nse-daily-volatility-report-2020-01-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JAN-2020	20MICRONS	34.65	35.10	-0.0129	0.0271	0.0265	0.5063
30-JAN-2020	21STCENMGM	14.25	14.50	-0.0174	0.0242	0.0238	0.4547
30-JAN-2020	3IINFOTECH	2.25	2.25	0.0000	0.0449	0.0435	0.8311
30-JAN-2020	3MINDIA	22138.20	22179.45	-0.0019	0.0102	0.0099	0.1891
30-JAN-2020	3PLAND	7.30	7.05	0.0348	0.0296	0.0299	0.5712
30-JAN-2020	500009	19.65	20.10	-0.0226	0.0417	0.0408	0.7795
30-JAN-2020	500012	34.35	35.00	-0.0187	0.0347	0.0340	0.6496
30-JAN-2020	500014	1.21	1.21	0.0000	0.0329	0.0319	0.6094
30-JAN-2020	500016	8.88	8.88	0.0000	0.0379	0.0367	0.7012
30-JAN-2020	500028	4.93	4.70	0.0478	0.0341	0.0351	0.6706
30-JAN-2020	500058	0.53	0.51	0.0385	0.0311	0.0316	0.6037
30-JAN-2020	500068	3975.60	4324.65	-0.0842	0.0254	0.0321	0.6133
30-JAN-2020	500069	70.25	73.75	-0.0486	0.0250	0.0270	0.5158
30-JAN-2020	500120	167.10	173.40	-0.0370	0.0301	0.0306	0.5846
30-JAN-2020	500123	2835.00	2831.80	0.0011	0.0235	0.0228	0.4356
30-JAN-2020	500141	2.59	2.61	-0.0077	0.0341	0.0331	0.6324
30-JAN-2020	500142	1.96	1.96	0.0000	0.0297	0.0288	0.5502
30-JAN-2020	500143	16.20	15.49	0.0448	0.0323	0.0332	0.6343
30-JAN-2020	500147	922.70	946.95	-0.0259	0.0301	0.0299	0.5712
30-JAN-2020	500153	40.00	40.10	-0.0025	0.0216	0.0210	0.4012
30-JAN-2020	500159	50.05	48.45	0.0325	0.0380	0.0377	0.7203
30-JAN-2020	500166	196.30	196.30	0.0000	0.0311	0.0302	0.5770
30-JAN-2020	500168	1014.15	1025.85	-0.0115	0.0134	0.0133	0.2541
30-JAN-2020	500192	2.60	2.60	0.0000	0.0273	0.0265	0.5063
30-JAN-2020	500202	7.06	7.06	0.0000	0.0150	0.0145	0.2770
30-JAN-2020	500206	6.70	6.70	0.0000	0.0186	0.0180	0.3439
30-JAN-2020	500211	10.80	10.59	0.0196	0.0341	0.0334	0.6381
30-JAN-2020	500212	25.00	25.00	0.0000	0.0234	0.0227	0.4337
30-JAN-2020	500213	75.65	77.50	-0.0242	0.0277	0.0275	0.5254
30-JAN-2020	500214	980.30	974.25	0.0062	0.0270	0.0262	0.5006
30-JAN-2020	500220	35.65	36.20	-0.0153	0.0382	0.0372	0.7107
30-JAN-2020	500223	0.80	0.82	-0.0247	0.0262	0.0261	0.4986
30-JAN-2020	500236	0.42	0.44	-0.0465	0.0276	0.0291	0.5560
30-JAN-2020	500239	28.40	29.35	-0.0329	0.0402	0.0398	0.7604
30-JAN-2020	500240	35.25	34.20	0.0302	0.0315	0.0314	0.5999
30-JAN-2020	500246	27.00	27.00	0.0000	0.0220	0.0213	0.4069
30-JAN-2020	500248	6.00	6.00	0.0000	0.0098	0.0095	0.1815
30-JAN-2020	500264	83.25	85.50	-0.0267	0.0569	0.0556	1.0622
30-JAN-2020	500267	135.00	133.55	0.0108	0.0181	0.0177	0.3382
30-JAN-2020	500274	9.13	9.13	0.0000	0.0176	0.0171	0.3267
30-JAN-2020	500284	34.15	32.65	0.0449	0.0376	0.0381	0.7279
30-JAN-2020	500298	1871.60	1917.55	-0.0243	0.0251	0.0251	0.4795
30-JAN-2020	500306	4.08	4.39	-0.0732	0.0520	0.0535	1.0221
30-JAN-2020	500307	291.25	293.65	-0.0082	0.0243	0.0236	0.4509
30-JAN-2020	500319	24.65	25.90	-0.0495	0.0380	0.0388	0.7413
30-JAN-2020	500329	0.29	0.29	0.0000	0.0272	0.0264	0.5044
30-JAN-2020	500333	140.65	146.20	-0.0387	0.0349	0.0351	0.6706
30-JAN-2020	500346	13.60	13.06	0.0405	0.0354	0.0357	0.6820
30-JAN-2020	500357	10.61	10.95	-0.0315	0.0342	0.0340	0.6496
30-JAN-2020	500358	6.52	6.52	0.0000	0.0064	0.0062	0.1185
30-JAN-2020	500360	39.75	40.80	-0.0261	0.0422	0.0414	0.7909
30-JAN-2020	500365	10.20	10.28	-0.0078	0.0286	0.0278	0.5311
30-JAN-2020	500367	36.60	37.20	-0.0163	0.0265	0.0260	0.4967
30-JAN-2020	500370	13.00	12.50	0.0392	0.0245	0.0256	0.4891
30-JAN-2020	500388	26.95	26.95	0.0000	0.0079	0.0077	0.1471
30-JAN-2020	500399	1.89	1.89	0.0000	0.0128	0.0124	0.2369
30-JAN-2020	500414	33.85	34.05	-0.0059	0.0365	0.0354	0.6763
30-JAN-2020	500421	3.04	3.04	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	500422	18.08	18.08	0.0000	0.0299	0.0290	0.5540
30-JAN-2020	500426	9.50	9.49	0.0011	0.0299	0.0290	0.5540
30-JAN-2020	500449	14.90	15.35	-0.0298	0.0267	0.0269	0.5139
30-JAN-2020	500450	142.50	142.50	0.0000	0.0082	0.0080	0.1528
30-JAN-2020	500456	10.94	10.94	0.0000	0.0305	0.0296	0.5655
30-JAN-2020	500458	4.09	4.30	-0.0501	0.0091	0.0151	0.2885
30-JAN-2020	500655	225.30	265.45	-0.1640	0.0261	0.0475	0.9075
30-JAN-2020	500672	677.50	672.30	0.0077	0.0106	0.0104	0.1987
30-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	501148	306.50	300.50	0.0198	0.0190	0.0190	0.3630
30-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	501298	1011.00	981.00	0.0301	0.0244	0.0248	0.4738
30-JAN-2020	501311	3.83	3.83	0.0000	0.0374	0.0363	0.6935
30-JAN-2020	501314	31.25	31.85	-0.0190	0.0225	0.0223	0.4260
30-JAN-2020	501351	32.60	32.60	0.0000	0.0045	0.0044	0.0841
30-JAN-2020	501370	66.00	61.50	0.0706	0.0427	0.0449	0.8578
30-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	501391	97.05	97.05	0.0000	0.0351	0.0340	0.6496
30-JAN-2020	501423	602.60	611.70	-0.0150	0.0213	0.0210	0.4012
30-JAN-2020	501430	814.20	829.75	-0.0189	0.0274	0.0270	0.5158
30-JAN-2020	501477	24.90	24.90	0.0000	0.0081	0.0079	0.1509
30-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	501700	40.30	40.35	-0.0012	0.0115	0.0112	0.2140
30-JAN-2020	501827	227.45	227.45	0.0000	0.0227	0.0220	0.4203
30-JAN-2020	501831	268.85	283.00	-0.0513	0.0300	0.0317	0.6056
30-JAN-2020	501833	3.40	3.24	0.0482	0.0392	0.0398	0.7604
30-JAN-2020	501945	1.87	1.87	0.0000	0.0018	0.0017	0.0325
30-JAN-2020	502015	12.17	12.71	-0.0434	0.0308	0.0317	0.6056
30-JAN-2020	502175	44.10	44.75	-0.0146	0.0301	0.0294	0.5617
30-JAN-2020	502250	210.00	210.00	0.0000	0.0141	0.0137	0.2617
30-JAN-2020	502271	3.65	3.65	0.0000	0.0222	0.0215	0.4108
30-JAN-2020	502281	3.92	3.74	0.0470	0.0390	0.0395	0.7546
30-JAN-2020	502294	44.90	44.90	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	502445	12.45	12.45	0.0000	0.0311	0.0302	0.5770
30-JAN-2020	502460	33.00	33.00	0.0000	0.0217	0.0210	0.4012
30-JAN-2020	502587	101.15	101.90	-0.0074	0.1351	0.1310	2.5028
30-JAN-2020	502589	35.70	35.70	0.0000	0.0217	0.0210	0.4012
30-JAN-2020	502865	1700.00	1718.60	-0.0109	0.0239	0.0233	0.4451
30-JAN-2020	502873	21.55	20.70	0.0402	0.0373	0.0375	0.7164
30-JAN-2020	502893	11.05	11.05	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	502901	1870.00	1870.00	0.0000	0.0305	0.0296	0.5655
30-JAN-2020	502933	22.10	22.40	-0.0135	0.0180	0.0178	0.3401
30-JAN-2020	502958	1973.95	1915.00	0.0303	0.0215	0.0221	0.4222
30-JAN-2020	503015	82.40	78.50	0.0485	0.0227	0.0250	0.4776
30-JAN-2020	503092	8.60	8.60	0.0000	0.0219	0.0212	0.4050
30-JAN-2020	503127	1659.70	1659.70	0.0000	0.0186	0.0180	0.3439
30-JAN-2020	503162	69.40	70.35	-0.0136	0.0407	0.0396	0.7566
30-JAN-2020	503229	51.20	48.80	0.0480	0.0251	0.0270	0.5158
30-JAN-2020	503349	1950.00	1976.30	-0.0134	0.0333	0.0325	0.6209
30-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	503624	39.15	39.85	-0.0177	0.0150	0.0152	0.2904
30-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	503641	17.65	17.65	0.0000	0.0317	0.0307	0.5865
30-JAN-2020	503657	8.54	8.95	-0.0469	0.0221	0.0243	0.4643
30-JAN-2020	503659	22.40	22.40	0.0000	0.0017	0.0016	0.0306
30-JAN-2020	503663	1.32	1.32	0.0000	0.0362	0.0351	0.6706
30-JAN-2020	503669	13.65	13.05	0.0450	0.0173	0.0201	0.3840
30-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
30-JAN-2020	503681	8.25	8.25	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	503691	9.40	9.40	0.0000	0.0250	0.0242	0.4623
30-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	503772	11.83	11.83	0.0000	0.0136	0.0132	0.2522
30-JAN-2020	503776	17.15	17.15	0.0000	0.0419	0.0406	0.7757
30-JAN-2020	503804	98.40	103.05	-0.0462	0.0289	0.0302	0.5770
30-JAN-2020	503816	9.35	9.20	0.0162	0.3595	0.3486	6.6600
30-JAN-2020	503831	79.80	79.80	0.0000	0.0263	0.0255	0.4872
30-JAN-2020	503837	2.20	2.20	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	503863	4.41	4.41	0.0000	0.0051	0.0049	0.0936
30-JAN-2020	504000	34.45	40.40	-0.1593	0.0215	0.0442	0.8444
30-JAN-2020	504028	32.40	34.05	-0.0497	0.0479	0.0480	0.9170
30-JAN-2020	504076	4.30	4.30	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	504080	78.55	78.55	0.0000	0.0034	0.0033	0.0630
30-JAN-2020	504084	3300.05	3300.05	0.0000	0.0273	0.0265	0.5063
30-JAN-2020	504092	11.69	11.15	0.0473	0.0459	0.0460	0.8788
30-JAN-2020	504093	161.20	164.05	-0.0175	0.0232	0.0229	0.4375
30-JAN-2020	504132	108.25	110.00	-0.0160	0.0536	0.0521	0.9954
30-JAN-2020	504176	277.35	280.00	-0.0095	0.0356	0.0346	0.6610
30-JAN-2020	504180	3.17	3.03	0.0452	0.0371	0.0376	0.7183
30-JAN-2020	504240	48.90	47.95	0.0196	0.0200	0.0200	0.3821
30-JAN-2020	504258	302.60	300.05	0.0085	0.0340	0.0330	0.6305
30-JAN-2020	504273	12.25	12.25	0.0000	0.0322	0.0312	0.5961
30-JAN-2020	504335	0.77	0.75	0.0263	0.0427	0.0419	0.8005
30-JAN-2020	504340	0.67	0.68	-0.0148	0.0146	0.0146	0.2789
30-JAN-2020	504341	27.05	28.50	-0.0522	0.0712	0.0702	1.3412
30-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
30-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	504378	0.78	0.78	0.0000	0.0344	0.0334	0.6381
30-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	504392	13.90	13.90	0.0000	0.0167	0.0162	0.3095
30-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	504398	12.62	12.62	0.0000	0.0035	0.0034	0.0650
30-JAN-2020	504605	512.00	532.00	-0.0383	0.0221	0.0234	0.4471
30-JAN-2020	504646	87.40	92.00	-0.0513	0.0235	0.0260	0.4967
30-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	504673	2.30	2.30	0.0000	0.0125	0.0121	0.2312
30-JAN-2020	504697	0.56	0.56	0.0000	0.0235	0.0228	0.4356
30-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	504731	17.75	17.75	0.0000	0.0042	0.0041	0.0783
30-JAN-2020	504746	530.00	530.00	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	504786	218.30	220.15	-0.0084	0.0552	0.0536	1.0240
30-JAN-2020	504810	8.72	8.72	0.0000	0.0180	0.0175	0.3343
30-JAN-2020	504840	670.00	680.00	-0.0148	0.0226	0.0222	0.4241
30-JAN-2020	504882	44.95	44.95	0.0000	0.0125	0.0121	0.2312
30-JAN-2020	504908	112.45	119.90	-0.0641	0.0372	0.0393	0.7508
30-JAN-2020	504918	782.95	801.55	-0.0235	0.0349	0.0343	0.6553
30-JAN-2020	504959	2207.15	2229.25	-0.0100	0.0254	0.0247	0.4719
30-JAN-2020	504961	29.10	28.30	0.0279	0.0244	0.0246	0.4700
30-JAN-2020	504988	429.00	427.50	0.0035	0.0323	0.0313	0.5980
30-JAN-2020	505036	547.65	550.95	-0.0060	0.0142	0.0138	0.2636
30-JAN-2020	505141	28.85	29.10	-0.0086	0.0217	0.0211	0.4031
30-JAN-2020	505163	405.60	421.85	-0.0393	0.0286	0.0294	0.5617
30-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	505216	650.00	628.05	0.0344	0.0202	0.0213	0.4069
30-JAN-2020	505232	925.00	916.35	0.0094	0.0421	0.0409	0.7814
30-JAN-2020	505250	48.00	47.85	0.0031	0.0353	0.0342	0.6534
30-JAN-2020	505283	153.75	157.05	-0.0212	0.0480	0.0468	0.8941
30-JAN-2020	505285	242.50	242.50	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	505299	58.80	58.80	0.0000	0.0280	0.0271	0.5177
30-JAN-2020	505302	35.45	35.45	0.0000	0.0316	0.0306	0.5846
30-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	505336	0.58	0.58	0.0000	0.0019	0.0018	0.0344
30-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	505358	38.40	40.20	-0.0458	0.0268	0.0283	0.5407
30-JAN-2020	505504	15.55	15.55	0.0000	0.0024	0.0023	0.0439
30-JAN-2020	505506	0.58	0.61	-0.0504	0.0231	0.0256	0.4891
30-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	505523	0.17	0.17	0.0000	0.0182	0.0176	0.3362
30-JAN-2020	505576	94.80	94.80	0.0000	0.0283	0.0274	0.5235
30-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	505585	6.53	6.53	0.0000	0.0173	0.0168	0.3210
30-JAN-2020	505590	368.15	365.10	0.0083	0.0162	0.0158	0.3019
30-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	505650	2.42	2.31	0.0465	0.0349	0.0357	0.6820
30-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	505681	357.00	360.10	-0.0086	0.0298	0.0290	0.5540
30-JAN-2020	505685	78.25	78.25	0.0000	0.0048	0.0047	0.0898
30-JAN-2020	505690	40.45	40.45	0.0000	0.0241	0.0234	0.4471
30-JAN-2020	505693	32.60	32.60	0.0000	0.0255	0.0247	0.4719
30-JAN-2020	505703	4.73	4.73	0.0000	0.0084	0.0081	0.1548
30-JAN-2020	505710	52.55	52.50	0.0010	0.0377	0.0366	0.6992
30-JAN-2020	505711	0.44	0.42	0.0465	0.0242	0.0261	0.4986
30-JAN-2020	505712	50.65	48.95	0.0341	0.0348	0.0348	0.6649
30-JAN-2020	505725	55.95	53.30	0.0485	0.0390	0.0396	0.7566
30-JAN-2020	505729	27.65	28.00	-0.0126	0.0254	0.0248	0.4738
30-JAN-2020	505737	220.00	223.00	-0.0135	0.0539	0.0524	1.0011
30-JAN-2020	505750	610.00	555.35	0.0939	0.0311	0.0379	0.7241
30-JAN-2020	505797	8.13	8.13	0.0000	0.0146	0.0142	0.2713
30-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	505827	171.55	179.95	-0.0478	0.0333	0.0343	0.6553
30-JAN-2020	505840	11.98	11.65	0.0279	0.0425	0.0418	0.7986
30-JAN-2020	505850	41.70	43.00	-0.0307	0.0188	0.0197	0.3764
30-JAN-2020	505872	633.50	648.65	-0.0236	0.0174	0.0178	0.3401
30-JAN-2020	505893	72.00	71.95	0.0007	0.0272	0.0264	0.5044
30-JAN-2020	505978	953.00	1002.50	-0.0506	0.0227	0.0253	0.4834
30-JAN-2020	506027	0.26	0.26	0.0000	0.0241	0.0234	0.4471
30-JAN-2020	506105	83.25	83.75	-0.0060	0.0359	0.0348	0.6649
30-JAN-2020	506122	28.90	29.45	-0.0189	0.0301	0.0295	0.5636
30-JAN-2020	506128	15.35	16.15	-0.0508	0.0481	0.0483	0.9228
30-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506142	32.25	32.25	0.0000	0.0411	0.0398	0.7604
30-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506166	18.40	18.40	0.0000	0.0033	0.0032	0.0611
30-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506186	32.80	31.35	0.0452	0.0470	0.0469	0.8960
30-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506248	35.20	35.60	-0.0113	0.0237	0.0231	0.4413
30-JAN-2020	506260	145.70	150.65	-0.0334	0.0223	0.0231	0.4413
30-JAN-2020	506261	34.80	34.50	0.0087	0.0283	0.0275	0.5254
30-JAN-2020	506313	61.25	61.25	0.0000	0.0233	0.0226	0.4318
30-JAN-2020	506365	7.13	7.13	0.0000	0.0166	0.0161	0.3076
30-JAN-2020	506405	123.70	121.20	0.0204	0.0234	0.0232	0.4432
30-JAN-2020	506414	863.50	887.35	-0.0272	0.0341	0.0337	0.6438
30-JAN-2020	506520	3.76	3.76	0.0000	0.0577	0.0559	1.0680
30-JAN-2020	506522	1678.75	1607.00	0.0437	0.0324	0.0332	0.6343
30-JAN-2020	506528	830.00	833.55	-0.0043	0.0365	0.0354	0.6763
30-JAN-2020	506530	512.35	528.20	-0.0305	0.0158	0.0170	0.3248
30-JAN-2020	506532	138.20	142.05	-0.0275	0.0325	0.0322	0.6152
30-JAN-2020	506543	1.87	1.90	-0.0159	0.0058	0.0068	0.1299
30-JAN-2020	506597	130.40	128.95	0.0112	0.0189	0.0185	0.3534
30-JAN-2020	506605	382.05	382.05	0.0000	0.0280	0.0271	0.5177
30-JAN-2020	506640	259.00	262.20	-0.0123	0.0267	0.0261	0.4986
30-JAN-2020	506642	191.75	191.10	0.0034	0.0752	0.0729	1.3928
30-JAN-2020	506685	176.45	182.85	-0.0356	0.0113	0.0140	0.2675
30-JAN-2020	506687	1684.75	1659.35	0.0152	0.0226	0.0222	0.4241
30-JAN-2020	506734	46.60	48.35	-0.0369	0.0272	0.0279	0.5330
30-JAN-2020	506808	5.46	5.36	0.0185	0.0186	0.0186	0.3554
30-JAN-2020	506852	38.95	38.50	0.0116	0.0324	0.0315	0.6018
30-JAN-2020	506854	128.70	133.70	-0.0381	0.0320	0.0324	0.6190
30-JAN-2020	506858	6.90	7.26	-0.0509	0.0252	0.0274	0.5235
30-JAN-2020	506863	0.82	0.83	-0.0121	0.0205	0.0201	0.3840
30-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	506879	61.00	62.30	-0.0211	0.0398	0.0389	0.7432
30-JAN-2020	506906	2.47	2.47	0.0000	0.0236	0.0229	0.4375
30-JAN-2020	506910	41.35	43.00	-0.0391	0.0287	0.0294	0.5617
30-JAN-2020	506919	40.00	40.00	0.0000	0.0289	0.0280	0.5349
30-JAN-2020	506935	17.40	16.60	0.0471	0.0232	0.0253	0.4834
30-JAN-2020	506981	99.25	98.90	0.0035	0.0354	0.0343	0.6553
30-JAN-2020	507155	28.00	28.00	0.0000	0.0367	0.0356	0.6801
30-JAN-2020	507180	32.80	34.75	-0.0578	0.0259	0.0288	0.5502
30-JAN-2020	507265	89.55	89.55	0.0000	0.0136	0.0132	0.2522
30-JAN-2020	507300	1800.00	1791.00	0.0050	0.0277	0.0269	0.5139
30-JAN-2020	507435	63.00	62.70	0.0048	0.0316	0.0307	0.5865
30-JAN-2020	507474	47.50	47.50	0.0000	0.0490	0.0475	0.9075
30-JAN-2020	507486	16.21	16.21	0.0000	0.0249	0.0241	0.4604
30-JAN-2020	507498	6.59	6.93	-0.0503	0.0321	0.0335	0.6400
30-JAN-2020	507508	4.00	4.18	-0.0440	0.0329	0.0337	0.6438
30-JAN-2020	507515	6.78	6.78	0.0000	0.0219	0.0212	0.4050
30-JAN-2020	507522	4.00	4.00	0.0000	0.0104	0.0101	0.1930
30-JAN-2020	507525	701.00	710.00	-0.0128	0.0348	0.0339	0.6477
30-JAN-2020	507526	216.15	203.10	0.0623	0.0257	0.0292	0.5579
30-JAN-2020	507552	44.65	44.10	0.0124	0.0300	0.0292	0.5579
30-JAN-2020	507598	39.00	39.00	0.0000	0.0401	0.0389	0.7432
30-JAN-2020	507609	40.00	40.00	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	507621	568.70	574.45	-0.0101	0.0304	0.0296	0.5655
30-JAN-2020	507645	10435.80	10252.25	0.0177	0.0452	0.0440	0.8406
30-JAN-2020	507690	63.00	64.50	-0.0235	0.0343	0.0338	0.6457
30-JAN-2020	507753	22.80	23.60	-0.0345	0.0308	0.0310	0.5923
30-JAN-2020	507759	17.00	17.00	0.0000	0.0172	0.0167	0.3191
30-JAN-2020	507779	72.55	74.90	-0.0319	0.0270	0.0273	0.5216
30-JAN-2020	507794	7.47	8.03	-0.0723	0.0347	0.0380	0.7260
30-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	507813	41.40	40.95	0.0109	0.0367	0.0357	0.6820
30-JAN-2020	507817	72.70	72.70	0.0000	0.0307	0.0298	0.5693
30-JAN-2020	507833	0.33	0.32	0.0308	0.0253	0.0257	0.4910
30-JAN-2020	507836	372.00	365.55	0.0175	0.0145	0.0147	0.2808
30-JAN-2020	507852	7.60	7.60	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	507864	38.20	39.20	-0.0258	0.0303	0.0301	0.5751
30-JAN-2020	507872	14.74	14.74	0.0000	0.0381	0.0369	0.7050
30-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
30-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
30-JAN-2020	507910	15.20	15.55	-0.0228	0.0238	0.0237	0.4528
30-JAN-2020	507912	83.15	81.65	0.0182	0.0351	0.0343	0.6553
30-JAN-2020	507917	10.45	10.45	0.0000	0.0039	0.0038	0.0726
30-JAN-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	507944	278.00	274.70	0.0119	0.0266	0.0260	0.4967
30-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
30-JAN-2020	507948	11.18	11.18	0.0000	0.0291	0.0282	0.5388
30-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	507960	102.65	107.15	-0.0429	0.0261	0.0274	0.5235
30-JAN-2020	507962	7.96	7.96	0.0000	0.0029	0.0028	0.0535
30-JAN-2020	507966	43.70	43.70	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	507970	12.56	12.56	0.0000	0.0193	0.0187	0.3573
30-JAN-2020	507981	34.40	37.20	-0.0783	0.0511	0.0531	1.0145
30-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	507998	40.90	40.50	0.0098	0.0264	0.0257	0.4910
30-JAN-2020	508136	138.70	139.00	-0.0022	0.0245	0.0238	0.4547
30-JAN-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	508486	4393.85	4517.80	-0.0278	0.0201	0.0206	0.3936
30-JAN-2020	508494	49.10	49.45	-0.0071	0.0260	0.0253	0.4834
30-JAN-2020	508571	55.80	55.80	0.0000	0.0017	0.0016	0.0306
30-JAN-2020	508664	6.60	6.60	0.0000	0.0075	0.0073	0.1395
30-JAN-2020	508670	1135.40	1135.40	0.0000	0.0170	0.0165	0.3152
30-JAN-2020	508807	359.00	351.00	0.0225	0.0418	0.0409	0.7814
30-JAN-2020	508860	0.37	0.38	-0.0267	0.0374	0.0368	0.7031
30-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	508875	82.00	82.00	0.0000	0.0211	0.0205	0.3917
30-JAN-2020	508905	30.95	30.95	0.0000	0.0300	0.0291	0.5560
30-JAN-2020	508918	36.30	36.30	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	508922	7.60	7.60	0.0000	0.0446	0.0432	0.8253
30-JAN-2020	508929	10.50	10.50	0.0000	0.0074	0.0072	0.1376
30-JAN-2020	508941	383.50	389.15	-0.0146	0.0310	0.0303	0.5789
30-JAN-2020	508954	49.40	52.00	-0.0513	0.0280	0.0299	0.5712
30-JAN-2020	508956	0.91	0.95	-0.0430	0.0283	0.0294	0.5617
30-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	508963	6.87	6.87	0.0000	0.0079	0.0077	0.1471
30-JAN-2020	508969	0.46	0.46	0.0000	0.0220	0.0213	0.4069
30-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	508996	0.61	0.64	-0.0480	0.0217	0.0241	0.4604
30-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	509026	70.50	70.50	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	509040	17.30	16.50	0.0473	0.0290	0.0304	0.5808
30-JAN-2020	509048	5.73	5.92	-0.0326	0.0434	0.0428	0.8177
30-JAN-2020	509051	0.19	0.19	0.0000	0.0031	0.0030	0.0573
30-JAN-2020	509053	2.31	2.31	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	509073	5.72	5.61	0.0194	0.0407	0.0397	0.7585
30-JAN-2020	509084	53.00	53.00	0.0000	0.0038	0.0037	0.0707
30-JAN-2020	509148	1.88	1.88	0.0000	0.0194	0.0188	0.3592
30-JAN-2020	509162	94.10	94.40	-0.0032	0.0365	0.0354	0.6763
30-JAN-2020	509196	49.95	49.95	0.0000	0.0369	0.0358	0.6840
30-JAN-2020	509423	7.52	7.52	0.0000	0.0135	0.0131	0.2503
30-JAN-2020	509438	1526.35	1520.20	0.0040	0.0258	0.0250	0.4776
30-JAN-2020	509449	5.71	5.44	0.0484	0.0177	0.0209	0.3993
30-JAN-2020	509470	8791.25	8600.00	0.0220	0.0301	0.0297	0.5674
30-JAN-2020	509472	468.15	490.00	-0.0456	0.0382	0.0387	0.7394
30-JAN-2020	509486	50.05	50.35	-0.0060	0.0416	0.0404	0.7718
30-JAN-2020	509525	825.85	853.45	-0.0329	0.0289	0.0292	0.5579
30-JAN-2020	509546	15.35	15.35	0.0000	0.0312	0.0302	0.5770
30-JAN-2020	509563	3.40	3.40	0.0000	0.0361	0.0350	0.6687
30-JAN-2020	509597	197.00	190.00	0.0362	0.0324	0.0326	0.6228
30-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	509709	24.40	26.05	-0.0654	0.0382	0.0404	0.7718
30-JAN-2020	509760	6.86	6.86	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	509835	4.50	4.50	0.0000	0.0334	0.0324	0.6190
30-JAN-2020	509845	821.30	821.30	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	509895	199.95	210.00	-0.0490	0.0305	0.0319	0.6094
30-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	509945	94.75	94.75	0.0000	0.0048	0.0047	0.0898
30-JAN-2020	509953	50.40	50.40	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	510245	2.99	3.04	-0.0166	0.0259	0.0254	0.4853
30-JAN-2020	511000	4.67	4.67	0.0000	0.0072	0.0070	0.1337
30-JAN-2020	511012	0.19	0.19	0.0000	0.0085	0.0082	0.1567
30-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511064	0.19	0.19	0.0000	0.0309	0.0300	0.5731
30-JAN-2020	511066	15.19	15.35	-0.0105	0.0299	0.0291	0.5560
30-JAN-2020	511076	28.00	28.30	-0.0107	0.0318	0.0309	0.5903
30-JAN-2020	511092	4.46	4.46	0.0000	0.0058	0.0056	0.1070
30-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511110	4.49	4.49	0.0000	0.0328	0.0318	0.6075
30-JAN-2020	511116	0.20	0.19	0.0513	0.0109	0.0164	0.3133
30-JAN-2020	511122	32.55	32.55	0.0000	0.0050	0.0048	0.0917
30-JAN-2020	511131	5.74	5.74	0.0000	0.0419	0.0406	0.7757
30-JAN-2020	511138	55.60	55.60	0.0000	0.0160	0.0155	0.2961
30-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511144	7.58	7.22	0.0487	0.0307	0.0321	0.6133
30-JAN-2020	511147	19.30	19.30	0.0000	0.0534	0.0518	0.9896
30-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511153	5.74	5.74	0.0000	0.0156	0.0151	0.2885
30-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
30-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511260	15.90	15.90	0.0000	0.0034	0.0033	0.0630
30-JAN-2020	511276	1.73	1.73	0.0000	0.0369	0.0358	0.6840
30-JAN-2020	511355	2.14	2.11	0.0141	0.0235	0.0230	0.4394
30-JAN-2020	511359	14.84	14.84	0.0000	0.0300	0.0291	0.5560
30-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
30-JAN-2020	511377	2.75	2.75	0.0000	0.0151	0.0146	0.2789
30-JAN-2020	511391	3.70	3.53	0.0470	0.0326	0.0336	0.6419
30-JAN-2020	511401	2.85	2.85	0.0000	0.0096	0.0093	0.1777
30-JAN-2020	511411	86.00	90.00	-0.0455	0.0366	0.0372	0.7107
30-JAN-2020	511441	10.50	10.50	0.0000	0.0079	0.0077	0.1471
30-JAN-2020	511447	9.00	9.00	0.0000	0.0022	0.0021	0.0401
30-JAN-2020	511451	1.50	1.50	0.0000	0.0167	0.0162	0.3095
30-JAN-2020	511463	14.98	14.93	0.0033	0.0235	0.0228	0.4356
30-JAN-2020	511493	0.73	0.73	0.0000	0.0182	0.0176	0.3362
30-JAN-2020	511501	13.80	13.06	0.0551	0.0391	0.0402	0.7680
30-JAN-2020	511507	4.38	4.38	0.0000	0.0045	0.0044	0.0841
30-JAN-2020	511509	28.30	30.20	-0.0650	0.0395	0.0415	0.7929
30-JAN-2020	511523	8.90	8.90	0.0000	0.0518	0.0502	0.9591
30-JAN-2020	511525	0.19	0.19	0.0000	0.0067	0.0065	0.1242
30-JAN-2020	511533	26.80	27.10	-0.0111	0.0394	0.0383	0.7317
30-JAN-2020	511535	12.30	12.30	0.0000	0.0036	0.0035	0.0669
30-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	511543	5.00	5.00	0.0000	0.0286	0.0277	0.5292
30-JAN-2020	511549	24.56	25.85	-0.0512	0.0356	0.0367	0.7012
30-JAN-2020	511551	24.05	24.40	-0.0144	0.0454	0.0442	0.8444
30-JAN-2020	511557	22.10	22.35	-0.0112	0.0231	0.0226	0.4318
30-JAN-2020	511571	19.35	19.00	0.0183	0.0170	0.0171	0.3267
30-JAN-2020	511577	9.12	9.12	0.0000	0.0048	0.0047	0.0898
30-JAN-2020	511585	2.65	2.65	0.0000	0.0024	0.0023	0.0439
30-JAN-2020	511589	13.42	11.69	0.1380	0.0416	0.0526	1.0049
30-JAN-2020	511593	4.40	4.40	0.0000	0.0218	0.0211	0.4031
30-JAN-2020	511597	5.72	5.72	0.0000	0.0153	0.0148	0.2828
30-JAN-2020	511601	5.93	5.93	0.0000	0.0355	0.0344	0.6572
30-JAN-2020	511605	47.75	45.25	0.0538	0.0301	0.0320	0.6114
30-JAN-2020	511609	10.50	10.50	0.0000	0.0111	0.0108	0.2063
30-JAN-2020	511626	6.53	6.53	0.0000	0.0258	0.0250	0.4776
30-JAN-2020	511628	22.15	21.10	0.0486	0.0305	0.0319	0.6094
30-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	511654	7.39	7.39	0.0000	0.0273	0.0265	0.5063
30-JAN-2020	511658	27.85	26.75	0.0403	0.0283	0.0292	0.5579
30-JAN-2020	511664	1.99	1.99	0.0000	0.0307	0.0298	0.5693
30-JAN-2020	511672	18.70	18.05	0.0354	0.0425	0.0421	0.8043
30-JAN-2020	511688	11.50	11.50	0.0000	0.0074	0.0072	0.1376
30-JAN-2020	511690	0.89	0.89	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	511692	23.50	23.50	0.0000	0.0106	0.0103	0.1968
30-JAN-2020	511696	56.95	56.95	0.0000	0.0157	0.0152	0.2904
30-JAN-2020	511700	1.41	1.41	0.0000	0.0081	0.0079	0.1509
30-JAN-2020	511702	7.03	7.03	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	511706	8.01	8.01	0.0000	0.0056	0.0054	0.1032
30-JAN-2020	511710	0.95	0.95	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	511712	15.70	15.70	0.0000	0.0059	0.0057	0.1089
30-JAN-2020	511714	18.90	18.90	0.0000	0.0230	0.0223	0.4260
30-JAN-2020	511716	2.58	2.56	0.0078	0.0380	0.0369	0.7050
30-JAN-2020	511724	61.60	61.60	0.0000	0.0261	0.0253	0.4834
30-JAN-2020	511728	7.97	7.97	0.0000	0.0162	0.0157	0.2999
30-JAN-2020	511734	1.02	1.07	-0.0479	0.0344	0.0354	0.6763
30-JAN-2020	511736	0.26	0.25	0.0392	0.0322	0.0327	0.6247
30-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	511740	8.10	8.10	0.0000	0.0123	0.0119	0.2273
30-JAN-2020	511742	161.40	165.00	-0.0221	0.0155	0.0160	0.3057
30-JAN-2020	511754	71.30	75.00	-0.0506	0.0422	0.0427	0.8158
30-JAN-2020	511756	7.35	7.35	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	511758	34.30	34.30	0.0000	0.0275	0.0267	0.5101
30-JAN-2020	511760	3.00	3.00	0.0000	0.0098	0.0095	0.1815
30-JAN-2020	511764	20.50	20.75	-0.0121	0.0577	0.0560	1.0699
30-JAN-2020	511768	16.90	16.90	0.0000	0.0322	0.0312	0.5961
30-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512018	2.15	2.15	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	512020	91.65	91.65	0.0000	0.0095	0.0092	0.1758
30-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512036	22.00	22.00	0.0000	0.0122	0.0118	0.2254
30-JAN-2020	512047	0.59	0.61	-0.0333	0.0308	0.0310	0.5923
30-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512064	50.55	53.20	-0.0511	0.0330	0.0344	0.6572
30-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512068	26.15	24.95	0.0470	0.0686	0.0675	1.2896
30-JAN-2020	512093	0.73	0.74	-0.0136	0.0354	0.0345	0.6591
30-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512103	22.25	22.25	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	512105	0.25	0.26	-0.0392	0.0201	0.0217	0.4146
30-JAN-2020	512109	12.00	12.00	0.0000	0.0030	0.0029	0.0554
30-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512165	254.55	250.00	0.0180	0.0231	0.0228	0.4356
30-JAN-2020	512175	8.19	7.76	0.0539	0.0524	0.0525	1.0030
30-JAN-2020	512197	3.98	3.98	0.0000	0.0063	0.0061	0.1165
30-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512215	44.65	44.65	0.0000	0.0209	0.0203	0.3878
30-JAN-2020	512217	21.25	22.00	-0.0347	0.0633	0.0620	1.1845
30-JAN-2020	512229	29.15	29.15	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	512233	20.00	20.00	0.0000	0.0020	0.0019	0.0363
30-JAN-2020	512247	2.88	2.92	-0.0138	0.0125	0.0126	0.2407
30-JAN-2020	512257	3.52	3.56	-0.0113	0.0242	0.0236	0.4509
30-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512267	4.19	4.14	0.0120	0.0419	0.0407	0.7776
30-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512279	18.05	18.05	0.0000	0.0027	0.0026	0.0497
30-JAN-2020	512297	35.10	35.10	0.0000	0.0175	0.0170	0.3248
30-JAN-2020	512301	2.05	2.05	0.0000	0.0120	0.0116	0.2216
30-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512359	6.51	6.22	0.0456	0.0180	0.0207	0.3955
30-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512379	0.19	0.19	0.0000	0.0035	0.0034	0.0650
30-JAN-2020	512381	22.70	22.40	0.0133	0.0121	0.0122	0.2331
30-JAN-2020	512393	42.60	44.80	-0.0504	0.0339	0.0351	0.6706
