-	-	-
31-JAN-2020	512157	-	-	-	-	-	-
31-JAN-2020	512195	-	-	-	-	-	-
31-JAN-2020	512221	-	-	-	-	-	-
31-JAN-2020	512245	-	-	-	-	-	-
31-JAN-2020	512291	-	-	-	-	-	-
31-JAN-2020	512303	-	-	-	-	-	-
31-JAN-2020	512337	-	-	-	-	-	-
31-JAN-2020	512344	-	-	-	-	-	-
31-JAN-2020	512345	-	-	-	-	-	-
31-JAN-2020	512367	-	-	-	-	-	-
31-JAN-2020	512404	-	-	-	-	-	-
31-JAN-2020	512415	-	-	-	-	-	-
31-JAN-2020	512433	-	-	-	-	-	-
31-JAN-2020	512445	-	-	-	-	-	-
31-JAN-2020	512461	-	-	-	-	-	-
31-JAN-2020	512522	-	-	-	-	-	-
31-JAN-2020	512600	-	-	-	-	-	-
31-JAN-2020	513303	-	-	-	-	-	-
31-JAN-2020	513496	-	-	-	-	-	-
31-JAN-2020	514360	-	-	-	-	-	-
31-JAN-2020	514402	-	-	-	-	-	-
31-JAN-2020	516032	-	-	-	-	-	-
31-JAN-2020	517172	-	-	-	-	-	-
31-JAN-2020	517360	-	-	-	-	-	-
31-JAN-2020	517431	-	-	-	-	-	-
31-JAN-2020	521003	-	-	-	-	-	-
31-JAN-2020	521137	-	-	-	-	-	-
31-JAN-2020	522171	-	-	-	-	-	-
31-JAN-2020	524546	-	-	-	-	-	-
31-JAN-2020	524580	-	-	-	-	-	-
31-JAN-2020	524628	-	-	-	-	-	-
31-JAN-2020	526349	-	-	-	-	-	-
31-JAN-2020	526488	-	-	-	-	-	-
31-JAN-2020	526638	-	-	-	-	-	-
31-JAN-2020	526711	-	-	-	-	-	-
31-JAN-2020	526901	-	-	-	-	-	-
31-JAN-2020	530219	-	-	-	-	-	-
31-JAN-2020	530361	-	-	-	-	-	-
31-JAN-2020	530807	-	-	-	-	-	-
31-JAN-2020	530905	-	-	-	-	-	-
31-JAN-2020	531035	-	-	-	-	-	-
31-JAN-2020	531203	-	-	-	-	-	-
31-JAN-2020	531205	-	-	-	-	-	-
31-JAN-2020	531301	-	-	-	-	-	-
31-JAN-2020	531506	-	-	-	-	-	-
31-JAN-2020	531626	-	-	-	-	-	-
31-JAN-2020	531628	-	-	-	-	-	-
31-JAN-2020	531640	-	-	-	-	-	-
31-JAN-2020	531677	-	-	-	-	-	-
31-JAN-2020	531743	-	-	-	-	-	-
31-JAN-2020	531885	-	-	-	-	-	-
31-JAN-2020	531971	-	-	-	-	-	-
31-JAN-2020	532024	-	-	-	-	-	-
31-JAN-2020	532105	-	-	-	-	-	-
31-JAN-2020	536965	-	-	-	-	-	-
31-JAN-2020	538862	-	-	-	-	-	-
31-JAN-2020	538863	-	-	-	-	-	-
31-JAN-2020	539110	-	-	-	-	-	-
31-JAN-2020	539111	-	-	-	-	-	-
31-JAN-2020	539206	-	-	-	-	-	-
31-JAN-2020	539495	-	-	-	-	-	-
31-JAN-2020	540132	-	-	-	-	-	-
31-JAN-2020	540221	-	-	-	-	-	-
31-JAN-2020	540385	-	-	-	-	-	-
31-JAN-2020	540467	-	-	-	-	-	-
31-JAN-2020	542117	-	-	-	-	-	-
31-JAN-2020	542753	-	-	-	-	-	-
31-JAN-2020	542803	-	-	-	-	-	-
31-JAN-2020	542866	-	-	-	-	-	-
31-JAN-2020	542906	-	-	-	-	-	-
31-JAN-2020	AMRIT	-	-	-	-	-	-
31-JAN-2020	ANKUR	-	-	-	-	-	-
31-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
31-JAN-2020	CFEL	-	-	-	-	-	-
31-JAN-2020	COTL	-	-	-	-	-	-
31-JAN-2020	HILIKS	-	-	-	-	-	-
31-JAN-2020	KGBIL	-	-	-	-	-	-
31-JAN-2020	MEPL	-	-	-	-	-	-
31-JAN-2020	OITL	-	-	-	-	-	-
31-JAN-2020	OSEINTRUST	-	-	-	-	-	-
31-JAN-2020	RATHIIND	-	-	-	-	-	-
31-JAN-2020	RICHNRICH	-	-	-	-	-	-
31-JAN-2020	SHREETULSI	-	-	-	-	-	-
31-JAN-2020	SSF	-	-	-	-	-	-
31-JAN-2020	SUNAYANA	-	-	-	-	-	-
31-JAN-2020	SWATI	-	-	-	-	-	-
31-JAN-2020	VISISTH	-	-	-	-	-	-