30-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512425	209.95	209.95	0.0000	0.0198	0.0192	0.3668
30-JAN-2020	512437	228.70	224.25	0.0196	0.0237	0.0235	0.4490
30-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	512449	2.50	2.50	0.0000	0.0189	0.0183	0.3496
30-JAN-2020	512453	238.80	235.00	0.0160	0.0315	0.0308	0.5884
30-JAN-2020	512455	7.52	7.30	0.0297	0.0320	0.0319	0.6094
30-JAN-2020	512463	1.46	1.46	0.0000	0.0199	0.0193	0.3687
30-JAN-2020	512477	19.25	20.25	-0.0506	0.0340	0.0352	0.6725
30-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	512481	0.67	0.67	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	512485	21.30	20.30	0.0481	0.0105	0.0156	0.2980
30-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512489	25.00	25.00	0.0000	0.0026	0.0025	0.0478
30-JAN-2020	512493	42.05	42.00	0.0012	0.0316	0.0306	0.5846
30-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	512527	318.05	325.00	-0.0216	0.0311	0.0306	0.5846
30-JAN-2020	512565	3.99	3.99	0.0000	0.0074	0.0072	0.1376
30-JAN-2020	512589	15.18	15.18	0.0000	0.0159	0.0154	0.2942
30-JAN-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	512595	15.20	15.20	0.0000	0.0103	0.0100	0.1910
30-JAN-2020	512604	0.81	0.81	0.0000	0.0218	0.0211	0.4031
30-JAN-2020	512618	2.01	2.01	0.0000	0.0228	0.0221	0.4222
30-JAN-2020	512624	1.78	1.78	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	512634	44.60	43.40	0.0273	0.0245	0.0247	0.4719
30-JAN-2020	513005	20.35	20.35	0.0000	0.0359	0.0348	0.6649
30-JAN-2020	513043	22.70	23.15	-0.0196	0.0192	0.0192	0.3668
30-JAN-2020	513059	4.74	4.52	0.0475	0.0344	0.0353	0.6744
30-JAN-2020	513063	6.07	6.07	0.0000	0.0207	0.0201	0.3840
30-JAN-2020	513097	50.05	50.45	-0.0080	0.0279	0.0271	0.5177
30-JAN-2020	513117	1.05	1.00	0.0488	0.0375	0.0383	0.7317
30-JAN-2020	513119	6.60	6.70	-0.0150	0.0143	0.0143	0.2732
30-JAN-2020	513142	13.87	14.53	-0.0465	0.0346	0.0354	0.6763
30-JAN-2020	513149	115.80	115.80	0.0000	0.0318	0.0308	0.5884
30-JAN-2020	513173	6.80	6.80	0.0000	0.0096	0.0093	0.1777
30-JAN-2020	513252	484.50	484.50	0.0000	0.0317	0.0307	0.5865
30-JAN-2020	513291	8.66	8.66	0.0000	0.0168	0.0163	0.3114
30-JAN-2020	513295	1.62	1.62	0.0000	0.0165	0.0160	0.3057
30-JAN-2020	513305	15.75	15.75	0.0000	0.0240	0.0233	0.4451
30-JAN-2020	513307	32.30	30.80	0.0476	0.0137	0.0177	0.3382
30-JAN-2020	513309	9.63	9.45	0.0189	0.2758	0.2674	5.1087
30-JAN-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	513353	147.35	146.25	0.0075	0.0198	0.0193	0.3687
30-JAN-2020	513359	0.26	0.26	0.0000	0.0172	0.0167	0.3191
30-JAN-2020	513361	0.22	0.23	-0.0445	0.0370	0.0375	0.7164
30-JAN-2020	513369	26.05	26.05	0.0000	0.0364	0.0353	0.6744
30-JAN-2020	513397	14.45	14.70	-0.0172	0.0332	0.0325	0.6209
30-JAN-2020	513401	10.50	10.50	0.0000	0.0290	0.0281	0.5368
30-JAN-2020	513403	3.67	3.51	0.0446	0.0288	0.0300	0.5731
30-JAN-2020	513418	0.66	0.63	0.0465	0.0343	0.0352	0.6725
30-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	513452	3.57	3.57	0.0000	0.0074	0.0072	0.1376
30-JAN-2020	513456	7.80	7.80	0.0000	0.0257	0.0249	0.4757
30-JAN-2020	513460	7.20	7.20	0.0000	0.0037	0.0036	0.0688
30-JAN-2020	513472	30.90	32.50	-0.0505	0.0306	0.0321	0.6133
30-JAN-2020	513488	9.74	9.74	0.0000	0.0307	0.0298	0.5693
30-JAN-2020	513498	15.01	15.79	-0.0507	0.0265	0.0285	0.5445
30-JAN-2020	513502	0.24	0.24	0.0000	0.0141	0.0137	0.2617
30-JAN-2020	513507	8.52	8.52	0.0000	0.0224	0.0217	0.4146
30-JAN-2020	513511	26.90	27.00	-0.0037	0.0322	0.0312	0.5961
30-JAN-2020	513513	7.30	7.30	0.0000	0.0330	0.0320	0.6114
30-JAN-2020	513515	0.60	0.60	0.0000	0.0170	0.0165	0.3152
30-JAN-2020	513517	115.20	119.95	-0.0404	0.0329	0.0334	0.6381
30-JAN-2020	513528	1.24	1.30	-0.0473	0.0375	0.0382	0.7298
30-JAN-2020	513532	51.60	51.45	0.0029	0.0374	0.0363	0.6935
30-JAN-2020	513536	14.53	15.00	-0.0318	0.0322	0.0322	0.6152
30-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	513544	1.91	1.91	0.0000	0.0032	0.0031	0.0592
30-JAN-2020	513548	32.00	32.00	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	513558	10.70	10.70	0.0000	0.0385	0.0373	0.7126
30-JAN-2020	513566	3.00	2.96	0.0134	0.0370	0.0360	0.6878
30-JAN-2020	513579	1.75	1.75	0.0000	0.0112	0.0109	0.2082
30-JAN-2020	513642	7.00	7.10	-0.0142	0.0273	0.0267	0.5101
30-JAN-2020	513687	1.72	1.64	0.0476	0.0340	0.0350	0.6687
30-JAN-2020	513693	44.95	45.00	-0.0011	0.0429	0.0416	0.7948
30-JAN-2020	513699	11.36	11.36	0.0000	0.0105	0.0102	0.1949
30-JAN-2020	513709	66.00	70.35	-0.0638	0.0488	0.0498	0.9514
30-JAN-2020	513713	7.65	7.63	0.0026	0.0209	0.0203	0.3878
30-JAN-2020	513721	10.75	10.75	0.0000	0.0039	0.0038	0.0726
30-JAN-2020	514010	1.40	1.40	0.0000	0.0250	0.0242	0.4623
30-JAN-2020	514028	4.64	4.64	0.0000	0.0053	0.0051	0.0974
30-JAN-2020	514030	77.65	77.55	0.0013	0.0129	0.0125	0.2388
30-JAN-2020	514036	285.00	285.00	0.0000	0.0258	0.0250	0.4776
30-JAN-2020	514060	13.71	13.71	0.0000	0.0025	0.0024	0.0459
30-JAN-2020	514087	44.00	44.00	0.0000	0.0334	0.0324	0.6190
30-JAN-2020	514113	1.55	1.55	0.0000	0.0264	0.0256	0.4891
30-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	514128	17.20	17.20	0.0000	0.0203	0.0197	0.3764
30-JAN-2020	514138	106.00	106.00	0.0000	0.0234	0.0227	0.4337
30-JAN-2020	514165	9.95	10.02	-0.0070	0.0322	0.0313	0.5980
30-JAN-2020	514171	3.87	4.05	-0.0455	0.0266	0.0281	0.5368
30-JAN-2020	514183	99.45	99.00	0.0045	0.0400	0.0388	0.7413
30-JAN-2020	514197	6.38	6.38	0.0000	0.0082	0.0080	0.1528
30-JAN-2020	514215	101.10	105.75	-0.0450	0.0637	0.0627	1.1979
30-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	514223	0.87	0.87	0.0000	0.0284	0.0275	0.5254
30-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	514238	19.00	19.00	0.0000	0.0064	0.0062	0.1185
30-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
30-JAN-2020	514248	4.20	4.20	0.0000	0.0048	0.0047	0.0898
30-JAN-2020	514264	7.00	7.00	0.0000	0.0551	0.0534	1.0202
30-JAN-2020	514266	43.25	44.10	-0.0195	0.0325	0.0319	0.6094
30-JAN-2020	514272	7.50	7.25	0.0339	0.0251	0.0257	0.4910
30-JAN-2020	514280	23.55	23.55	0.0000	0.0116	0.0112	0.2140
30-JAN-2020	514302	36.85	35.10	0.0487	0.0252	0.0272	0.5197
30-JAN-2020	514312	2.85	2.85	0.0000	0.0084	0.0081	0.1548
30-JAN-2020	514316	161.50	161.50	0.0000	0.0276	0.0268	0.5120
30-JAN-2020	514318	11.12	11.12	0.0000	0.0166	0.0161	0.3076
30-JAN-2020	514322	60.00	61.65	-0.0271	0.0349	0.0345	0.6591
30-JAN-2020	514324	14.96	14.96	0.0000	0.0163	0.0158	0.3019
30-JAN-2020	514330	4.90	5.13	-0.0459	0.0325	0.0335	0.6400
30-JAN-2020	514332	29.00	29.00	0.0000	0.0293	0.0284	0.5426
30-JAN-2020	514336	7.50	7.50	0.0000	0.0078	0.0076	0.1452
30-JAN-2020	514358	14.55	14.55	0.0000	0.0096	0.0093	0.1777
30-JAN-2020	514378	2.85	2.85	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	514386	1.51	1.51	0.0000	0.0405	0.0393	0.7508
30-JAN-2020	514394	46.40	45.50	0.0196	0.0190	0.0190	0.3630
30-JAN-2020	514400	1.47	1.47	0.0000	0.0262	0.0254	0.4853
30-JAN-2020	514412	30.95	30.95	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	514418	276.50	277.45	-0.0034	0.0250	0.0243	0.4643
30-JAN-2020	514428	75.00	75.00	0.0000	0.0283	0.0274	0.5235
30-JAN-2020	514440	11.20	11.20	0.0000	0.0051	0.0049	0.0936
30-JAN-2020	514442	10.69	10.19	0.0479	0.0301	0.0315	0.6018
30-JAN-2020	514448	192.00	187.50	0.0237	0.0369	0.0362	0.6916
30-JAN-2020	514450	31.95	31.25	0.0222	0.0308	0.0304	0.5808
30-JAN-2020	514454	10.30	10.30	0.0000	0.0038	0.0037	0.0707
30-JAN-2020	514460	5.35	5.63	-0.0510	0.0170	0.0207	0.3955
30-JAN-2020	514470	20.50	21.00	-0.0241	0.0320	0.0316	0.6037
30-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	514486	1.14	1.14	0.0000	0.0103	0.0100	0.1910
30-JAN-2020	515043	53.50	53.65	-0.0028	0.0328	0.0318	0.6075
30-JAN-2020	515059	8.02	8.02	0.0000	0.0203	0.0197	0.3764
30-JAN-2020	515081	2.09	2.09	0.0000	0.0207	0.0201	0.3840
30-JAN-2020	515085	2.35	2.47	-0.0498	0.0394	0.0401	0.7661
30-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	515127	2.84	2.84	0.0000	0.0509	0.0493	0.9419
30-JAN-2020	515147	31.30	31.80	-0.0158	0.0207	0.0204	0.3897
30-JAN-2020	516003	54.00	53.50	0.0093	0.0407	0.0395	0.7546
30-JAN-2020	516020	2.50	2.50	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	516030	44.30	43.70	0.0136	0.0270	0.0264	0.5044
30-JAN-2020	516062	11.20	10.67	0.0485	0.0255	0.0274	0.5235
30-JAN-2020	516078	10.25	10.25	0.0000	0.0285	0.0276	0.5273
30-JAN-2020	516086	4.75	4.75	0.0000	0.0342	0.0332	0.6343
30-JAN-2020	516096	76.75	80.75	-0.0508	0.0335	0.0348	0.6649
30-JAN-2020	516098	5.09	5.09	0.0000	0.0038	0.0037	0.0707
30-JAN-2020	516106	4.43	4.22	0.0486	0.0417	0.0421	0.8043
30-JAN-2020	516108	69.95	73.00	-0.0427	0.0272	0.0284	0.5426
30-JAN-2020	516110	12.09	12.09	0.0000	0.0215	0.0208	0.3974
30-JAN-2020	517035	43.15	43.40	-0.0058	0.0491	0.0476	0.9094
30-JAN-2020	517044	7.77	7.77	0.0000	0.0076	0.0074	0.1414
30-JAN-2020	517063	26.85	27.90	-0.0384	0.0324	0.0328	0.6266
30-JAN-2020	517077	32.30	32.30	0.0000	0.0059	0.0057	0.1089
30-JAN-2020	517096	5.70	5.70	0.0000	0.0165	0.0160	0.3057
30-JAN-2020	517119	3.80	3.80	0.0000	0.0353	0.0342	0.6534
30-JAN-2020	517166	3.65	3.60	0.0138	0.0312	0.0304	0.5808
30-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	517201	39.00	39.00	0.0000	0.0345	0.0334	0.6381
30-JAN-2020	517236	19.20	19.60	-0.0206	0.0357	0.0350	0.6687
30-JAN-2020	517238	42.00	42.00	0.0000	0.0301	0.0292	0.5579
30-JAN-2020	517246	6.55	6.24	0.0485	0.0369	0.0377	0.7203
30-JAN-2020	517258	38.00	36.50	0.0403	0.0275	0.0284	0.5426
30-JAN-2020	517264	28.40	27.50	0.0322	0.0282	0.0285	0.5445
30-JAN-2020	517288	6.65	7.00	-0.0513	0.0374	0.0384	0.7336
30-JAN-2020	517320	1.69	1.69	0.0000	0.0074	0.0072	0.1376
30-JAN-2020	517356	0.30	0.30	0.0000	0.0045	0.0044	0.0841
30-JAN-2020	517370	20.55	20.55	0.0000	0.0228	0.0221	0.4222
30-JAN-2020	517372	101.95	100.00	0.0193	0.0544	0.0530	1.0126
30-JAN-2020	517393	0.56	0.56	0.0000	0.0104	0.0101	0.1930
30-JAN-2020	517397	4.50	4.50	0.0000	0.0212	0.0206	0.3936
30-JAN-2020	517399	1.99	1.99	0.0000	0.0304	0.0295	0.5636
30-JAN-2020	517403	1.95	2.00	-0.0253	0.0220	0.0222	0.4241
30-JAN-2020	517415	1.16	1.16	0.0000	0.0248	0.0240	0.4585
30-JAN-2020	517417	125.00	127.80	-0.0222	0.0226	0.0226	0.4318
30-JAN-2020	517429	44.00	42.00	0.0465	0.0313	0.0324	0.6190
30-JAN-2020	517437	110.25	110.25	0.0000	0.0335	0.0325	0.6209
30-JAN-2020	517449	172.00	164.50	0.0446	0.0296	0.0307	0.5865
30-JAN-2020	517463	0.55	0.55	0.0000	0.0029	0.0028	0.0535
30-JAN-2020	517477	112.85	110.00	0.0256	0.0239	0.0240	0.4585
30-JAN-2020	517494	5.30	5.34	-0.0075	0.0275	0.0267	0.5101
30-JAN-2020	517500	155.00	154.60	0.0026	0.0206	0.0200	0.3821
30-JAN-2020	517514	17.60	17.55	0.0028	0.0338	0.0328	0.6266
30-JAN-2020	517522	324.80	330.05	-0.0160	0.0272	0.0267	0.5101
30-JAN-2020	517546	14.70	14.70	0.0000	0.0274	0.0266	0.5082
30-JAN-2020	517548	3.81	4.01	-0.0512	0.0381	0.0390	0.7451
30-JAN-2020	517554	4.56	4.75	-0.0408	0.0422	0.0421	0.8043
30-JAN-2020	518011	47.20	45.20	0.0433	0.0366	0.0370	0.7069
30-JAN-2020	518075	13.30	13.30	0.0000	0.0240	0.0233	0.4451
30-JAN-2020	519003	25.05	26.35	-0.0506	0.0403	0.0410	0.7833
30-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	519031	35.50	35.50	0.0000	0.0156	0.0151	0.2885
30-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	519097	6.94	6.94	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	519152	1443.00	1414.00	0.0203	0.0342	0.0335	0.6400
30-JAN-2020	519174	0.29	0.29	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	519191	12.50	12.60	-0.0080	0.0016	0.0025	0.0478
30-JAN-2020	519214	6.20	6.20	0.0000	0.0126	0.0122	0.2331
30-JAN-2020	519216	36.45	35.15	0.0363	0.0342	0.0343	0.6553
30-JAN-2020	519230	1.93	1.96	-0.0154	0.0295	0.0288	0.5502
30-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	519238	6.00	6.00	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	519262	8.71	8.70	0.0011	0.0301	0.0292	0.5579
30-JAN-2020	519279	2.95	2.95	0.0000	0.0201	0.0195	0.3725
30-JAN-2020	519285	6.20	6.32	-0.0192	0.0301	0.0296	0.5655
30-JAN-2020	519287	3.22	3.36	-0.0426	0.0344	0.0349	0.6668
30-JAN-2020	519295	130.70	135.75	-0.0379	0.0387	0.0387	0.7394
30-JAN-2020	519299	0.68	0.68	0.0000	0.0158	0.0153	0.2923
30-JAN-2020	519319	4.75	4.70	0.0106	0.0249	0.0243	0.4643
30-JAN-2020	519331	9.20	9.20	0.0000	0.0082	0.0080	0.1528
30-JAN-2020	519353	7.80	7.80	0.0000	0.0114	0.0111	0.2121
30-JAN-2020	519359	27.80	27.85	-0.0018	0.0443	0.0430	0.8215
30-JAN-2020	519367	19.33	18.41	0.0488	0.3062	0.2971	5.6761
30-JAN-2020	519397	24.90	24.90	0.0000	0.0375	0.0364	0.6954
30-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	519421	1510.00	1570.40	-0.0392	0.0306	0.0312	0.5961
30-JAN-2020	519439	8.60	8.60	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	519455	19.00	19.00	0.0000	0.0303	0.0294	0.5617
30-JAN-2020	519457	23.30	23.80	-0.0212	0.0433	0.0423	0.8081
30-JAN-2020	519463	16.60	16.60	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	519475	120.00	120.50	-0.0042	0.0223	0.0216	0.4127
30-JAN-2020	519477	24.60	24.60	0.0000	0.0397	0.0385	0.7355
30-JAN-2020	519483	11.35	11.35	0.0000	0.0212	0.0206	0.3936
30-JAN-2020	519491	21.50	22.30	-0.0365	0.0296	0.0301	0.5751
30-JAN-2020	519500	2.38	2.38	0.0000	0.0077	0.0075	0.1433
30-JAN-2020	519506	6.82	6.82	0.0000	0.0125	0.0121	0.2312
30-JAN-2020	519532	7.50	7.50	0.0000	0.0309	0.0300	0.5731
30-JAN-2020	519560	0.78	0.75	0.0392	0.0376	0.0377	0.7203
30-JAN-2020	519566	43.70	45.95	-0.0502	0.0318	0.0332	0.6343
30-JAN-2020	519604	7.80	7.80	0.0000	0.0316	0.0306	0.5846
30-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	519612	12.21	12.21	0.0000	0.0329	0.0319	0.6094
30-JAN-2020	520073	110.95	109.85	0.0100	0.0296	0.0288	0.5502
30-JAN-2020	520075	124.85	125.15	-0.0024	0.0327	0.0317	0.6056
30-JAN-2020	520081	69.65	69.65	0.0000	0.0049	0.0048	0.0917
30-JAN-2020	520121	3.31	3.25	0.0183	0.0365	0.0357	0.6820
30-JAN-2020	520123	72.05	75.45	-0.0461	0.0391	0.0396	0.7566
30-JAN-2020	520127	9.26	9.69	-0.0454	0.0435	0.0436	0.8330
30-JAN-2020	520131	23.95	23.95	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	520141	10.00	9.81	0.0192	0.0232	0.0230	0.4394
30-JAN-2020	520155	21.95	21.95	0.0000	0.0311	0.0302	0.5770
30-JAN-2020	521005	6.30	6.30	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	521036	0.34	0.34	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	521054	3.33	3.33	0.0000	0.0092	0.0089	0.1700
30-JAN-2020	521062	2.45	2.45	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	521068	18.50	18.50	0.0000	0.0317	0.0307	0.5865
30-JAN-2020	521080	0.92	0.92	0.0000	0.0152	0.0147	0.2808
30-JAN-2020	521097	75.90	77.75	-0.0241	0.0287	0.0284	0.5426
30-JAN-2020	521105	13.10	12.50	0.0469	0.0233	0.0253	0.4834
30-JAN-2020	521113	12.77	13.26	-0.0377	0.0410	0.0408	0.7795
30-JAN-2020	521127	8.00	8.00	0.0000	0.0114	0.0111	0.2121
30-JAN-2020	521131	3.59	3.45	0.0398	0.0323	0.0328	0.6266
30-JAN-2020	521133	2.27	2.27	0.0000	0.0064	0.0062	0.1185
30-JAN-2020	521141	4.30	4.30	0.0000	0.0350	0.0339	0.6477
30-JAN-2020	521149	5.86	5.86	0.0000	0.0230	0.0223	0.4260
30-JAN-2020	521151	26.00	26.00	0.0000	0.0365	0.0354	0.6763
30-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
30-JAN-2020	521167	1.17	1.19	-0.0169	0.0140	0.0142	0.2713
30-JAN-2020	521178	8.27	8.27	0.0000	0.0174	0.0169	0.3229
30-JAN-2020	521182	1.99	1.99	0.0000	0.0200	0.0194	0.3706
30-JAN-2020	521188	7.12	7.12	0.0000	0.0067	0.0065	0.1242
30-JAN-2020	521206	0.49	0.49	0.0000	0.0068	0.0066	0.1261
30-JAN-2020	521210	1.28	1.28	0.0000	0.0035	0.0034	0.0650
30-JAN-2020	521216	17.55	17.55	0.0000	0.0337	0.0327	0.6247
30-JAN-2020	521222	5.60	5.60	0.0000	0.0088	0.0085	0.1624
30-JAN-2020	521226	8.21	8.64	-0.0510	0.0251	0.0274	0.5235
30-JAN-2020	521228	0.21	0.21	0.0000	0.0216	0.0209	0.3993
30-JAN-2020	521232	18.55	18.55	0.0000	0.0179	0.0174	0.3324
30-JAN-2020	521234	11.52	11.52	0.0000	0.0336	0.0326	0.6228
30-JAN-2020	521238	17.00	16.40	0.0359	0.0000	0.0088	0.1681
30-JAN-2020	521240	73.95	73.95	0.0000	0.0389	0.0377	0.7203
30-JAN-2020	521242	4.95	4.95	0.0000	0.0293	0.0284	0.5426
30-JAN-2020	521244	1.88	1.88	0.0000	0.0173	0.0168	0.3210
30-JAN-2020	522001	8.65	9.10	-0.0507	0.0375	0.0384	0.7336
30-JAN-2020	522004	10.53	10.75	-0.0207	0.0356	0.0349	0.6668
30-JAN-2020	522005	42.30	42.30	0.0000	0.0457	0.0443	0.8464
30-JAN-2020	522014	141.40	148.60	-0.0497	0.0372	0.0381	0.7279
30-JAN-2020	522017	89.95	86.60	0.0380	0.0257	0.0266	0.5082
30-JAN-2020	522027	3.49	3.49	0.0000	0.0178	0.0173	0.3305
30-JAN-2020	522036	5.56	5.56	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	522091	37.00	35.25	0.0485	0.0334	0.0345	0.6591
30-JAN-2020	522101	24.75	24.30	0.0183	0.0486	0.0473	0.9037
30-JAN-2020	522105	7.16	7.26	-0.0139	0.0510	0.0496	0.9476
30-JAN-2020	522108	481.75	491.10	-0.0192	0.0247	0.0244	0.4662
30-JAN-2020	522122	850.95	869.00	-0.0210	0.0165	0.0168	0.3210
30-JAN-2020	522134	40.20	42.00	-0.0438	0.0326	0.0334	0.6381
30-JAN-2020	522152	28.00	29.65	-0.0573	0.0504	0.0508	0.9705
30-JAN-2020	522165	30.50	31.40	-0.0291	0.0503	0.0493	0.9419
30-JAN-2020	522183	72.05	73.00	-0.0131	0.0332	0.0323	0.6171
30-JAN-2020	522195	253.40	247.25	0.0246	0.0299	0.0296	0.5655
30-JAN-2020	522207	56.00	59.25	-0.0564	0.0365	0.0380	0.7260
30-JAN-2020	522209	1.56	1.56	0.0000	0.0286	0.0277	0.5292
30-JAN-2020	522215	694.05	688.95	0.0074	0.0333	0.0323	0.6171
30-JAN-2020	522229	27.30	28.40	-0.0395	0.0477	0.0472	0.9018
30-JAN-2020	522231	26.20	27.90	-0.0629	0.0501	0.0510	0.9744
30-JAN-2020	522237	5.05	5.05	0.0000	0.0087	0.0084	0.1605
30-JAN-2020	522245	5.42	5.42	0.0000	0.0135	0.0131	0.2503
30-JAN-2020	522251	50.80	52.20	-0.0272	0.0327	0.0324	0.6190
30-JAN-2020	522257	11.65	11.90	-0.0212	0.0264	0.0261	0.4986
30-JAN-2020	522267	22.85	23.80	-0.0407	0.0351	0.0355	0.6782
30-JAN-2020	522273	10.50	10.50	0.0000	0.0072	0.0070	0.1337
30-JAN-2020	522281	82.20	83.45	-0.0151	0.0371	0.0362	0.6916
30-JAN-2020	522289	5.85	5.85	0.0000	0.0042	0.0041	0.0783
30-JAN-2020	522292	21.80	21.05	0.0350	0.0364	0.0363	0.6935
30-JAN-2020	522294	70.00	70.00	0.0000	0.0365	0.0354	0.6763
30-JAN-2020	522650	99.00	95.05	0.0407	0.0278	0.0287	0.5483
30-JAN-2020	523007	33.00	32.55	0.0137	0.0356	0.0347	0.6629
30-JAN-2020	523019	18.65	18.65	0.0000	0.0274	0.0266	0.5082
30-JAN-2020	523021	28.00	28.00	0.0000	0.0277	0.0269	0.5139
30-JAN-2020	523023	300.30	301.55	-0.0042	0.0228	0.0221	0.4222
30-JAN-2020	523054	610.00	610.00	0.0000	0.0159	0.0154	0.2942
30-JAN-2020	523062	12.00	12.00	0.0000	0.0017	0.0016	0.0306
30-JAN-2020	523100	4.41	4.41	0.0000	0.0327	0.0317	0.6056
30-JAN-2020	523105	24.40	24.40	0.0000	0.0071	0.0069	0.1318
30-JAN-2020	523113	11.26	11.26	0.0000	0.0114	0.0111	0.2121
30-JAN-2020	523116	167.00	167.00	0.0000	0.0200	0.0194	0.3706
30-JAN-2020	523120	26.60	26.60	0.0000	0.0322	0.0312	0.5961
30-JAN-2020	523144	11.42	11.66	-0.0208	0.0362	0.0355	0.6782
30-JAN-2020	523151	19.00	19.00	0.0000	0.0143	0.0139	0.2656
30-JAN-2020	523160	1520.00	1512.05	0.0052	0.0154	0.0150	0.2866
30-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	523186	4.82	4.82	0.0000	0.0058	0.0056	0.1070
30-JAN-2020	523209	0.22	0.22	0.0000	0.0147	0.0143	0.2732
30-JAN-2020	523218	1.15	1.15	0.0000	0.0193	0.0187	0.3573
30-JAN-2020	523222	2.25	2.25	0.0000	0.0087	0.0084	0.1605
30-JAN-2020	523229	64.35	64.70	-0.0054	0.0286	0.0278	0.5311
30-JAN-2020	523232	17.00	17.00	0.0000	0.0292	0.0283	0.5407
30-JAN-2020	523242	1.80	1.80	0.0000	0.0174	0.0169	0.3229
30-JAN-2020	523248	70.90	70.90	0.0000	0.0239	0.0232	0.4432
30-JAN-2020	523277	0.27	0.26	0.0377	0.0284	0.0290	0.5540
30-JAN-2020	523289	2.75	2.75	0.0000	0.0293	0.0284	0.5426
30-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	523323	714.05	712.55	0.0021	0.0201	0.0195	0.3725
30-JAN-2020	523329	1450.00	1504.75	-0.0371	0.0259	0.0267	0.5101
30-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	523351	8.85	8.85	0.0000	0.0056	0.0054	0.1032
30-JAN-2020	523369	170.00	173.50	-0.0204	0.0229	0.0228	0.4356
30-JAN-2020	523373	3.42	3.42	0.0000	0.0046	0.0045	0.0860
30-JAN-2020	523387	0.20	0.19	0.0513	0.0000	0.0126	0.2407
30-JAN-2020	523411	184.05	184.05	0.0000	0.0238	0.0231	0.4413
30-JAN-2020	523415	0.66	0.66	0.0000	0.0252	0.0244	0.4662
30-JAN-2020	523425	5.71	6.01	-0.0512	0.0182	0.0216	0.4127
30-JAN-2020	523449	18.20	17.50	0.0392	0.0354	0.0356	0.6801
30-JAN-2020	523465	30.30	30.25	0.0017	0.0417	0.0404	0.7718
30-JAN-2020	523475	14.82	15.30	-0.0319	0.0420	0.0415	0.7929
30-JAN-2020	523483	107.15	102.65	0.0429	0.0352	0.0357	0.6820
30-JAN-2020	523489	13.66	13.01	0.0488	0.0387	0.0394	0.7527
30-JAN-2020	523519	1.00	1.00	0.0000	0.0202	0.0196	0.3745
30-JAN-2020	523537	19.60	19.85	-0.0127	0.0306	0.0298	0.5693
30-JAN-2020	523550	11.67	11.67	0.0000	0.0335	0.0325	0.6209
30-JAN-2020	523558	0.98	0.98	0.0000	0.0166	0.0161	0.3076
30-JAN-2020	523566	23.80	23.80	0.0000	0.0244	0.0237	0.4528
30-JAN-2020	523586	112.10	110.15	0.0175	0.0404	0.0394	0.7527
30-JAN-2020	523594	11.07	11.07	0.0000	0.0269	0.0261	0.4986
30-JAN-2020	523606	205.15	209.95	-0.0231	0.0237	0.0237	0.4528
30-JAN-2020	523620	15.10	15.10	0.0000	0.0374	0.0363	0.6935
30-JAN-2020	523638	80.90	80.00	0.0112	0.0407	0.0396	0.7566
30-JAN-2020	523650	8.55	8.55	0.0000	0.0071	0.0069	0.1318
30-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	523672	46.55	47.05	-0.0107	0.0405	0.0394	0.7527
30-JAN-2020	523676	16.21	15.50	0.0448	0.0285	0.0297	0.5674
30-JAN-2020	523696	52.00	52.75	-0.0143	0.0243	0.0238	0.4547
30-JAN-2020	523710	230.00	227.95	0.0090	0.0236	0.0230	0.4394
30-JAN-2020	523712	1.09	1.09	0.0000	0.0151	0.0146	0.2789
30-JAN-2020	523722	0.29	0.29	0.0000	0.0251	0.0243	0.4643
30-JAN-2020	523732	2.98	2.84	0.0481	0.0359	0.0367	0.7012
30-JAN-2020	523752	1.55	1.55	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	523754	142.95	141.90	0.0074	0.0374	0.0363	0.6935
30-JAN-2020	523768	79.50	81.05	-0.0193	0.0256	0.0253	0.4834
30-JAN-2020	523782	63.15	63.55	-0.0063	0.0201	0.0195	0.3725
30-JAN-2020	523790	19.70	19.70	0.0000	0.0040	0.0039	0.0745
30-JAN-2020	523826	3.42	3.42	0.0000	0.0231	0.0224	0.4280
30-JAN-2020	523832	1.53	1.53	0.0000	0.0288	0.0279	0.5330
30-JAN-2020	523840	14.76	15.15	-0.0261	0.0519	0.0507	0.9686
30-JAN-2020	523842	3.07	3.07	0.0000	0.0507	0.0492	0.9400
30-JAN-2020	523844	4.43	4.43	0.0000	0.0196	0.0190	0.3630
30-JAN-2020	523850	128.00	131.90	-0.0300	0.0341	0.0339	0.6477
30-JAN-2020	523862	3.80	3.80	0.0000	0.0068	0.0066	0.1261
30-JAN-2020	523874	0.21	0.21	0.0000	0.0146	0.0142	0.2713
30-JAN-2020	523888	6.97	6.97	0.0000	0.0032	0.0031	0.0592
30-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	524013	5.46	5.74	-0.0500	0.0641	0.0633	1.2093
30-JAN-2020	524031	0.71	0.71	0.0000	0.0089	0.0086	0.1643
30-JAN-2020	524037	48.05	50.15	-0.0428	0.0397	0.0399	0.7623
30-JAN-2020	524038	2.64	2.53	0.0426	0.0278	0.0289	0.5521
30-JAN-2020	524080	23.50	23.50	0.0000	0.0229	0.0222	0.4241
30-JAN-2020	524091	105.65	106.60	-0.0090	0.0267	0.0260	0.4967
30-JAN-2020	524136	84.95	82.55	0.0287	0.0242	0.0245	0.4681
30-JAN-2020	524156	48.45	48.45	0.0000	0.0029	0.0028	0.0535
30-JAN-2020	524174	6.23	6.31	-0.0128	0.0247	0.0242	0.4623
30-JAN-2020	524202	22.25	23.40	-0.0504	0.0417	0.0423	0.8081
30-JAN-2020	524210	6.70	6.70	0.0000	0.0182	0.0176	0.3362
30-JAN-2020	524218	38.70	39.45	-0.0192	0.0301	0.0296	0.5655
30-JAN-2020	524288	107.80	114.15	-0.0572	0.0257	0.0286	0.5464
30-JAN-2020	524314	8.00	7.96	0.0050	0.0327	0.0317	0.6056
30-JAN-2020	524322	1.37	1.32	0.0372	0.0359	0.0360	0.6878
30-JAN-2020	524332	71.00	71.10	-0.0014	0.0164	0.0159	0.3038
30-JAN-2020	524336	24.68	25.18	-0.0201	0.0361	0.0353	0.6744
30-JAN-2020	524342	346.90	358.00	-0.0315	0.0312	0.0312	0.5961
30-JAN-2020	524400	14.05	13.40	0.0474	0.0366	0.0373	0.7126
30-JAN-2020	524408	29.00	29.00	0.0000	0.0225	0.0218	0.4165
30-JAN-2020	524412	21.80	22.75	-0.0427	0.0421	0.0421	0.8043
30-JAN-2020	524414	4.00	4.00	0.0000	0.0255	0.0247	0.4719
30-JAN-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	524440	19.65	20.40	-0.0375	0.0501	0.0494	0.9438
30-JAN-2020	524444	90.50	86.90	0.0406	0.0345	0.0349	0.6668
30-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	524470	0.73	0.74	-0.0136	0.0249	0.0244	0.4662
30-JAN-2020	524480	265.60	279.95	-0.0526	0.0278	0.0299	0.5712
30-JAN-2020	524488	0.71	0.73	-0.0278	0.0379	0.0374	0.7145
30-JAN-2020	524502	9.67	9.67	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	524506	160.00	163.45	-0.0213	0.0299	0.0295	0.5636
30-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	524516	1.90	1.90	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	524520	17.37	17.26	0.0064	0.0360	0.0349	0.6668
30-JAN-2020	524522	13.55	13.55	0.0000	0.0397	0.0385	0.7355
30-JAN-2020	524534	14.73	14.73	0.0000	0.0160	0.0155	0.2961
30-JAN-2020	524542	194.30	196.35	-0.0105	0.0216	0.0211	0.4031
30-JAN-2020	524564	1.33	1.33	0.0000	0.0037	0.0036	0.0688
30-JAN-2020	524576	16.28	15.54	0.0465	0.0394	0.0399	0.7623
30-JAN-2020	524582	21.00	21.00	0.0000	0.0308	0.0299	0.5712
30-JAN-2020	524590	14.45	14.45	0.0000	0.0049	0.0048	0.0917
30-JAN-2020	524592	3.16	3.16	0.0000	0.0222	0.0215	0.4108
30-JAN-2020	524594	26.30	26.15	0.0057	0.0355	0.0344	0.6572
30-JAN-2020	524604	5.70	5.70	0.0000	0.0027	0.0026	0.0497
30-JAN-2020	524606	5.13	5.38	-0.0476	0.0322	0.0333	0.6362
30-JAN-2020	524614	1.66	1.66	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	524622	1.99	1.99	0.0000	0.0031	0.0030	0.0573
30-JAN-2020	524624	8.25	8.25	0.0000	0.0051	0.0049	0.0936
30-JAN-2020	524632	53.10	53.10	0.0000	0.0165	0.0160	0.3057
30-JAN-2020	524634	106.05	103.85	0.0210	0.0209	0.0209	0.3993
30-JAN-2020	524640	9.94	9.47	0.0484	0.0453	0.0455	0.8693
30-JAN-2020	524648	58.90	61.00	-0.0350	0.0329	0.0330	0.6305
30-JAN-2020	524654	54.70	54.70	0.0000	0.0259	0.0251	0.4795
30-JAN-2020	524661	0.39	0.39	0.0000	0.0206	0.0200	0.3821
30-JAN-2020	524663	12.43	11.38	0.0883	0.0661	0.0676	1.2915
30-JAN-2020	524675	3.30	3.30	0.0000	0.0302	0.0293	0.5598
30-JAN-2020	524687	3.80	4.00	-0.0513	0.0368	0.0378	0.7222
30-JAN-2020	524703	18.03	18.90	-0.0471	0.0432	0.0434	0.8292
30-JAN-2020	524711	7.29	7.66	-0.0495	0.0388	0.0395	0.7546
30-JAN-2020	524717	38.70	40.75	-0.0516	0.0245	0.0269	0.5139
30-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	524727	9.26	9.26	0.0000	0.0293	0.0284	0.5426
30-JAN-2020	524731	432.40	445.70	-0.0303	0.0268	0.0270	0.5158
30-JAN-2020	524743	56.50	56.50	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	524748	13.50	13.50	0.0000	0.0216	0.0209	0.3993
30-JAN-2020	524752	28.50	27.30	0.0430	0.0383	0.0386	0.7375
30-JAN-2020	524758	89.40	89.40	0.0000	0.0305	0.0296	0.5655
30-JAN-2020	524764	15.38	15.44	-0.0039	0.0313	0.0304	0.5808
30-JAN-2020	524768	12.35	12.99	-0.0505	0.0259	0.0280	0.5349
30-JAN-2020	524774	459.40	461.90	-0.0054	0.0269	0.0261	0.4986
30-JAN-2020	524790	183.90	180.45	0.0189	0.0225	0.0223	0.4260
30-JAN-2020	524808	21.85	23.00	-0.0513	0.0310	0.0326	0.6228
30-JAN-2020	524818	56.70	57.05	-0.0062	0.0405	0.0393	0.7508
30-JAN-2020	524828	67.30	68.50	-0.0177	0.0258	0.0254	0.4853
30-JAN-2020	526001	3.62	3.62	0.0000	0.0339	0.0329	0.6286
30-JAN-2020	526009	0.20	0.20	0.0000	0.0195	0.0189	0.3611
30-JAN-2020	526025	4.90	4.90	0.0000	0.0208	0.0202	0.3859
30-JAN-2020	526043	17.60	16.80	0.0465	0.0155	0.0189	0.3611
30-JAN-2020	526071	4.10	3.96	0.0347	0.0115	0.0140	0.2675
30-JAN-2020	526073	133.00	139.90	-0.0506	0.0351	0.0362	0.6916
30-JAN-2020	526075	4.45	4.45	0.0000	0.0149	0.0144	0.2751
30-JAN-2020	526081	1.56	1.56	0.0000	0.0160	0.0155	0.2961
30-JAN-2020	526095	6.55	6.55	0.0000	0.0173	0.0168	0.3210
30-JAN-2020	526113	6.31	6.31	0.0000	0.0236	0.0229	0.4375
30-JAN-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	526117	478.85	470.00	0.0187	0.0250	0.0247	0.4719
30-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	526133	2.56	2.56	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	526137	21.20	21.20	0.0000	0.0387	0.0375	0.7164
30-JAN-2020	526139	3.43	3.42	0.0029	0.0302	0.0293	0.5598
30-JAN-2020	526143	5.40	5.58	-0.0328	0.0412	0.0407	0.7776
30-JAN-2020	526159	131.00	124.20	0.0533	0.0374	0.0385	0.7355
30-JAN-2020	526161	59.50	56.70	0.0482	0.0289	0.0304	0.5808
30-JAN-2020	526169	157.95	159.40	-0.0091	0.0379	0.0368	0.7031
30-JAN-2020	526173	15.02	15.44	-0.0276	0.0284	0.0284	0.5426
30-JAN-2020	526179	83.00	83.95	-0.0114	0.0193	0.0189	0.3611
30-JAN-2020	526187	4.50	4.50	0.0000	0.0040	0.0039	0.0745
30-JAN-2020	526193	4.10	4.25	-0.0359	0.0369	0.0368	0.7031
30-JAN-2020	526195	3.44	3.44	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	526225	7.51	7.51	0.0000	0.0052	0.0050	0.0955
30-JAN-2020	526231	10.99	10.99	0.0000	0.0369	0.0358	0.6840
30-JAN-2020	526237	7.58	7.58	0.0000	0.0065	0.0063	0.1204
30-JAN-2020	526241	3.28	3.41	-0.0389	0.0289	0.0296	0.5655
30-JAN-2020	526251	7.02	7.02	0.0000	0.0114	0.0111	0.2121
30-JAN-2020	526269	10.55	11.10	-0.0508	0.0149	0.0191	0.3649
30-JAN-2020	526301	13.32	13.32	0.0000	0.0385	0.0373	0.7126
30-JAN-2020	526315	39.40	41.45	-0.0507	0.0540	0.0538	1.0278
30-JAN-2020	526335	3.02	3.02	0.0000	0.0191	0.0185	0.3534
30-JAN-2020	526355	9.67	9.21	0.0487	0.0348	0.0358	0.6840
30-JAN-2020	526365	9.50	9.99	-0.0503	0.0328	0.0341	0.6515
30-JAN-2020	526373	15.60	15.60	0.0000	0.0177	0.0172	0.3286
30-JAN-2020	526407	11.05	11.05	0.0000	0.0343	0.0333	0.6362
30-JAN-2020	526409	20.40	19.85	0.0273	0.0504	0.0493	0.9419
30-JAN-2020	526415	23.60	24.80	-0.0496	0.0388	0.0395	0.7546
30-JAN-2020	526423	24.95	26.40	-0.0565	0.0462	0.0469	0.8960
30-JAN-2020	526431	3.17	3.17	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	526433	92.50	93.40	-0.0097	0.0658	0.0638	1.2189
30-JAN-2020	526435	137.65	137.65	0.0000	0.0282	0.0273	0.5216
30-JAN-2020	526441	0.97	0.97	0.0000	0.0248	0.0240	0.4585
30-JAN-2020	526443	1.12	1.12	0.0000	0.0056	0.0054	0.1032
30-JAN-2020	526471	3.90	3.90	0.0000	0.0333	0.0323	0.6171
30-JAN-2020	526473	6.70	6.70	0.0000	0.0033	0.0032	0.0611
30-JAN-2020	526477	2.62	2.62	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	526479	30.00	30.00	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	526481	11.70	12.18	-0.0402	0.0394	0.0394	0.7527
30-JAN-2020	526483	1.62	1.62	0.0000	0.0115	0.0111	0.2121
30-JAN-2020	526490	1.75	1.75	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	526492	34.15	33.00	0.0343	0.0432	0.0427	0.8158
30-JAN-2020	526494	3.37	3.37	0.0000	0.0282	0.0273	0.5216
30-JAN-2020	526500	10.75	10.75	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	526504	0.45	0.45	0.0000	0.0225	0.0218	0.4165
30-JAN-2020	526506	36.00	36.00	0.0000	0.0188	0.0182	0.3477
30-JAN-2020	526508	5.14	4.90	0.0478	0.0285	0.0300	0.5731
30-JAN-2020	526519	13.21	13.21	0.0000	0.0357	0.0346	0.6610
30-JAN-2020	526525	18.55	18.55	0.0000	0.0131	0.0127	0.2426
30-JAN-2020	526532	18.45	17.60	0.0472	0.0071	0.0134	0.2560
30-JAN-2020	526538	2.25	2.21	0.0179	0.0342	0.0334	0.6381
30-JAN-2020	526544	25.40	25.15	0.0099	0.0373	0.0362	0.6916
30-JAN-2020	526546	10.60	10.60	0.0000	0.0329	0.0319	0.6094
30-JAN-2020	526554	13.15	13.15	0.0000	0.0024	0.0023	0.0439
30-JAN-2020	526568	7.51	7.90	-0.0506	0.0260	0.0281	0.5368
30-JAN-2020	526570	9.80	9.80	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	526574	4.71	4.71	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	526586	405.10	421.20	-0.0390	0.0255	0.0265	0.5063
30-JAN-2020	526588	10.12	10.12	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	526604	8.09	8.51	-0.0506	0.0295	0.0312	0.5961
30-JAN-2020	526614	2.29	2.26	0.0132	0.0332	0.0324	0.6190
30-JAN-2020	526616	26.55	26.25	0.0114	0.0472	0.0458	0.8750
30-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	526640	12.75	12.84	-0.0070	0.0302	0.0293	0.5598
30-JAN-2020	526654	59.50	59.50	0.0000	0.0098	0.0095	0.1815
30-JAN-2020	526687	3.83	3.65	0.0481	0.0285	0.0300	0.5731
30-JAN-2020	526689	19.20	19.20	0.0000	0.0273	0.0265	0.5063
30-JAN-2020	526703	104.80	104.80	0.0000	0.0253	0.0245	0.4681
30-JAN-2020	526705	88.15	88.10	0.0006	0.0176	0.0171	0.3267
30-JAN-2020	526717	6.51	6.52	-0.0015	0.0222	0.0215	0.4108
30-JAN-2020	526721	32.55	31.00	0.0488	0.0372	0.0380	0.7260
30-JAN-2020	526723	32.10	30.50	0.0511	0.0500	0.0501	0.9572
30-JAN-2020	526727	7.50	7.50	0.0000	0.0269	0.0261	0.4986
30-JAN-2020	526731	83.00	86.90	-0.0459	0.0376	0.0382	0.7298
30-JAN-2020	526737	8.40	8.40	0.0000	0.0305	0.0296	0.5655
30-JAN-2020	526739	167.15	170.00	-0.0169	0.0236	0.0233	0.4451
30-JAN-2020	526747	99.00	100.10	-0.0110	0.0375	0.0365	0.6973
30-JAN-2020	526751	11.88	11.88	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	526755	3.20	3.08	0.0382	0.0336	0.0339	0.6477
30-JAN-2020	526761	6.09	6.09	0.0000	0.0207	0.0201	0.3840
30-JAN-2020	526775	25.90	26.25	-0.0134	0.0551	0.0535	1.0221
30-JAN-2020	526783	277.20	280.00	-0.0101	0.0207	0.0202	0.3859
30-JAN-2020	526795	3.00	3.00	0.0000	0.0052	0.0050	0.0955
30-JAN-2020	526799	18.75	19.70	-0.0494	0.0296	0.0311	0.5942
30-JAN-2020	526813	2.70	2.70	0.0000	0.0165	0.0160	0.3057
30-JAN-2020	526817	807.30	806.55	0.0009	0.0197	0.0191	0.3649
30-JAN-2020	526821	304.85	312.75	-0.0256	0.0265	0.0264	0.5044
30-JAN-2020	526827	14.80	14.15	0.0449	0.0375	0.0380	0.7260
30-JAN-2020	526839	10.50	10.50	0.0000	0.0335	0.0325	0.6209
30-JAN-2020	526847	9.46	9.75	-0.0302	0.0355	0.0352	0.6725
30-JAN-2020	526851	46.65	44.45	0.0483	0.0272	0.0289	0.5521
30-JAN-2020	526853	19.15	19.50	-0.0181	0.0172	0.0173	0.3305
30-JAN-2020	526859	0.29	0.30	-0.0339	0.0125	0.0147	0.2808
30-JAN-2020	526861	13.00	13.30	-0.0228	0.0599	0.0583	1.1138
30-JAN-2020	526865	0.50	0.50	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	526871	33.25	33.25	0.0000	0.0063	0.0061	0.1165
30-JAN-2020	526887	0.53	0.53	0.0000	0.0076	0.0074	0.1414
30-JAN-2020	526891	4.50	4.50	0.0000	0.0049	0.0048	0.0917
30-JAN-2020	526899	7.96	7.98	-0.0025	0.0258	0.0250	0.4776
30-JAN-2020	526905	17.00	17.00	0.0000	0.0247	0.0239	0.4566
30-JAN-2020	526917	0.71	0.70	0.0142	0.0209	0.0206	0.3936
30-JAN-2020	526931	43.25	42.55	0.0163	0.0405	0.0395	0.7546
30-JAN-2020	526945	25.60	25.60	0.0000	0.0298	0.0289	0.5521
30-JAN-2020	526951	486.00	491.25	-0.0107	0.0211	0.0206	0.3936
30-JAN-2020	526957	6.20	6.20	0.0000	0.0264	0.0256	0.4891
30-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	526961	22.45	22.45	0.0000	0.0042	0.0041	0.0783
30-JAN-2020	526965	33.40	33.40	0.0000	0.0222	0.0215	0.4108
30-JAN-2020	526971	19.10	20.10	-0.0510	0.0370	0.0380	0.7260
30-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	526981	19.75	19.90	-0.0076	0.0320	0.0311	0.5942
30-JAN-2020	526983	7.59	7.59	0.0000	0.0079	0.0077	0.1471
30-JAN-2020	527005	12.00	12.00	0.0000	0.0023	0.0022	0.0420
30-JAN-2020	530025	12.02	12.02	0.0000	0.0045	0.0044	0.0841
30-JAN-2020	530035	7.69	7.69	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	530037	1.86	1.86	0.0000	0.0046	0.0045	0.0860
30-JAN-2020	530043	65.40	65.20	0.0031	0.0335	0.0325	0.6209
30-JAN-2020	530045	3.45	3.48	-0.0087	0.0716	0.0695	1.3278
30-JAN-2020	530053	14.00	14.00	0.0000	0.0086	0.0083	0.1586
30-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530057	13.10	13.10	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	530063	3.20	3.20	0.0000	0.0175	0.0170	0.3248
30-JAN-2020	530065	4.97	4.97	0.0000	0.0179	0.0174	0.3324
30-JAN-2020	530067	294.90	293.40	0.0051	0.0211	0.0205	0.3917
30-JAN-2020	530077	91.55	92.20	-0.0071	0.0258	0.0251	0.4795
30-JAN-2020	530079	44.65	45.85	-0.0265	0.0448	0.0439	0.8387
30-JAN-2020	530093	1.61	1.61	0.0000	0.0084	0.0081	0.1548
30-JAN-2020	530095	57.90	57.90	0.0000	0.0029	0.0028	0.0535
30-JAN-2020	530109	29.50	28.75	0.0258	0.0462	0.0452	0.8635
30-JAN-2020	530111	22.50	22.50	0.0000	0.0303	0.0294	0.5617
30-JAN-2020	530119	22.25	22.25	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	530125	100.00	97.60	0.0243	0.0313	0.0309	0.5903
30-JAN-2020	530127	14.99	15.00	-0.0007	0.0288	0.0279	0.5330
30-JAN-2020	530129	300.30	311.00	-0.0350	0.0398	0.0395	0.7546
30-JAN-2020	530131	12.86	13.05	-0.0147	0.0356	0.0347	0.6629
30-JAN-2020	530133	16.65	16.65	0.0000	0.0356	0.0345	0.6591
30-JAN-2020	530139	5.95	5.95	0.0000	0.0078	0.0076	0.1452
30-JAN-2020	530141	3.39	3.39	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	530145	20.00	20.20	-0.0100	0.0350	0.0340	0.6496
30-JAN-2020	530149	1.70	1.70	0.0000	0.0018	0.0017	0.0325
30-JAN-2020	530151	35.00	34.95	0.0014	0.0490	0.0475	0.9075
30-JAN-2020	530161	5.07	5.07	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	530163	48.95	48.45	0.0103	0.0260	0.0253	0.4834
30-JAN-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530169	8.93	8.93	0.0000	0.0343	0.0333	0.6362
30-JAN-2020	530171	3.09	3.09	0.0000	0.0187	0.0181	0.3458
30-JAN-2020	530175	19.00	19.00	0.0000	0.0340	0.0330	0.6305
30-JAN-2020	530177	19.00	19.00	0.0000	0.0311	0.0302	0.5770
30-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
30-JAN-2020	530185	1.25	1.27	-0.0159	0.0539	0.0524	1.0011
30-JAN-2020	530187	0.79	0.79	0.0000	0.0262	0.0254	0.4853
30-JAN-2020	530197	7.78	8.17	-0.0489	0.0379	0.0386	0.7375
30-JAN-2020	530201	6.60	6.51	0.0137	0.0444	0.0432	0.8253
30-JAN-2020	530207	28.85	27.80	0.0371	0.0392	0.0391	0.7470
30-JAN-2020	530213	9.38	9.38	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	530215	24.65	25.05	-0.0161	0.0361	0.0352	0.6725
30-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530233	50.65	51.35	-0.0137	0.0265	0.0259	0.4948
30-JAN-2020	530235	8.46	8.46	0.0000	0.0252	0.0244	0.4662
30-JAN-2020	530245	39.05	40.00	-0.0240	0.0283	0.0281	0.5368
30-JAN-2020	530249	4.15	4.15	0.0000	0.0140	0.0136	0.2598
30-JAN-2020	530251	0.57	0.60	-0.0513	0.0400	0.0408	0.7795
30-JAN-2020	530253	12.70	12.70	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	530255	1.59	1.59	0.0000	0.0257	0.0249	0.4757
30-JAN-2020	530259	7.50	7.50	0.0000	0.0278	0.0270	0.5158
30-JAN-2020	530263	0.53	0.53	0.0000	0.0220	0.0213	0.4069
30-JAN-2020	530265	14.35	14.35	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	530267	17.40	17.40	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530281	1.33	1.33	0.0000	0.0115	0.0111	0.2121
30-JAN-2020	530289	18.35	18.35	0.0000	0.0144	0.0140	0.2675
30-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530305	8.59	8.68	-0.0104	0.0500	0.0485	0.9266
30-JAN-2020	530307	50.20	52.10	-0.0371	0.0391	0.0390	0.7451
30-JAN-2020	530309	18.50	17.75	0.0414	0.0298	0.0306	0.5846
30-JAN-2020	530313	20.15	20.55	-0.0197	0.0356	0.0348	0.6649
30-JAN-2020	530315	49.45	50.20	-0.0151	0.0221	0.0217	0.4146
30-JAN-2020	530317	15.85	15.70	0.0095	0.0378	0.0367	0.7012
30-JAN-2020	530331	129.00	130.00	-0.0077	0.0354	0.0344	0.6572
30-JAN-2020	530341	135.45	142.55	-0.0511	0.0333	0.0346	0.6610
30-JAN-2020	530355	104.95	105.80	-0.0081	0.0263	0.0256	0.4891
30-JAN-2020	530357	4.47	4.47	0.0000	0.0074	0.0072	0.1376
30-JAN-2020	530369	15.75	15.75	0.0000	0.0299	0.0290	0.5540
30-JAN-2020	530389	11.80	11.80	0.0000	0.0041	0.0040	0.0764
30-JAN-2020	530401	22.00	21.05	0.0441	0.0234	0.0251	0.4795
30-JAN-2020	530403	9.24	9.24	0.0000	0.0141	0.0137	0.2617
30-JAN-2020	530405	3.81	3.81	0.0000	0.0271	0.0263	0.5025
30-JAN-2020	530407	7.22	7.22	0.0000	0.0111	0.0108	0.2063
30-JAN-2020	530419	21.95	21.05	0.0419	0.0448	0.0446	0.8521
30-JAN-2020	530421	3.04	3.04	0.0000	0.0256	0.0248	0.4738
30-JAN-2020	530427	11.58	11.92	-0.0289	0.0307	0.0306	0.5846
30-JAN-2020	530429	4.40	4.40	0.0000	0.0280	0.0271	0.5177
30-JAN-2020	530431	45.45	46.50	-0.0228	0.0215	0.0216	0.4127
30-JAN-2020	530433	21.10	22.60	-0.0687	0.0411	0.0433	0.8272
30-JAN-2020	530441	476.50	476.50	0.0000	0.0153	0.0148	0.2828
30-JAN-2020	530445	1.26	1.26	0.0000	0.0157	0.0152	0.2904
30-JAN-2020	530449	21.75	21.75	0.0000	0.0156	0.0151	0.2885
30-JAN-2020	530457	3.00	3.00	0.0000	0.0036	0.0035	0.0669
30-JAN-2020	530459	18.50	17.75	0.0414	0.0359	0.0363	0.6935
30-JAN-2020	530461	5.50	5.21	0.0542	0.0686	0.0678	1.2953
30-JAN-2020	530469	2.94	2.94	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	530475	19.10	19.10	0.0000	0.0120	0.0116	0.2216
30-JAN-2020	530477	97.80	97.05	0.0077	0.0250	0.0243	0.4643
30-JAN-2020	530499	253.50	258.60	-0.0199	0.0271	0.0267	0.5101
30-JAN-2020	530521	61.10	60.35	0.0124	0.0431	0.0419	0.8005
30-JAN-2020	530525	1.30	1.30	0.0000	0.0042	0.0041	0.0783
30-JAN-2020	530533	49.30	49.30	0.0000	0.0198	0.0192	0.3668
30-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530543	8.06	7.80	0.0328	0.0294	0.0296	0.5655
30-JAN-2020	530545	97.15	93.40	0.0394	0.0465	0.0461	0.8807
30-JAN-2020	530557	0.19	0.19	0.0000	0.0155	0.0150	0.2866
30-JAN-2020	530565	1.78	1.78	0.0000	0.0111	0.0108	0.2063
30-JAN-2020	530571	1.99	1.99	0.0000	0.0156	0.0151	0.2885
30-JAN-2020	530577	34.00	34.50	-0.0146	0.0272	0.0266	0.5082
30-JAN-2020	530579	2.52	2.40	0.0488	0.0309	0.0323	0.6171
30-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
30-JAN-2020	530585	89.75	85.50	0.0485	0.0423	0.0427	0.8158
30-JAN-2020	530589	54.75	56.60	-0.0332	0.0392	0.0389	0.7432
30-JAN-2020	530595	6.95	6.85	0.0145	0.0079	0.0084	0.1605
30-JAN-2020	530601	2.24	2.24	0.0000	0.0184	0.0178	0.3401
30-JAN-2020	530609	4.80	4.80	0.0000	0.0254	0.0246	0.4700
30-JAN-2020	530611	0.28	0.28	0.0000	0.0133	0.0129	0.2465
30-JAN-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530617	24.00	23.00	0.0426	0.0352	0.0357	0.6820
30-JAN-2020	530621	24.20	25.00	-0.0325	0.0524	0.0514	0.9820
30-JAN-2020	530627	149.50	153.30	-0.0251	0.0226	0.0228	0.4356
30-JAN-2020	530643	33.80	34.20	-0.0118	0.0547	0.0531	1.0145
30-JAN-2020	530663	1.28	1.29	-0.0078	0.0183	0.0178	0.3401
30-JAN-2020	530665	1.15	1.15	0.0000	0.0299	0.0290	0.5540
30-JAN-2020	530669	1.80	1.80	0.0000	0.0020	0.0019	0.0363
30-JAN-2020	530675	12.57	12.57	0.0000	0.0264	0.0256	0.4891
30-JAN-2020	530677	13.95	13.30	0.0477	0.0435	0.0438	0.8368
30-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530689	18.30	18.65	-0.0189	0.0464	0.0452	0.8635
30-JAN-2020	530695	12.85	13.01	-0.0124	0.0368	0.0358	0.6840
30-JAN-2020	530697	41.60	41.60	0.0000	0.0156	0.0151	0.2885
30-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530709	14.20	14.20	0.0000	0.0235	0.0228	0.4356
30-JAN-2020	530711	25.14	24.65	0.0197	0.0432	0.0422	0.8062
30-JAN-2020	530713	4.30	4.30	0.0000	0.0190	0.0184	0.3515
30-JAN-2020	530723	51.25	51.25	0.0000	0.0171	0.0166	0.3171
30-JAN-2020	530733	18.05	18.05	0.0000	0.0312	0.0302	0.5770
30-JAN-2020	530735	6.25	6.25	0.0000	0.0299	0.0290	0.5540
30-JAN-2020	530741	18.45	19.40	-0.0502	0.0341	0.0353	0.6744
30-JAN-2020	530747	3.72	3.72	0.0000	0.0062	0.0060	0.1146
30-JAN-2020	530755	6.00	6.00	0.0000	0.0263	0.0255	0.4872
30-JAN-2020	530765	1.31	1.31	0.0000	0.0185	0.0179	0.3420
30-JAN-2020	530771	7.49	7.49	0.0000	0.0258	0.0250	0.4776
30-JAN-2020	530777	6.30	6.63	-0.0511	0.0045	0.0132	0.2522
30-JAN-2020	530779	2.56	2.67	-0.0421	0.0051	0.0114	0.2178
30-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
30-JAN-2020	530787	6.85	6.85	0.0000	0.0046	0.0045	0.0860
30-JAN-2020	530789	121.60	121.60	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	530795	4.70	4.70	0.0000	0.0061	0.0059	0.1127
30-JAN-2020	530797	16.00	16.00	0.0000	0.0082	0.0080	0.1528
30-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
30-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530809	14.33	14.05	0.0197	0.0111	0.0118	0.2254
30-JAN-2020	530815	22.75	22.00	0.0335	0.0475	0.0468	0.8941
30-JAN-2020	530821	24.55	24.55	0.0000	0.0298	0.0289	0.5521
30-JAN-2020	530825	25.00	24.10	0.0367	0.0494	0.0487	0.9304
30-JAN-2020	530829	13.68	14.40	-0.0513	0.0368	0.0378	0.7222
30-JAN-2020	530839	2.21	2.21	0.0000	0.0104	0.0101	0.1930
30-JAN-2020	530841	6.50	6.50	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	530845	129.80	136.85	-0.0529	0.0447	0.0452	0.8635
30-JAN-2020	530853	24.00	24.00	0.0000	0.0199	0.0193	0.3687
30-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
30-JAN-2020	530879	130.00	130.00	0.0000	0.0540	0.0524	1.0011
30-JAN-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530883	18.70	19.15	-0.0238	0.0253	0.0252	0.4814
30-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530897	54.35	55.65	-0.0236	0.0251	0.0250	0.4776
30-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530907	18.35	18.35	0.0000	0.0025	0.0024	0.0459
30-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530915	3.64	3.54	0.0279	0.0380	0.0375	0.7164
30-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	530921	5.32	5.32	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
30-JAN-2020	530929	6.00	6.00	0.0000	0.0129	0.0125	0.2388
30-JAN-2020	530931	5.33	5.61	-0.0512	0.0226	0.0252	0.4814
30-JAN-2020	530951	30.55	30.10	0.0148	0.0374	0.0364	0.6954
30-JAN-2020	530953	26.70	26.70	0.0000	0.0216	0.0209	0.3993
30-JAN-2020	530959	10.26	10.65	-0.0373	0.0285	0.0291	0.5560
30-JAN-2020	530973	30.25	30.25	0.0000	0.0264	0.0256	0.4891
30-JAN-2020	530977	32.85	32.85	0.0000	0.0522	0.0506	0.9667
30-JAN-2020	530979	48.95	49.45	-0.0102	0.0264	0.0257	0.4910
30-JAN-2020	530985	7.93	7.93	0.0000	0.0186	0.0180	0.3439
30-JAN-2020	530991	8.32	7.94	0.0467	0.0385	0.0390	0.7451
30-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	530997	3.85	3.85	0.0000	0.0338	0.0328	0.6266
30-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531017	6.50	6.50	0.0000	0.0071	0.0069	0.1318
30-JAN-2020	531025	0.46	0.46	0.0000	0.0054	0.0052	0.0993
30-JAN-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531029	6.32	6.32	0.0000	0.0072	0.0070	0.1337
30-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
30-JAN-2020	531041	162.00	156.50	0.0345	0.0269	0.0274	0.5235
30-JAN-2020	531043	8.50	8.30	0.0238	0.0141	0.0149	0.2847
30-JAN-2020	531049	6.45	6.45	0.0000	0.0200	0.0194	0.3706
30-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
30-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531067	7.17	7.17	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	531069	175.35	175.35	0.0000	0.0162	0.0157	0.2999
30-JAN-2020	531080	21.10	21.10	0.0000	0.0203	0.0197	0.3764
30-JAN-2020	531083	5.25	5.01	0.0468	0.0443	0.0445	0.8502
30-JAN-2020	531088	28.95	28.95	0.0000	0.0240	0.0233	0.4451
30-JAN-2020	531091	16.80	16.80	0.0000	0.0199	0.0193	0.3687
30-JAN-2020	531099	2.87	2.87	0.0000	0.0048	0.0047	0.0898
30-JAN-2020	531109	23.95	24.30	-0.0145	0.0367	0.0358	0.6840
30-JAN-2020	531111	7.00	7.00	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	531112	29.50	29.55	-0.0017	0.0142	0.0138	0.2636
30-JAN-2020	531119	6.25	6.25	0.0000	0.0133	0.0129	0.2465
30-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
30-JAN-2020	531127	8.49	8.49	0.0000	0.0134	0.0130	0.2484
30-JAN-2020	531129	11.30	11.25	0.0044	0.0338	0.0328	0.6266
30-JAN-2020	531137	0.61	0.61	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	531146	315.00	314.65	0.0011	0.0282	0.0273	0.5216
30-JAN-2020	531153	3.83	3.83	0.0000	0.0017	0.0016	0.0306
30-JAN-2020	531155	5.27	5.27	0.0000	0.0339	0.0329	0.6286
30-JAN-2020	531156	25.25	25.25	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	531157	2.90	2.90	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	531158	6.15	6.15	0.0000	0.0358	0.0347	0.6629
30-JAN-2020	531161	50.05	52.45	-0.0468	0.0431	0.0433	0.8272
30-JAN-2020	531163	48.15	46.00	0.0457	0.0302	0.0313	0.5980
30-JAN-2020	531164	0.32	0.32	0.0000	0.0073	0.0071	0.1356
30-JAN-2020	531169	47.00	47.00	0.0000	0.0220	0.0213	0.4069
30-JAN-2020	531172	18.40	18.40	0.0000	0.0085	0.0082	0.1567
30-JAN-2020	531173	8.39	8.08	0.0376	0.0386	0.0385	0.7355
30-JAN-2020	531175	0.19	0.19	0.0000	0.0231	0.0224	0.4280
30-JAN-2020	531176	10.55	10.55	0.0000	0.0030	0.0029	0.0554
30-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531190	9.29	9.29	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	531192	1.57	1.57	0.0000	0.0052	0.0050	0.0955
30-JAN-2020	531196	2.56	2.56	0.0000	0.0107	0.0104	0.1987
30-JAN-2020	531198	1.06	1.01	0.0483	0.0324	0.0336	0.6419
30-JAN-2020	531199	35.85	35.85	0.0000	0.0209	0.0203	0.3878
30-JAN-2020	531201	144.25	151.30	-0.0477	0.0323	0.0334	0.6381
30-JAN-2020	531206	9.69	9.69	0.0000	0.0084	0.0081	0.1548
30-JAN-2020	531207	1.90	1.90	0.0000	0.0214	0.0207	0.3955
30-JAN-2020	531210	10.10	10.10	0.0000	0.0081	0.0079	0.1509
30-JAN-2020	531211	3.75	3.58	0.0464	0.0244	0.0262	0.5006
30-JAN-2020	531212	17.00	16.50	0.0299	0.0114	0.0133	0.2541
30-JAN-2020	531215	28.70	30.65	-0.0657	0.0495	0.0506	0.9667
30-JAN-2020	531216	5.00	5.04	-0.0080	0.0348	0.0338	0.6457
30-JAN-2020	531219	1.36	1.36	0.0000	0.0169	0.0164	0.3133
30-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531223	13.38	12.75	0.0482	0.0299	0.0313	0.5980
30-JAN-2020	531225	13.26	13.00	0.0198	0.0192	0.0192	0.3668
30-JAN-2020	531227	12.00	12.00	0.0000	0.0187	0.0181	0.3458
30-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531233	2.80	2.81	-0.0036	0.0488	0.0473	0.9037
30-JAN-2020	531234	86.75	86.70	0.0006	0.0412	0.0399	0.7623
30-JAN-2020	531235	13.11	13.11	0.0000	0.0138	0.0134	0.2560
30-JAN-2020	531237	7.07	7.07	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	531246	8.80	8.80	0.0000	0.0035	0.0034	0.0650
30-JAN-2020	531252	6.73	6.60	0.0195	0.0284	0.0279	0.5330
30-JAN-2020	531253	97.15	102.60	-0.0546	0.0282	0.0304	0.5808
30-JAN-2020	531254	18.55	18.55	0.0000	0.0113	0.0110	0.2102
30-JAN-2020	531255	14.63	15.39	-0.0506	0.0294	0.0311	0.5942
30-JAN-2020	531257	2.06	2.06	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	531259	3.42	3.42	0.0000	0.0033	0.0032	0.0611
30-JAN-2020	531260	7.06	7.06	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	531265	6.94	6.94	0.0000	0.0086	0.0083	0.1586
30-JAN-2020	531268	8.58	8.58	0.0000	0.0167	0.0162	0.3095
30-JAN-2020	531272	6.00	6.00	0.0000	0.0022	0.0021	0.0401
30-JAN-2020	531273	13.35	13.45	-0.0075	0.0312	0.0303	0.5789
30-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531278	35.00	34.05	0.0275	0.0330	0.0327	0.6247
30-JAN-2020	531279	17.65	17.65	0.0000	0.0076	0.0074	0.1414
30-JAN-2020	531281	4.25	4.25	0.0000	0.0271	0.0263	0.5025
30-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531287	35.10	34.20	0.0260	0.0299	0.0297	0.5674
30-JAN-2020	531288	4.60	4.60	0.0000	0.0039	0.0038	0.0726
30-JAN-2020	531289	31.65	34.85	-0.0963	0.0514	0.0551	1.0527
30-JAN-2020	531297	44.75	42.65	0.0481	0.0355	0.0364	0.6954
30-JAN-2020	531300	3.12	3.12	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	531304	11.20	11.20	0.0000	0.0075	0.0073	0.1395
30-JAN-2020	531306	462.40	479.45	-0.0362	0.0162	0.0180	0.3439
30-JAN-2020	531307	1.25	1.30	-0.0392	0.0782	0.0764	1.4596
30-JAN-2020	531310	6.00	6.00	0.0000	0.0058	0.0056	0.1070
30-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531319	1.81	1.81	0.0000	0.0129	0.0125	0.2388
30-JAN-2020	531323	6.65	6.65	0.0000	0.0128	0.0124	0.2369
30-JAN-2020	531324	14.66	14.66	0.0000	0.0090	0.0087	0.1662
30-JAN-2020	531327	2.28	2.28	0.0000	0.0111	0.0108	0.2063
30-JAN-2020	531328	3.67	3.67	0.0000	0.0278	0.0270	0.5158
30-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531336	7.40	7.40	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	531338	11.16	11.16	0.0000	0.0027	0.0026	0.0497
30-JAN-2020	531340	15.00	15.00	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531343	3.61	3.61	0.0000	0.0107	0.0104	0.1987
30-JAN-2020	531346	24.30	25.00	-0.0284	0.0271	0.0272	0.5197
30-JAN-2020	531352	7.71	7.71	0.0000	0.0210	0.0204	0.3897
30-JAN-2020	531357	0.97	0.97	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	531358	91.50	94.80	-0.0354	0.0459	0.0453	0.8655
30-JAN-2020	531359	90.05	90.00	0.0006	0.0351	0.0340	0.6496
30-JAN-2020	531360	7.45	7.45	0.0000	0.0138	0.0134	0.2560
30-JAN-2020	531364	14.95	14.95	0.0000	0.0193	0.0187	0.3573
30-JAN-2020	531370	3.06	3.06	0.0000	0.0289	0.0280	0.5349
30-JAN-2020	531380	34.90	34.90	0.0000	0.0242	0.0235	0.4490
30-JAN-2020	531387	5.32	5.32	0.0000	0.0094	0.0091	0.1739
30-JAN-2020	531390	15.75	15.75	0.0000	0.0336	0.0326	0.6228
30-JAN-2020	531395	11.26	11.26	0.0000	0.0036	0.0035	0.0669
30-JAN-2020	531396	1.50	1.48	0.0134	0.0129	0.0129	0.2465
30-JAN-2020	531397	6.24	6.24	0.0000	0.0088	0.0085	0.1624
30-JAN-2020	531398	69.00	69.00	0.0000	0.0239	0.0232	0.4432
30-JAN-2020	531402	3.05	3.05	0.0000	0.0123	0.0119	0.2273
30-JAN-2020	531406	24.05	24.05	0.0000	0.0043	0.0042	0.0802
30-JAN-2020	531409	10.39	10.93	-0.0507	0.0204	0.0233	0.4451
30-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531412	76.30	78.75	-0.0316	0.0206	0.0214	0.4088
30-JAN-2020	531413	3.89	3.89	0.0000	0.0185	0.0179	0.3420
30-JAN-2020	531416	13.60	13.60	0.0000	0.0222	0.0215	0.4108
30-JAN-2020	531417	0.33	0.32	0.0308	0.0241	0.0246	0.4700
30-JAN-2020	531420	2.79	2.79	0.0000	0.0129	0.0125	0.2388
30-JAN-2020	531429	1.72	1.72	0.0000	0.0139	0.0135	0.2579
30-JAN-2020	531433	1.08	1.08	0.0000	0.0062	0.0060	0.1146
30-JAN-2020	531436	4.79	4.79	0.0000	0.0320	0.0310	0.5923
30-JAN-2020	531437	24.80	23.40	0.0581	0.0495	0.0501	0.9572
30-JAN-2020	531444	5.42	5.42	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	531447	1.09	1.09	0.0000	0.0159	0.0154	0.2942
30-JAN-2020	531449	168.60	165.00	0.0216	0.0242	0.0241	0.4604
30-JAN-2020	531454	10.00	10.49	-0.0478	0.0503	0.0502	0.9591
30-JAN-2020	531456	0.38	0.37	0.0267	0.0201	0.0206	0.3936
30-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
30-JAN-2020	531465	13.70	13.70	0.0000	0.0020	0.0019	0.0363
30-JAN-2020	531471	11.35	11.51	-0.0140	0.0238	0.0233	0.4451
30-JAN-2020	531472	7.62	8.02	-0.0512	0.0440	0.0445	0.8502
30-JAN-2020	531479	1.70	1.70	0.0000	0.0071	0.0069	0.1318
30-JAN-2020	531489	39.45	38.05	0.0361	0.0431	0.0427	0.8158
30-JAN-2020	531494	14.90	14.90	0.0000	0.0313	0.0303	0.5789
30-JAN-2020	531496	0.92	0.92	0.0000	0.0270	0.0262	0.5006
30-JAN-2020	531499	2.96	3.02	-0.0201	0.0174	0.0176	0.3362
30-JAN-2020	531502	0.50	0.51	-0.0198	0.0156	0.0159	0.3038
30-JAN-2020	531503	17.05	17.05	0.0000	0.0201	0.0195	0.3725
30-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531509	10.01	9.54	0.0481	0.0357	0.0366	0.6992
30-JAN-2020	531512	3.45	3.42	0.0087	0.0428	0.0416	0.7948
30-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531525	21.15	21.15	0.0000	0.0231	0.0224	0.4280
30-JAN-2020	531533	4.15	3.96	0.0469	0.0133	0.0173	0.3305
30-JAN-2020	531539	22.25	22.55	-0.0134	0.0244	0.0239	0.4566
30-JAN-2020	531540	21.40	21.25	0.0070	0.0308	0.0299	0.5712
30-JAN-2020	531541	3.29	3.29	0.0000	0.0216	0.0209	0.3993
30-JAN-2020	531550	2.17	2.17	0.0000	0.0125	0.0121	0.2312
30-JAN-2020	531552	2.90	2.90	0.0000	0.0233	0.0226	0.4318
30-JAN-2020	531553	9.51	9.51	0.0000	0.0024	0.0023	0.0439
30-JAN-2020	531557	3.86	3.86	0.0000	0.0096	0.0093	0.1777
30-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
30-JAN-2020	531568	0.64	0.64	0.0000	0.0140	0.0136	0.2598
30-JAN-2020	531574	7.80	7.80	0.0000	0.0176	0.0171	0.3267
30-JAN-2020	531578	1.57	1.57	0.0000	0.0066	0.0064	0.1223
30-JAN-2020	531582	8.42	8.02	0.0487	0.0241	0.0262	0.5006
30-JAN-2020	531583	4.42	4.65	-0.0507	0.0246	0.0269	0.5139
30-JAN-2020	531585	4.86	4.86	0.0000	0.0270	0.0262	0.5006
30-JAN-2020	531591	0.85	0.81	0.0482	0.0283	0.0299	0.5712
30-JAN-2020	531592	13.28	13.50	-0.0164	0.0241	0.0237	0.4528
30-JAN-2020	531594	4.57	4.57	0.0000	0.0081	0.0079	0.1509
30-JAN-2020	531600	36.10	36.10	0.0000	0.0197	0.0191	0.3649
30-JAN-2020	531608	10.94	10.94	0.0000	0.0377	0.0366	0.6992
30-JAN-2020	531609	78.00	78.00	0.0000	0.0201	0.0195	0.3725
30-JAN-2020	531613	0.78	0.78	0.0000	0.0223	0.0216	0.4127
30-JAN-2020	531616	180.05	183.70	-0.0201	0.0239	0.0237	0.4528
30-JAN-2020	531621	3.41	3.41	0.0000	0.0166	0.0161	0.3076
30-JAN-2020	531635	19.25	19.60	-0.0180	0.0145	0.0147	0.2808
30-JAN-2020	531637	4.64	4.64	0.0000	0.0110	0.0107	0.2044
30-JAN-2020	531638	25.30	25.30	0.0000	0.0274	0.0266	0.5082
30-JAN-2020	531644	10.50	10.50	0.0000	0.0077	0.0075	0.1433
30-JAN-2020	531648	0.55	0.55	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	531650	1.34	1.28	0.0458	0.0232	0.0251	0.4795
30-JAN-2020	531651	28.50	28.50	0.0000	0.0273	0.0265	0.5063
30-JAN-2020	531652	18.55	18.55	0.0000	0.0095	0.0092	0.1758
30-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531663	0.49	0.49	0.0000	0.0053	0.0051	0.0974
30-JAN-2020	531667	22.10	22.10	0.0000	0.0193	0.0187	0.3573
30-JAN-2020	531668	0.56	0.56	0.0000	0.0250	0.0242	0.4623
30-JAN-2020	531672	14.41	14.41	0.0000	0.0105	0.0102	0.1949
30-JAN-2020	531673	16.00	16.80	-0.0488	0.0251	0.0271	0.5177
30-JAN-2020	531680	3.67	3.67	0.0000	0.0242	0.0235	0.4490
30-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531682	0.66	0.66	0.0000	0.0136	0.0132	0.2522
30-JAN-2020	531686	0.33	0.33	0.0000	0.0175	0.0170	0.3248
30-JAN-2020	531688	26.30	26.65	-0.0132	0.0439	0.0427	0.8158
30-JAN-2020	531692	0.44	0.44	0.0000	0.0256	0.0248	0.4738
30-JAN-2020	531694	16.30	16.30	0.0000	0.0241	0.0234	0.4471
30-JAN-2020	531716	5.42	5.42	0.0000	0.0081	0.0079	0.1509
30-JAN-2020	531719	387.55	385.00	0.0066	0.0211	0.0205	0.3917
30-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531726	60.00	60.60	-0.0100	0.0318	0.0309	0.5903
30-JAN-2020	531727	15.05	15.95	-0.0581	0.0358	0.0375	0.7164
30-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531737	0.54	0.54	0.0000	0.0160	0.0155	0.2961
30-JAN-2020	531739	2.82	2.80	0.0071	0.0304	0.0295	0.5636
30-JAN-2020	531744	32.60	32.60	0.0000	0.0185	0.0179	0.3420
30-JAN-2020	531752	0.20	0.20	0.0000	0.0149	0.0144	0.2751
30-JAN-2020	531758	5.92	5.92	0.0000	0.0087	0.0084	0.1605
30-JAN-2020	531762	6.28	6.23	0.0080	0.0289	0.0281	0.5368
30-JAN-2020	531769	6.09	6.09	0.0000	0.0217	0.0210	0.4012
30-JAN-2020	531771	5.50	5.50	0.0000	0.0118	0.0114	0.2178
30-JAN-2020	531775	0.20	0.20	0.0000	0.0153	0.0148	0.2828
30-JAN-2020	531778	1.64	1.64	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	531780	1.45	1.45	0.0000	0.0237	0.0230	0.4394
30-JAN-2020	531784	0.80	0.80	0.0000	0.0069	0.0067	0.1280
30-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531802	19.25	20.20	-0.0482	0.0274	0.0291	0.5560
30-JAN-2020	531810	26.00	26.35	-0.0134	0.0201	0.0198	0.3783
30-JAN-2020	531813	29.75	29.70	0.0017	0.0198	0.0192	0.3668
30-JAN-2020	531814	6.27	6.90	-0.0957	0.0375	0.0433	0.8272
30-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531821	10.18	10.18	0.0000	0.0026	0.0025	0.0478
30-JAN-2020	531822	105.70	106.50	-0.0075	0.0122	0.0120	0.2293
30-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531832	4.63	4.41	0.0487	0.0166	0.0200	0.3821
30-JAN-2020	531834	0.98	0.98	0.0000	0.0061	0.0059	0.1127
30-JAN-2020	531841	8.50	8.50	0.0000	0.0062	0.0060	0.1146
30-JAN-2020	531842	11.69	11.72	-0.0026	0.0318	0.0308	0.5884
30-JAN-2020	531846	13.40	13.40	0.0000	0.0028	0.0027	0.0516
30-JAN-2020	531847	776.00	783.00	-0.0090	0.0275	0.0268	0.5120
30-JAN-2020	531859	56.15	57.25	-0.0194	0.0564	0.0549	1.0489
30-JAN-2020	531861	17.00	17.10	-0.0059	0.0349	0.0339	0.6477
30-JAN-2020	531862	203.95	201.40	0.0126	0.0315	0.0307	0.5865
30-JAN-2020	531867	5.13	5.13	0.0000	0.0291	0.0282	0.5388
30-JAN-2020	531869	15.70	15.55	0.0096	0.0349	0.0339	0.6477
30-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531878	1.08	1.08	0.0000	0.0137	0.0133	0.2541
30-JAN-2020	531881	8.01	8.35	-0.0416	0.0279	0.0289	0.5521
30-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531888	30.00	29.75	0.0084	0.0607	0.0589	1.1253
30-JAN-2020	531889	0.91	0.91	0.0000	0.0132	0.0128	0.2445
30-JAN-2020	531893	1.00	1.00	0.0000	0.0217	0.0210	0.4012
30-JAN-2020	531900	5.70	5.70	0.0000	0.0272	0.0264	0.5044
30-JAN-2020	531902	14.25	14.25	0.0000	0.0088	0.0085	0.1624
30-JAN-2020	531904	0.19	0.19	0.0000	0.0037	0.0036	0.0688
30-JAN-2020	531909	6.19	6.25	-0.0096	0.0141	0.0139	0.2656
30-JAN-2020	531910	1.24	1.24	0.0000	0.0060	0.0058	0.1108
30-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531917	0.71	0.74	-0.0414	0.0318	0.0325	0.6209
30-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531923	16.35	16.35	0.0000	0.0218	0.0211	0.4031
30-JAN-2020	531925	0.60	0.61	-0.0165	0.0243	0.0239	0.4566
30-JAN-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531929	1.85	1.85	0.0000	0.0063	0.0061	0.1165
30-JAN-2020	531930	7.94	7.94	0.0000	0.0052	0.0050	0.0955
30-JAN-2020	531931	15.10	15.10	0.0000	0.0078	0.0076	0.1452
30-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531950	1.35	1.27	0.0611	0.0747	0.0740	1.4138
30-JAN-2020	531952	46.55	46.25	0.0065	0.0357	0.0346	0.6610
30-JAN-2020	531962	8.84	8.84	0.0000	0.0172	0.0167	0.3191
30-JAN-2020	531968	18.85	18.85	0.0000	0.0143	0.0139	0.2656
30-JAN-2020	531972	9.03	9.03	0.0000	0.0048	0.0047	0.0898
30-JAN-2020	531977	3.88	3.80	0.0208	0.0648	0.0630	1.2036
30-JAN-2020	531979	46.95	47.00	-0.0011	0.0270	0.0262	0.5006
30-JAN-2020	531980	4.86	4.86	0.0000	0.0248	0.0240	0.4585
30-JAN-2020	531982	33.30	33.30	0.0000	0.0101	0.0098	0.1872
30-JAN-2020	531989	2.37	2.37	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	531996	1.45	1.45	0.0000	0.0058	0.0056	0.1070
30-JAN-2020	532001	14.95	14.90	0.0034	0.0352	0.0341	0.6515
30-JAN-2020	532005	8.92	8.92	0.0000	0.0145	0.0141	0.2694
30-JAN-2020	532007	8.38	8.38	0.0000	0.0298	0.0289	0.5521
30-JAN-2020	532011	16.95	16.95	0.0000	0.0077	0.0075	0.1433
30-JAN-2020	532015	1.90	1.90	0.0000	0.0332	0.0322	0.6152
30-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	532022	3.49	3.51	-0.0057	0.0574	0.0557	1.0641
30-JAN-2020	532029	60.00	60.00	0.0000	0.0160	0.0155	0.2961
30-JAN-2020	532034	0.60	0.60	0.0000	0.0323	0.0313	0.5980
30-JAN-2020	532035	3.61	3.61	0.0000	0.0335	0.0325	0.6209
30-JAN-2020	532038	2.88	2.88	0.0000	0.0211	0.0205	0.3917
30-JAN-2020	532039	32.90	31.40	0.0467	0.0293	0.0306	0.5846
30-JAN-2020	532041	1.57	1.59	-0.0127	0.0156	0.0154	0.2942
30-JAN-2020	532042	12.00	12.00	0.0000	0.0089	0.0086	0.1643
30-JAN-2020	532053	19.85	19.40	0.0229	0.0353	0.0347	0.6629
30-JAN-2020	532056	8.03	8.03	0.0000	0.0215	0.0208	0.3974
30-JAN-2020	532057	67.00	67.00	0.0000	0.0094	0.0091	0.1739
30-JAN-2020	532067	105.05	91.50	0.1381	0.0312	0.0454	0.8674
30-JAN-2020	532070	11.00	10.50	0.0465	0.0314	0.0325	0.6209
30-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	532078	10.16	10.16	0.0000	0.0120	0.0116	0.2216
30-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	532090	0.29	0.28	0.0351	0.0243	0.0251	0.4795
30-JAN-2020	532092	10.60	10.00	0.0583	0.0336	0.0356	0.6801
30-JAN-2020	532100	1.80	1.80	0.0000	0.0216	0.0209	0.3993
30-JAN-2020	532102	4.90	5.14	-0.0478	0.0305	0.0318	0.6075
30-JAN-2020	532113	0.76	0.76	0.0000	0.0087	0.0084	0.1605
30-JAN-2020	532114	1.20	1.20	0.0000	0.0148	0.0143	0.2732
30-JAN-2020	532124	13.00	13.00	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	532139	0.72	0.72	0.0000	0.0077	0.0075	0.1433
30-JAN-2020	532140	9.18	9.18	0.0000	0.0206	0.0200	0.3821
30-JAN-2020	532145	7.20	6.86	0.0484	0.0374	0.0381	0.7279
30-JAN-2020	532154	1.90	1.90	0.0000	0.0199	0.0193	0.3687
30-JAN-2020	532159	69.80	74.45	-0.0645	0.0391	0.0411	0.7852
30-JAN-2020	532160	0.74	0.72	0.0274	0.0238	0.0240	0.4585
30-JAN-2020	532166	0.21	0.21	0.0000	0.0356	0.0345	0.6591
30-JAN-2020	532183	0.68	0.70	-0.0290	0.0309	0.0308	0.5884
30-JAN-2020	532217	1.87	1.87	0.0000	0.0164	0.0159	0.3038
30-JAN-2020	532230	35.50	35.50	0.0000	0.0266	0.0258	0.4929
30-JAN-2020	532262	603.25	603.25	0.0000	0.0187	0.0181	0.3458
30-JAN-2020	532271	1.52	1.55	-0.0195	0.0340	0.0333	0.6362
30-JAN-2020	532275	0.51	0.51	0.0000	0.0218	0.0211	0.4031
30-JAN-2020	532284	22.40	23.20	-0.0351	0.0371	0.0370	0.7069
30-JAN-2020	532304	17.10	17.10	0.0000	0.0235	0.0228	0.4356
30-JAN-2020	532316	0.86	0.85	0.0117	0.0239	0.0233	0.4451
30-JAN-2020	532320	6.42	6.42	0.0000	0.0132	0.0128	0.2445
30-JAN-2020	532323	14.04	14.25	-0.0148	0.0207	0.0204	0.3897
30-JAN-2020	532329	56.65	57.55	-0.0158	0.0553	0.0538	1.0278
30-JAN-2020	532330	2.49	2.48	0.0040	0.0411	0.0399	0.7623
30-JAN-2020	532333	18.50	18.95	-0.0240	0.0560	0.0546	1.0431
30-JAN-2020	532334	9.51	10.00	-0.0502	0.0376	0.0385	0.7355
30-JAN-2020	532336	0.20	0.19	0.0513	0.0031	0.0129	0.2465
30-JAN-2020	532340	1.24	1.24	0.0000	0.0191	0.0185	0.3534
30-JAN-2020	532344	28.40	29.85	-0.0498	0.0350	0.0361	0.6897
30-JAN-2020	532350	1.71	1.74	-0.0174	0.0176	0.0176	0.3362
30-JAN-2020	532354	0.77	0.78	-0.0129	0.0268	0.0262	0.5006
30-JAN-2020	532355	0.94	0.94	0.0000	0.0292	0.0283	0.5407
30-JAN-2020	532359	0.20	0.20	0.0000	0.0126	0.0122	0.2331
30-JAN-2020	532362	22.35	22.35	0.0000	0.0244	0.0237	0.4528
30-JAN-2020	532372	46.90	46.90	0.0000	0.0418	0.0405	0.7738
30-JAN-2020	532373	21.10	20.10	0.0486	0.0384	0.0391	0.7470
30-JAN-2020	532378	0.86	0.90	-0.0455	0.0259	0.0275	0.5254
30-JAN-2020	532379	3.30	3.15	0.0465	0.0229	0.0250	0.4776
30-JAN-2020	532380	4.25	4.25	0.0000	0.0639	0.0620	1.1845
30-JAN-2020	532384	90.70	91.30	-0.0066	0.0269	0.0261	0.4986
30-JAN-2020	532397	1.14	1.14	0.0000	0.0250	0.0242	0.4623
30-JAN-2020	532402	2.50	2.50	0.0000	0.0064	0.0062	0.1185
30-JAN-2020	532404	15.45	15.00	0.0296	0.0234	0.0238	0.4547
30-JAN-2020	532406	283.85	288.00	-0.0145	0.0326	0.0318	0.6075
30-JAN-2020	532407	10.17	10.25	-0.0078	0.0290	0.0282	0.5388
30-JAN-2020	532410	14.00	13.50	0.0364	0.0391	0.0389	0.7432
30-JAN-2020	532425	1.70	1.70	0.0000	0.0193	0.0187	0.3573
30-JAN-2020	532435	58.05	59.05	-0.0171	0.0234	0.0231	0.4413
30-JAN-2020	532441	4.56	4.80	-0.0513	0.0102	0.0160	0.3057
30-JAN-2020	532444	0.49	0.49	0.0000	0.0046	0.0045	0.0860
30-JAN-2020	532455	4.80	4.80	0.0000	0.0326	0.0316	0.6037
30-JAN-2020	532459	27.35	27.90	-0.0199	0.0178	0.0179	0.3420
30-JAN-2020	532467	0.68	0.71	-0.0432	0.0140	0.0172	0.3286
30-JAN-2020	532468	5521.05	5621.85	-0.0181	0.0240	0.0237	0.4528
30-JAN-2020	532485	424.10	424.30	-0.0005	0.0116	0.0112	0.2140
30-JAN-2020	532503	815.00	830.80	-0.0192	0.0243	0.0240	0.4585
30-JAN-2020	532626	221.85	234.00	-0.0533	0.0397	0.0406	0.7757
30-JAN-2020	532645	0.33	0.34	-0.0299	0.0105	0.0125	0.2388
30-JAN-2020	532656	1.54	1.54	0.0000	0.0318	0.0308	0.5884
30-JAN-2020	532701	3.90	3.80	0.0260	0.0400	0.0393	0.7508
30-JAN-2020	532723	2.85	2.85	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	532742	2794.05	2759.05	0.0126	0.0250	0.0244	0.4662
30-JAN-2020	532745	44.80	49.35	-0.0967	0.0576	0.0607	1.1597
30-JAN-2020	532766	0.70	0.71	-0.0142	0.0101	0.0104	0.1987
30-JAN-2020	532806	8.56	8.16	0.0479	0.0324	0.0335	0.6400
30-JAN-2020	532825	0.30	0.30	0.0000	0.0158	0.0153	0.2923
30-JAN-2020	532829	36.35	35.10	0.0350	0.0653	0.0639	1.2208
30-JAN-2020	532841	128.75	128.80	-0.0004	0.0350	0.0339	0.6477
30-JAN-2020	532855	33.50	34.45	-0.0280	0.0336	0.0333	0.6362
30-JAN-2020	532874	0.40	0.39	0.0253	0.0311	0.0308	0.5884
30-JAN-2020	532879	36.25	36.70	-0.0123	0.0300	0.0292	0.5579
30-JAN-2020	532893	24.30	24.35	-0.0021	0.0140	0.0136	0.2598
30-JAN-2020	532911	12.84	12.53	0.0244	0.0147	0.0155	0.2961
30-JAN-2020	532918	9.97	9.78	0.0192	0.0422	0.0412	0.7871
30-JAN-2020	532933	17.10	16.90	0.0118	0.0265	0.0259	0.4948
30-JAN-2020	532957	8.44	8.04	0.0486	0.0153	0.0190	0.3630
30-JAN-2020	532972	3.97	4.05	-0.0200	0.0181	0.0182	0.3477
30-JAN-2020	532975	1.54	1.56	-0.0129	0.0197	0.0194	0.3706
30-JAN-2020	532986	15.35	15.35	0.0000	0.0387	0.0375	0.7164
30-JAN-2020	532992	6.72	6.72	0.0000	0.0225	0.0218	0.4165
30-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	533019	0.78	0.78	0.0000	0.0161	0.0156	0.2980
30-JAN-2020	533033	376.60	373.60	0.0080	0.0259	0.0252	0.4814
30-JAN-2020	533056	27.20	28.70	-0.0537	0.0290	0.0310	0.5923
30-JAN-2020	533078	56.95	56.95	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	533095	1745.00	1792.00	-0.0266	0.0296	0.0294	0.5617
30-JAN-2020	533101	52.90	49.05	0.0756	0.0404	0.0433	0.8272
30-JAN-2020	533108	5.30	5.10	0.0385	0.0381	0.0381	0.7279
30-JAN-2020	533110	3.48	3.32	0.0471	0.4288	0.4159	7.9458
30-JAN-2020	533149	1.31	1.35	-0.0301	0.0371	0.0367	0.7012
30-JAN-2020	533167	16.50	17.00	-0.0299	0.0340	0.0338	0.6457
30-JAN-2020	533170	43.90	40.95	0.0696	0.0334	0.0366	0.6992
30-JAN-2020	533202	1.42	1.45	-0.0209	0.0322	0.0316	0.6037
30-JAN-2020	533210	22.50	22.85	-0.0154	0.0369	0.0360	0.6878
30-JAN-2020	533212	46.95	49.40	-0.0509	0.0422	0.0428	0.8177
30-JAN-2020	533213	31.50	32.10	-0.0189	0.0343	0.0336	0.6419
30-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
30-JAN-2020	533285	20.50	21.00	-0.0241	0.0413	0.0405	0.7738
30-JAN-2020	533289	32.50	33.80	-0.0392	0.0206	0.0222	0.4241
30-JAN-2020	533310	0.24	0.25	-0.0408	0.0346	0.0350	0.6687
30-JAN-2020	533315	3.73	3.90	-0.0446	0.0391	0.0394	0.7527
30-JAN-2020	533427	17.00	17.00	0.0000	0.0111	0.0108	0.2063
30-JAN-2020	533477	290.90	301.00	-0.0341	0.0168	0.0183	0.3496
30-JAN-2020	533602	1.04	1.04	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	533608	46.50	47.55	-0.0223	0.0479	0.0468	0.8941
30-JAN-2020	533896	20.35	20.25	0.0049	0.0329	0.0319	0.6094
30-JAN-2020	534060	0.46	0.48	-0.0426	0.0438	0.0437	0.8349
30-JAN-2020	534063	38.70	40.70	-0.0504	0.0124	0.0172	0.3286
30-JAN-2020	534064	8.85	9.00	-0.0168	0.0270	0.0265	0.5063
30-JAN-2020	534190	6.82	6.82	0.0000	0.0034	0.0033	0.0630
30-JAN-2020	534338	12.95	12.85	0.0078	0.0110	0.0108	0.2063
30-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	534535	2.55	2.45	0.0400	0.0232	0.0245	0.4681
30-JAN-2020	534600	136.55	132.55	0.0297	0.0262	0.0264	0.5044
30-JAN-2020	534612	12.71	12.11	0.0484	0.0456	0.0458	0.8750
30-JAN-2020	534618	14.46	15.22	-0.0512	0.0427	0.0433	0.8272
30-JAN-2020	534623	49.75	50.30	-0.0110	0.0175	0.0172	0.3286
30-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	534680	79.60	81.85	-0.0279	0.0334	0.0331	0.6324
30-JAN-2020	534691	2.25	2.16	0.0408	0.0285	0.0294	0.5617
30-JAN-2020	534707	1.35	1.35	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	534731	0.19	0.20	-0.0513	0.0284	0.0303	0.5789
30-JAN-2020	534732	4.20	4.20	0.0000	0.0056	0.0054	0.1032
30-JAN-2020	534733	3.00	3.00	0.0000	0.0045	0.0044	0.0841
30-JAN-2020	534734	0.57	0.58	-0.0174	0.0146	0.0148	0.2828
30-JAN-2020	534741	0.17	0.17	0.0000	0.0029	0.0028	0.0535
30-JAN-2020	534755	34.75	34.65	0.0029	0.0118	0.0115	0.2197
30-JAN-2020	534757	0.94	0.94	0.0000	0.0125	0.0121	0.2312
30-JAN-2020	534796	26.70	25.70	0.0382	0.0185	0.0202	0.3859
30-JAN-2020	534920	0.65	0.65	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	535204	3.81	3.81	0.0000	0.0324	0.0314	0.5999
30-JAN-2020	535205	2.96	2.96	0.0000	0.0144	0.0140	0.2675
30-JAN-2020	535267	5.33	5.33	0.0000	0.0314	0.0304	0.5808
30-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	535566	50.25	49.30	0.0191	0.0388	0.0379	0.7241
30-JAN-2020	535620	33.40	35.15	-0.0511	0.0393	0.0401	0.7661
30-JAN-2020	535621	37.15	38.75	-0.0422	0.0352	0.0357	0.6820
30-JAN-2020	535657	0.57	0.57	0.0000	0.0170	0.0165	0.3152
30-JAN-2020	535658	0.69	0.66	0.0445	0.0323	0.0332	0.6343
30-JAN-2020	535667	13.28	13.28	0.0000	0.0105	0.0102	0.1949
30-JAN-2020	535693	21.50	21.50	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	535694	0.27	0.27	0.0000	0.0171	0.0166	0.3171
30-JAN-2020	535719	2.00	2.00	0.0000	0.0130	0.0126	0.2407
30-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	536128	0.19	0.19	0.0000	0.0030	0.0029	0.0554
30-JAN-2020	536170	5.85	5.63	0.0383	0.0376	0.0376	0.7183
30-JAN-2020	536264	53.50	54.95	-0.0267	0.0345	0.0341	0.6515
30-JAN-2020	536493	417.65	423.85	-0.0147	0.0327	0.0319	0.6094
30-JAN-2020	536565	2.12	2.12	0.0000	0.0251	0.0243	0.4643
30-JAN-2020	536592	2.01	2.01	0.0000	0.0102	0.0099	0.1891
30-JAN-2020	536659	9.81	9.36	0.0470	0.0374	0.0380	0.7260
30-JAN-2020	536672	6.09	5.80	0.0488	0.0295	0.0310	0.5923
30-JAN-2020	536709	9.15	8.50	0.0737	0.0452	0.0474	0.9056
30-JAN-2020	536751	0.22	0.22	0.0000	0.0278	0.0270	0.5158
30-JAN-2020	536846	9.88	9.88	0.0000	0.0100	0.0097	0.1853
30-JAN-2020	536868	25.90	25.90	0.0000	0.0178	0.0173	0.3305
30-JAN-2020	536974	29.75	30.00	-0.0084	0.0266	0.0259	0.4948
30-JAN-2020	537069	7.01	7.06	-0.0071	0.0321	0.0312	0.5961
30-JAN-2020	537092	9.35	9.50	-0.0159	0.0447	0.0435	0.8311
30-JAN-2020	537253	28.50	27.70	0.0285	0.0351	0.0347	0.6629
30-JAN-2020	537254	11.74	12.35	-0.0507	0.0385	0.0393	0.7508
30-JAN-2020	537259	366.10	376.00	-0.0267	0.0296	0.0294	0.5617
30-JAN-2020	537326	8.21	7.82	0.0487	0.0203	0.0230	0.4394
30-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	537524	2.36	2.24	0.0522	0.0360	0.0372	0.7107
30-JAN-2020	537536	34.00	35.75	-0.0502	0.0345	0.0356	0.6801
30-JAN-2020	537707	29.50	29.50	0.0000	0.0194	0.0188	0.3592
30-JAN-2020	537750	92.00	94.50	-0.0268	0.0211	0.0215	0.4108
30-JAN-2020	537800	0.25	0.25	0.0000	0.0298	0.0289	0.5521
30-JAN-2020	537838	4.83	4.83	0.0000	0.0169	0.0164	0.3133
30-JAN-2020	537839	10.53	10.53	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	537840	41.70	39.85	0.0454	0.0193	0.0218	0.4165
30-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538019	12.05	12.10	-0.0041	0.0393	0.0381	0.7279
30-JAN-2020	538081	0.95	0.95	0.0000	0.0272	0.0264	0.5044
30-JAN-2020	538092	101.65	101.65	0.0000	0.0220	0.0213	0.4069
30-JAN-2020	538119	32.90	32.90	0.0000	0.0227	0.0220	0.4203
30-JAN-2020	538180	0.36	0.37	-0.0274	0.0323	0.0320	0.6114
30-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	538351	7.62	7.48	0.0185	0.0216	0.0214	0.4088
30-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538401	71.45	71.45	0.0000	0.0307	0.0298	0.5693
30-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	538423	0.50	0.50	0.0000	0.0321	0.0311	0.5942
30-JAN-2020	538432	36.10	36.20	-0.0028	0.0290	0.0281	0.5368
30-JAN-2020	538433	0.19	0.19	0.0000	0.0207	0.0201	0.3840
30-JAN-2020	538446	71.00	70.00	0.0142	0.0173	0.0171	0.3267
30-JAN-2020	538452	7.60	7.60	0.0000	0.0240	0.0233	0.4451
30-JAN-2020	538464	0.26	0.26	0.0000	0.0286	0.0277	0.5292
30-JAN-2020	538465	20.75	20.75	0.0000	0.0170	0.0165	0.3152
30-JAN-2020	538476	3.50	3.41	0.0261	0.0209	0.0212	0.4050
30-JAN-2020	538521	18.20	18.50	-0.0163	0.0168	0.0168	0.3210
30-JAN-2020	538537	0.95	1.00	-0.0513	0.0194	0.0226	0.4318
30-JAN-2020	538539	0.21	0.20	0.0488	0.0230	0.0253	0.4834
30-JAN-2020	538540	0.19	0.19	0.0000	0.0086	0.0083	0.1586
30-JAN-2020	538541	9.54	9.54	0.0000	0.0163	0.0158	0.3019
30-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
30-JAN-2020	538547	0.92	0.93	-0.0108	0.0278	0.0271	0.5177
30-JAN-2020	538556	59.00	59.00	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	538557	2.75	2.70	0.0183	0.0308	0.0302	0.5770
30-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538564	76.20	79.80	-0.0462	0.0297	0.0309	0.5903
30-JAN-2020	538565	14.05	14.05	0.0000	0.0092	0.0089	0.1700
30-JAN-2020	538566	326.00	335.10	-0.0275	0.0208	0.0213	0.4069
30-JAN-2020	538568	9.70	9.70	0.0000	0.0072	0.0070	0.1337
30-JAN-2020	538569	83.30	83.30	0.0000	0.0134	0.0130	0.2484
30-JAN-2020	538570	0.32	0.33	-0.0308	0.0259	0.0262	0.5006
30-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538596	6.25	6.25	0.0000	0.0067	0.0065	0.1242
30-JAN-2020	538597	0.52	0.52	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	538607	1.54	1.57	-0.0193	0.0236	0.0234	0.4471
30-JAN-2020	538608	2.49	2.49	0.0000	0.0126	0.0122	0.2331
30-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538610	52.00	52.00	0.0000	0.0096	0.0093	0.1777
30-JAN-2020	538611	23.30	23.30	0.0000	0.0187	0.0181	0.3458
30-JAN-2020	538634	28.00	27.25	0.0272	0.0375	0.0370	0.7069
30-JAN-2020	538646	11.73	11.41	0.0277	0.0374	0.0369	0.7050
30-JAN-2020	538647	8.25	8.29	-0.0048	0.0165	0.0160	0.3057
30-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538653	0.26	0.26	0.0000	0.0165	0.0160	0.3057
30-JAN-2020	538674	3.04	3.04	0.0000	0.0068	0.0066	0.1261
30-JAN-2020	538706	59.85	59.85	0.0000	0.0337	0.0327	0.6247
30-JAN-2020	538707	11.98	11.98	0.0000	0.0143	0.0139	0.2656
30-JAN-2020	538708	4.79	4.79	0.0000	0.0314	0.0304	0.5808
30-JAN-2020	538713	57.00	58.00	-0.0174	0.0549	0.0534	1.0202
30-JAN-2020	538714	38.40	38.40	0.0000	0.0232	0.0225	0.4299
30-JAN-2020	538715	39.30	47.00	-0.1789	0.0620	0.0744	1.4214
30-JAN-2020	538732	39.50	39.50	0.0000	0.0131	0.0127	0.2426
30-JAN-2020	538733	12.70	12.70	0.0000	0.0082	0.0080	0.1528
30-JAN-2020	538734	80.00	78.25	0.0221	0.0258	0.0256	0.4891
30-JAN-2020	538742	21.15	21.15	0.0000	0.0380	0.0368	0.7031
30-JAN-2020	538743	4.16	4.16	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	538770	3.51	3.51	0.0000	0.0177	0.0172	0.3286
30-JAN-2020	538772	51.00	45.00	0.1252	0.0471	0.0550	1.0508
30-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538778	31.30	31.30	0.0000	0.0282	0.0273	0.5216
30-JAN-2020	538786	3.04	3.04	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	538787	0.91	0.90	0.0110	0.0200	0.0196	0.3745
30-JAN-2020	538788	11.00	11.00	0.0000	0.0194	0.0188	0.3592
30-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538795	183.90	160.00	0.1392	0.0408	0.0522	0.9973
30-JAN-2020	538812	11.27	11.46	-0.0167	0.0425	0.0414	0.7909
30-JAN-2020	538833	8.51	8.51	0.0000	0.0063	0.0061	0.1165
30-JAN-2020	538834	9.00	9.00	0.0000	0.0298	0.0289	0.5521
30-JAN-2020	538837	18.40	20.30	-0.0983	0.0446	0.0495	0.9457
30-JAN-2020	538838	5.47	5.47	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	538860	0.19	0.19	0.0000	0.0321	0.0311	0.5942
30-JAN-2020	538868	8.92	8.92	0.0000	0.0107	0.0104	0.1987
30-JAN-2020	538874	12.90	12.90	0.0000	0.0046	0.0045	0.0860
30-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	538881	9.93	9.93	0.0000	0.0096	0.0093	0.1777
30-JAN-2020	538882	9.44	9.44	0.0000	0.0246	0.0239	0.4566
30-JAN-2020	538890	16.65	17.00	-0.0208	0.0128	0.0134	0.2560
30-JAN-2020	538891	20.05	19.10	0.0485	0.0251	0.0271	0.5177
30-JAN-2020	538894	6.03	6.03	0.0000	0.0105	0.0102	0.1949
30-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538896	264.00	265.15	-0.0043	0.0183	0.0178	0.3401
30-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538919	11.52	11.52	0.0000	0.0064	0.0062	0.1185
30-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538922	22.35	23.40	-0.0459	0.0431	0.0433	0.8272
30-JAN-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	538926	125.00	125.00	0.0000	0.0177	0.0172	0.3286
30-JAN-2020	538928	33.45	33.45	0.0000	0.0263	0.0255	0.4872
30-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538942	5.71	5.71	0.0000	0.0369	0.0358	0.6840
30-JAN-2020	538943	23.60	23.60	0.0000	0.0189	0.0183	0.3496
30-JAN-2020	538952	1.13	1.13	0.0000	0.0085	0.0082	0.1567
30-JAN-2020	538963	2.76	2.76	0.0000	0.0108	0.0105	0.2006
30-JAN-2020	538964	271.00	271.00	0.0000	0.0245	0.0238	0.4547
30-JAN-2020	538965	18.00	17.57	0.0242	0.0363	0.0357	0.6820
30-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	538987	108.25	112.05	-0.0345	0.0376	0.0374	0.7145
30-JAN-2020	538992	359.00	359.00	0.0000	0.0170	0.0165	0.3152
30-JAN-2020	538993	5.37	5.37	0.0000	0.0171	0.0166	0.3171
30-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539006	348.05	332.55	0.0456	0.0310	0.0321	0.6133
30-JAN-2020	539009	0.52	0.53	-0.0190	0.0258	0.0254	0.4853
30-JAN-2020	539011	5.99	5.99	0.0000	0.0338	0.0328	0.6266
30-JAN-2020	539012	15.40	15.40	0.0000	0.0216	0.0209	0.3993
30-JAN-2020	539013	5.78	5.78	0.0000	0.0133	0.0129	0.2465
30-JAN-2020	539016	20.00	20.00	0.0000	0.0037	0.0036	0.0688
30-JAN-2020	539017	81.35	83.05	-0.0207	0.0341	0.0334	0.6381
30-JAN-2020	539018	295.00	295.00	0.0000	0.0319	0.0309	0.5903
30-JAN-2020	539032	12.89	13.28	-0.0298	0.0344	0.0341	0.6515
30-JAN-2020	539040	0.67	0.67	0.0000	0.0277	0.0269	0.5139
30-JAN-2020	539042	59.70	59.70	0.0000	0.0228	0.0221	0.4222
30-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539096	1.91	1.91	0.0000	0.0092	0.0089	0.1700
30-JAN-2020	539112	52.00	51.00	0.0194	0.0137	0.0141	0.2694
30-JAN-2020	539113	1197.00	1190.10	0.0058	0.0368	0.0357	0.6820
30-JAN-2020	539114	5.75	6.05	-0.0509	0.0353	0.0364	0.6954
30-JAN-2020	539117	12.95	12.95	0.0000	0.0123	0.0119	0.2273
30-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539120	16.80	16.80	0.0000	0.0150	0.0145	0.2770
30-JAN-2020	539121	19.70	19.70	0.0000	0.0105	0.0102	0.1949
30-JAN-2020	539122	48.40	48.90	-0.0103	0.0169	0.0166	0.3171
30-JAN-2020	539123	0.86	0.86	0.0000	0.0093	0.0090	0.1719
30-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539131	3.84	3.84	0.0000	0.0322	0.0312	0.5961
30-JAN-2020	539132	2.45	2.45	0.0000	0.0170	0.0165	0.3152
30-JAN-2020	539143	93.55	95.45	-0.0201	0.0183	0.0184	0.3515
30-JAN-2020	539148	239.90	250.10	-0.0416	0.0247	0.0260	0.4967
30-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539151	55.75	57.75	-0.0352	0.0524	0.0515	0.9839
30-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539169	0.38	0.38	0.0000	0.0122	0.0118	0.2254
30-JAN-2020	539174	36.00	36.00	0.0000	0.0090	0.0087	0.1662
30-JAN-2020	539175	5.93	5.93	0.0000	0.0198	0.0192	0.3668
30-JAN-2020	539176	18.75	18.80	-0.0027	0.0384	0.0372	0.7107
30-JAN-2020	539177	148.85	148.90	-0.0003	0.0224	0.0217	0.4146
30-JAN-2020	539189	168.70	168.70	0.0000	0.0070	0.0068	0.1299
30-JAN-2020	539195	33.00	32.50	0.0153	0.0412	0.0401	0.7661
30-JAN-2020	539196	10.80	11.67	-0.0775	0.0487	0.0509	0.9724
30-JAN-2020	539197	3.90	3.90	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	539198	2.69	2.69	0.0000	0.0198	0.0192	0.3668
30-JAN-2020	539199	2.80	2.80	0.0000	0.0022	0.0021	0.0401
30-JAN-2020	539217	5.45	5.38	0.0129	0.0277	0.0270	0.5158
30-JAN-2020	539218	52.00	52.00	0.0000	0.0041	0.0040	0.0764
30-JAN-2020	539219	86.75	88.50	-0.0200	0.0545	0.0531	1.0145
30-JAN-2020	539220	32.80	32.80	0.0000	0.0053	0.0051	0.0974
30-JAN-2020	539221	305.00	292.05	0.0434	0.0350	0.0356	0.6801
30-JAN-2020	539223	5.49	5.49	0.0000	0.0200	0.0194	0.3706
30-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539226	84.90	85.00	-0.0012	0.0342	0.0332	0.6343
30-JAN-2020	539227	34.00	34.30	-0.0088	0.0245	0.0239	0.4566
30-JAN-2020	539228	78.15	76.90	0.0161	0.0248	0.0244	0.4662
30-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539235	314.80	314.95	-0.0005	0.0161	0.0156	0.2980
30-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539255	118.90	118.90	0.0000	0.0328	0.0318	0.6075
30-JAN-2020	539266	4.04	4.04	0.0000	0.0097	0.0094	0.1796
30-JAN-2020	539267	63.25	63.25	0.0000	0.0193	0.0187	0.3573
30-JAN-2020	539274	2.64	2.64	0.0000	0.0305	0.0296	0.5655
30-JAN-2020	539275	55.10	55.10	0.0000	0.0201	0.0195	0.3725
30-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539278	0.23	0.23	0.0000	0.0197	0.0191	0.3649
30-JAN-2020	539288	5.04	5.04	0.0000	0.0071	0.0069	0.1318
30-JAN-2020	539291	82.00	82.25	-0.0030	0.0117	0.0114	0.2178
30-JAN-2020	539300	23.55	22.45	0.0478	0.0375	0.0382	0.7298
30-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539304	13.00	13.00	0.0000	0.0039	0.0038	0.0726
30-JAN-2020	539310	6.27	6.09	0.0291	0.0333	0.0331	0.6324
30-JAN-2020	539311	14.25	14.25	0.0000	0.0067	0.0065	0.1242
30-JAN-2020	539353	164.45	159.85	0.0284	0.0428	0.0421	0.8043
30-JAN-2020	539354	75.50	72.45	0.0412	0.0191	0.0211	0.4031
30-JAN-2020	539359	98.25	100.00	-0.0177	0.0337	0.0330	0.6305
30-JAN-2020	539363	11.64	12.05	-0.0346	0.0360	0.0359	0.6859
30-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539383	2.85	2.85	0.0000	0.0018	0.0017	0.0325
30-JAN-2020	539384	2.99	2.99	0.0000	0.0246	0.0239	0.4566
30-JAN-2020	539391	6.98	6.65	0.0484	0.0272	0.0289	0.5521
30-JAN-2020	539393	17.40	17.40	0.0000	0.0099	0.0096	0.1834
30-JAN-2020	539399	118.35	118.35	0.0000	0.0222	0.0215	0.4108
30-JAN-2020	539400	248.00	250.05	-0.0082	0.0365	0.0354	0.6763
30-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539407	72.00	71.85	0.0021	0.0287	0.0278	0.5311
30-JAN-2020	539408	1.24	1.24	0.0000	0.0164	0.0159	0.3038
30-JAN-2020	539409	11.50	11.50	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539428	48.00	50.50	-0.0508	0.0418	0.0424	0.8101
30-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539435	7.36	7.36	0.0000	0.0105	0.0102	0.1949
30-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539455	24.90	24.90	0.0000	0.0062	0.0060	0.1146
30-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539469	34.80	34.80	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	539470	130.20	124.00	0.0488	0.0069	0.0137	0.2617
30-JAN-2020	539479	26.00	25.95	0.0019	0.0379	0.0367	0.7012
30-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539486	1.15	1.15	0.0000	0.0076	0.0074	0.1414
30-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539494	74.20	74.20	0.0000	0.0094	0.0091	0.1739
30-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539515	97.75	97.75	0.0000	0.0131	0.0127	0.2426
30-JAN-2020	539518	104.15	99.75	0.0432	0.0216	0.0235	0.4490
30-JAN-2020	539519	10.50	10.50	0.0000	0.0071	0.0069	0.1318
30-JAN-2020	539520	8.75	8.75	0.0000	0.0207	0.0201	0.3840
30-JAN-2020	539522	17.35	17.35	0.0000	0.0286	0.0277	0.5292
30-JAN-2020	539525	0.20	0.20	0.0000	0.0131	0.0127	0.2426
30-JAN-2020	539526	32.70	31.50	0.0374	0.0789	0.0770	1.4711
30-JAN-2020	539527	370.00	355.00	0.0414	0.0256	0.0268	0.5120
30-JAN-2020	539528	19.00	19.00	0.0000	0.0313	0.0303	0.5789
30-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539545	15.80	15.80	0.0000	0.0280	0.0271	0.5177
30-JAN-2020	539546	9.75	9.31	0.0462	0.0068	0.0131	0.2503
30-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539562	45.20	45.00	0.0044	0.0174	0.0169	0.3229
30-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539584	1.10	1.10	0.0000	0.0084	0.0081	0.1548
30-JAN-2020	539593	2.00	2.00	0.0000	0.0150	0.0145	0.2770
30-JAN-2020	539594	9.70	9.89	-0.0194	0.0194	0.0194	0.3706
30-JAN-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539598	11.00	11.00	0.0000	0.0214	0.0207	0.3955
30-JAN-2020	539599	14.65	14.65	0.0000	0.0319	0.0309	0.5903
30-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539620	16.60	16.60	0.0000	0.0127	0.0123	0.2350
30-JAN-2020	539621	14.45	14.45	0.0000	0.0144	0.0140	0.2675
30-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
30-JAN-2020	539660	244.25	244.05	0.0008	0.0219	0.0212	0.4050
30-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539669	2.00	2.00	0.0000	0.0117	0.0113	0.2159
30-JAN-2020	539679	4.28	4.28	0.0000	0.0159	0.0154	0.2942
30-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539686	117.05	118.05	-0.0085	0.0291	0.0283	0.5407
30-JAN-2020	539692	18.55	18.55	0.0000	0.0239	0.0232	0.4432
30-JAN-2020	539724	6.18	6.18	0.0000	0.0088	0.0085	0.1624
30-JAN-2020	539730	199.10	200.60	-0.0075	0.0280	0.0272	0.5197
30-JAN-2020	539761	5.80	5.80	0.0000	0.0227	0.0220	0.4203
30-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539767	14.25	14.25	0.0000	0.0106	0.0103	0.1968
30-JAN-2020	539770	21.65	22.05	-0.0183	0.0545	0.0530	1.0126
30-JAN-2020	539773	1.70	1.70	0.0000	0.0044	0.0043	0.0822
30-JAN-2020	539798	7.50	7.15	0.0478	0.0615	0.0608	1.1616
30-JAN-2020	539800	46.80	47.95	-0.0243	0.0396	0.0389	0.7432
30-JAN-2020	539814	25.30	25.80	-0.0196	0.0336	0.0329	0.6286
30-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539833	1.74	1.74	0.0000	0.0288	0.0279	0.5330
30-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539835	26.05	26.10	-0.0019	0.0098	0.0095	0.1815
30-JAN-2020	539837	114.00	120.00	-0.0513	0.0349	0.0361	0.6897
30-JAN-2020	539841	40.00	40.00	0.0000	0.0442	0.0429	0.8196
30-JAN-2020	539854	46.00	46.00	0.0000	0.0200	0.0194	0.3706
30-JAN-2020	539872	231.00	230.00	0.0043	0.0224	0.0217	0.4146
30-JAN-2020	539875	47.75	45.50	0.0483	0.0299	0.0313	0.5980
30-JAN-2020	539884	52.00	52.00	0.0000	0.0190	0.0184	0.3515
30-JAN-2020	539894	249.00	249.00	0.0000	0.0151	0.0146	0.2789
30-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
30-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539910	0.90	0.90	0.0000	0.0112	0.0109	0.2082
30-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539921	103.95	103.95	0.0000	0.0088	0.0085	0.1624
30-JAN-2020	539927	47.00	47.00	0.0000	0.0114	0.0111	0.2121
30-JAN-2020	539938	31.60	31.15	0.0143	0.0164	0.0163	0.3114
30-JAN-2020	539939	84.10	85.50	-0.0165	0.0171	0.0171	0.3267
30-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	539947	12.84	12.84	0.0000	0.0091	0.0088	0.1681
30-JAN-2020	539956	223.70	220.85	0.0128	0.0472	0.0459	0.8769
30-JAN-2020	539962	0.22	0.23	-0.0445	0.0298	0.0309	0.5903
30-JAN-2020	539963	81.65	80.50	0.0142	0.0368	0.0358	0.6840
30-JAN-2020	539982	15.40	15.60	-0.0129	0.0277	0.0270	0.5158
30-JAN-2020	539984	745.00	757.00	-0.0160	0.0223	0.0220	0.4203
30-JAN-2020	539986	45.85	44.35	0.0333	0.0360	0.0358	0.6840
30-JAN-2020	540006	85.00	85.00	0.0000	0.0370	0.0359	0.6859
30-JAN-2020	540023	16.60	17.45	-0.0499	0.0275	0.0293	0.5598
30-JAN-2020	540024	17.60	18.50	-0.0499	0.0295	0.0311	0.5942
30-JAN-2020	540026	4.85	4.85	0.0000	0.0177	0.0172	0.3286
30-JAN-2020	540027	302.90	302.90	0.0000	0.0112	0.0109	0.2082
30-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540080	42.80	42.80	0.0000	0.0244	0.0237	0.4528
30-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	540108	29.95	29.40	0.0185	0.0280	0.0275	0.5254
30-JAN-2020	540134	14.70	13.65	0.0741	0.0922	0.0912	1.7424
30-JAN-2020	540135	0.49	0.49	0.0000	0.0143	0.0139	0.2656
30-JAN-2020	540143	41.05	39.85	0.0297	0.0525	0.0514	0.9820
30-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	540168	17.75	17.75	0.0000	0.0150	0.0145	0.2770
30-JAN-2020	540174	5.60	5.60	0.0000	0.0075	0.0073	0.1395
30-JAN-2020	540175	21.40	21.30	0.0047	0.0478	0.0464	0.8865
30-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540190	13.00	13.00	0.0000	0.0187	0.0181	0.3458
30-JAN-2020	540192	6.17	6.32	-0.0240	0.0299	0.0296	0.5655
30-JAN-2020	540198	35.30	36.45	-0.0321	0.0216	0.0224	0.4280
30-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540204	12.85	13.10	-0.0193	0.0122	0.0127	0.2426
30-JAN-2020	540211	13.75	13.75	0.0000	0.0041	0.0040	0.0764
30-JAN-2020	540243	30.45	30.90	-0.0147	0.0301	0.0294	0.5617
30-JAN-2020	540253	8.34	8.25	0.0109	0.0399	0.0388	0.7413
30-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540259	28.50	28.50	0.0000	0.0094	0.0091	0.1739
30-JAN-2020	540266	7.50	7.50	0.0000	0.0059	0.0057	0.1089
30-JAN-2020	540268	79.95	79.75	0.0025	0.0230	0.0223	0.4260
30-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540310	11.00	11.00	0.0000	0.0082	0.0080	0.1528
30-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540359	18.00	18.00	0.0000	0.0039	0.0038	0.0726
30-JAN-2020	540360	128.60	129.90	-0.0101	0.0165	0.0162	0.3095
30-JAN-2020	540361	7.45	7.39	0.0081	0.0407	0.0395	0.7546
30-JAN-2020	540386	12.50	12.50	0.0000	0.0199	0.0193	0.3687
30-JAN-2020	540401	65.00	62.00	0.0473	0.0284	0.0299	0.5712
30-JAN-2020	540405	56.75	58.85	-0.0363	0.0743	0.0726	1.3870
30-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	540570	21.00	21.51	-0.0240	0.0279	0.0277	0.5292
30-JAN-2020	540590	197.80	197.80	0.0000	0.0148	0.0143	0.2732
30-JAN-2020	540597	4.08	4.08	0.0000	0.0141	0.0137	0.2617
30-JAN-2020	540615	75.60	77.10	-0.0196	0.0378	0.0370	0.7069
30-JAN-2020	540686	121.25	121.25	0.0000	0.0389	0.0377	0.7203
30-JAN-2020	540696	43.65	42.80	0.0197	0.0270	0.0266	0.5082
30-JAN-2020	540703	6.95	6.64	0.0456	0.0139	0.0175	0.3343
30-JAN-2020	540717	21.00	21.00	0.0000	0.0081	0.0079	0.1509
30-JAN-2020	540725	71.25	73.20	-0.0270	0.0143	0.0154	0.2942
30-JAN-2020	540728	101.00	101.00	0.0000	0.0311	0.0302	0.5770
30-JAN-2020	540730	99.05	99.05	0.0000	0.0286	0.0277	0.5292
30-JAN-2020	540744	6.67	7.00	-0.0483	0.0355	0.0364	0.6954
30-JAN-2020	540821	10.90	11.40	-0.0449	0.0248	0.0264	0.5044
30-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540904	52.50	52.50	0.0000	0.0161	0.0156	0.2980
30-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	540954	39.90	38.80	0.0280	0.0271	0.0272	0.5197
30-JAN-2020	540980	9999.95	10180.00	-0.0178	0.0221	0.0219	0.4184
30-JAN-2020	541005	36.40	36.40	0.0000	0.0347	0.0336	0.6419
30-JAN-2020	541096	185.25	185.25	0.0000	0.0289	0.0280	0.5349
30-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	541347	1.24	1.30	-0.0473	0.0301	0.0314	0.5999
30-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	541400	69.00	66.10	0.0429	0.0439	0.0438	0.8368
30-JAN-2020	541503	25.00	25.60	-0.0237	0.0332	0.0327	0.6247
30-JAN-2020	541627	16.55	17.40	-0.0501	0.0400	0.0407	0.7776
30-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	541702	5.17	5.17	0.0000	0.0202	0.0196	0.3745
30-JAN-2020	541735	3.74	3.74	0.0000	0.0112	0.0109	0.2082
30-JAN-2020	541741	20.75	20.75	0.0000	0.0153	0.0148	0.2828
30-JAN-2020	541771	0.85	0.85	0.0000	0.0365	0.0354	0.6763
30-JAN-2020	541890	0.38	0.38	0.0000	0.0260	0.0252	0.4814
30-JAN-2020	541999	1.88	1.97	-0.0468	0.0331	0.0341	0.6515
30-JAN-2020	542123	65.20	65.00	0.0031	0.0191	0.0185	0.3534
30-JAN-2020	542176	6.32	6.32	0.0000	0.0075	0.0073	0.1395
30-JAN-2020	542206	11.25	11.25	0.0000	0.0141	0.0137	0.2617
30-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	542351	650.45	645.25	0.0080	0.0156	0.0153	0.2923
30-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	542377	10.00	10.00	0.0000	0.0067	0.0065	0.1242
30-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	542627	2.50	2.50	0.0000	0.0166	0.0161	0.3076
30-JAN-2020	542669	17.00	17.70	-0.0404	0.0186	0.0206	0.3936
30-JAN-2020	542677	19.35	19.35	0.0000	0.0262	0.0254	0.4853
30-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	542682	31.80	32.60	-0.0248	0.0329	0.0325	0.6209
30-JAN-2020	542774	17.20	16.70	0.0295	0.0486	0.0477	0.9113
30-JAN-2020	542862	85.10	85.10	0.0000	0.0336	0.0326	0.6228
30-JAN-2020	542864	35.10	35.10	0.0000	0.0205	0.0199	0.3802
30-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	590082	36.20	36.20	0.0000	0.0047	0.0046	0.0879
30-JAN-2020	590122	35.00	36.40	-0.0392	0.0154	0.0178	0.3401
30-JAN-2020	5PAISA	190.90	191.40	-0.0026	0.0280	0.0272	0.5197
30-JAN-2020	63MOONS	105.10	107.35	-0.0212	0.0237	0.0236	0.4509
30-JAN-2020	A2ZINFRA	6.95	7.10	-0.0214	0.0251	0.0249	0.4757
30-JAN-2020	AARTIDRUGS	619.45	628.60	-0.0147	0.0278	0.0272	0.5197
30-JAN-2020	AARTIIND	976.20	989.20	-0.0132	0.0314	0.0306	0.5846
30-JAN-2020	AARVEEDEN	13.85	13.95	-0.0072	0.0357	0.0347	0.6629
30-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AAVAS	1955.85	1978.50	-0.0115	0.0184	0.0181	0.3458
30-JAN-2020	ABAN	25.95	25.75	0.0077	0.0196	0.0191	0.3649
30-JAN-2020	ABB	1331.75	1342.20	-0.0078	0.0144	0.0141	0.2694
30-JAN-2020	ABBOTINDIA	12516.20	12655.35	-0.0111	0.0102	0.0103	0.1968
30-JAN-2020	ABCAPITAL	100.05	101.65	-0.0159	0.0233	0.0229	0.4375
30-JAN-2020	ABFRL	229.65	228.10	0.0068	0.0165	0.0161	0.3076
30-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0101	0.0098	0.1872
30-JAN-2020	ABSLBANETF	306.82	308.00	-0.0038	0.0138	0.0134	0.2560
30-JAN-2020	ABSLNN50ET	288.94	292.00	-0.0105	0.0388	0.0377	0.7203
30-JAN-2020	ACC	1531.50	1551.65	-0.0131	0.0125	0.0125	0.2388
30-JAN-2020	ACCELYA	1057.40	1086.35	-0.0270	0.0210	0.0214	0.4088
30-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ACE	87.25	88.20	-0.0108	0.0277	0.0270	0.5158
30-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ADANIENT	231.50	232.30	-0.0034	0.0173	0.0168	0.3210
30-JAN-2020	ADANIGAS	166.70	169.90	-0.0190	0.0251	0.0248	0.4738
30-JAN-2020	ADANIGREEN	180.45	186.30	-0.0319	0.0374	0.0371	0.7088
30-JAN-2020	ADANIPORTS	378.00	383.35	-0.0141	0.0136	0.0136	0.2598
30-JAN-2020	ADANIPOWER	62.70	64.05	-0.0213	0.0168	0.0171	0.3267
30-JAN-2020	ADANITRANS	320.80	323.90	-0.0096	0.0208	0.0203	0.3878
30-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ADFFOODS	292.30	296.90	-0.0156	0.0198	0.0196	0.3745
30-JAN-2020	ADHUNIKIND	39.00	39.70	-0.0178	0.0441	0.0430	0.8215
30-JAN-2020	ADLABS	3.90	4.00	-0.0253	0.0325	0.0321	0.6133
30-JAN-2020	ADORWELD	320.15	326.30	-0.0190	0.0207	0.0206	0.3936
30-JAN-2020	ADROITINFO	6.00	6.00	0.0000	0.0505	0.0490	0.9361
30-JAN-2020	ADSL	24.25	23.20	0.0443	0.0379	0.0383	0.7317
30-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ADVANIHOTR	57.35	57.25	0.0017	0.0211	0.0205	0.3917
30-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ADVENZYMES	170.05	173.50	-0.0201	0.0213	0.0212	0.4050
30-JAN-2020	AEGISCHEM	205.65	209.00	-0.0162	0.0214	0.0211	0.4031
30-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AFFLE	1696.20	1692.00	0.0025	0.0287	0.0278	0.5311
30-JAN-2020	AGARIND	85.60	85.45	0.0018	0.0531	0.0515	0.9839
30-JAN-2020	AGCNET	232.70	221.65	0.0487	0.0409	0.0414	0.7909
30-JAN-2020	AGRITECH	45.15	46.00	-0.0187	0.0301	0.0295	0.5636
30-JAN-2020	AGROPHOS	24.85	26.15	-0.0510	0.0614	0.0608	1.1616
30-JAN-2020	AHLEAST	181.20	180.00	0.0066	0.0189	0.0184	0.3515
30-JAN-2020	AHLUCONT	319.95	315.05	0.0154	0.0183	0.0181	0.3458
30-JAN-2020	AHLWEST	340.05	349.95	-0.0287	0.0237	0.0240	0.4585
30-JAN-2020	AIAENG	1800.05	1808.45	-0.0047	0.0213	0.0207	0.3955
30-JAN-2020	AIONJSW	14.10	14.65	-0.0383	0.0511	0.0504	0.9629
30-JAN-2020	AIRAN	13.40	14.10	-0.0509	0.0341	0.0353	0.6744
30-JAN-2020	AJANTPHARM	1119.85	1149.75	-0.0263	0.0169	0.0176	0.3362
30-JAN-2020	AJMERA	144.20	147.90	-0.0253	0.0323	0.0319	0.6094
30-JAN-2020	AKASH	86.35	85.60	0.0087	0.0341	0.0331	0.6324
30-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AKSHARCHEM	242.35	250.50	-0.0331	0.0338	0.0338	0.6457
30-JAN-2020	AKSHOPTFBR	8.00	7.85	0.0189	0.0424	0.0414	0.7909
30-JAN-2020	AKZOINDIA	2079.95	2083.40	-0.0017	0.0119	0.0115	0.2197
30-JAN-2020	ALANKIT	14.70	14.45	0.0172	0.0314	0.0307	0.5865
30-JAN-2020	ALBA	360.00	360.00	0.0000	0.0035	0.0034	0.0650
30-JAN-2020	ALBERTDAVD	496.95	521.65	-0.0485	0.0298	0.0312	0.5961
30-JAN-2020	ALBK	18.05	18.45	-0.0219	0.0178	0.0181	0.3458
30-JAN-2020	ALCHEM	1.80	1.10	0.4925	0.1961	0.2252	4.3024
30-JAN-2020	ALEMBICLTD	62.45	62.80	-0.0056	0.0304	0.0295	0.5636
30-JAN-2020	ALICON	384.80	406.70	-0.0554	0.0231	0.0262	0.5006
30-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ALKALI	52.55	54.15	-0.0300	0.0504	0.0494	0.9438
30-JAN-2020	ALKEM	2296.25	2299.90	-0.0016	0.0150	0.0145	0.2770
30-JAN-2020	ALKYLAMINE	1325.65	1338.00	-0.0093	0.0196	0.0191	0.3649
30-JAN-2020	ALLCARGO	113.20	117.10	-0.0339	0.0271	0.0276	0.5273
30-JAN-2020	ALLSEC	283.75	286.45	-0.0095	0.0280	0.0272	0.5197
30-JAN-2020	ALMONDZ	16.15	16.80	-0.0395	0.0392	0.0392	0.7489
30-JAN-2020	ALOKTEXT	3.30	3.25	0.0153	0.0392	0.0382	0.7298
30-JAN-2020	ALPA	19.80	20.70	-0.0445	0.0474	0.0472	0.9018
30-JAN-2020	ALPHAGEO	199.35	202.60	-0.0162	0.0356	0.0347	0.6629
30-JAN-2020	ALPSINDUS	1.25	1.20	0.0408	0.1281	0.1246	2.3805
30-JAN-2020	AMARAJABAT	783.45	795.75	-0.0156	0.0133	0.0134	0.2560
30-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AMBER	1497.80	1535.30	-0.0247	0.0234	0.0235	0.4490
30-JAN-2020	AMBIKCO	842.90	838.70	0.0050	0.0148	0.0144	0.2751
30-JAN-2020	AMBUJACEM	209.90	214.05	-0.0196	0.0145	0.0149	0.2847
30-JAN-2020	AMDIND	17.40	17.75	-0.0199	0.0571	0.0556	1.0622
30-JAN-2020	AMJLAND	23.15	21.35	0.0809	0.0355	0.0397	0.7585
30-JAN-2020	AMRUTANJAN	460.40	461.45	-0.0023	0.0244	0.0237	0.4528
30-JAN-2020	ANANTRAJ	35.40	35.20	0.0057	0.0288	0.0280	0.5349
30-JAN-2020	ANDHRABANK	16.70	16.80	-0.0060	0.0156	0.0152	0.2904
30-JAN-2020	ANDHRACEMT	2.25	2.35	-0.0435	0.0311	0.0320	0.6114
30-JAN-2020	ANDHRSUGAR	325.05	334.75	-0.0294	0.0263	0.0265	0.5063
30-JAN-2020	ANDPAPER	292.60	303.90	-0.0379	0.0213	0.0226	0.4318
30-JAN-2020	ANIKINDS	10.40	10.10	0.0293	0.0402	0.0396	0.7566
30-JAN-2020	ANKITMETAL	0.40	0.50	-0.2231	0.1061	0.1165	2.2257
30-JAN-2020	ANSALAPI	5.25	5.15	0.0192	0.0218	0.0217	0.4146
30-JAN-2020	ANSALHSG	5.70	5.70	0.0000	0.0308	0.0299	0.5712
30-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0211	0.0205	0.3917
30-JAN-2020	ANUP	616.15	622.60	-0.0104	0.0303	0.0295	0.5636
30-JAN-2020	APARINDS	392.05	398.45	-0.0162	0.0229	0.0226	0.4318
30-JAN-2020	APCL	155.30	160.30	-0.0317	0.0207	0.0215	0.4108
30-JAN-2020	APCOTEXIND	156.85	161.80	-0.0311	0.0246	0.0250	0.4776
30-JAN-2020	APEX	336.05	364.30	-0.0807	0.0373	0.0412	0.7871
30-JAN-2020	APLAPOLLO	2013.40	2058.20	-0.0220	0.0178	0.0181	0.3458
30-JAN-2020	APLLTD	639.85	634.55	0.0083	0.0178	0.0174	0.3324
30-JAN-2020	APOLLO	75.55	78.30	-0.0358	0.0263	0.0270	0.5158
30-JAN-2020	APOLLOHOSP	1690.70	1688.05	0.0016	0.0179	0.0174	0.3324
30-JAN-2020	APOLLOPIPE	402.05	406.00	-0.0098	0.0183	0.0179	0.3420
30-JAN-2020	APOLLOTYRE	171.45	174.20	-0.0159	0.0163	0.0163	0.3114
30-JAN-2020	APOLSINHOT	743.15	757.15	-0.0187	0.0223	0.0221	0.4222
30-JAN-2020	APTECHT	168.85	180.00	-0.0639	0.0403	0.0421	0.8043
30-JAN-2020	ARCHIDPLY	31.30	30.75	0.0177	0.0236	0.0233	0.4451
30-JAN-2020	ARCHIES	17.30	17.50	-0.0115	0.0237	0.0231	0.4413
30-JAN-2020	ARCOTECH	1.95	1.95	0.0000	0.0339	0.0329	0.6286
30-JAN-2020	ARENTERP	10.35	9.90	0.0445	0.0502	0.0499	0.9533
30-JAN-2020	ARIES	72.55	74.15	-0.0218	0.0203	0.0204	0.3897
30-JAN-2020	ARIHANT	23.05	23.55	-0.0215	0.0357	0.0350	0.6687
30-JAN-2020	ARIHANTSUP	31.25	31.10	0.0048	0.0255	0.0248	0.4738
30-JAN-2020	ARMANFIN	727.95	742.90	-0.0203	0.0233	0.0231	0.4413
30-JAN-2020	AROGRANITE	36.40	36.65	-0.0068	0.0321	0.0312	0.5961
30-JAN-2020	ARROWGREEN	49.85	50.50	-0.0130	0.0254	0.0248	0.4738
30-JAN-2020	ARROWTEX	9.50	9.60	-0.0105	0.0358	0.0348	0.6649
30-JAN-2020	ARSHIYA	17.00	17.40	-0.0233	0.0288	0.0285	0.5445
30-JAN-2020	ARSSINFRA	20.00	20.70	-0.0344	0.0193	0.0205	0.3917
30-JAN-2020	ARTEMISMED	274.30	261.25	0.0487	0.0200	0.0228	0.4356
30-JAN-2020	ARVIND	42.60	42.95	-0.0082	0.0238	0.0232	0.4432
30-JAN-2020	ARVINDFASN	388.65	393.20	-0.0116	0.0216	0.0211	0.4031
30-JAN-2020	ARVSMART	95.90	92.55	0.0356	0.0211	0.0222	0.4241
30-JAN-2020	ASAHIINDIA	247.75	246.85	0.0036	0.0327	0.0317	0.6056
30-JAN-2020	ASAHISONG	139.70	153.95	-0.0971	0.0235	0.0329	0.6286
30-JAN-2020	ASAL	32.35	32.65	-0.0092	0.0244	0.0238	0.4547
30-JAN-2020	ASHAPURMIN	34.15	34.05	0.0029	0.0288	0.0279	0.5330
30-JAN-2020	ASHIANA	111.40	114.65	-0.0288	0.0248	0.0251	0.4795
30-JAN-2020	ASHIMASYN	7.70	7.90	-0.0256	0.0498	0.0487	0.9304
30-JAN-2020	ASHOKA	114.50	114.95	-0.0039	0.0249	0.0242	0.4623
30-JAN-2020	ASHOKLEY	83.40	84.60	-0.0143	0.0151	0.0151	0.2885
30-JAN-2020	ASIANHOTNR	90.35	86.45	0.0441	0.0240	0.0257	0.4910
30-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ASIANPAINT	1805.00	1796.95	0.0045	0.0112	0.0109	0.2082
30-JAN-2020	ASIANTILES	214.65	211.45	0.0150	0.0192	0.0190	0.3630
30-JAN-2020	ASPINWALL	154.90	155.20	-0.0019	0.0197	0.0191	0.3649
30-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ASTEC	480.50	492.60	-0.0249	0.0263	0.0262	0.5006
30-JAN-2020	ASTERDM	167.45	165.00	0.0147	0.0160	0.0159	0.3038
30-JAN-2020	ASTRAL	1202.95	1187.80	0.0127	0.0225	0.0220	0.4203
30-JAN-2020	ASTRAMICRO	95.90	99.65	-0.0384	0.0302	0.0308	0.5884
30-JAN-2020	ASTRAZEN	2730.55	2702.45	0.0103	0.0185	0.0181	0.3458
30-JAN-2020	ASTRON	38.95	38.95	0.0000	0.0206	0.0200	0.3821
30-JAN-2020	ATFL	692.60	712.90	-0.0289	0.0245	0.0248	0.4738
30-JAN-2020	ATLANTA	5.85	6.15	-0.0500	0.0261	0.0281	0.5368
30-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ATLASCYCLE	49.25	50.30	-0.0211	0.0228	0.0227	0.4337
30-JAN-2020	ATUL	4939.95	4915.45	0.0050	0.0207	0.0201	0.3840
30-JAN-2020	ATULAUTO	258.05	258.05	0.0000	0.0277	0.0269	0.5139
30-JAN-2020	AUBANK	1047.65	1046.70	0.0009	0.0345	0.0334	0.6381
30-JAN-2020	AURIONPRO	58.40	58.30	0.0017	0.0275	0.0267	0.5101
30-JAN-2020	AUROPHARMA	480.25	507.35	-0.0549	0.0184	0.0223	0.4260
30-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AUSOMENT	38.50	38.60	-0.0026	0.0273	0.0265	0.5063
30-JAN-2020	AUTOAXLES	855.05	874.85	-0.0229	0.0190	0.0193	0.3687
30-JAN-2020	AUTOIND	24.10	25.10	-0.0407	0.0227	0.0242	0.4623
30-JAN-2020	AUTOLITIND	24.90	24.90	0.0000	0.0432	0.0419	0.8005
30-JAN-2020	AVADHSUGAR	296.50	306.75	-0.0340	0.0332	0.0332	0.6343
30-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	AVANTIFEED	658.65	670.00	-0.0171	0.0314	0.0307	0.5865
30-JAN-2020	AVTNPL	35.65	36.75	-0.0304	0.0307	0.0307	0.5865
30-JAN-2020	AXISBANK	730.90	735.25	-0.0059	0.0130	0.0127	0.2426
30-JAN-2020	AXISCADES	65.10	68.45	-0.0502	0.0545	0.0543	1.0374
30-JAN-2020	AXISGOLD	3568.15	3531.90	0.0102	0.0094	0.0095	0.1815
30-JAN-2020	AXISNIFTY	1245.60	1244.93	0.0005	0.0069	0.0067	0.1280
30-JAN-2020	AYMSYNTEX	34.95	34.10	0.0246	0.0509	0.0497	0.9495
30-JAN-2020	BAGFILMS	1.80	1.80	0.0000	0.0224	0.0217	0.4146
30-JAN-2020	BAJAJ-AUTO	3145.45	3091.85	0.0172	0.0075	0.0084	0.1605
30-JAN-2020	BAJAJCON	227.50	227.80	-0.0013	0.0133	0.0129	0.2465
30-JAN-2020	BAJAJELEC	378.85	383.10	-0.0112	0.0213	0.0208	0.3974
30-JAN-2020	BAJAJFINSV	9639.45	9894.45	-0.0261	0.0125	0.0137	0.2617
30-JAN-2020	BAJAJHIND	6.40	6.45	-0.0078	0.0277	0.0269	0.5139
30-JAN-2020	BAJAJHLDNG	3394.20	3417.25	-0.0068	0.0144	0.0141	0.2694
30-JAN-2020	BAJFINANCE	4364.25	4419.10	-0.0125	0.0168	0.0166	0.3171
30-JAN-2020	BALAJITELE	55.00	55.25	-0.0045	0.0285	0.0277	0.5292
30-JAN-2020	BALAMINES	436.35	471.90	-0.0783	0.0302	0.0350	0.6687
30-JAN-2020	BALAXI	80.35	73.05	0.0952	0.0359	0.0419	0.8005
30-JAN-2020	BALKRISHNA	18.20	18.00	0.0110	0.0289	0.0282	0.5388
30-JAN-2020	BALKRISIND	1086.70	1084.25	0.0023	0.0154	0.0149	0.2847
30-JAN-2020	BALLARPUR	0.60	0.55	0.0870	0.0653	0.0668	1.2762
30-JAN-2020	BALMLAWRIE	120.90	121.35	-0.0037	0.0133	0.0129	0.2465
30-JAN-2020	BALPHARMA	47.05	48.70	-0.0345	0.0435	0.0430	0.8215
30-JAN-2020	BALRAMCHIN	170.45	174.50	-0.0235	0.0222	0.0223	0.4260
30-JAN-2020	BANARBEADS	33.90	33.70	0.0059	0.0385	0.0374	0.7145
30-JAN-2020	BANARISUG	1481.65	1510.00	-0.0190	0.0259	0.0255	0.4872
30-JAN-2020	BANCOINDIA	102.80	103.10	-0.0029	0.0206	0.0200	0.3821
30-JAN-2020	BANDHANBNK	437.70	451.15	-0.0303	0.0218	0.0224	0.4280
30-JAN-2020	BANG	22.35	22.60	-0.0111	0.0501	0.0487	0.9304
30-JAN-2020	BANKBARODA	93.10	93.70	-0.0064	0.0187	0.0182	0.3477
30-JAN-2020	BANKBEES	312.68	315.53	-0.0091	0.0095	0.0095	0.1815
30-JAN-2020	BANKINDIA	66.10	66.45	-0.0053	0.0133	0.0130	0.2484
30-JAN-2020	BANSWRAS	118.05	119.70	-0.0139	0.0288	0.0281	0.5368
30-JAN-2020	BARTRONICS	1.25	1.30	-0.0392	0.0371	0.0372	0.7107
30-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	BASF	989.20	1001.95	-0.0128	0.0160	0.0158	0.3019
30-JAN-2020	BASML	132.50	138.05	-0.0410	0.0315	0.0322	0.6152
30-JAN-2020	BATAINDIA	1826.95	1856.35	-0.0160	0.0115	0.0118	0.2254
30-JAN-2020	BAYERCROP	4131.70	4122.15	0.0023	0.0150	0.0146	0.2789
30-JAN-2020	BBL	854.15	855.00	-0.0010	0.0176	0.0171	0.3267
30-JAN-2020	BBTC	1149.40	1188.75	-0.0337	0.0202	0.0212	0.4050
30-JAN-2020	BCG	5.20	4.95	0.0493	0.0434	0.0438	0.8368
30-JAN-2020	BCP	20.65	21.80	-0.0542	0.0275	0.0298	0.5693
30-JAN-2020	BDL	298.40	303.25	-0.0161	0.0189	0.0187	0.3573
30-JAN-2020	BEARDSELL	9.30	9.00	0.0328	0.0520	0.0511	0.9763
30-JAN-2020	BEDMUTHA	16.45	16.50	-0.0030	0.0313	0.0304	0.5808
30-JAN-2020	BEL	100.75	100.55	0.0020	0.0183	0.0177	0.3382
30-JAN-2020	BEML	982.05	988.75	-0.0068	0.0154	0.0150	0.2866
30-JAN-2020	BEPL	50.65	52.50	-0.0359	0.0397	0.0395	0.7546
30-JAN-2020	BERGEPAINT	569.90	572.95	-0.0053	0.0179	0.0174	0.3324
30-JAN-2020	BFINVEST	320.55	319.35	0.0038	0.0214	0.0208	0.3974
30-JAN-2020	BFUTILITIE	307.60	308.95	-0.0044	0.0294	0.0285	0.5445
30-JAN-2020	BGLOBAL	1.40	1.40	0.0000	0.0466	0.0452	0.8635
30-JAN-2020	BGRENERGY	38.90	39.75	-0.0216	0.0461	0.0450	0.8597
30-JAN-2020	BHAGERIA	114.50	114.50	0.0000	0.0325	0.0315	0.6018
30-JAN-2020	BHAGYANGR	21.25	21.50	-0.0117	0.0485	0.0471	0.8998
30-JAN-2020	BHAGYAPROP	23.50	23.80	-0.0127	0.0385	0.0375	0.7164
30-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	BHANDARI	1.25	1.20	0.0408	0.0526	0.0520	0.9935
30-JAN-2020	BHARATFORG	499.20	505.00	-0.0116	0.0171	0.0168	0.3210
30-JAN-2020	BHARATGEAR	62.30	65.95	-0.0569	0.0331	0.0350	0.6687
30-JAN-2020	BHARATRAS	6449.25	6487.30	-0.0059	0.0146	0.0142	0.2713
30-JAN-2020	BHARATWIRE	27.40	27.90	-0.0181	0.0280	0.0275	0.5254
30-JAN-2020	BHARTIARTL	489.80	490.25	-0.0009	0.0215	0.0208	0.3974
30-JAN-2020	BHEL	44.05	44.55	-0.0113	0.0238	0.0232	0.4432
30-JAN-2020	BIGBLOC	37.75	37.75	0.0000	0.0308	0.0299	0.5712
30-JAN-2020	BIL	173.35	179.60	-0.0354	0.0357	0.0357	0.6820
30-JAN-2020	BILENERGY	0.90	0.95	-0.0541	0.0429	0.0437	0.8349
30-JAN-2020	BINDALAGRO	14.35	14.90	-0.0376	0.0489	0.0483	0.9228
30-JAN-2020	BIOCON	295.35	297.45	-0.0071	0.0144	0.0141	0.2694
30-JAN-2020	BIOFILCHEM	12.45	12.00	0.0368	0.0864	0.0843	1.6105
30-JAN-2020	BIRLACABLE	57.45	58.55	-0.0190	0.0307	0.0301	0.5751
30-JAN-2020	BIRLACORPN	763.60	751.35	0.0162	0.0271	0.0266	0.5082
30-JAN-2020	BIRLAMONEY	34.40	34.85	-0.0130	0.0276	0.0269	0.5139
30-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	BKMINDST	0.55	0.55	0.0000	0.0454	0.0440	0.8406
30-JAN-2020	BLBLIMITED	4.95	5.05	-0.0200	0.0481	0.0469	0.8960
30-JAN-2020	BLISSGVS	142.90	143.80	-0.0063	0.0137	0.0134	0.2560
30-JAN-2020	BLKASHYAP	9.00	9.05	-0.0055	0.0209	0.0203	0.3878
30-JAN-2020	BLS	66.00	67.10	-0.0165	0.0240	0.0236	0.4509
30-JAN-2020	BLUEBLENDS	0.80	0.80	0.0000	0.1377	0.1335	2.5505
30-JAN-2020	BLUEDART	2694.25	2734.10	-0.0147	0.0275	0.0269	0.5139
30-JAN-2020	BLUESTARCO	836.30	842.70	-0.0076	0.0116	0.0114	0.2178
30-JAN-2020	BODALCHEM	72.85	73.85	-0.0136	0.0316	0.0308	0.5884
30-JAN-2020	BOMDYEING	97.95	97.45	0.0051	0.0326	0.0316	0.6037
30-JAN-2020	BOROSIL	174.35	178.40	-0.0230	0.0251	0.0250	0.4776
30-JAN-2020	BOSCHLTD	14240.50	14737.30	-0.0343	0.0162	0.0178	0.3401
30-JAN-2020	BPCL	469.65	479.05	-0.0198	0.0164	0.0166	0.3171
30-JAN-2020	BPL	23.10	22.20	0.0397	0.0372	0.0374	0.7145
30-JAN-2020	BRFL	3.90	4.00	-0.0253	0.0259	0.0259	0.4948
30-JAN-2020	BRIGADE	228.15	228.50	-0.0015	0.0142	0.0138	0.2636
30-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	BRITANNIA	3210.70	3214.20	-0.0011	0.0100	0.0097	0.1853
30-JAN-2020	BRNL	68.90	71.90	-0.0426	0.0448	0.0447	0.8540
30-JAN-2020	BROOKS	42.45	41.25	0.0287	0.0388	0.0383	0.7317
30-JAN-2020	BSE	534.95	541.65	-0.0124	0.0143	0.0142	0.2713
30-JAN-2020	BSELINFRA	1.05	1.05	0.0000	0.0312	0.0302	0.5770
30-JAN-2020	BSL	33.35	34.85	-0.0440	0.0360	0.0365	0.6973
30-JAN-2020	BSLGOLDETF	3790.25	3717.05	0.0195	0.0113	0.0120	0.2293
30-JAN-2020	BSLNIFTY	131.32	131.19	0.0010	0.0073	0.0071	0.1356
30-JAN-2020	BSOFT	70.65	71.85	-0.0168	0.0138	0.0140	0.2675
30-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	BURNPUR	1.20	1.20	0.0000	0.0345	0.0334	0.6381
30-JAN-2020	BUTTERFLY	242.10	252.15	-0.0407	0.0438	0.0436	0.8330
30-JAN-2020	BVCL	12.25	12.85	-0.0478	0.0340	0.0350	0.6687
30-JAN-2020	BYKE	20.60	21.20	-0.0287	0.0253	0.0255	0.4872
30-JAN-2020	CADILAHC	268.40	273.50	-0.0188	0.0108	0.0114	0.2178
30-JAN-2020	CALSOFT	13.65	14.30	-0.0465	0.0321	0.0331	0.6324
30-JAN-2020	CAMLINFINE	80.00	80.15	-0.0019	0.0260	0.0252	0.4814
30-JAN-2020	CANBK	202.25	204.10	-0.0091	0.0212	0.0207	0.3955
30-JAN-2020	CANDC	2.30	2.20	0.0445	0.0544	0.0539	1.0298
30-JAN-2020	CANFINHOME	481.10	487.90	-0.0140	0.0401	0.0390	0.7451
30-JAN-2020	CANTABIL	251.20	263.20	-0.0467	0.0158	0.0191	0.3649
30-JAN-2020	CAPACITE	194.65	194.85	-0.0010	0.0240	0.0233	0.4451
30-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CAPLIPOINT	282.40	287.25	-0.0170	0.0169	0.0169	0.3229
30-JAN-2020	CAPTRUST	148.65	152.35	-0.0246	0.0507	0.0495	0.9457
30-JAN-2020	CARBORUNIV	339.70	343.80	-0.0120	0.0110	0.0111	0.2121
30-JAN-2020	CAREERP	122.15	126.10	-0.0318	0.0267	0.0270	0.5158
30-JAN-2020	CARERATING	660.35	669.45	-0.0137	0.0336	0.0327	0.6247
30-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.0885	0.0858	1.6392
30-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CASTROLIND	129.90	135.60	-0.0429	0.0182	0.0205	0.3917
30-JAN-2020	CCHHL	3.20	3.05	0.0480	0.0225	0.0248	0.4738
30-JAN-2020	CCL	222.40	208.00	0.0669	0.0189	0.0246	0.4700
30-JAN-2020	CDSL	267.80	270.55	-0.0102	0.0258	0.0251	0.4795
30-JAN-2020	CEATLTD	999.90	998.50	0.0014	0.0121	0.0117	0.2235
30-JAN-2020	CEBBCO	15.20	15.30	-0.0066	0.0303	0.0294	0.5617
30-JAN-2020	CELEBRITY	6.10	6.25	-0.0243	0.0238	0.0238	0.4547
30-JAN-2020	CELESTIAL	2.80	2.85	-0.0177	0.0335	0.0328	0.6266
30-JAN-2020	CENTENKA	192.45	196.55	-0.0211	0.0239	0.0237	0.4528
30-JAN-2020	CENTEXT	3.05	3.15	-0.0323	0.0614	0.0601	1.1482
30-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CENTRALBK	18.40	19.10	-0.0373	0.0210	0.0223	0.4260
30-JAN-2020	CENTRUM	24.95	21.95	0.1281	0.0425	0.0518	0.9896
30-JAN-2020	CENTUM	397.25	405.20	-0.0198	0.0360	0.0352	0.6725
30-JAN-2020	CENTURYPLY	170.10	171.10	-0.0059	0.0128	0.0125	0.2388
30-JAN-2020	CENTURYTEX	612.70	619.40	-0.0109	0.0250	0.0244	0.4662
30-JAN-2020	CERA	2708.55	2679.85	0.0107	0.0140	0.0138	0.2636
30-JAN-2020	CEREBRAINT	32.90	31.10	0.0563	0.0303	0.0324	0.6190
30-JAN-2020	CESC	719.15	740.20	-0.0289	0.0141	0.0154	0.2942
30-JAN-2020	CESCVENT	339.45	334.60	0.0144	0.0251	0.0246	0.4700
30-JAN-2020	CGCL	194.25	189.95	0.0224	0.0171	0.0175	0.3343
30-JAN-2020	CGPOWER	10.10	10.60	-0.0483	0.0401	0.0406	0.7757
30-JAN-2020	CHALET	328.65	332.00	-0.0101	0.0183	0.0179	0.3420
30-JAN-2020	CHAMBLFERT	180.65	177.30	0.0187	0.0244	0.0241	0.4604
30-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CHEMBOND	229.25	233.80	-0.0197	0.0217	0.0216	0.4127
30-JAN-2020	CHEMFAB	179.80	183.95	-0.0228	0.0337	0.0331	0.6324
30-JAN-2020	CHENNPETRO	129.20	133.60	-0.0335	0.0409	0.0405	0.7738
30-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CHOLAFIN	326.85	327.65	-0.0024	0.0173	0.0168	0.3210
30-JAN-2020	CHOLAHLDNG	549.35	547.15	0.0040	0.0162	0.0157	0.2999
30-JAN-2020	CHROMATIC	0.55	0.55	0.0000	0.0553	0.0536	1.0240
30-JAN-2020	CIGNITITEC	269.90	269.35	0.0020	0.0147	0.0143	0.2732
30-JAN-2020	CIMMCO	23.85	24.50	-0.0269	0.0419	0.0412	0.7871
30-JAN-2020	CINELINE	38.15	37.85	0.0079	0.0461	0.0447	0.8540
30-JAN-2020	CINEVISTA	7.55	7.70	-0.0197	0.0290	0.0285	0.5445
30-JAN-2020	CIPLA	451.00	461.55	-0.0231	0.0100	0.0112	0.2140
30-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0661	0.0641	1.2246
30-JAN-2020	CLEDUCATE	73.50	74.55	-0.0142	0.0213	0.0209	0.3993
30-JAN-2020	CLNINDIA	393.10	402.15	-0.0228	0.0195	0.0197	0.3764
30-JAN-2020	CMICABLES	46.25	45.80	0.0098	0.0262	0.0255	0.4872
30-JAN-2020	CNOVAPETRO	7.65	7.35	0.0400	0.0310	0.0316	0.6037
30-JAN-2020	COALINDIA	187.95	191.05	-0.0164	0.0204	0.0202	0.3859
30-JAN-2020	COCHINSHIP	375.00	384.90	-0.0261	0.0197	0.0201	0.3840
30-JAN-2020	COFFEEDAY	32.30	30.85	0.0459	0.0432	0.0434	0.8292
30-JAN-2020	COLPAL	1396.00	1484.10	-0.0612	0.0099	0.0178	0.3401
30-JAN-2020	COMPINFO	15.75	17.55	-0.1082	0.0464	0.0522	0.9973
30-JAN-2020	COMPUSOFT	7.20	7.35	-0.0206	0.0180	0.0182	0.3477
30-JAN-2020	CONCOR	572.80	579.65	-0.0119	0.0111	0.0111	0.2121
30-JAN-2020	CONFIPET	27.65	28.25	-0.0215	0.0306	0.0301	0.5751
30-JAN-2020	CONSOFINVT	39.60	36.75	0.0747	0.0277	0.0325	0.6209
30-JAN-2020	CONTROLPR	263.15	261.60	0.0059	0.0322	0.0313	0.5980
30-JAN-2020	CORALFINAC	10.65	10.65	0.0000	0.0361	0.0350	0.6687
30-JAN-2020	CORDSCABLE	46.40	48.80	-0.0504	0.0473	0.0475	0.9075
30-JAN-2020	COROMANDEL	620.80	618.10	0.0044	0.0147	0.0143	0.2732
30-JAN-2020	CORPBANK	23.05	23.50	-0.0193	0.0266	0.0262	0.5006
30-JAN-2020	COSMOFILMS	270.90	278.20	-0.0266	0.0340	0.0336	0.6419
30-JAN-2020	COUNCODOS	1.60	1.60	0.0000	0.0349	0.0338	0.6457
30-JAN-2020	COX&KINGS	1.00	1.05	-0.0488	0.0387	0.0394	0.7527
30-JAN-2020	CPSEETF	21.42	21.59	-0.0079	0.0130	0.0128	0.2445
30-JAN-2020	CREATIVE	95.70	100.25	-0.0464	0.0235	0.0255	0.4872
30-JAN-2020	CREATIVEYE	1.20	1.45	-0.1892	0.1279	0.1324	2.5295
30-JAN-2020	CREDITACC	813.20	858.00	-0.0536	0.0165	0.0207	0.3955
30-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	CREST	102.50	104.90	-0.0231	0.0317	0.0313	0.5980
30-JAN-2020	CRISIL	1700.70	1742.60	-0.0243	0.0193	0.0196	0.3745
30-JAN-2020	CROMPTON	267.10	258.25	0.0337	0.0115	0.0139	0.2656
30-JAN-2020	CSBBANK	186.70	193.05	-0.0334	0.0226	0.0234	0.4471
30-JAN-2020	CTE	25.60	26.25	-0.0251	0.0510	0.0498	0.9514
30-JAN-2020	CUB	234.25	237.80	-0.0150	0.0144	0.0144	0.2751
30-JAN-2020	CUBEXTUB	12.50	12.90	-0.0315	0.0323	0.0323	0.6171
30-JAN-2020	CUMMINSIND	584.60	601.20	-0.0280	0.0190	0.0197	0.3764
30-JAN-2020	CUPID	219.45	228.10	-0.0387	0.0366	0.0367	0.7012
30-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0478	0.0463	0.8846
30-JAN-2020	CYBERMEDIA	2.05	2.05	0.0000	0.0667	0.0647	1.2361
30-JAN-2020	CYBERTECH	45.25	45.45	-0.0044	0.0250	0.0243	0.4643
30-JAN-2020	CYIENT	487.25	490.50	-0.0066	0.0189	0.0184	0.3515
30-JAN-2020	DAAWAT	26.85	28.25	-0.0508	0.0302	0.0318	0.6075
30-JAN-2020	DABUR	478.75	491.60	-0.0265	0.0110	0.0125	0.2388
30-JAN-2020	DALBHARAT	877.45	886.65	-0.0104	0.0151	0.0149	0.2847
30-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DALMIASUG	118.60	122.15	-0.0295	0.0379	0.0374	0.7145
30-JAN-2020	DAMODARIND	29.50	31.00	-0.0496	0.0323	0.0336	0.6419
30-JAN-2020	DATAMATICS	80.75	79.10	0.0206	0.0297	0.0292	0.5579
30-JAN-2020	DBCORP	138.65	141.20	-0.0182	0.0179	0.0179	0.3420
30-JAN-2020	DBL	404.20	405.85	-0.0041	0.0203	0.0197	0.3764
30-JAN-2020	DBREALTY	10.25	10.65	-0.0383	0.0314	0.0319	0.6094
30-JAN-2020	DBSTOCKBRO	10.00	10.45	-0.0440	0.0568	0.0561	1.0718
30-JAN-2020	DCAL	77.90	81.20	-0.0415	0.0544	0.0537	1.0259
30-JAN-2020	DCBBANK	174.30	175.10	-0.0046	0.0229	0.0222	0.4241
30-JAN-2020	DCM	21.90	22.60	-0.0315	0.0271	0.0274	0.5235
30-JAN-2020	DCMFINSERV	0.85	0.85	0.0000	0.1465	0.1420	2.7129
30-JAN-2020	DCMNVL	35.60	36.85	-0.0345	0.0378	0.0376	0.7183
30-JAN-2020	DCMSHRIRAM	372.25	381.10	-0.0235	0.0211	0.0213	0.4069
30-JAN-2020	DCW	15.25	15.90	-0.0417	0.0268	0.0279	0.5330
30-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DECCANCE	321.20	333.45	-0.0374	0.0209	0.0222	0.4241
30-JAN-2020	DEEPAKFERT	110.35	113.45	-0.0277	0.0322	0.0319	0.6094
30-JAN-2020	DEEPAKNTR	393.80	399.20	-0.0136	0.0163	0.0162	0.3095
30-JAN-2020	DEEPIND	110.75	115.25	-0.0398	0.0271	0.0280	0.5349
30-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DELTACORP	177.15	184.50	-0.0407	0.0233	0.0247	0.4719
30-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DELTAMAGNT	37.20	36.55	0.0176	0.0393	0.0383	0.7317
30-JAN-2020	DEN	51.25	52.35	-0.0212	0.0360	0.0353	0.6744
30-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DENORA	226.10	226.75	-0.0029	0.0437	0.0424	0.8101
30-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DFMFOODS	318.75	322.70	-0.0123	0.0333	0.0324	0.6190
30-JAN-2020	DGCONTENT	5.30	5.50	-0.0370	0.0398	0.0396	0.7566
30-JAN-2020	DHAMPURSUG	212.05	216.75	-0.0219	0.0274	0.0271	0.5177
30-JAN-2020	DHANBANK	15.00	14.85	0.0101	0.0144	0.0142	0.2713
30-JAN-2020	DHANUKA	523.25	544.60	-0.0400	0.0396	0.0396	0.7566
30-JAN-2020	DHARSUGAR	7.50	7.80	-0.0392	0.0339	0.0342	0.6534
30-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DHFL	13.60	14.30	-0.0502	0.0345	0.0356	0.6801
30-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DHUNINV	242.45	245.80	-0.0137	0.0312	0.0304	0.5808
30-JAN-2020	DIAMONDYD	815.30	830.25	-0.0182	0.0090	0.0098	0.1872
30-JAN-2020	DIAPOWER	0.60	0.65	-0.0800	0.1079	0.1064	2.0328
30-JAN-2020	DICIND	348.65	353.05	-0.0125	0.0207	0.0203	0.3878
30-JAN-2020	DIGISPICE	5.50	5.30	0.0370	0.0322	0.0325	0.6209
30-JAN-2020	DIGJAMLTD	0.95	0.95	0.0000	0.0463	0.0449	0.8578
30-JAN-2020	DISHTV	13.05	14.25	-0.0880	0.0429	0.0468	0.8941
30-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DIVISLAB	1959.15	1961.30	-0.0011	0.0101	0.0098	0.1872
30-JAN-2020	DIXON	4499.45	4324.25	0.0397	0.0197	0.0214	0.4088
30-JAN-2020	DLF	254.65	258.60	-0.0154	0.0170	0.0169	0.3229
30-JAN-2020	DLINKINDIA	115.00	117.95	-0.0253	0.0321	0.0317	0.6056
30-JAN-2020	DMART	2051.35	1974.60	0.0381	0.0160	0.0181	0.3458
30-JAN-2020	DNAMEDIA	0.40	0.45	-0.1178	0.0836	0.0860	1.6430
30-JAN-2020	DOLAT	55.30	56.00	-0.0126	0.0432	0.0420	0.8024
30-JAN-2020	DOLLAR	146.20	148.05	-0.0126	0.0297	0.0290	0.5540
30-JAN-2020	DONEAR	30.00	30.35	-0.0116	0.0273	0.0266	0.5082
30-JAN-2020	DPSCLTD	7.90	8.10	-0.0250	0.0307	0.0304	0.5808
30-JAN-2020	DPWIRES	86.00	87.90	-0.0219	0.0223	0.0223	0.4260
30-JAN-2020	DQE	1.05	1.10	-0.0465	0.0428	0.0430	0.8215
30-JAN-2020	DREDGECORP	326.30	330.65	-0.0132	0.0205	0.0201	0.3840
30-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DRREDDY	3154.85	3148.25	0.0021	0.0153	0.0148	0.2828
30-JAN-2020	DSSL	25.60	26.00	-0.0155	0.0640	0.0622	1.1883
30-JAN-2020	DTIL	180.95	182.25	-0.0072	0.0150	0.0146	0.2789
30-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	DUCON	4.75	4.95	-0.0412	0.0302	0.0310	0.5923
30-JAN-2020	DVL	70.65	70.85	-0.0028	0.0179	0.0174	0.3324
30-JAN-2020	DWARKESH	37.95	38.95	-0.0260	0.0423	0.0415	0.7929
30-JAN-2020	DYNAMATECH	972.25	974.80	-0.0026	0.0161	0.0156	0.2980
30-JAN-2020	DYNPRO	155.30	156.45	-0.0074	0.0201	0.0196	0.3745
30-JAN-2020	EASTSILK	1.05	0.95	0.1001	0.0812	0.0825	1.5762
30-JAN-2020	EASUNREYRL	2.80	2.85	-0.0177	0.0410	0.0400	0.7642
30-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0202	0.0196	0.3745
30-JAN-2020	EBBETF0423	1005.33	1005.21	0.0001	0.0006	0.0006	0.0115
30-JAN-2020	EBBETF0430	1004.41	1006.00	-0.0016	0.0007	0.0008	0.0153
30-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ECLERX	626.45	664.85	-0.0595	0.0269	0.0299	0.5712
30-JAN-2020	EDELWEISS	93.95	98.15	-0.0437	0.0410	0.0412	0.7871
30-JAN-2020	EDL	3.70	4.00	-0.0780	0.0330	0.0373	0.7126
30-JAN-2020	EDUCOMP	1.05	1.05	0.0000	0.0400	0.0388	0.7413
30-JAN-2020	EICHERMOT	20340.20	20192.20	0.0073	0.0195	0.0190	0.3630
30-JAN-2020	EIDPARRY	226.65	227.90	-0.0055	0.0241	0.0234	0.4471
30-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	EIHAHOTELS	296.10	301.60	-0.0184	0.0189	0.0189	0.3611
30-JAN-2020	EIHOTEL	142.10	146.45	-0.0302	0.0142	0.0156	0.2980
30-JAN-2020	EIMCOELECO	319.95	323.40	-0.0107	0.0327	0.0318	0.6075
30-JAN-2020	EKC	28.00	28.10	-0.0036	0.0349	0.0338	0.6457
30-JAN-2020	ELECON	37.35	38.00	-0.0173	0.0400	0.0390	0.7451
30-JAN-2020	ELECTCAST	15.25	15.45	-0.0130	0.0368	0.0358	0.6840
30-JAN-2020	ELECTHERM	138.50	137.00	0.0109	0.0232	0.0227	0.4337
30-JAN-2020	ELGIEQUIP	256.05	254.60	0.0057	0.0128	0.0125	0.2388
30-JAN-2020	ELGIRUBCO	17.85	18.00	-0.0084	0.0299	0.0291	0.5560
30-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	EMAMILTD	300.10	319.15	-0.0615	0.0233	0.0272	0.5197
30-JAN-2020	EMAMIPAP	124.50	131.00	-0.0509	0.0479	0.0481	0.9189
30-JAN-2020	EMAMIREAL	76.05	80.05	-0.0513	0.0388	0.0397	0.7585
30-JAN-2020	EMBASSY	415.38	418.11	-0.0066	0.0167	0.0163	0.3114
30-JAN-2020	EMCO	0.60	0.65	-0.0800	0.0665	0.0674	1.2877
30-JAN-2020	EMKAY	63.45	65.05	-0.0249	0.0435	0.0426	0.8139
30-JAN-2020	EMMBI	112.40	114.10	-0.0150	0.0355	0.0346	0.6610
30-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ENDURANCE	1094.40	1134.95	-0.0364	0.0210	0.0222	0.4241
30-JAN-2020	ENERGYDEV	5.80	5.95	-0.0255	0.0276	0.0275	0.5254
30-JAN-2020	ENGINERSIN	95.70	96.75	-0.0109	0.0143	0.0141	0.2694
30-JAN-2020	ENIL	249.60	255.30	-0.0226	0.0197	0.0199	0.3802
30-JAN-2020	EON	14.25	14.70	-0.0311	0.0272	0.0274	0.5235
30-JAN-2020	EQ30	345.00	336.50	0.0249	0.0217	0.0219	0.4184
30-JAN-2020	EQUITAS	113.45	113.35	0.0009	0.0203	0.0197	0.3764
30-JAN-2020	ERIS	528.05	536.45	-0.0158	0.0224	0.0221	0.4222
30-JAN-2020	EROSMEDIA	14.25	14.40	-0.0105	0.0186	0.0182	0.3477
30-JAN-2020	ESABINDIA	1478.55	1492.10	-0.0091	0.0218	0.0213	0.4069
30-JAN-2020	ESCORTS	818.35	748.00	0.0899	0.0183	0.0283	0.5407
30-JAN-2020	ESSARSHPNG	7.10	7.25	-0.0209	0.0210	0.0210	0.4012
30-JAN-2020	ESSELPACK	186.05	186.05	0.0000	0.0287	0.0278	0.5311
30-JAN-2020	ESTER	40.70	42.45	-0.0421	0.0312	0.0320	0.6114
30-JAN-2020	EUROCERA	0.50	0.50	0.0000	0.1058	0.1026	1.9602
30-JAN-2020	EUROMULTI	0.50	0.55	-0.0953	0.0956	0.0956	1.8264
30-JAN-2020	EUROTEXIND	10.20	10.55	-0.0337	0.0262	0.0267	0.5101
30-JAN-2020	EVEREADY	57.35	55.00	0.0418	0.0148	0.0176	0.3362
30-JAN-2020	EVERESTIND	281.60	289.75	-0.0285	0.0380	0.0375	0.7164
30-JAN-2020	EXCEL	1.15	1.10	0.0445	0.0454	0.0453	0.8655
30-JAN-2020	EXCELINDUS	905.05	936.85	-0.0345	0.0198	0.0210	0.4012
30-JAN-2020	EXIDEIND	199.70	202.75	-0.0152	0.0150	0.0150	0.2866
30-JAN-2020	EXPLEOSOL	307.85	301.80	0.0198	0.0161	0.0163	0.3114
30-JAN-2020	FACT	48.20	49.10	-0.0185	0.0332	0.0325	0.6209
30-JAN-2020	FAIRCHEM	500.45	495.10	0.0107	0.0167	0.0164	0.3133
30-JAN-2020	FCL	28.80	29.85	-0.0358	0.0357	0.0357	0.6820
30-JAN-2020	FCONSUMER	23.45	24.05	-0.0253	0.0243	0.0244	0.4662
30-JAN-2020	FCSSOFT	0.20	0.20	0.0000	0.1530	0.1483	2.8333
30-JAN-2020	FDC	228.40	227.70	0.0031	0.0146	0.0142	0.2713
30-JAN-2020	FEDERALBNK	93.00	94.85	-0.0197	0.0157	0.0160	0.3057
30-JAN-2020	FEL	23.70	24.30	-0.0250	0.0302	0.0299	0.5712
30-JAN-2020	FELDVR	22.85	23.55	-0.0302	0.0394	0.0389	0.7432
30-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	FIEMIND	480.40	493.30	-0.0265	0.0234	0.0236	0.4509
30-JAN-2020	FILATEX	39.70	38.70	0.0255	0.0150	0.0158	0.3019
30-JAN-2020	FINCABLES	400.50	405.15	-0.0115	0.0154	0.0152	0.2904
30-JAN-2020	FINEORG	2374.30	2415.20	-0.0171	0.0234	0.0231	0.4413
30-JAN-2020	FINPIPE	564.35	562.70	0.0029	0.0125	0.0121	0.2312
30-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	FLEXITUFF	7.00	7.35	-0.0488	0.0478	0.0479	0.9151
30-JAN-2020	FLFL	406.75	413.50	-0.0165	0.0107	0.0111	0.2121
30-JAN-2020	FLUOROCHEM	610.30	610.10	0.0003	0.0201	0.0195	0.3725
30-JAN-2020	FMGOETZE	610.15	618.10	-0.0129	0.0253	0.0247	0.4719
30-JAN-2020	FMNL	25.85	25.00	0.0334	0.0332	0.0332	0.6343
30-JAN-2020	FORCEMOT	1262.50	1313.65	-0.0397	0.0340	0.0344	0.6572
30-JAN-2020	FORTIS	156.05	156.30	-0.0016	0.0164	0.0159	0.3038
30-JAN-2020	FOSECOIND	1458.55	1603.45	-0.0947	0.0214	0.0311	0.5942
30-JAN-2020	FRETAIL	329.10	332.05	-0.0089	0.0130	0.0128	0.2445
30-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	FSC	448.20	445.90	0.0051	0.0123	0.0120	0.2293
30-JAN-2020	FSL	45.05	44.15	0.0202	0.0191	0.0192	0.3668
30-JAN-2020	GABRIEL	116.60	118.00	-0.0119	0.0181	0.0178	0.3401
30-JAN-2020	GAEL	147.70	146.65	0.0071	0.0348	0.0338	0.6457
30-JAN-2020	GAIL	123.35	126.25	-0.0232	0.0158	0.0163	0.3114
30-JAN-2020	GAL	2.35	2.45	-0.0417	0.0400	0.0401	0.7661
30-JAN-2020	GALAXYSURF	1608.25	1578.40	0.0187	0.0172	0.0173	0.3305
30-JAN-2020	GALLANTT	29.00	30.20	-0.0405	0.0453	0.0450	0.8597
30-JAN-2020	GALLISPAT	26.15	26.40	-0.0095	0.0404	0.0392	0.7489
30-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0811	0.0786	1.5017
30-JAN-2020	GANDHITUBE	270.00	271.70	-0.0063	0.0147	0.0143	0.2732
30-JAN-2020	GANECOS	285.60	293.25	-0.0264	0.0216	0.0219	0.4184
30-JAN-2020	GANESHHOUC	37.25	37.35	-0.0027	0.0461	0.0447	0.8540
30-JAN-2020	GANGESSECU	38.40	39.45	-0.0270	0.0385	0.0379	0.7241
30-JAN-2020	GANGOTRI	0.65	0.90	-0.3254	0.1267	0.1464	2.7970
30-JAN-2020	GARDENSILK	12.45	12.70	-0.0199	0.0385	0.0376	0.7183
30-JAN-2020	GARFIBRES	1473.85	1460.40	0.0092	0.0318	0.0309	0.5903
30-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GATI	68.85	69.50	-0.0094	0.0256	0.0249	0.4757
30-JAN-2020	GAYAHWS	0.40	0.40	0.0000	0.1112	0.1078	2.0595
30-JAN-2020	GAYAPROJ	56.85	59.85	-0.0514	0.0350	0.0362	0.6916
30-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GDL	139.40	138.00	0.0101	0.0256	0.0249	0.4757
30-JAN-2020	GEECEE	87.20	89.85	-0.0299	0.0245	0.0249	0.4757
30-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GENESYS	59.85	62.45	-0.0425	0.0351	0.0356	0.6801
30-JAN-2020	GENUSPAPER	6.25	6.35	-0.0159	0.0327	0.0319	0.6094
30-JAN-2020	GENUSPOWER	27.80	27.85	-0.0018	0.0336	0.0326	0.6228
30-JAN-2020	GEOJITFSL	28.55	28.80	-0.0087	0.0177	0.0173	0.3305
30-JAN-2020	GEPIL	687.40	705.15	-0.0255	0.0183	0.0188	0.3592
30-JAN-2020	GESHIP	316.60	315.10	0.0047	0.0190	0.0185	0.3534
30-JAN-2020	GET&D	174.50	164.75	0.0575	0.0267	0.0295	0.5636
30-JAN-2020	GFLLIMITED	140.60	139.40	0.0086	0.0367	0.0356	0.6801
30-JAN-2020	GHCL	189.30	193.00	-0.0194	0.0254	0.0251	0.4795
30-JAN-2020	GICHSGFIN	153.75	153.00	0.0049	0.0204	0.0198	0.3783
30-JAN-2020	GICRE	247.35	255.30	-0.0316	0.0260	0.0264	0.5044
30-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GILLANDERS	31.30	32.45	-0.0361	0.0355	0.0355	0.6782
30-JAN-2020	GILLETTE	6260.60	6270.20	-0.0015	0.0065	0.0063	0.1204
30-JAN-2020	GINNIFILA	8.70	8.80	-0.0114	0.0279	0.0272	0.5197
30-JAN-2020	GIPCL	79.10	81.30	-0.0274	0.0258	0.0259	0.4948
30-JAN-2020	GISOLUTION	2.15	2.15	0.0000	0.1428	0.1384	2.6441
30-JAN-2020	GKWLIMITED	700.60	687.95	0.0182	0.0189	0.0189	0.3611
30-JAN-2020	GLAXO	1674.75	1696.15	-0.0127	0.0097	0.0099	0.1891
30-JAN-2020	GLENMARK	319.90	335.60	-0.0479	0.0199	0.0226	0.4318
30-JAN-2020	GLFL	0.60	0.65	-0.0800	0.1989	0.1938	3.7025
30-JAN-2020	GLOBALVECT	57.80	60.10	-0.0390	0.0523	0.0516	0.9858
30-JAN-2020	GLOBOFFS	5.00	4.80	0.0408	0.0278	0.0287	0.5483
30-JAN-2020	GLOBUSSPR	138.05	136.70	0.0098	0.0273	0.0266	0.5082
30-JAN-2020	GMBREW	402.60	409.65	-0.0174	0.0191	0.0190	0.3630
30-JAN-2020	GMDCLTD	62.30	63.75	-0.0230	0.0260	0.0258	0.4929
30-JAN-2020	GMMPFAUDLR	2524.65	2563.05	-0.0151	0.0481	0.0468	0.8941
30-JAN-2020	GMRINFRA	23.25	23.80	-0.0234	0.0182	0.0186	0.3554
30-JAN-2020	GNA	255.55	254.15	0.0055	0.0393	0.0381	0.7279
30-JAN-2020	GNFC	194.50	202.30	-0.0393	0.0248	0.0259	0.4948
30-JAN-2020	GOACARBON	292.10	307.55	-0.0515	0.0394	0.0402	0.7680
30-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GOCLCORP	281.60	285.10	-0.0124	0.0173	0.0170	0.3248
30-JAN-2020	GODFRYPHLP	1181.10	1248.00	-0.0551	0.0347	0.0362	0.6916
30-JAN-2020	GODREJAGRO	566.40	571.70	-0.0093	0.0198	0.0193	0.3687
30-JAN-2020	GODREJCP	683.55	740.90	-0.0806	0.0138	0.0238	0.4547
30-JAN-2020	GODREJIND	425.45	430.30	-0.0113	0.0131	0.0130	0.2484
30-JAN-2020	GODREJPROP	1087.95	1089.00	-0.0010	0.0222	0.0215	0.4108
30-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1082	0.1049	2.0041
30-JAN-2020	GOKEX	66.00	67.85	-0.0276	0.0275	0.0275	0.5254
30-JAN-2020	GOKUL	10.55	10.50	0.0048	0.0282	0.0274	0.5235
30-JAN-2020	GOKULAGRO	13.15	13.00	0.0115	0.0300	0.0292	0.5579
30-JAN-2020	GOLDBEES	35.93	35.61	0.0089	0.0093	0.0093	0.1777
30-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GOLDENTOBC	27.50	27.85	-0.0126	0.0218	0.0214	0.4088
30-JAN-2020	GOLDIAM	150.95	152.65	-0.0112	0.0226	0.0221	0.4222
30-JAN-2020	GOLDSHARE	3610.55	3569.05	0.0116	0.0095	0.0096	0.1834
30-JAN-2020	GOLDTECH	9.35	9.45	-0.0106	0.0283	0.0276	0.5273
30-JAN-2020	GOODLUCK	49.85	52.05	-0.0432	0.0358	0.0363	0.6935
30-JAN-2020	GPIL	210.85	217.40	-0.0306	0.0360	0.0357	0.6820
30-JAN-2020	GPPL	87.95	90.80	-0.0319	0.0185	0.0196	0.3745
30-JAN-2020	GPTINFRA	35.70	37.00	-0.0358	0.0328	0.0330	0.6305
30-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	GRANULES	146.20	153.00	-0.0455	0.0329	0.0338	0.6457
30-JAN-2020	GRAPHITE	300.10	304.95	-0.0160	0.0209	0.0206	0.3936
30-JAN-2020	GRASIM	791.25	802.30	-0.0139	0.0145	0.0145	0.2770
30-JAN-2020	GRAVITA	60.85	61.80	-0.0155	0.0349	0.0340	0.6496
30-JAN-2020	GREAVESCOT	138.10	140.20	-0.0151	0.0157	0.0157	0.2999
30-JAN-2020	GREENLAM	1001.65	952.05	0.0508	0.0143	0.0186	0.3554
30-JAN-2020	GREENPANEL	57.55	55.05	0.0444	0.0355	0.0361	0.6897
30-JAN-2020	GREENPLY	159.00	164.10	-0.0316	0.0136	0.0153	0.2923
30-JAN-2020	GREENPOWER	1.85	1.90	-0.0267	0.0363	0.0358	0.6840
30-JAN-2020	GRINDWELL	643.25	637.95	0.0083	0.0149	0.0146	0.2789
30-JAN-2020	GROBTEA	466.30	469.70	-0.0073	0.0368	0.0357	0.6820
30-JAN-2020	GRPLTD	862.05	863.05	-0.0012	0.0418	0.0405	0.7738
30-JAN-2020	GRSE	213.45	213.85	-0.0019	0.0249	0.0241	0.4604
30-JAN-2020	GSCLCEMENT	22.90	23.20	-0.0130	0.0330	0.0322	0.6152
30-JAN-2020	GSFC	92.05	93.75	-0.0183	0.0259	0.0255	0.4872
30-JAN-2020	GSKCONS	8942.95	8954.55	-0.0013	0.0074	0.0072	0.1376
30-JAN-2020	GSPL	254.55	262.05	-0.0290	0.0140	0.0153	0.2923
30-JAN-2020	GSS	49.00	47.70	0.0269	0.0461	0.0452	0.8635
30-JAN-2020	GTL	1.40	1.45	-0.0351	0.0336	0.0337	0.6438
30-JAN-2020	GTLINFRA	0.45	0.45	0.0000	0.0796	0.0772	1.4749
30-JAN-2020	GTNIND	7.10	7.15	-0.0070	0.0390	0.0379	0.7241
30-JAN-2020	GTNTEX	5.90	6.55	-0.1045	0.0745	0.0766	1.4634
30-JAN-2020	GTPL	73.00	73.30	-0.0041	0.0224	0.0217	0.4146
30-JAN-2020	GUFICBIO	64.65	63.60	0.0164	0.0202	0.0200	0.3821
30-JAN-2020	GUJALKALI	409.15	407.00	0.0053	0.0166	0.0161	0.3076
30-JAN-2020	GUJAPOLLO	126.10	128.90	-0.0220	0.0230	0.0229	0.4375
30-JAN-2020	GUJGASLTD	288.30	294.90	-0.0226	0.0222	0.0222	0.4241
30-JAN-2020	GUJRAFFIA	10.20	9.70	0.0503	0.0481	0.0482	0.9209
30-JAN-2020	GULFOILLUB	803.95	812.05	-0.0100	0.0112	0.0111	0.2121
30-JAN-2020	GULFPETRO	47.40	49.30	-0.0393	0.0610	0.0599	1.1444
30-JAN-2020	GULPOLY	47.90	48.35	-0.0094	0.0358	0.0348	0.6649
30-JAN-2020	GVKPIL	4.45	4.55	-0.0222	0.0481	0.0470	0.8979
30-JAN-2020	HAL	814.75	826.45	-0.0143	0.0277	0.0271	0.5177
30-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	HARITASEAT	498.60	503.90	-0.0106	0.0227	0.0222	0.4241
30-JAN-2020	HARRMALAYA	61.40	63.30	-0.0305	0.0318	0.0317	0.6056
30-JAN-2020	HATHWAY	19.40	19.65	-0.0128	0.0249	0.0243	0.4643
30-JAN-2020	HATSUN	633.90	622.25	0.0185	0.0151	0.0153	0.2923
30-JAN-2020	HAVELLS	606.90	616.00	-0.0149	0.0140	0.0141	0.2694
30-JAN-2020	HAVISHA	0.70	0.75	-0.0690	0.0679	0.0680	1.2991
30-JAN-2020	HBLPOWER	18.95	18.65	0.0160	0.0210	0.0207	0.3955
30-JAN-2020	HBSL	7.05	6.70	0.0509	0.0397	0.0405	0.7738
30-JAN-2020	HCC	10.90	11.30	-0.0360	0.0387	0.0385	0.7355
30-JAN-2020	HCG	115.25	116.05	-0.0069	0.0199	0.0194	0.3706
30-JAN-2020	HCL-INSYS	7.05	7.30	-0.0348	0.0291	0.0295	0.5636
30-JAN-2020	HCLTECH	607.85	608.85	-0.0016	0.0104	0.0101	0.1930
30-JAN-2020	HDFC	2415.00	2404.25	0.0045	0.0124	0.0121	0.2312
30-JAN-2020	HDFCAMC	3189.65	3177.40	0.0038	0.0168	0.0163	0.3114
30-JAN-2020	HDFCBANK	1226.10	1235.85	-0.0079	0.0106	0.0105	0.2006
30-JAN-2020	HDFCLIFE	600.45	605.05	-0.0076	0.0115	0.0113	0.2159
30-JAN-2020	HDFCMFGETF	3661.90	3627.40	0.0095	0.0087	0.0087	0.1662
30-JAN-2020	HDFCNIFETF	1265.85	1275.74	-0.0078	0.0069	0.0070	0.1337
30-JAN-2020	HDFCSENETF	4404.38	4355.17	0.0112	0.0091	0.0092	0.1758
30-JAN-2020	HDIL	2.65	2.70	-0.0187	0.0344	0.0337	0.6438
30-JAN-2020	HEG	1066.45	1083.30	-0.0157	0.0210	0.0207	0.3955
30-JAN-2020	HEIDELBERG	200.20	200.10	0.0005	0.0155	0.0150	0.2866
30-JAN-2020	HERCULES	96.10	98.90	-0.0287	0.0284	0.0284	0.5426
30-JAN-2020	HERITGFOOD	365.15	367.60	-0.0067	0.0177	0.0172	0.3286
30-JAN-2020	HEROMOTOCO	2482.30	2486.35	-0.0016	0.0126	0.0122	0.2331
30-JAN-2020	HESTERBIO	1609.65	1620.75	-0.0069	0.0158	0.0154	0.2942
30-JAN-2020	HEXATRADEX	12.95	13.20	-0.0191	0.0425	0.0415	0.7929
30-JAN-2020	HEXAWARE	363.10	351.65	0.0320	0.0131	0.0149	0.2847
30-JAN-2020	HFCL	17.00	16.95	0.0029	0.0178	0.0173	0.3305
30-JAN-2020	HGINFRA	253.40	266.70	-0.0512	0.0214	0.0242	0.4623
30-JAN-2020	HGS	675.00	670.75	0.0063	0.0144	0.0140	0.2675
30-JAN-2020	HIKAL	127.10	130.05	-0.0229	0.0274	0.0272	0.5197
30-JAN-2020	HIL	1443.10	1448.80	-0.0039	0.0266	0.0258	0.4929
30-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	HILTON	13.10	12.70	0.0310	0.0345	0.0343	0.6553
30-JAN-2020	HIMATSEIDE	126.55	130.00	-0.0269	0.0243	0.0245	0.4681
30-JAN-2020	HINDALCO	193.45	197.75	-0.0220	0.0151	0.0156	0.2980
30-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	HINDCOMPOS	212.75	212.80	-0.0002	0.0445	0.0431	0.8234
30-JAN-2020	HINDCOPPER	43.40	44.25	-0.0194	0.0336	0.0329	0.6286
30-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	HINDMOTORS	5.60	5.65	-0.0089	0.0177	0.0173	0.3305
30-JAN-2020	HINDNATGLS	37.50	36.50	0.0270	0.0312	0.0310	0.5923
30-JAN-2020	HINDOILEXP	104.50	105.25	-0.0072	0.0192	0.0187	0.3573
30-JAN-2020	HINDPETRO	240.10	245.70	-0.0231	0.0182	0.0185	0.3534
30-JAN-2020	HINDSYNTEX	1.70	1.70	0.0000	0.1945	0.1886	3.6032
30-JAN-2020	HINDUNILVR	2058.10	2074.20	-0.0078	0.0078	0.0078	0.1490
30-JAN-2020	HINDZINC	194.70	198.55	-0.0196	0.0130	0.0135	0.2579
30-JAN-2020	HIRECT	252.40	255.20	-0.0110	0.0339	0.0330	0.6305
30-JAN-2020	HISARMETAL	61.35	66.00	-0.0731	0.0486	0.0504	0.9629
30-JAN-2020	HITECH	187.75	190.15	-0.0127	0.0351	0.0342	0.6534
30-JAN-2020	HITECHCORP	87.50	89.45	-0.0220	0.0233	0.0232	0.4432
30-JAN-2020	HITECHGEAR	183.35	189.40	-0.0325	0.0270	0.0274	0.5235
30-JAN-2020	HLVLTD	5.65	5.70	-0.0088	0.0176	0.0172	0.3286
30-JAN-2020	HMT	13.80	13.55	0.0183	0.0225	0.0223	0.4260
30-JAN-2020	HMVL	75.00	76.80	-0.0237	0.0262	0.0261	0.4986
30-JAN-2020	HNDFDS	640.45	645.30	-0.0075	0.0238	0.0231	0.4413
30-JAN-2020	HNGSNGBEES	365.64	378.00	-0.0332	0.0311	0.0312	0.5961
30-JAN-2020	HONAUT	27894.25	27948.85	-0.0020	0.0127	0.0123	0.2350
30-JAN-2020	HONDAPOWER	1189.45	1215.65	-0.0218	0.0202	0.0203	0.3878
30-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	HOTELRUGBY	0.75	0.75	0.0000	0.0615	0.0596	1.1387
30-JAN-2020	HOVS	46.15	47.90	-0.0372	0.0304	0.0309	0.5903
30-JAN-2020	HPL	43.10	43.80	-0.0161	0.0282	0.0276	0.5273
30-JAN-2020	HSCL	67.85	67.30	0.0081	0.0267	0.0260	0.4967
30-JAN-2020	HSIL	53.60	54.20	-0.0111	0.0306	0.0298	0.5693
30-JAN-2020	HTMEDIA	15.90	16.15	-0.0156	0.0316	0.0309	0.5903
30-JAN-2020	HUBTOWN	13.30	13.30	0.0000	0.0219	0.0212	0.4050
30-JAN-2020	HUDCO	42.20	43.40	-0.0280	0.0228	0.0231	0.4413
30-JAN-2020	IBMFNIFTY	114.68	117.38	-0.0233	0.0170	0.0174	0.3324
30-JAN-2020	IBREALEST	101.85	105.90	-0.0390	0.0376	0.0377	0.7203
30-JAN-2020	IBULHSGFIN	307.95	315.15	-0.0231	0.0368	0.0361	0.6897
30-JAN-2020	IBULISL	118.05	118.80	-0.0063	0.0357	0.0346	0.6610
30-JAN-2020	IBVENTURES	177.75	175.05	0.0153	0.0248	0.0243	0.4643
30-JAN-2020	ICICI500	160.91	162.22	-0.0081	0.0094	0.0093	0.1777
30-JAN-2020	ICICIB22	33.76	34.00	-0.0071	0.0089	0.0088	0.1681
30-JAN-2020	ICICIBANK	532.20	526.60	0.0106	0.0120	0.0119	0.2273
30-JAN-2020	ICICIBANKN	307.27	309.20	-0.0063	0.0096	0.0094	0.1796
30-JAN-2020	ICICIBANKP	169.51	171.00	-0.0088	0.0119	0.0117	0.2235
30-JAN-2020	ICICIGI	1328.00	1323.85	0.0031	0.0157	0.0152	0.2904
30-JAN-2020	ICICIGOLD	36.64	36.34	0.0082	0.0080	0.0080	0.1528
30-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
30-JAN-2020	ICICILOVOL	95.79	93.75	0.0215	0.0089	0.0101	0.1930
30-JAN-2020	ICICIM150	67.07	69.56	-0.0365	0.0022	0.0092	0.1758
30-JAN-2020	ICICIMCAP	68.52	69.67	-0.0166	0.0089	0.0095	0.1815
30-JAN-2020	ICICINF100	130.39	131.81	-0.0108	0.0128	0.0127	0.2426
30-JAN-2020	ICICINIFTY	126.70	128.03	-0.0104	0.0067	0.0070	0.1337
30-JAN-2020	ICICINV20	57.42	57.93	-0.0088	0.0058	0.0060	0.1146
30-JAN-2020	ICICINXT50	28.83	29.19	-0.0124	0.0065	0.0070	0.1337
30-JAN-2020	ICICIPRULI	521.70	527.00	-0.0101	0.0131	0.0129	0.2465
30-JAN-2020	ICICISENSX	436.29	437.90	-0.0037	0.0080	0.0078	0.1490
30-JAN-2020	ICIL	53.60	55.20	-0.0294	0.0345	0.0342	0.6534
30-JAN-2020	ICRA	2901.90	2898.90	0.0010	0.0137	0.0133	0.2541
30-JAN-2020	IDBI	34.05	34.55	-0.0146	0.0176	0.0174	0.3324
30-JAN-2020	IDBIGOLD	3737.20	3699.45	0.0102	0.0140	0.0138	0.2636
30-JAN-2020	IDEA	5.20	5.25	-0.0096	0.0864	0.0838	1.6010
30-JAN-2020	IDFC	33.95	36.90	-0.0833	0.0217	0.0293	0.5598
30-JAN-2020	IDFCFIRSTB	40.75	44.05	-0.0779	0.0152	0.0241	0.4604
30-JAN-2020	IDFNIFTYET	129.00	129.00	0.0000	0.0194	0.0188	0.3592
30-JAN-2020	IEX	161.15	166.70	-0.0339	0.0265	0.0270	0.5158
30-JAN-2020	IFBAGRO	406.55	423.60	-0.0411	0.0229	0.0244	0.4662
30-JAN-2020	IFBIND	611.20	622.50	-0.0183	0.0239	0.0236	0.4509
30-JAN-2020	IFCI	6.40	6.40	0.0000	0.0178	0.0173	0.3305
30-JAN-2020	IFGLEXPOR	153.40	155.05	-0.0107	0.0263	0.0256	0.4891
30-JAN-2020	IGARASHI	312.45	316.40	-0.0126	0.0426	0.0414	0.7909
30-JAN-2020	IGL	517.55	511.60	0.0116	0.0177	0.0174	0.3324
30-JAN-2020	IGPL	163.10	171.75	-0.0517	0.0361	0.0372	0.7107
30-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	IIFL	169.90	170.60	-0.0041	0.0369	0.0358	0.6840
30-JAN-2020	IIFLSEC	51.70	52.15	-0.0087	0.0456	0.0443	0.8464
30-JAN-2020	IIFLWAM	1304.35	1283.00	0.0165	0.0301	0.0295	0.5636
30-JAN-2020	IITL	63.55	61.05	0.0401	0.0346	0.0350	0.6687
30-JAN-2020	IL&FSENGG	1.90	1.85	0.0267	0.0320	0.0317	0.6056
30-JAN-2020	IL&FSTRANS	1.80	1.80	0.0000	0.0279	0.0271	0.5177
30-JAN-2020	IMFA	212.45	216.45	-0.0187	0.0271	0.0267	0.5101
30-JAN-2020	IMPAL	572.40	579.45	-0.0122	0.0132	0.0131	0.2503
30-JAN-2020	IMPEXFERRO	0.35	0.35	0.0000	0.1052	0.1020	1.9487
30-JAN-2020	INDBANK	8.25	8.10	0.0183	0.0383	0.0374	0.7145
30-JAN-2020	INDHOTEL	140.70	140.25	0.0032	0.0161	0.0156	0.2980
30-JAN-2020	INDIACEM	83.35	86.35	-0.0354	0.0213	0.0224	0.4280
30-JAN-2020	INDIAGLYCO	282.15	292.50	-0.0360	0.0406	0.0403	0.7699
30-JAN-2020	INDIAMART	2318.95	2338.05	-0.0082	0.0343	0.0333	0.6362
30-JAN-2020	INDIANB	102.90	103.80	-0.0087	0.0184	0.0180	0.3439
30-JAN-2020	INDIANCARD	124.55	122.50	0.0166	0.0273	0.0268	0.5120
30-JAN-2020	INDIANHUME	241.35	231.75	0.0406	0.0313	0.0319	0.6094
30-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	INDIGO	1419.10	1462.10	-0.0299	0.0175	0.0185	0.3534
30-JAN-2020	INDIGRID	94.55	94.40	0.0016	0.0063	0.0061	0.1165
30-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	INDLMETER	22.75	22.05	0.0313	0.0411	0.0406	0.7757
30-JAN-2020	INDNIPPON	379.50	400.15	-0.0530	0.0299	0.0318	0.6075
30-JAN-2020	INDOCO	225.85	232.25	-0.0279	0.0360	0.0356	0.6801
30-JAN-2020	INDORAMA	23.70	23.85	-0.0063	0.0226	0.0220	0.4203
30-JAN-2020	INDOSOLAR	0.75	0.80	-0.0645	0.0589	0.0593	1.1329
30-JAN-2020	INDOSTAR	272.05	266.85	0.0193	0.0429	0.0419	0.8005
30-JAN-2020	INDOTECH	114.85	113.05	0.0158	0.0217	0.0214	0.4088
30-JAN-2020	INDOTHAI	23.90	24.45	-0.0228	0.0317	0.0312	0.5961
30-JAN-2020	INDOWIND	3.00	3.00	0.0000	0.0515	0.0499	0.9533
30-JAN-2020	INDRAMEDCO	46.60	48.55	-0.0410	0.0302	0.0310	0.5923
30-JAN-2020	INDSWFTLAB	23.75	23.90	-0.0063	0.0221	0.0215	0.4108
30-JAN-2020	INDSWFTLTD	3.30	3.40	-0.0299	0.0327	0.0325	0.6209
30-JAN-2020	INDTERRAIN	68.15	67.85	0.0044	0.0334	0.0324	0.6190
30-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	INDUSINDBK	1231.50	1258.25	-0.0215	0.0214	0.0214	0.4088
30-JAN-2020	INEOSSTYRO	798.25	793.80	0.0056	0.0135	0.0132	0.2522
30-JAN-2020	INFIBEAM	57.30	58.10	-0.0139	0.0282	0.0276	0.5273
30-JAN-2020	INFOBEAN	86.45	86.20	0.0029	0.0451	0.0437	0.8349
30-JAN-2020	INFRABEES	340.22	345.00	-0.0140	0.0095	0.0098	0.1872
30-JAN-2020	INFRATEL	246.15	245.20	0.0039	0.0352	0.0341	0.6515
30-JAN-2020	INFY	780.70	789.70	-0.0115	0.0139	0.0138	0.2636
30-JAN-2020	INGERRAND	658.95	666.55	-0.0115	0.0124	0.0123	0.2350
30-JAN-2020	INOXLEISUR	406.05	405.85	0.0005	0.0123	0.0119	0.2273
30-JAN-2020	INOXWIND	40.10	41.55	-0.0355	0.0459	0.0453	0.8655
30-JAN-2020	INSECTICID	560.10	570.15	-0.0178	0.0317	0.0310	0.5923
30-JAN-2020	INSPIRISYS	37.60	39.00	-0.0366	0.0255	0.0263	0.5025
30-JAN-2020	INTEGRA	0.55	0.55	0.0000	0.3472	0.3366	6.4307
30-JAN-2020	INTELLECT	170.90	172.10	-0.0070	0.0208	0.0202	0.3859
30-JAN-2020	INTENTECH	26.15	27.80	-0.0612	0.0309	0.0335	0.6400
30-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	INVENTURE	13.80	13.75	0.0036	0.0323	0.0313	0.5980
30-JAN-2020	IOB	10.25	10.45	-0.0193	0.0236	0.0234	0.4471
30-JAN-2020	IOC	117.15	118.30	-0.0098	0.0174	0.0170	0.3248
30-JAN-2020	IOLCP	180.30	186.75	-0.0351	0.0267	0.0273	0.5216
30-JAN-2020	IPCALAB	1274.55	1229.80	0.0357	0.0150	0.0170	0.3248
30-JAN-2020	IRB	110.40	112.95	-0.0228	0.0414	0.0405	0.7738
30-JAN-2020	IRBINVIT	53.00	52.70	0.0057	0.0078	0.0077	0.1471
30-JAN-2020	IRCON	479.90	484.75	-0.0101	0.0240	0.0234	0.4471
30-JAN-2020	IRCTC	1137.05	1116.60	0.0181	0.0247	0.0244	0.4662
30-JAN-2020	ISEC	464.60	467.90	-0.0071	0.0354	0.0344	0.6572
30-JAN-2020	ISFT	88.10	83.65	0.0518	0.0385	0.0394	0.7527
30-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ISMTLTD	4.25	4.35	-0.0233	0.0325	0.0320	0.6114
30-JAN-2020	ITC	234.05	236.65	-0.0110	0.0114	0.0114	0.2178
30-JAN-2020	ITDC	290.55	297.90	-0.0250	0.0328	0.0324	0.6190
30-JAN-2020	ITDCEM	59.15	62.00	-0.0471	0.0334	0.0344	0.6572
30-JAN-2020	ITI	86.45	87.75	-0.0149	0.0389	0.0379	0.7241
30-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	IVC	3.40	3.45	-0.0146	0.0358	0.0349	0.6668
30-JAN-2020	IVP	52.65	51.65	0.0192	0.0279	0.0275	0.5254
30-JAN-2020	IVZINGOLD	3700.00	3714.95	-0.0040	0.0181	0.0176	0.3362
30-JAN-2020	IVZINNIFTY	1275.45	1310.65	-0.0272	0.0118	0.0132	0.2522
30-JAN-2020	IZMO	23.55	24.00	-0.0189	0.0313	0.0307	0.5865
30-JAN-2020	J&KBANK	27.35	27.50	-0.0055	0.0175	0.0170	0.3248
30-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JAGRAN	69.90	69.65	0.0036	0.0193	0.0187	0.3573
30-JAN-2020	JAGSNPHARM	27.10	28.10	-0.0362	0.0311	0.0314	0.5999
30-JAN-2020	JAIBALAJI	27.90	27.80	0.0036	0.0298	0.0289	0.5521
30-JAN-2020	JAICORPLTD	110.70	112.15	-0.0130	0.0295	0.0288	0.5502
30-JAN-2020	JAIHINDPRO	0.65	0.80	-0.2076	0.1410	0.1459	2.7874
30-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JAINSTUDIO	1.75	1.75	0.0000	0.0668	0.0648	1.2380
30-JAN-2020	JAMNAAUTO	43.85	43.75	0.0023	0.0202	0.0196	0.3745
30-JAN-2020	JASH	132.00	137.65	-0.0419	0.0282	0.0292	0.5579
30-JAN-2020	JAYAGROGN	122.15	126.55	-0.0354	0.0216	0.0227	0.4337
30-JAN-2020	JAYBARMARU	236.50	236.85	-0.0015	0.0317	0.0307	0.5865
30-JAN-2020	JAYNECOIND	3.90	3.95	-0.0127	0.0405	0.0394	0.7527
30-JAN-2020	JAYSREETEA	51.95	53.15	-0.0228	0.0281	0.0278	0.5311
30-JAN-2020	JBCHEPHARM	498.45	494.75	0.0075	0.0139	0.0136	0.2598
30-JAN-2020	JBFIND	8.85	8.50	0.0404	0.0332	0.0337	0.6438
30-JAN-2020	JBMA	254.75	253.30	0.0057	0.0208	0.0202	0.3859
30-JAN-2020	JCHAC	2412.90	2371.25	0.0174	0.0258	0.0254	0.4853
30-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JETAIRWAYS	30.85	32.60	-0.0552	0.0477	0.0482	0.9209
30-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JHS	14.60	14.90	-0.0203	0.0220	0.0219	0.4184
30-JAN-2020	JIKIND	0.25	0.30	-0.1823	0.1206	0.1252	2.3919
30-JAN-2020	JINDALPHOT	13.75	13.80	-0.0036	0.0289	0.0280	0.5349
30-JAN-2020	JINDALPOLY	239.85	247.50	-0.0314	0.0380	0.0376	0.7183
30-JAN-2020	JINDALSAW	92.70	95.40	-0.0287	0.0357	0.0353	0.6744
30-JAN-2020	JINDALSTEL	175.65	174.95	0.0040	0.0299	0.0290	0.5540
30-JAN-2020	JINDCOT	1.85	1.70	0.0846	0.0497	0.0524	1.0011
30-JAN-2020	JINDRILL	109.60	115.50	-0.0524	0.0548	0.0547	1.0450
30-JAN-2020	JINDWORLD	63.10	63.20	-0.0016	0.0198	0.0192	0.3668
30-JAN-2020	JISLDVREQS	7.45	7.70	-0.0330	0.0282	0.0285	0.5445
30-JAN-2020	JISLJALEQS	7.45	7.70	-0.0330	0.0328	0.0328	0.6266
30-JAN-2020	JITFINFRA	9.10	9.50	-0.0430	0.0416	0.0417	0.7967
30-JAN-2020	JIYAECO	22.45	23.60	-0.0500	0.0688	0.0678	1.2953
30-JAN-2020	JKCEMENT	1382.00	1402.00	-0.0144	0.0185	0.0183	0.3496
30-JAN-2020	JKIL	153.50	154.30	-0.0052	0.0233	0.0226	0.4318
30-JAN-2020	JKLAKSHMI	355.90	370.25	-0.0395	0.0212	0.0227	0.4337
30-JAN-2020	JKPAPER	129.90	132.95	-0.0232	0.0213	0.0214	0.4088
30-JAN-2020	JKTYRE	78.05	83.95	-0.0729	0.0213	0.0273	0.5216
30-JAN-2020	JMA	27.20	27.10	0.0037	0.0303	0.0294	0.5617
30-JAN-2020	JMCPROJECT	98.60	99.25	-0.0066	0.0210	0.0204	0.3897
30-JAN-2020	JMFINANCIL	103.20	103.35	-0.0015	0.0288	0.0279	0.5330
30-JAN-2020	JMTAUTOLTD	1.30	1.35	-0.0377	0.0303	0.0308	0.5884
30-JAN-2020	JOCIL	122.05	122.95	-0.0073	0.0361	0.0350	0.6687
30-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JPASSOCIAT	2.00	2.00	0.0000	0.0332	0.0322	0.6152
30-JAN-2020	JPINFRATEC	1.15	1.20	-0.0426	0.0503	0.0499	0.9533
30-JAN-2020	JPOLYINVST	13.65	13.00	0.0488	0.0565	0.0561	1.0718
30-JAN-2020	JPPOWER	2.20	2.10	0.0465	0.0502	0.0500	0.9552
30-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	JSL	41.10	43.20	-0.0498	0.0247	0.0269	0.5139
30-JAN-2020	JSLHISAR	75.50	77.00	-0.0197	0.0252	0.0249	0.4757
30-JAN-2020	JSWENERGY	64.45	66.10	-0.0253	0.0171	0.0177	0.3382
30-JAN-2020	JSWHL	2453.20	2466.45	-0.0054	0.0196	0.0190	0.3630
30-JAN-2020	JSWSTEEL	256.95	261.25	-0.0166	0.0203	0.0201	0.3840
30-JAN-2020	JTEKTINDIA	85.45	86.90	-0.0168	0.0230	0.0227	0.4337
30-JAN-2020	JUBILANT	602.70	603.35	-0.0011	0.0227	0.0220	0.4203
30-JAN-2020	JUBLFOOD	1832.45	1748.80	0.0467	0.0136	0.0175	0.3343
30-JAN-2020	JUBLINDS	154.05	152.00	0.0134	0.0379	0.0369	0.7050
30-JAN-2020	JUMPNET	53.75	53.80	-0.0009	0.0309	0.0300	0.5731
30-JAN-2020	JUNIORBEES	296.90	302.17	-0.0176	0.0068	0.0079	0.1509
30-JAN-2020	JUSTDIAL	581.70	596.40	-0.0250	0.0189	0.0193	0.3687
30-JAN-2020	JVLAGRO	0.45	0.45	0.0000	0.0572	0.0555	1.0603
30-JAN-2020	JYOTHYLAB	151.20	155.10	-0.0255	0.0177	0.0183	0.3496
30-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	KABRAEXTRU	74.65	74.10	0.0074	0.0346	0.0336	0.6419
30-JAN-2020	KAJARIACER	576.85	578.85	-0.0035	0.0145	0.0141	0.2694
30-JAN-2020	KAKATCEM	222.60	233.35	-0.0472	0.0544	0.0540	1.0317
30-JAN-2020	KALPATPOWR	435.60	451.40	-0.0356	0.0154	0.0173	0.3305
30-JAN-2020	KALYANIFRG	169.50	169.90	-0.0024	0.0180	0.0175	0.3343
30-JAN-2020	KAMATHOTEL	39.60	41.40	-0.0445	0.0329	0.0337	0.6438
30-JAN-2020	KAMDHENU	93.80	93.50	0.0032	0.0273	0.0265	0.5063
30-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	KANANIIND	3.00	3.15	-0.0488	0.0576	0.0571	1.0909
30-JAN-2020	KANORICHEM	42.40	43.55	-0.0268	0.0277	0.0276	0.5273
30-JAN-2020	KANSAINER	512.00	512.30	-0.0006	0.0133	0.0129	0.2465
30-JAN-2020	KARDA	136.40	136.90	-0.0037	0.0264	0.0256	0.4891
30-JAN-2020	KARMAENG	14.15	13.30	0.0620	0.0438	0.0451	0.8616
30-JAN-2020	KARURVYSYA	47.30	49.55	-0.0465	0.0204	0.0228	0.4356
30-JAN-2020	KAUSHALYA	0.50	0.45	0.1054	0.1014	0.1016	1.9411
30-JAN-2020	KAVVERITEL	1.90	1.90	0.0000	0.0882	0.0855	1.6335
30-JAN-2020	KAYA	370.75	399.50	-0.0747	0.0337	0.0374	0.7145
30-JAN-2020	KCP	64.60	66.95	-0.0357	0.0236	0.0245	0.4681
30-JAN-2020	KCPSUGIND	14.95	15.50	-0.0361	0.0304	0.0308	0.5884
30-JAN-2020	KDDL	284.50	277.00	0.0267	0.0259	0.0259	0.4948
30-JAN-2020	KEC	347.90	344.90	0.0087	0.0172	0.0168	0.3210
30-JAN-2020	KECL	18.10	18.80	-0.0379	0.0372	0.0372	0.7107
30-JAN-2020	KEI	558.45	562.35	-0.0070	0.0236	0.0229	0.4375
30-JAN-2020	KELLTONTEC	16.75	17.50	-0.0438	0.0390	0.0393	0.7508
30-JAN-2020	KENNAMET	1039.35	1056.40	-0.0163	0.0214	0.0211	0.4031
30-JAN-2020	KERNEX	18.35	18.65	-0.0162	0.0288	0.0282	0.5388
30-JAN-2020	KESORAMIND	53.80	54.60	-0.0148	0.0230	0.0226	0.4318
30-JAN-2020	KEYFINSERV	39.05	37.20	0.0485	0.0919	0.0899	1.7175
30-JAN-2020	KGL	0.30	0.30	0.0000	0.1034	0.1003	1.9162
30-JAN-2020	KHADIM	171.80	171.60	0.0012	0.0197	0.0191	0.3649
30-JAN-2020	KHAITANLTD	19.15	19.70	-0.0283	0.0485	0.0475	0.9075
30-JAN-2020	KHANDSE	12.10	12.10	0.0000	0.0678	0.0657	1.2552
30-JAN-2020	KICL	1720.20	1756.55	-0.0209	0.0188	0.0189	0.3611
30-JAN-2020	KILITCH	119.05	123.40	-0.0359	0.0205	0.0217	0.4146
30-JAN-2020	KINGFA	641.50	664.15	-0.0347	0.0200	0.0212	0.4050
30-JAN-2020	KIOCL	119.45	122.90	-0.0285	0.0234	0.0237	0.4528
30-JAN-2020	KIRIINDUS	377.30	386.65	-0.0245	0.0238	0.0238	0.4547
30-JAN-2020	KIRLFER	74.60	74.65	-0.0007	0.0222	0.0215	0.4108
30-JAN-2020	KIRLOSBROS	145.00	147.00	-0.0137	0.0238	0.0233	0.4451
30-JAN-2020	KIRLOSENG	147.55	151.55	-0.0267	0.0207	0.0211	0.4031
30-JAN-2020	KIRLOSIND	646.05	666.45	-0.0311	0.0152	0.0166	0.3171
30-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	KITEX	118.60	122.85	-0.0352	0.0303	0.0306	0.5846
30-JAN-2020	KKCL	989.95	998.40	-0.0085	0.0175	0.0171	0.3267
30-JAN-2020	KMSUGAR	8.65	8.75	-0.0115	0.0418	0.0406	0.7757
30-JAN-2020	KNRCON	304.65	297.70	0.0231	0.0239	0.0239	0.4566
30-JAN-2020	KOHINOOR	8.85	8.90	-0.0056	0.0260	0.0252	0.4814
30-JAN-2020	KOKUYOCMLN	78.65	80.80	-0.0270	0.0370	0.0365	0.6973
30-JAN-2020	KOLTEPATIL	263.45	260.20	0.0124	0.0242	0.0237	0.4528
30-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	KOPRAN	34.85	34.75	0.0029	0.0311	0.0302	0.5770
30-JAN-2020	KOTAKBANK	1628.25	1640.45	-0.0075	0.0149	0.0146	0.2789
30-JAN-2020	KOTAKBKETF	315.21	316.63	-0.0045	0.0094	0.0092	0.1758
30-JAN-2020	KOTAKGOLD	361.30	357.55	0.0104	0.0084	0.0085	0.1624
30-JAN-2020	KOTAKNIFTY	125.36	125.68	-0.0025	0.0061	0.0059	0.1127
30-JAN-2020	KOTAKNV20	59.00	59.12	-0.0020	0.0067	0.0065	0.1242
30-JAN-2020	KOTAKPSUBK	233.34	235.16	-0.0078	0.0148	0.0145	0.2770
30-JAN-2020	KOTARISUG	13.25	13.95	-0.0515	0.0540	0.0539	1.0298
30-JAN-2020	KOTHARIPET	17.90	18.55	-0.0357	0.0243	0.0251	0.4795
30-JAN-2020	KOTHARIPRO	77.40	78.85	-0.0186	0.0602	0.0585	1.1176
30-JAN-2020	KPITTECH	99.70	98.85	0.0086	0.0255	0.0248	0.4738
30-JAN-2020	KPRMILL	685.50	695.65	-0.0147	0.0122	0.0124	0.2369
30-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	KRBL	265.05	275.25	-0.0378	0.0364	0.0365	0.6973
30-JAN-2020	KREBSBIO	89.85	90.85	-0.0111	0.0320	0.0311	0.5942
30-JAN-2020	KRIDHANINF	2.15	2.25	-0.0455	0.0409	0.0412	0.7871
30-JAN-2020	KRISHANA	53.10	53.10	0.0000	0.0252	0.0244	0.4662
30-JAN-2020	KSB	720.10	731.15	-0.0152	0.0164	0.0163	0.3114
30-JAN-2020	KSCL	477.15	475.50	0.0035	0.0228	0.0221	0.4222
30-JAN-2020	KSERASERA	0.10	0.15	-0.4055	0.2832	0.2920	5.5787
30-JAN-2020	KSK	0.50	0.50	0.0000	0.0639	0.0620	1.1845
30-JAN-2020	KSL	222.50	231.30	-0.0388	0.0228	0.0241	0.4604
30-JAN-2020	KTKBANK	74.70	75.80	-0.0146	0.0156	0.0155	0.2961
30-JAN-2020	KUANTUM	525.30	510.85	0.0279	0.0284	0.0284	0.5426
30-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	KWALITY	2.00	2.10	-0.0488	0.0266	0.0284	0.5426
30-JAN-2020	L&TFH	117.00	119.85	-0.0241	0.0239	0.0239	0.4566
30-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	LAKPRE	2.20	2.20	0.0000	0.1340	0.1299	2.4817
30-JAN-2020	LAKSHVILAS	15.10	15.50	-0.0261	0.0209	0.0213	0.4069
30-JAN-2020	LALPATHLAB	1721.25	1771.20	-0.0286	0.0209	0.0214	0.4088
30-JAN-2020	LAMBODHARA	36.00	36.40	-0.0110	0.0362	0.0352	0.6725
30-JAN-2020	LAOPALA	179.95	187.25	-0.0398	0.0269	0.0278	0.5311
30-JAN-2020	LASA	33.65	32.20	0.0440	0.0399	0.0402	0.7680
30-JAN-2020	LAURUSLABS	435.70	438.15	-0.0056	0.0177	0.0172	0.3286
30-JAN-2020	LAXMIMACH	3295.55	3344.15	-0.0146	0.0235	0.0231	0.4413
30-JAN-2020	LEMONTREE	55.20	55.10	0.0018	0.0210	0.0204	0.3897
30-JAN-2020	LFIC	51.95	51.55	0.0077	0.0398	0.0386	0.7375
30-JAN-2020	LGBBROSLTD	313.35	319.80	-0.0204	0.0406	0.0397	0.7585
30-JAN-2020	LGBFORGE	3.25	3.35	-0.0303	0.0573	0.0560	1.0699
30-JAN-2020	LIBAS	48.00	46.90	0.0232	0.0348	0.0342	0.6534
30-JAN-2020	LIBERTSHOE	147.05	148.85	-0.0122	0.0220	0.0215	0.4108
30-JAN-2020	LICHSGFIN	440.90	458.85	-0.0399	0.0227	0.0241	0.4604
30-JAN-2020	LICNETFGSC	18.99	19.65	-0.0342	0.0133	0.0154	0.2942
30-JAN-2020	LICNETFN50	123.19	124.33	-0.0092	0.0439	0.0426	0.8139
30-JAN-2020	LICNETFSEN	516.80	509.45	0.0143	0.0350	0.0341	0.6515
30-JAN-2020	LICNFNHGP	125.00	125.10	-0.0008	0.0156	0.0151	0.2885
30-JAN-2020	LINCOLN	199.55	208.55	-0.0441	0.0243	0.0259	0.4948
30-JAN-2020	LINCPEN	230.10	239.35	-0.0394	0.0329	0.0333	0.6362
30-JAN-2020	LINDEINDIA	759.10	764.90	-0.0076	0.0229	0.0223	0.4260
30-JAN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	LOKESHMACH	33.45	33.55	-0.0030	0.0177	0.0172	0.3286
30-JAN-2020	LOTUSEYE	26.05	27.00	-0.0358	0.0388	0.0386	0.7375
30-JAN-2020	LOVABLE	75.00	76.35	-0.0178	0.0278	0.0273	0.5216
30-JAN-2020	LPDC	1.40	1.45	-0.0351	0.0342	0.0343	0.6553
30-JAN-2020	LSIL	0.50	0.50	0.0000	0.0490	0.0475	0.9075
30-JAN-2020	LT	1370.20	1365.70	0.0033	0.0127	0.0123	0.2350
30-JAN-2020	LTI	1949.70	1958.35	-0.0044	0.0125	0.0122	0.2331
30-JAN-2020	LTTS	1689.25	1728.80	-0.0231	0.0179	0.0183	0.3496
30-JAN-2020	LUMAXIND	1510.45	1511.70	-0.0008	0.0207	0.0201	0.3840
30-JAN-2020	LUMAXTECH	110.70	113.40	-0.0241	0.0258	0.0257	0.4910
30-JAN-2020	LUPIN	728.35	744.85	-0.0224	0.0130	0.0137	0.2617
30-JAN-2020	LUXIND	1450.80	1450.85	-0.0000	0.0194	0.0188	0.3592
30-JAN-2020	LYKALABS	21.25	21.35	-0.0047	0.0342	0.0332	0.6343
30-JAN-2020	LYPSAGEMS	5.60	5.80	-0.0351	0.0759	0.0741	1.4157
30-JAN-2020	M&M	567.80	577.75	-0.0174	0.0139	0.0141	0.2694
30-JAN-2020	M&MFIN	368.60	368.20	0.0011	0.0236	0.0229	0.4375
30-JAN-2020	M100	18.98	19.25	-0.0141	0.0081	0.0086	0.1643
30-JAN-2020	M50	117.80	119.06	-0.0106	0.0087	0.0088	0.1681
30-JAN-2020	MAANALU	67.05	66.70	0.0052	0.0336	0.0326	0.6228
30-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MADHAV	30.95	34.65	-0.1129	0.0341	0.0431	0.8234
30-JAN-2020	MADHUCON	3.30	3.45	-0.0445	0.0250	0.0266	0.5082
30-JAN-2020	MADRASFERT	21.60	21.65	-0.0023	0.0235	0.0228	0.4356
30-JAN-2020	MAGADSUGAR	126.25	129.95	-0.0289	0.0332	0.0330	0.6305
30-JAN-2020	MAGMA	59.85	61.10	-0.0207	0.0325	0.0319	0.6094
30-JAN-2020	MAGNUM	3.25	3.40	-0.0451	0.0466	0.0465	0.8884
30-JAN-2020	MAHABANK	12.70	12.90	-0.0156	0.0262	0.0257	0.4910
30-JAN-2020	MAHAPEXLTD	96.00	95.00	0.0105	0.0342	0.0333	0.6362
30-JAN-2020	MAHASTEEL	97.60	97.20	0.0041	0.0288	0.0279	0.5330
30-JAN-2020	MAHESHWARI	277.75	297.65	-0.0692	0.0399	0.0422	0.8062
30-JAN-2020	MAHINDCIE	173.95	178.05	-0.0233	0.0171	0.0175	0.3343
30-JAN-2020	MAHLIFE	409.85	405.75	0.0101	0.0129	0.0127	0.2426
30-JAN-2020	MAHLOG	416.90	419.80	-0.0069	0.0224	0.0218	0.4165
30-JAN-2020	MAHSCOOTER	4352.50	4419.00	-0.0152	0.0141	0.0142	0.2713
30-JAN-2020	MAHSEAMLES	389.70	395.00	-0.0135	0.0138	0.0138	0.2636
30-JAN-2020	MAITHANALL	554.80	568.95	-0.0252	0.0333	0.0329	0.6286
30-JAN-2020	MAJESCO	388.20	406.10	-0.0451	0.0185	0.0211	0.4031
30-JAN-2020	MALUPAPER	34.15	35.15	-0.0289	0.0389	0.0384	0.7336
30-JAN-2020	MAN50ETF	121.91	122.80	-0.0073	0.0074	0.0074	0.1414
30-JAN-2020	MANAKALUCO	4.35	4.60	-0.0559	0.0351	0.0367	0.7012
30-JAN-2020	MANAKCOAT	3.90	4.10	-0.0500	0.0362	0.0372	0.7107
30-JAN-2020	MANAKSIA	34.10	34.55	-0.0131	0.0160	0.0158	0.3019
30-JAN-2020	MANAKSTEEL	11.40	11.85	-0.0387	0.0516	0.0509	0.9724
30-JAN-2020	MANALIPETC	21.20	21.65	-0.0210	0.0316	0.0311	0.5942
30-JAN-2020	MANAPPURAM	190.95	186.95	0.0212	0.0178	0.0180	0.3439
30-JAN-2020	MANGALAM	32.55	34.20	-0.0494	0.0352	0.0362	0.6916
30-JAN-2020	MANGCHEFER	33.60	34.10	-0.0148	0.0254	0.0249	0.4757
30-JAN-2020	MANGLMCEM	295.50	295.80	-0.0010	0.0241	0.0234	0.4471
30-JAN-2020	MANGTIMBER	10.20	10.00	0.0198	0.0224	0.0223	0.4260
30-JAN-2020	MANINDS	52.00	52.80	-0.0153	0.0401	0.0391	0.7470
30-JAN-2020	MANINFRA	31.00	30.40	0.0195	0.0309	0.0303	0.5789
30-JAN-2020	MANUGRAPH	15.30	14.65	0.0434	0.0500	0.0496	0.9476
30-JAN-2020	MARALOVER	15.55	15.70	-0.0096	0.0283	0.0275	0.5254
30-JAN-2020	MARATHON	95.70	101.85	-0.0623	0.0434	0.0448	0.8559
30-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MARICO	337.70	344.70	-0.0205	0.0139	0.0144	0.2751
30-JAN-2020	MARKSANS	18.40	19.15	-0.0400	0.0361	0.0363	0.6935
30-JAN-2020	MARUTI	7020.40	7010.35	0.0014	0.0132	0.0128	0.2445
30-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MASFIN	968.45	922.95	0.0481	0.0195	0.0223	0.4260
30-JAN-2020	MASKINVEST	33.40	35.15	-0.0511	0.0165	0.0203	0.3878
30-JAN-2020	MASTEK	441.25	441.30	-0.0001	0.0257	0.0249	0.4757
30-JAN-2020	MATRIMONY	464.65	470.90	-0.0134	0.0194	0.0191	0.3649
30-JAN-2020	MAWANASUG	40.40	41.55	-0.0281	0.0407	0.0401	0.7661
30-JAN-2020	MAXINDIA	87.45	88.25	-0.0091	0.0259	0.0252	0.4814
30-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MAXVIL	51.70	52.95	-0.0239	0.0282	0.0280	0.5349
30-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MAYURUNIQ	230.55	242.00	-0.0485	0.0270	0.0287	0.5483
30-JAN-2020	MAZDA	454.40	453.50	0.0020	0.0239	0.0232	0.4432
30-JAN-2020	MBAPL	71.00	71.00	0.0000	0.0195	0.0189	0.3611
30-JAN-2020	MBECL	4.30	4.45	-0.0343	0.0325	0.0326	0.6228
30-JAN-2020	MBLINFRA	4.15	4.30	-0.0355	0.0243	0.0251	0.4795
30-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MCDHOLDING	29.35	30.85	-0.0498	0.0616	0.0610	1.1654
30-JAN-2020	MCDOWELL-N	634.50	634.80	-0.0005	0.0339	0.0329	0.6286
30-JAN-2020	MCLEODRUSS	4.65	4.80	-0.0317	0.0363	0.0360	0.6878
30-JAN-2020	MCX	1276.05	1378.85	-0.0775	0.0207	0.0276	0.5273
30-JAN-2020	MEGASOFT	7.30	7.65	-0.0468	0.0401	0.0405	0.7738
30-JAN-2020	MEGH	58.05	59.90	-0.0314	0.0326	0.0325	0.6209
30-JAN-2020	MELSTAR	4.25	4.10	0.0359	0.1153	0.1121	2.1417
30-JAN-2020	MENONBE	58.85	58.70	0.0026	0.0217	0.0210	0.4012
30-JAN-2020	MEP	37.40	38.50	-0.0290	0.0284	0.0284	0.5426
30-JAN-2020	MERCATOR	0.90	0.85	0.0572	0.0575	0.0575	1.0985
30-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	METALFORGE	6.05	5.80	0.0422	0.0320	0.0327	0.6247
30-JAN-2020	METKORE	0.20	0.25	-0.2231	0.1434	0.1494	2.8543
30-JAN-2020	METROPOLIS	1654.45	1680.65	-0.0157	0.0225	0.0222	0.4241
30-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MFSL	499.95	512.75	-0.0253	0.0226	0.0228	0.4356
30-JAN-2020	MGL	1236.90	1226.40	0.0085	0.0208	0.0203	0.3878
30-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MHRIL	237.05	235.15	0.0080	0.0147	0.0144	0.2751
30-JAN-2020	MIC	0.55	0.55	0.0000	0.0642	0.0622	1.1883
30-JAN-2020	MIDHANI	163.50	167.60	-0.0248	0.0211	0.0213	0.4069
30-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MINDACORP	101.70	104.15	-0.0238	0.0234	0.0234	0.4471
30-JAN-2020	MINDAIND	400.00	405.80	-0.0144	0.0203	0.0200	0.3821
30-JAN-2020	MINDTECK	27.70	28.00	-0.0108	0.0381	0.0370	0.7069
30-JAN-2020	MINDTREE	888.10	886.55	0.0017	0.0143	0.0139	0.2656
30-JAN-2020	MIRCELECTR	10.20	10.10	0.0099	0.0381	0.0370	0.7069
30-JAN-2020	MIRZAINT	58.80	59.65	-0.0144	0.0266	0.0260	0.4967
30-JAN-2020	MMFL	446.10	433.20	0.0293	0.0209	0.0215	0.4108
30-JAN-2020	MMP	108.00	107.55	0.0042	0.0144	0.0140	0.2675
30-JAN-2020	MMTC	20.85	21.35	-0.0237	0.0366	0.0360	0.6878
30-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MODIRUBBER	29.50	29.40	0.0034	0.0573	0.0556	1.0622
30-JAN-2020	MOHITIND	3.70	3.55	0.0414	0.1063	0.1036	1.9793
30-JAN-2020	MOHOTAIND	10.45	10.95	-0.0467	0.0399	0.0403	0.7699
30-JAN-2020	MOIL	154.75	155.55	-0.0052	0.0211	0.0205	0.3917
30-JAN-2020	MOLDTECH	49.05	49.55	-0.0101	0.0216	0.0211	0.4031
30-JAN-2020	MOLDTKPAC	272.90	276.25	-0.0122	0.0117	0.0117	0.2235
30-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	MONTECARLO	280.45	284.35	-0.0138	0.0267	0.0261	0.4986
30-JAN-2020	MORARJEE	15.25	16.45	-0.0757	0.0485	0.0506	0.9667
30-JAN-2020	MOREPENLAB	14.80	15.15	-0.0234	0.0156	0.0162	0.3095
30-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MOTHERSUMI	138.90	141.60	-0.0193	0.0216	0.0215	0.4108
30-JAN-2020	MOTILALOFS	796.25	810.85	-0.0182	0.0232	0.0229	0.4375
30-JAN-2020	MOTOGENFIN	32.25	32.90	-0.0200	0.0389	0.0380	0.7260
30-JAN-2020	MPHASIS	918.85	936.60	-0.0191	0.0166	0.0168	0.3210
30-JAN-2020	MPSLTD	392.10	481.95	-0.2063	0.0128	0.0520	0.9935
30-JAN-2020	MRF	69819.85	70367.95	-0.0078	0.0138	0.0135	0.2579
30-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	MRPL	45.20	46.40	-0.0262	0.0224	0.0226	0.4318
30-JAN-2020	MSPL	6.20	6.30	-0.0160	0.0368	0.0359	0.6859
30-JAN-2020	MSTCLTD	121.40	126.30	-0.0396	0.0274	0.0283	0.5407
30-JAN-2020	MTEDUCARE	16.95	16.80	0.0089	0.0450	0.0437	0.8349
30-JAN-2020	MTNL	11.10	11.20	-0.0090	0.0343	0.0333	0.6362
30-JAN-2020	MUKANDENGG	12.05	12.55	-0.0407	0.0305	0.0312	0.5961
30-JAN-2020	MUKANDLTD	30.25	30.70	-0.0148	0.0321	0.0313	0.5980
30-JAN-2020	MUKTAARTS	38.30	39.50	-0.0309	0.0257	0.0260	0.4967
30-JAN-2020	MUNJALAU	47.10	48.10	-0.0210	0.0264	0.0261	0.4986
30-JAN-2020	MUNJALSHOW	125.35	128.95	-0.0283	0.0280	0.0280	0.5349
30-JAN-2020	MURUDCERA	19.00	19.85	-0.0438	0.0464	0.0462	0.8826
30-JAN-2020	MUTHOOTCAP	584.90	585.25	-0.0006	0.0337	0.0327	0.6247
30-JAN-2020	MUTHOOTFIN	773.30	761.30	0.0156	0.0130	0.0132	0.2522
30-JAN-2020	N100	641.41	644.67	-0.0051	0.0092	0.0090	0.1719
30-JAN-2020	NACLIND	31.65	31.55	0.0032	0.0304	0.0295	0.5636
30-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NAGAFERT	4.90	5.00	-0.0202	0.0362	0.0354	0.6763
30-JAN-2020	NAGREEKCAP	7.40	7.10	0.0414	0.0341	0.0346	0.6610
30-JAN-2020	NAGREEKEXP	15.35	15.65	-0.0194	0.0580	0.0564	1.0775
30-JAN-2020	NAHARCAP	74.55	76.00	-0.0193	0.0229	0.0227	0.4337
30-JAN-2020	NAHARINDUS	27.45	28.15	-0.0252	0.0428	0.0420	0.8024
30-JAN-2020	NAHARPOLY	36.40	37.40	-0.0271	0.0322	0.0319	0.6094
30-JAN-2020	NAHARSPING	45.95	46.35	-0.0087	0.0275	0.0267	0.5101
30-JAN-2020	NAM-INDIA	362.00	366.85	-0.0133	0.0208	0.0204	0.3897
30-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NATCOPHARM	649.70	645.50	0.0065	0.0137	0.0134	0.2560
30-JAN-2020	NATHBIOGEN	350.80	348.95	0.0053	0.0184	0.0179	0.3420
30-JAN-2020	NATIONALUM	43.90	44.80	-0.0203	0.0187	0.0188	0.3592
30-JAN-2020	NATNLSTEEL	1.80	1.85	-0.0274	0.0520	0.0509	0.9724
30-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NAUKRI	2824.65	2833.00	-0.0030	0.0186	0.0180	0.3439
30-JAN-2020	NAVINFLUOR	1194.20	1245.65	-0.0422	0.0275	0.0286	0.5464
30-JAN-2020	NAVKARCORP	28.80	29.15	-0.0121	0.0368	0.0358	0.6840
30-JAN-2020	NAVNETEDUL	95.00	96.30	-0.0136	0.0200	0.0197	0.3764
30-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NBCC	34.35	36.40	-0.0580	0.0267	0.0295	0.5636
30-JAN-2020	NBIFIN	1759.50	1754.90	0.0026	0.0180	0.0175	0.3343
30-JAN-2020	NBVENTURES	73.90	73.85	0.0007	0.0449	0.0435	0.8311
30-JAN-2020	NCC	55.65	57.70	-0.0362	0.0236	0.0245	0.4681
30-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NCLIND	91.50	93.45	-0.0211	0.0269	0.0266	0.5082
30-JAN-2020	NDGL	561.95	565.10	-0.0056	0.0302	0.0293	0.5598
30-JAN-2020	NDL	32.35	33.30	-0.0289	0.0316	0.0314	0.5999
30-JAN-2020	NDTV	28.85	28.75	0.0035	0.0191	0.0185	0.3534
30-JAN-2020	NECCLTD	5.65	5.85	-0.0348	0.0443	0.0438	0.8368
30-JAN-2020	NECLIFE	14.35	14.45	-0.0069	0.0257	0.0250	0.4776
30-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NELCAST	51.55	53.65	-0.0399	0.0326	0.0331	0.6324
30-JAN-2020	NELCO	232.25	232.80	-0.0024	0.0192	0.0186	0.3554
30-JAN-2020	NEOGEN	399.10	381.10	0.0462	0.0169	0.0199	0.3802
30-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NESCO	722.30	739.15	-0.0231	0.0210	0.0211	0.4031
30-JAN-2020	NESTLEIND	15520.50	15866.80	-0.0221	0.0139	0.0145	0.2770
30-JAN-2020	NETF	122.00	122.49	-0.0040	0.0080	0.0078	0.1490
30-JAN-2020	NETFCONSUM	54.31	54.76	-0.0083	0.0072	0.0073	0.1395
30-JAN-2020	NETFDIVOPP	29.55	29.51	0.0014	0.0086	0.0083	0.1586
30-JAN-2020	NETFLTGILT	20.35	20.35	0.0000	0.0026	0.0025	0.0478
30-JAN-2020	NETFMID150	67.01	67.46	-0.0067	0.0080	0.0079	0.1509
30-JAN-2020	NETFNIF100	125.61	125.98	-0.0029	0.0091	0.0089	0.1700
30-JAN-2020	NETFNV20	58.63	59.10	-0.0080	0.0075	0.0075	0.1433
30-JAN-2020	NETWORK18	27.05	27.10	-0.0018	0.0279	0.0271	0.5177
30-JAN-2020	NEULANDLAB	449.70	468.25	-0.0404	0.0221	0.0236	0.4509
30-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NEWGEN	231.25	234.50	-0.0140	0.0378	0.0368	0.7031
30-JAN-2020	NEXTMEDIA	8.20	8.30	-0.0121	0.0415	0.0403	0.7699
30-JAN-2020	NFL	29.00	29.70	-0.0239	0.0185	0.0189	0.3611
30-JAN-2020	NH	376.00	376.95	-0.0025	0.0191	0.0185	0.3534
30-JAN-2020	NHPC	25.20	26.15	-0.0370	0.0284	0.0290	0.5540
30-JAN-2020	NIACL	155.20	160.55	-0.0339	0.0282	0.0286	0.5464
30-JAN-2020	NIBL	5.80	5.95	-0.0255	0.0290	0.0288	0.5502
30-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NIFTYBEES	127.74	128.78	-0.0081	0.0067	0.0068	0.1299
30-JAN-2020	NIFTYEES	15634.56	15642.00	-0.0005	0.0197	0.0191	0.3649
30-JAN-2020	NIITLTD	98.60	100.50	-0.0191	0.0194	0.0194	0.3706
30-JAN-2020	NIITTECH	1849.00	1940.95	-0.0485	0.0249	0.0269	0.5139
30-JAN-2020	NILAINFRA	5.35	5.50	-0.0277	0.0324	0.0321	0.6133
30-JAN-2020	NILASPACES	1.15	1.20	-0.0426	0.0488	0.0484	0.9247
30-JAN-2020	NILKAMAL	1415.05	1451.65	-0.0255	0.0184	0.0189	0.3611
30-JAN-2020	NIPPOBATRY	525.20	522.40	0.0053	0.0235	0.0228	0.4356
30-JAN-2020	NITCO	29.00	29.30	-0.0103	0.0266	0.0259	0.4948
30-JAN-2020	NITINFIRE	0.40	0.35	0.1335	0.0907	0.0938	1.7920
30-JAN-2020	NITINSPIN	55.70	58.05	-0.0413	0.0338	0.0343	0.6553
30-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NKIND	17.75	18.35	-0.0332	0.0707	0.0690	1.3182
30-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	NLCINDIA	59.50	59.00	0.0084	0.0229	0.0223	0.4260
30-JAN-2020	NMDC	120.40	122.45	-0.0169	0.0250	0.0246	0.4700
30-JAN-2020	NOCIL	109.95	117.20	-0.0639	0.0242	0.0282	0.5388
30-JAN-2020	NOIDATOLL	3.50	3.65	-0.0420	0.0272	0.0283	0.5407
30-JAN-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0135	0.0131	0.2503
30-JAN-2020	NPBET	171.79	173.00	-0.0070	0.0114	0.0112	0.2140
30-JAN-2020	NRAIL	248.70	251.50	-0.0112	0.0407	0.0396	0.7566
30-JAN-2020	NRBBEARING	97.90	99.50	-0.0162	0.0236	0.0232	0.4432
30-JAN-2020	NSIL	757.00	755.70	0.0017	0.0287	0.0278	0.5311
30-JAN-2020	NTL	0.40	0.35	0.1335	0.0963	0.0989	1.8895
30-JAN-2020	NTPC	113.65	113.20	0.0040	0.0149	0.0145	0.2770
30-JAN-2020	NUCLEUS	309.05	310.90	-0.0060	0.0218	0.0212	0.4050
30-JAN-2020	NXTDIGITAL	392.60	391.40	0.0031	0.0133	0.0129	0.2465
30-JAN-2020	OAL	202.45	208.30	-0.0285	0.0250	0.0252	0.4814
30-JAN-2020	OBEROIRLTY	554.65	553.50	0.0021	0.0153	0.0148	0.2828
30-JAN-2020	OCCL	1029.50	1026.45	0.0030	0.0091	0.0089	0.1700
30-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	OFSS	2864.75	2901.95	-0.0129	0.0137	0.0137	0.2617
30-JAN-2020	OIL	138.10	139.80	-0.0122	0.0206	0.0202	0.3859
30-JAN-2020	OILCOUNTUB	5.35	5.60	-0.0457	0.0330	0.0339	0.6477
30-JAN-2020	OISL	2.95	3.00	-0.0168	0.0219	0.0216	0.4127
30-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	OLECTRA	168.90	171.95	-0.0179	0.0213	0.0211	0.4031
30-JAN-2020	OMAXAUTO	50.95	54.30	-0.0637	0.0477	0.0488	0.9323
30-JAN-2020	OMAXE	154.95	155.50	-0.0035	0.0183	0.0178	0.3401
30-JAN-2020	OMKARCHEM	4.55	4.35	0.0450	0.0270	0.0284	0.5426
30-JAN-2020	OMMETALS	23.30	23.85	-0.0233	0.0301	0.0297	0.5674
30-JAN-2020	ONELIFECAP	8.20	8.40	-0.0241	0.0458	0.0448	0.8559
30-JAN-2020	ONEPOINT	20.40	19.45	0.0477	0.0392	0.0398	0.7604
30-JAN-2020	ONGC	115.60	117.65	-0.0176	0.0150	0.0152	0.2904
30-JAN-2020	ONMOBILE	29.55	29.60	-0.0017	0.0240	0.0233	0.4451
30-JAN-2020	ONWARDTEC	64.90	63.65	0.0194	0.0176	0.0177	0.3382
30-JAN-2020	OPTIEMUS	30.25	30.05	0.0066	0.0307	0.0298	0.5693
30-JAN-2020	OPTOCIRCUI	2.85	2.75	0.0357	0.0217	0.0228	0.4356
30-JAN-2020	ORBTEXP	84.15	85.90	-0.0206	0.0170	0.0172	0.3286
30-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ORICONENT	18.75	19.20	-0.0237	0.0246	0.0245	0.4681
30-JAN-2020	ORIENTABRA	17.80	17.55	0.0141	0.0311	0.0304	0.5808
30-JAN-2020	ORIENTALTL	10.00	10.00	0.0000	0.0251	0.0243	0.4643
30-JAN-2020	ORIENTBANK	51.45	52.05	-0.0116	0.0213	0.0208	0.3974
30-JAN-2020	ORIENTBELL	125.30	127.80	-0.0198	0.0203	0.0203	0.3878
30-JAN-2020	ORIENTCEM	80.95	84.45	-0.0423	0.0216	0.0234	0.4471
30-JAN-2020	ORIENTELEC	236.90	234.45	0.0104	0.0256	0.0250	0.4776
30-JAN-2020	ORIENTHOT	32.00	32.55	-0.0170	0.0192	0.0191	0.3649
30-JAN-2020	ORIENTLTD	93.00	93.10	-0.0011	0.0272	0.0264	0.5044
30-JAN-2020	ORIENTPPR	24.65	25.20	-0.0221	0.0304	0.0300	0.5731
30-JAN-2020	ORIENTREF	252.45	255.55	-0.0122	0.0196	0.0192	0.3668
30-JAN-2020	ORISSAMINE	1965.25	1906.80	0.0302	0.0389	0.0384	0.7336
30-JAN-2020	ORTEL	0.50	0.55	-0.0953	0.1072	0.1065	2.0347
30-JAN-2020	ORTINLABSS	9.25	9.55	-0.0319	0.0350	0.0348	0.6649
30-JAN-2020	OSWALAGRO	7.55	7.60	-0.0066	0.0551	0.0534	1.0202
30-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PAEL	3.00	2.90	0.0339	0.0796	0.0776	1.4825
30-JAN-2020	PAGEIND	24424.40	25039.25	-0.0249	0.0207	0.0210	0.4012
30-JAN-2020	PAISALO	273.65	291.40	-0.0628	0.0583	0.0586	1.1196
30-JAN-2020	PALASHSECU	29.65	30.75	-0.0364	0.0549	0.0540	1.0317
30-JAN-2020	PALREDTEC	19.30	20.30	-0.0505	0.0342	0.0354	0.6763
30-JAN-2020	PANACEABIO	130.05	130.20	-0.0012	0.0198	0.0192	0.3668
30-JAN-2020	PANACHE	62.50	65.25	-0.0431	0.0239	0.0255	0.4872
30-JAN-2020	PANAMAPET	64.25	66.35	-0.0322	0.0273	0.0276	0.5273
30-JAN-2020	PAPERPROD	247.20	250.90	-0.0149	0.0170	0.0169	0.3229
30-JAN-2020	PARABDRUGS	1.35	1.40	-0.0364	0.0699	0.0684	1.3068
30-JAN-2020	PARACABLES	8.20	8.65	-0.0534	0.0275	0.0297	0.5674
30-JAN-2020	PARAGMILK	143.45	145.45	-0.0138	0.0239	0.0234	0.4471
30-JAN-2020	PARSVNATH	2.15	2.15	0.0000	0.0328	0.0318	0.6075
30-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PATELENG	20.35	21.30	-0.0456	0.0491	0.0489	0.9342
30-JAN-2020	PATINTLOG	24.30	24.25	0.0021	0.0349	0.0338	0.6457
30-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PATSPINLTD	4.30	4.25	0.0117	0.0455	0.0442	0.8444
30-JAN-2020	PCJEWELLER	22.65	22.80	-0.0066	0.0273	0.0265	0.5063
30-JAN-2020	PDMJEPAPER	16.40	16.40	0.0000	0.0241	0.0234	0.4471
30-JAN-2020	PDPL	2.70	2.65	0.0187	0.0412	0.0402	0.7680
30-JAN-2020	PDSMFL	316.00	316.80	-0.0025	0.0106	0.0103	0.1968
30-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PEARLPOLY	16.50	16.45	0.0030	0.0336	0.0326	0.6228
30-JAN-2020	PEL	1578.10	1702.30	-0.0758	0.0239	0.0297	0.5674
30-JAN-2020	PENIND	25.95	26.00	-0.0019	0.0248	0.0240	0.4585
30-JAN-2020	PENINLAND	5.30	5.30	0.0000	0.0405	0.0393	0.7508
30-JAN-2020	PERSISTENT	689.10	700.90	-0.0170	0.0161	0.0162	0.3095
30-JAN-2020	PETRONENGG	8.00	7.95	0.0063	0.0776	0.0753	1.4386
30-JAN-2020	PETRONET	269.65	273.85	-0.0155	0.0103	0.0107	0.2044
30-JAN-2020	PFC	119.50	118.10	0.0118	0.0280	0.0273	0.5216
30-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PFIZER	4233.65	4333.05	-0.0232	0.0156	0.0162	0.3095
30-JAN-2020	PFOCUS	41.85	42.20	-0.0083	0.0271	0.0264	0.5044
30-JAN-2020	PFS	15.20	15.65	-0.0292	0.0441	0.0433	0.8272
30-JAN-2020	PGEL	73.10	76.80	-0.0494	0.0539	0.0536	1.0240
30-JAN-2020	PGHH	10925.50	11160.20	-0.0213	0.0080	0.0093	0.1777
30-JAN-2020	PGHL	4330.20	4409.20	-0.0181	0.0123	0.0127	0.2426
30-JAN-2020	PGIL	154.20	151.40	0.0183	0.0214	0.0212	0.4050
30-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PHILIPCARB	129.90	135.25	-0.0404	0.0235	0.0248	0.4738
30-JAN-2020	PHOENIXLTD	873.65	847.05	0.0309	0.0191	0.0200	0.3821
30-JAN-2020	PIDILITIND	1520.90	1496.85	0.0159	0.0112	0.0115	0.2197
30-JAN-2020	PIIND	1525.95	1538.50	-0.0082	0.0155	0.0152	0.2904
30-JAN-2020	PILANIINVS	1773.05	1774.20	-0.0006	0.0092	0.0089	0.1700
30-JAN-2020	PILITA	5.95	6.05	-0.0167	0.0322	0.0315	0.6018
30-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PIONDIST	126.80	127.45	-0.0051	0.0286	0.0278	0.5311
30-JAN-2020	PIONEEREMB	31.25	31.25	0.0000	0.0315	0.0305	0.5827
30-JAN-2020	PITTIENG	44.20	44.95	-0.0168	0.0235	0.0232	0.4432
30-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PKTEA	134.00	132.80	0.0090	0.0283	0.0275	0.5254
30-JAN-2020	PLASTIBLEN	199.60	198.95	0.0033	0.0365	0.0354	0.6763
30-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PNB	59.95	60.95	-0.0165	0.0184	0.0183	0.3496
30-JAN-2020	PNBGILTS	28.10	28.15	-0.0018	0.0135	0.0131	0.2503
30-JAN-2020	PNBHOUSING	442.50	449.05	-0.0147	0.0423	0.0412	0.7871
30-JAN-2020	PNC	16.25	16.15	0.0062	0.0404	0.0392	0.7489
30-JAN-2020	PNCINFRA	197.40	197.10	0.0015	0.0126	0.0122	0.2331
30-JAN-2020	PODDARHOUS	295.55	298.95	-0.0114	0.0257	0.0251	0.4795
30-JAN-2020	PODDARMENT	188.45	189.10	-0.0034	0.0259	0.0251	0.4795
30-JAN-2020	POKARNA	104.60	110.30	-0.0531	0.0354	0.0367	0.7012
30-JAN-2020	POLYCAB	975.50	989.35	-0.0141	0.0276	0.0270	0.5158
30-JAN-2020	POLYMED	284.90	293.10	-0.0284	0.0378	0.0373	0.7126
30-JAN-2020	POLYPLEX	555.15	573.70	-0.0329	0.0206	0.0215	0.4108
30-JAN-2020	PONNIERODE	155.50	164.30	-0.0550	0.0283	0.0306	0.5846
30-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
30-JAN-2020	POWERGRID	194.40	192.40	0.0103	0.0143	0.0141	0.2694
30-JAN-2020	POWERMECH	760.85	750.40	0.0138	0.0243	0.0238	0.4547
30-JAN-2020	PPAP	186.80	200.10	-0.0688	0.0280	0.0319	0.6094
30-JAN-2020	PPL	60.55	63.80	-0.0523	0.0191	0.0225	0.4299
30-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PRABHAT	85.80	85.55	0.0029	0.0090	0.0088	0.1681
30-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PRADIP	0.55	0.50	0.0953	0.1319	0.1300	2.4836
30-JAN-2020	PRAENG	6.35	6.40	-0.0078	0.0403	0.0391	0.7470
30-JAN-2020	PRAJIND	112.75	115.90	-0.0276	0.0248	0.0250	0.4776
30-JAN-2020	PRAKASH	47.55	50.30	-0.0562	0.0412	0.0423	0.8081
30-JAN-2020	PRAKASHSTL	0.20	0.25	-0.2231	0.1355	0.1423	2.7186
30-JAN-2020	PRECAM	39.90	39.85	0.0013	0.0235	0.0228	0.4356
30-JAN-2020	PRECOT	28.60	26.00	0.0953	0.0370	0.0428	0.8177
30-JAN-2020	PRECWIRE	164.35	168.55	-0.0252	0.0274	0.0273	0.5216
30-JAN-2020	PREMEXPLN	142.40	144.35	-0.0136	0.0210	0.0206	0.3936
30-JAN-2020	PREMIER	2.00	2.10	-0.0488	0.0480	0.0480	0.9170
30-JAN-2020	PREMIERPOL	23.00	23.55	-0.0236	0.0558	0.0544	1.0393
30-JAN-2020	PRESSMN	25.45	26.90	-0.0554	0.0409	0.0419	0.8005
30-JAN-2020	PRESTIGE	374.95	376.50	-0.0041	0.0398	0.0386	0.7375
30-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PRICOLLTD	59.30	58.95	0.0059	0.0332	0.0322	0.6152
30-JAN-2020	PRIMESECU	41.15	41.55	-0.0097	0.0337	0.0328	0.6266
30-JAN-2020	PRINCEPIPE	174.25	177.85	-0.0204	0.0207	0.0207	0.3955
30-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1189	0.1153	2.2028
30-JAN-2020	PROZONINTU	18.95	19.05	-0.0053	0.0257	0.0250	0.4776
30-JAN-2020	PRSMJOHNSN	70.00	71.35	-0.0191	0.0240	0.0237	0.4528
30-JAN-2020	PSB	19.55	19.60	-0.0026	0.0256	0.0248	0.4738
30-JAN-2020	PSL	0.45	0.50	-0.1054	0.0898	0.0908	1.7347
30-JAN-2020	PSPPROJECT	520.95	529.00	-0.0153	0.0123	0.0125	0.2388
30-JAN-2020	PSUBNKBEES	25.92	26.20	-0.0107	0.0148	0.0146	0.2789
30-JAN-2020	PTC	59.40	59.80	-0.0067	0.0182	0.0177	0.3382
30-JAN-2020	PTL	37.50	37.60	-0.0027	0.0086	0.0084	0.1605
30-JAN-2020	PUNJABCHEM	522.90	536.10	-0.0249	0.0252	0.0252	0.4814
30-JAN-2020	PUNJLLOYD	1.05	1.10	-0.0465	0.0302	0.0314	0.5999
30-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	PURVA	68.25	69.75	-0.0217	0.0248	0.0246	0.4700
30-JAN-2020	PVR	1973.00	1958.50	0.0074	0.0130	0.0127	0.2426
30-JAN-2020	QGOLDHALF	1785.95	1767.00	0.0107	0.0087	0.0088	0.1681
30-JAN-2020	QNIFTY	1237.00	1248.00	-0.0089	0.0076	0.0077	0.1471
30-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	QUESS	620.30	619.95	0.0006	0.0259	0.0251	0.4795
30-JAN-2020	QUICKHEAL	128.85	130.85	-0.0154	0.0191	0.0189	0.3611
30-JAN-2020	RADAAN	1.20	1.05	0.1335	0.1035	0.1055	2.0156
30-JAN-2020	RADICO	400.85	384.60	0.0414	0.0271	0.0282	0.5388
30-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RADIOCITY	27.50	26.90	0.0221	0.0180	0.0183	0.3496
30-JAN-2020	RAIN	110.90	114.60	-0.0328	0.0299	0.0301	0.5751
30-JAN-2020	RAJESHEXPO	724.80	723.20	0.0022	0.0097	0.0094	0.1796
30-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RAJRAYON	0.10	0.10	0.0000	0.3870	0.3752	7.1682
30-JAN-2020	RAJSREESUG	20.95	21.75	-0.0375	0.0351	0.0352	0.6725
30-JAN-2020	RAJTV	43.00	42.20	0.0188	0.0500	0.0487	0.9304
30-JAN-2020	RAJVIR	10.90	10.90	0.0000	0.0898	0.0871	1.6640
30-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RALLIS	229.70	228.60	0.0048	0.0324	0.0314	0.5999
30-JAN-2020	RAMANEWS	14.55	14.95	-0.0271	0.0289	0.0288	0.5502
30-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RAMASTEEL	52.25	53.15	-0.0171	0.0337	0.0329	0.6286
30-JAN-2020	RAMCOCEM	788.90	810.40	-0.0269	0.0184	0.0190	0.3630
30-JAN-2020	RAMCOIND	189.05	198.05	-0.0465	0.0164	0.0196	0.3745
30-JAN-2020	RAMCOSYS	185.05	187.90	-0.0153	0.0451	0.0439	0.8387
30-JAN-2020	RAMKY	32.05	32.35	-0.0093	0.0357	0.0347	0.6629
30-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RAMSARUP	0.40	0.40	0.0000	0.1487	0.1442	2.7549
30-JAN-2020	RANASUG	6.10	5.80	0.0504	0.0373	0.0382	0.7298
30-JAN-2020	RANEENGINE	235.65	243.90	-0.0344	0.0408	0.0404	0.7718
30-JAN-2020	RANEHOLDIN	749.25	779.95	-0.0402	0.0285	0.0293	0.5598
30-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RATNAMANI	1225.35	1221.15	0.0034	0.0176	0.0171	0.3267
30-JAN-2020	RAYMOND	647.30	658.00	-0.0164	0.0184	0.0183	0.3496
30-JAN-2020	RBL	593.15	597.50	-0.0073	0.0319	0.0310	0.5923
30-JAN-2020	RBLBANK	322.35	335.35	-0.0395	0.0267	0.0276	0.5273
30-JAN-2020	RCF	55.20	56.35	-0.0206	0.0235	0.0233	0.4451
30-JAN-2020	RCOM	0.80	0.80	0.0000	0.0487	0.0472	0.9018
30-JAN-2020	RECLTD	148.00	147.05	0.0064	0.0166	0.0162	0.3095
30-JAN-2020	REDINGTON	118.25	118.40	-0.0013	0.0344	0.0334	0.6381
30-JAN-2020	REFEX	52.40	52.95	-0.0104	0.0324	0.0315	0.6018
30-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	REGENCERAM	1.25	1.30	-0.0392	0.0385	0.0385	0.7355
30-JAN-2020	RELAXO	723.70	720.85	0.0039	0.0140	0.0136	0.2598
30-JAN-2020	RELCAPITAL	9.20	9.55	-0.0373	0.0445	0.0441	0.8425
30-JAN-2020	RELIANCE	1443.70	1479.85	-0.0247	0.0142	0.0150	0.2866
30-JAN-2020	RELIGARE	42.50	41.45	0.0250	0.0290	0.0288	0.5502
30-JAN-2020	RELINFRA	22.20	22.95	-0.0332	0.0455	0.0449	0.8578
30-JAN-2020	REMSONSIND	74.00	70.20	0.0527	0.0218	0.0248	0.4738
30-JAN-2020	RENUKA	7.75	7.95	-0.0255	0.0300	0.0297	0.5674
30-JAN-2020	REPCOHOME	332.55	333.60	-0.0032	0.0220	0.0213	0.4069
30-JAN-2020	REPRO	640.00	653.40	-0.0207	0.0224	0.0223	0.4260
30-JAN-2020	RESPONIND	91.40	91.75	-0.0038	0.0110	0.0107	0.2044
30-JAN-2020	REVATHI	458.55	475.80	-0.0369	0.0336	0.0338	0.6457
30-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RGL	400.80	403.35	-0.0063	0.0262	0.0254	0.4853
30-JAN-2020	RHFL	1.45	1.50	-0.0339	0.0452	0.0446	0.8521
30-JAN-2020	RICOAUTO	44.35	45.50	-0.0256	0.0229	0.0231	0.4413
30-JAN-2020	RIIL	406.05	414.10	-0.0196	0.0424	0.0414	0.7909
30-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RITES	318.00	328.60	-0.0328	0.0176	0.0189	0.3611
30-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RKDL	5.40	5.35	0.0093	0.0303	0.0295	0.5636
30-JAN-2020	RKFORGE	353.10	369.30	-0.0449	0.0324	0.0333	0.6362
30-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
30-JAN-2020	RMCL	6.80	7.00	-0.0290	0.0409	0.0403	0.7699
30-JAN-2020	RML	276.55	286.50	-0.0353	0.0350	0.0350	0.6687
30-JAN-2020	RNAVAL	2.20	2.30	-0.0445	0.0451	0.0451	0.8616
30-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ROHITFERRO	0.50	0.45	0.1054	0.1210	0.1201	2.2945
30-JAN-2020	ROHLTD	72.00	74.65	-0.0361	0.0303	0.0307	0.5865
30-JAN-2020	ROLLT	1.60	1.60	0.0000	0.0520	0.0504	0.9629
30-JAN-2020	ROLTA	4.05	4.15	-0.0244	0.0229	0.0230	0.4394
30-JAN-2020	ROSSELLIND	75.90	75.35	0.0073	0.0270	0.0262	0.5006
30-JAN-2020	RPGLIFE	323.65	327.35	-0.0114	0.0255	0.0249	0.4757
30-JAN-2020	RPOWER	1.75	1.80	-0.0282	0.0467	0.0458	0.8750
30-JAN-2020	RPPINFRA	66.45	67.25	-0.0120	0.0219	0.0214	0.4088
30-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	RSSOFTWARE	24.15	23.05	0.0466	0.0371	0.0377	0.7203
30-JAN-2020	RSWM	100.05	97.70	0.0238	0.0221	0.0222	0.4241
30-JAN-2020	RSYSTEMS	68.45	70.05	-0.0231	0.0269	0.0267	0.5101
30-JAN-2020	RTNINFRA	2.35	2.40	-0.0211	0.0362	0.0355	0.6782
30-JAN-2020	RTNPOWER	1.90	1.80	0.0541	0.0340	0.0355	0.6782
30-JAN-2020	RUBYMILLS	208.40	215.60	-0.0340	0.0306	0.0308	0.5884
30-JAN-2020	RUCHI	19.60	18.65	0.0497	0.0158	0.0196	0.3745
30-JAN-2020	RUCHINFRA	2.70	2.80	-0.0364	0.0421	0.0418	0.7986
30-JAN-2020	RUCHIRA	78.75	79.50	-0.0095	0.0224	0.0218	0.4165
30-JAN-2020	RUPA	212.55	221.70	-0.0421	0.0312	0.0320	0.6114
30-JAN-2020	RUSHIL	144.55	145.40	-0.0059	0.0281	0.0273	0.5216
30-JAN-2020	RVNL	27.55	28.90	-0.0478	0.0282	0.0297	0.5674
30-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SABEVENTS	0.60	0.60	0.0000	0.0307	0.0298	0.5693
30-JAN-2020	SABTN	1.25	1.30	-0.0392	0.0352	0.0355	0.6782
30-JAN-2020	SADBHAV	128.10	128.10	0.0000	0.0280	0.0271	0.5177
30-JAN-2020	SADBHIN	40.20	41.05	-0.0209	0.0355	0.0348	0.6649
30-JAN-2020	SAFARI	624.50	626.60	-0.0034	0.0128	0.0124	0.2369
30-JAN-2020	SAGARDEEP	77.55	75.00	0.0334	0.0341	0.0341	0.6515
30-JAN-2020	SAGCEM	539.95	540.65	-0.0013	0.0191	0.0185	0.3534
30-JAN-2020	SAIL	47.35	47.65	-0.0063	0.0262	0.0254	0.4853
30-JAN-2020	SAKAR	63.15	61.10	0.0330	0.0274	0.0278	0.5311
30-JAN-2020	SAKHTISUG	9.35	9.80	-0.0470	0.0336	0.0346	0.6610
30-JAN-2020	SAKSOFT	227.80	228.05	-0.0011	0.0248	0.0240	0.4585
30-JAN-2020	SAKUMA	6.05	6.20	-0.0245	0.0227	0.0228	0.4356
30-JAN-2020	SALASAR	107.05	108.45	-0.0130	0.0266	0.0260	0.4967
30-JAN-2020	SALONA	62.70	65.10	-0.0376	0.0497	0.0491	0.9381
30-JAN-2020	SALSTEEL	3.10	3.15	-0.0160	0.0354	0.0345	0.6591
30-JAN-2020	SALZERELEC	115.65	119.75	-0.0348	0.0281	0.0285	0.5445
30-JAN-2020	SAMBHAAV	2.70	2.70	0.0000	0.0310	0.0301	0.5751
30-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SANCO	14.10	13.95	0.0107	0.0389	0.0378	0.7222
30-JAN-2020	SANDESH	635.25	644.10	-0.0138	0.0172	0.0170	0.3248
30-JAN-2020	SANDHAR	280.55	280.00	0.0020	0.0182	0.0177	0.3382
30-JAN-2020	SANGAMIND	59.35	60.70	-0.0225	0.0267	0.0265	0.5063
30-JAN-2020	SANGHIIND	39.50	40.50	-0.0250	0.0244	0.0244	0.4662
30-JAN-2020	SANGHVIFOR	18.35	18.35	0.0000	0.0471	0.0457	0.8731
30-JAN-2020	SANGHVIMOV	98.65	93.65	0.0520	0.0276	0.0296	0.5655
30-JAN-2020	SANGINITA	178.95	178.30	0.0036	0.0139	0.0135	0.2579
30-JAN-2020	SANOFI	6643.55	6732.75	-0.0133	0.0082	0.0086	0.1643
30-JAN-2020	SANWARIA	1.65	1.65	0.0000	0.0270	0.0262	0.5006
30-JAN-2020	SARDAEN	221.00	228.40	-0.0329	0.0316	0.0317	0.6056
30-JAN-2020	SAREGAMA	419.55	423.60	-0.0096	0.0143	0.0141	0.2694
30-JAN-2020	SARLAPOLY	24.80	24.85	-0.0020	0.0324	0.0314	0.5999
30-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SASKEN	590.40	592.30	-0.0032	0.0162	0.0157	0.2999
30-JAN-2020	SASTASUNDR	71.65	71.75	-0.0014	0.0280	0.0271	0.5177
30-JAN-2020	SATIA	99.40	100.00	-0.0060	0.0280	0.0272	0.5197
30-JAN-2020	SATIN	228.80	237.80	-0.0386	0.0325	0.0329	0.6286
30-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SBIETFQLTY	101.50	102.20	-0.0069	0.0068	0.0068	0.1299
30-JAN-2020	SBILIFE	998.25	1007.80	-0.0095	0.0111	0.0110	0.2102
30-JAN-2020	SBIN	310.70	316.45	-0.0183	0.0164	0.0165	0.3152
30-JAN-2020	SCAPDVR	0.20	0.25	-0.2231	0.1500	0.1554	2.9689
30-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SCHAEFFLER	4640.20	4673.75	-0.0072	0.0122	0.0120	0.2293
30-JAN-2020	SCHAND	88.80	91.05	-0.0250	0.0214	0.0216	0.4127
30-JAN-2020	SCHNEIDER	83.20	83.60	-0.0048	0.0368	0.0357	0.6820
30-JAN-2020	SCI	60.85	61.90	-0.0171	0.0231	0.0228	0.4356
30-JAN-2020	SDBL	106.80	108.35	-0.0144	0.0121	0.0123	0.2350
30-JAN-2020	SEAMECLTD	453.55	455.95	-0.0053	0.0180	0.0175	0.3343
30-JAN-2020	SELAN	144.20	145.65	-0.0100	0.0241	0.0235	0.4490
30-JAN-2020	SELMCL	0.80	0.85	-0.0606	0.0640	0.0638	1.2189
30-JAN-2020	SEPOWER	2.05	2.15	-0.0476	0.0384	0.0390	0.7451
30-JAN-2020	SEQUENT	87.15	83.55	0.0422	0.0256	0.0269	0.5139
30-JAN-2020	SESHAPAPER	165.40	167.95	-0.0153	0.0144	0.0145	0.2770
30-JAN-2020	SETCO	13.95	14.35	-0.0283	0.0225	0.0229	0.4375
30-JAN-2020	SETF10GILT	181.20	183.10	-0.0104	0.0241	0.0235	0.4490
30-JAN-2020	SETFGOLD	3673.10	3640.75	0.0088	0.0087	0.0087	0.1662
30-JAN-2020	SETFNIF50	124.21	124.98	-0.0062	0.0060	0.0060	0.1146
30-JAN-2020	SETFNIFBK	311.01	313.41	-0.0077	0.0092	0.0091	0.1739
30-JAN-2020	SETFNN50	294.10	297.76	-0.0124	0.0067	0.0072	0.1376
30-JAN-2020	SETUINFRA	0.85	0.90	-0.0572	0.0518	0.0521	0.9954
30-JAN-2020	SEYAIND	100.15	104.30	-0.0406	0.0362	0.0365	0.6973
30-JAN-2020	SEZAL	1.55	1.55	0.0000	0.4243	0.4114	7.8598
30-JAN-2020	SFL	1463.05	1488.60	-0.0173	0.0152	0.0153	0.2923
30-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SGL	7.25	7.40	-0.0205	0.0251	0.0248	0.4738
30-JAN-2020	SHAHALLOYS	9.10	9.55	-0.0483	0.0355	0.0364	0.6954
30-JAN-2020	SHAKTIPUMP	253.35	252.45	0.0036	0.0463	0.0449	0.8578
30-JAN-2020	SHALBY	109.45	116.25	-0.0603	0.0406	0.0420	0.8024
30-JAN-2020	SHALPAINTS	99.10	98.00	0.0112	0.0387	0.0376	0.7183
30-JAN-2020	SHANKARA	386.15	392.20	-0.0155	0.0355	0.0346	0.6610
30-JAN-2020	SHANTIGEAR	97.10	100.00	-0.0294	0.0182	0.0191	0.3649
30-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SHARDACROP	223.80	236.55	-0.0554	0.0473	0.0478	0.9132
30-JAN-2020	SHARDAMOTR	988.85	1011.50	-0.0226	0.0218	0.0219	0.4184
30-JAN-2020	SHARIABEES	262.10	265.28	-0.0121	0.0070	0.0074	0.1414
30-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SHEMAROO	158.35	167.75	-0.0577	0.0411	0.0423	0.8081
30-JAN-2020	SHIL	161.45	162.85	-0.0086	0.0289	0.0281	0.5368
30-JAN-2020	SHILPAMED	263.80	262.85	0.0036	0.0207	0.0201	0.3840
30-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SHIRPUR-G	15.65	16.45	-0.0499	0.0417	0.0422	0.8062
30-JAN-2020	SHIVAMAUTO	24.05	25.45	-0.0566	0.0253	0.0282	0.5388
30-JAN-2020	SHIVAMILLS	34.85	35.15	-0.0086	0.0410	0.0398	0.7604
30-JAN-2020	SHIVATEX	92.30	94.30	-0.0214	0.0300	0.0296	0.5655
30-JAN-2020	SHK	112.80	113.10	-0.0027	0.0212	0.0206	0.3936
30-JAN-2020	SHOPERSTOP	419.85	420.05	-0.0005	0.0174	0.0169	0.3229
30-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SHREDIGCEM	28.60	29.35	-0.0259	0.0269	0.0268	0.5120
30-JAN-2020	SHREECEM	23485.50	23506.50	-0.0009	0.0140	0.0136	0.2598
30-JAN-2020	SHREEPUSHK	111.00	114.80	-0.0337	0.0344	0.0344	0.6572
30-JAN-2020	SHREERAMA	5.30	5.35	-0.0094	0.0337	0.0328	0.6266
30-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SHRENIK	39.25	38.75	0.0128	0.0315	0.0307	0.5865
30-JAN-2020	SHREYANIND	114.00	117.35	-0.0290	0.0236	0.0240	0.4585
30-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SHREYAS	81.80	85.65	-0.0460	0.0407	0.0410	0.7833
30-JAN-2020	SHRIPISTON	699.00	703.95	-0.0071	0.0202	0.0197	0.3764
30-JAN-2020	SHRIRAMCIT	1353.35	1366.20	-0.0095	0.0106	0.0105	0.2006
30-JAN-2020	SHRIRAMEPC	4.25	4.45	-0.0460	0.0326	0.0336	0.6419
30-JAN-2020	SHYAMCENT	3.35	3.50	-0.0438	0.0455	0.0454	0.8674
30-JAN-2020	SHYAMTEL	8.05	8.05	0.0000	0.0526	0.0510	0.9744
30-JAN-2020	SICAGEN	17.40	17.80	-0.0227	0.0320	0.0315	0.6018
30-JAN-2020	SICAL	10.85	11.40	-0.0494	0.0406	0.0412	0.7871
30-JAN-2020	SIEMENS	1509.80	1528.20	-0.0121	0.0182	0.0179	0.3420
30-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SIGIND	20.55	21.25	-0.0335	0.0405	0.0401	0.7661
30-JAN-2020	SIL	11.80	12.35	-0.0456	0.0308	0.0319	0.6094
30-JAN-2020	SILINV	158.30	163.00	-0.0293	0.0241	0.0244	0.4662
30-JAN-2020	SIMBHALS	8.15	8.10	0.0062	0.0275	0.0267	0.5101
30-JAN-2020	SIMPLEXINF	38.65	40.75	-0.0529	0.0479	0.0482	0.9209
30-JAN-2020	SINTEX	0.80	0.85	-0.0606	0.0482	0.0490	0.9361
30-JAN-2020	SIRCA	289.00	280.10	0.0313	0.0262	0.0265	0.5063
30-JAN-2020	SIS	538.30	537.20	0.0020	0.0163	0.0158	0.3019
30-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SITINET	1.50	1.50	0.0000	0.0411	0.0398	0.7604
30-JAN-2020	SIYSIL	224.85	225.45	-0.0027	0.0345	0.0335	0.6400
30-JAN-2020	SJVN	25.70	25.80	-0.0039	0.0146	0.0142	0.2713
30-JAN-2020	SKFINDIA	2089.80	2144.40	-0.0258	0.0138	0.0148	0.2828
30-JAN-2020	SKIL	4.75	4.95	-0.0412	0.0450	0.0448	0.8559
30-JAN-2020	SKIPPER	44.65	45.70	-0.0232	0.0294	0.0291	0.5560
30-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SKMEGGPROD	33.80	34.65	-0.0248	0.0201	0.0204	0.3897
30-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SMARTLINK	83.15	83.60	-0.0054	0.0276	0.0268	0.5120
30-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SMLISUZU	564.60	571.00	-0.0113	0.0188	0.0184	0.3515
30-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SMPL	0.15	0.15	0.0000	0.2088	0.2024	3.8668
30-JAN-2020	SMSLIFE	267.30	269.85	-0.0095	0.0178	0.0174	0.3324
30-JAN-2020	SMSPHARMA	42.40	44.25	-0.0427	0.0293	0.0303	0.5789
30-JAN-2020	SNOWMAN	43.05	43.10	-0.0012	0.0159	0.0154	0.2942
30-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SOBHA	440.05	442.00	-0.0044	0.0170	0.0165	0.3152
30-JAN-2020	SOLARA	455.35	445.80	0.0212	0.0158	0.0162	0.3095
30-JAN-2020	SOLARINDS	1294.45	1272.95	0.0167	0.0157	0.0158	0.3019
30-JAN-2020	SOMANYCERA	213.50	210.00	0.0165	0.0258	0.0253	0.4834
30-JAN-2020	SOMATEX	3.20	3.35	-0.0458	0.0425	0.0427	0.8158
30-JAN-2020	SOMICONVEY	15.00	15.45	-0.0296	0.0548	0.0536	1.0240
30-JAN-2020	SONATSOFTW	344.90	350.20	-0.0152	0.0130	0.0131	0.2503
30-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SORILINFRA	117.55	119.20	-0.0139	0.0413	0.0402	0.7680
30-JAN-2020	SOTL	870.10	881.00	-0.0124	0.0138	0.0137	0.2617
30-JAN-2020	SOUTHBANK	10.65	10.90	-0.0232	0.0148	0.0154	0.2942
30-JAN-2020	SOUTHWEST	18.40	19.30	-0.0478	0.0327	0.0338	0.6457
30-JAN-2020	SPAL	210.40	214.65	-0.0200	0.0271	0.0267	0.5101
30-JAN-2020	SPANDANA	1020.80	1034.15	-0.0130	0.0292	0.0285	0.5445
30-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SPARC	203.60	201.30	0.0114	0.0275	0.0268	0.5120
30-JAN-2020	SPCENET	1.10	1.15	-0.0445	0.0306	0.0316	0.6037
30-JAN-2020	SPECIALITY	63.50	65.90	-0.0371	0.0250	0.0259	0.4948
30-JAN-2020	SPENCERS	85.80	91.05	-0.0594	0.0584	0.0585	1.1176
30-JAN-2020	SPENTEX	0.30	0.30	0.0000	0.1175	0.1139	2.1761
30-JAN-2020	SPIC	21.40	22.00	-0.0277	0.0239	0.0241	0.4604
30-JAN-2020	SPICEJET	96.65	98.90	-0.0230	0.0254	0.0253	0.4834
30-JAN-2020	SPLIL	33.95	33.60	0.0104	0.0244	0.0238	0.4547
30-JAN-2020	SPMLINFRA	12.40	12.40	0.0000	0.0373	0.0362	0.6916
30-JAN-2020	SPTL	1.10	1.10	0.0000	0.0422	0.0409	0.7814
30-JAN-2020	SPYL	0.30	0.30	0.0000	0.1316	0.1276	2.4378
30-JAN-2020	SREEL	177.70	180.35	-0.0148	0.0167	0.0166	0.3171
30-JAN-2020	SREINFRA	9.55	10.15	-0.0609	0.0390	0.0407	0.7776
30-JAN-2020	SRF	3802.25	3766.50	0.0094	0.0105	0.0104	0.1987
30-JAN-2020	SRHHYPOLTD	113.15	119.35	-0.0533	0.0285	0.0306	0.5846
30-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SRIPIPES	205.55	199.65	0.0291	0.0300	0.0299	0.5712
30-JAN-2020	SRTRANSFIN	1043.70	1107.25	-0.0591	0.0172	0.0221	0.4222
30-JAN-2020	SSWL	753.90	754.10	-0.0003	0.0042	0.0041	0.0783
30-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0787	0.0763	1.4577
30-JAN-2020	STAR	468.85	446.90	0.0479	0.0244	0.0264	0.5044
30-JAN-2020	STARCEMENT	86.85	88.35	-0.0171	0.0160	0.0161	0.3076
30-JAN-2020	STARPAPER	121.50	124.25	-0.0224	0.0352	0.0346	0.6610
30-JAN-2020	STCINDIA	46.65	47.60	-0.0202	0.0228	0.0227	0.4337
30-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	STEELCITY	34.95	35.80	-0.0240	0.0269	0.0267	0.5101
30-JAN-2020	STEELXIND	26.55	27.05	-0.0187	0.0331	0.0324	0.6190
30-JAN-2020	STEL	67.45	68.85	-0.0205	0.0404	0.0395	0.7546
30-JAN-2020	STERTOOLS	227.75	223.50	0.0188	0.0388	0.0379	0.7241
30-JAN-2020	STINDIA	4.40	4.30	0.0230	0.1105	0.1073	2.0500
30-JAN-2020	STRTECH	124.95	129.10	-0.0327	0.0296	0.0298	0.5693
30-JAN-2020	SUBCAPCITY	8.00	8.40	-0.0488	0.0374	0.0382	0.7298
30-JAN-2020	SUBEX	6.30	6.35	-0.0079	0.0151	0.0148	0.2828
30-JAN-2020	SUBROS	250.70	257.80	-0.0279	0.0257	0.0258	0.4929
30-JAN-2020	SUDARSCHEM	453.70	477.35	-0.0508	0.0213	0.0241	0.4604
30-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.2491	0.2415	4.6139
30-JAN-2020	SUMEETINDS	1.75	1.80	-0.0282	0.0287	0.0287	0.5483
30-JAN-2020	SUMICHEM	235.65	225.65	0.0434	0.0183	0.0207	0.3955
30-JAN-2020	SUMIT	17.10	18.00	-0.0513	0.0290	0.0308	0.5884
30-JAN-2020	SUMMITSEC	425.35	426.75	-0.0033	0.0239	0.0232	0.4432
30-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SUNCLAYLTD	2267.70	2252.05	0.0069	0.0159	0.0155	0.2961
30-JAN-2020	SUNDARAM	2.00	1.95	0.0253	0.0513	0.0501	0.9572
30-JAN-2020	SUNDARMFIN	1662.15	1648.00	0.0085	0.0122	0.0120	0.2293
30-JAN-2020	SUNDARMHLD	69.10	69.65	-0.0079	0.0256	0.0249	0.4757
30-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SUNDRMBRAK	312.80	318.40	-0.0177	0.0349	0.0341	0.6515
30-JAN-2020	SUNDRMFAST	512.40	516.60	-0.0082	0.0159	0.0155	0.2961
30-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SUNFLAG	39.80	40.10	-0.0075	0.0373	0.0362	0.6916
30-JAN-2020	SUNPHARMA	442.10	450.10	-0.0179	0.0103	0.0109	0.2082
30-JAN-2020	SUNTECK	398.20	399.50	-0.0033	0.0232	0.0225	0.4299
30-JAN-2020	SUNTV	485.95	492.10	-0.0126	0.0186	0.0183	0.3496
30-JAN-2020	SUPERHOUSE	94.05	93.70	0.0037	0.0237	0.0230	0.4394
30-JAN-2020	SUPERSPIN	3.80	3.60	0.0541	0.0293	0.0313	0.5980
30-JAN-2020	SUPPETRO	189.00	188.35	0.0034	0.0244	0.0237	0.4528
30-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SUPRAJIT	204.10	203.15	0.0047	0.0177	0.0172	0.3286
30-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	SUPREMEIND	1379.15	1352.80	0.0193	0.0139	0.0143	0.2732
30-JAN-2020	SUPREMEINF	21.25	22.50	-0.0572	0.0627	0.0624	1.1922
30-JAN-2020	SURANASOL	8.65	8.95	-0.0341	0.0658	0.0643	1.2284
30-JAN-2020	SURANAT&P	3.90	4.00	-0.0253	0.0361	0.0355	0.6782
30-JAN-2020	SURYALAXMI	19.45	20.85	-0.0695	0.0497	0.0511	0.9763
30-JAN-2020	SURYAROSNI	179.60	181.50	-0.0105	0.0286	0.0278	0.5311
30-JAN-2020	SUTLEJTEX	34.00	34.60	-0.0175	0.0273	0.0268	0.5120
30-JAN-2020	SUVEN	29.80	28.05	0.0605	0.1111	0.1087	2.0767
30-JAN-2020	SUZLON	2.40	2.45	-0.0206	0.0579	0.0564	1.0775
30-JAN-2020	SWANENERGY	113.75	115.70	-0.0170	0.0263	0.0258	0.4929
30-JAN-2020	SWARAJENG	1265.15	1266.35	-0.0009	0.0215	0.0208	0.3974
30-JAN-2020	SWELECTES	145.95	146.75	-0.0055	0.0338	0.0328	0.6266
30-JAN-2020	SWSOLAR	294.55	299.30	-0.0160	0.0310	0.0303	0.5789
30-JAN-2020	SYMPHONY	1241.85	1266.80	-0.0199	0.0171	0.0173	0.3305
30-JAN-2020	SYNCOM	0.75	0.75	0.0000	0.0503	0.0488	0.9323
30-JAN-2020	SYNDIBANK	25.50	25.90	-0.0156	0.0230	0.0226	0.4318
30-JAN-2020	SYNGENE	309.70	312.65	-0.0095	0.0147	0.0144	0.2751
30-JAN-2020	TAINWALCHM	78.45	70.20	0.1111	0.0586	0.0630	1.2036
30-JAN-2020	TAJGVK	185.10	191.50	-0.0340	0.0254	0.0260	0.4967
30-JAN-2020	TAKE	95.10	98.25	-0.0326	0.0205	0.0214	0.4088
30-JAN-2020	TALBROAUTO	131.20	134.20	-0.0226	0.0319	0.0314	0.5999
30-JAN-2020	TALWALKARS	2.75	2.85	-0.0357	0.0444	0.0439	0.8387
30-JAN-2020	TALWGYM	2.25	2.40	-0.0645	0.0409	0.0427	0.8158
30-JAN-2020	TANLA	77.15	79.25	-0.0269	0.0292	0.0291	0.5560
30-JAN-2020	TANTIACONS	1.90	1.65	0.1411	0.0781	0.0832	1.5895
30-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	TARAPUR	3.45	3.45	0.0000	0.0350	0.0339	0.6477
30-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	TARMAT	23.10	23.75	-0.0277	0.0412	0.0405	0.7738
30-JAN-2020	TASTYBITE	8278.40	8450.05	-0.0205	0.0151	0.0155	0.2961
30-JAN-2020	TATACHEM	757.90	757.50	0.0005	0.0122	0.0118	0.2254
30-JAN-2020	TATACOFFEE	99.95	103.35	-0.0335	0.0214	0.0223	0.4260
30-JAN-2020	TATACOMM	419.25	427.20	-0.0188	0.0200	0.0199	0.3802
30-JAN-2020	TATAELXSI	957.60	932.50	0.0266	0.0184	0.0190	0.3630
30-JAN-2020	TATAGLOBAL	381.55	383.45	-0.0050	0.0238	0.0231	0.4413
30-JAN-2020	TATAINVEST	918.90	876.95	0.0467	0.0223	0.0245	0.4681
30-JAN-2020	TATAMETALI	618.10	616.65	0.0023	0.0160	0.0155	0.2961
30-JAN-2020	TATAMOTORS	186.20	188.05	-0.0099	0.0288	0.0280	0.5349
30-JAN-2020	TATAMTRDVR	77.60	77.60	0.0000	0.0286	0.0277	0.5292
30-JAN-2020	TATAPOWER	60.30	60.90	-0.0099	0.0136	0.0134	0.2560
30-JAN-2020	TATASTEEL	448.55	452.20	-0.0081	0.0205	0.0200	0.3821
30-JAN-2020	TATASTLBSL	28.45	28.65	-0.0070	0.0203	0.0198	0.3783
30-JAN-2020	TATASTLLP	396.90	408.05	-0.0277	0.0277	0.0277	0.5292
30-JAN-2020	TBZ	37.50	38.00	-0.0132	0.0262	0.0256	0.4891
30-JAN-2020	TCI	271.70	278.85	-0.0260	0.0135	0.0146	0.2789
30-JAN-2020	TCIDEVELOP	374.95	357.35	0.0481	0.0281	0.0297	0.5674
30-JAN-2020	TCIEXP	867.00	855.10	0.0138	0.0228	0.0224	0.4280
30-JAN-2020	TCIFINANCE	8.10	8.20	-0.0123	0.0355	0.0345	0.6591
30-JAN-2020	TCNSBRANDS	593.90	604.45	-0.0176	0.0157	0.0158	0.3019
30-JAN-2020	TCPLPACK	294.25	295.85	-0.0054	0.0239	0.0232	0.4432
30-JAN-2020	TCS	2137.85	2154.50	-0.0078	0.0122	0.0120	0.2293
30-JAN-2020	TDPOWERSYS	137.50	136.30	0.0088	0.0193	0.0188	0.3592
30-JAN-2020	TEAMLEASE	2525.00	2526.80	-0.0007	0.0188	0.0182	0.3477
30-JAN-2020	TECHIN	2.85	2.85	0.0000	0.0422	0.0409	0.7814
30-JAN-2020	TECHM	791.35	804.15	-0.0160	0.0105	0.0109	0.2082
30-JAN-2020	TECHNOE	296.75	298.00	-0.0042	0.0149	0.0145	0.2770
30-JAN-2020	TECHNOFAB	21.00	21.25	-0.0118	0.0382	0.0371	0.7088
30-JAN-2020	TEJASNET	81.20	83.40	-0.0267	0.0391	0.0385	0.7355
30-JAN-2020	TERASOFT	26.20	26.45	-0.0095	0.0232	0.0226	0.4318
30-JAN-2020	TEXINFRA	48.50	50.90	-0.0483	0.0392	0.0398	0.7604
30-JAN-2020	TEXMOPIPES	15.65	15.55	0.0064	0.0408	0.0396	0.7566
30-JAN-2020	TEXRAIL	42.35	39.30	0.0747	0.0412	0.0439	0.8387
30-JAN-2020	TFCILTD	70.60	71.95	-0.0189	0.0346	0.0339	0.6477
30-JAN-2020	TFL	4.70	4.55	0.0324	0.0402	0.0398	0.7604
30-JAN-2020	TGBHOTELS	3.90	4.00	-0.0253	0.0388	0.0381	0.7279
30-JAN-2020	THANGAMAYL	360.35	369.35	-0.0247	0.0320	0.0316	0.6037
30-JAN-2020	THEINVEST	118.35	120.80	-0.0205	0.0214	0.0213	0.4069
30-JAN-2020	THEMISMED	398.65	422.40	-0.0579	0.0337	0.0356	0.6801
30-JAN-2020	THERMAX	1049.95	1064.15	-0.0134	0.0111	0.0113	0.2159
30-JAN-2020	THIRUSUGAR	4.05	3.90	0.0377	0.0476	0.0471	0.8998
30-JAN-2020	THOMASCOOK	54.90	56.05	-0.0207	0.0229	0.0228	0.4356
30-JAN-2020	THOMASCOTT	4.00	4.00	0.0000	0.0426	0.0413	0.7890
30-JAN-2020	THYROCARE	566.75	565.80	0.0017	0.0164	0.0159	0.3038
30-JAN-2020	TI	18.75	18.55	0.0107	0.0351	0.0341	0.6515
30-JAN-2020	TIDEWATER	4756.80	4767.00	-0.0021	0.0108	0.0105	0.2006
30-JAN-2020	TIIL	342.90	334.45	0.0250	0.0314	0.0311	0.5942
30-JAN-2020	TIINDIA	501.30	486.75	0.0295	0.0182	0.0191	0.3649
30-JAN-2020	TIJARIA	6.80	7.05	-0.0361	0.0416	0.0413	0.7890
30-JAN-2020	TIL	210.65	215.20	-0.0214	0.0336	0.0330	0.6305
30-JAN-2020	TIMESGTY	31.70	35.20	-0.1047	0.0543	0.0586	1.1196
30-JAN-2020	TIMETECHNO	55.20	56.50	-0.0233	0.0275	0.0273	0.5216
30-JAN-2020	TIMKEN	960.50	998.20	-0.0385	0.0188	0.0205	0.3917
30-JAN-2020	TINPLATE	146.65	147.00	-0.0024	0.0227	0.0220	0.4203
30-JAN-2020	TIPSINDLTD	115.35	110.10	0.0466	0.0275	0.0290	0.5540
30-JAN-2020	TIRUMALCHM	65.35	67.60	-0.0339	0.0407	0.0403	0.7699
30-JAN-2020	TITAN	1179.25	1186.20	-0.0059	0.0131	0.0128	0.2445
30-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	TMRVL	11.00	11.50	-0.0445	0.0200	0.0222	0.4241
30-JAN-2020	TNPETRO	40.05	40.35	-0.0075	0.0377	0.0366	0.6992
30-JAN-2020	TNPL	189.95	192.05	-0.0110	0.0176	0.0173	0.3305
30-JAN-2020	TNTELE	1.50	1.95	-0.2624	0.2480	0.2489	4.7552
30-JAN-2020	TOKYOPLAST	76.55	76.00	0.0072	0.0181	0.0176	0.3362
30-JAN-2020	TORNTPHARM	1936.30	1937.50	-0.0006	0.0186	0.0180	0.3439
30-JAN-2020	TORNTPOWER	319.50	326.15	-0.0206	0.0118	0.0125	0.2388
30-JAN-2020	TOUCHWOOD	75.05	76.40	-0.0178	0.0188	0.0187	0.3573
30-JAN-2020	TPLPLASTEH	128.90	134.55	-0.0429	0.0270	0.0282	0.5388
30-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	TREEHOUSE	5.40	5.65	-0.0453	0.0322	0.0331	0.6324
30-JAN-2020	TREJHARA	11.35	11.70	-0.0304	0.0402	0.0397	0.7585
30-JAN-2020	TRENT	582.10	582.25	-0.0003	0.0171	0.0166	0.3171
30-JAN-2020	TRF	125.40	117.40	0.0659	0.0430	0.0447	0.8540
30-JAN-2020	TRIDENT	6.50	7.00	-0.0741	0.0280	0.0327	0.6247
30-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	TRIGYN	48.95	47.50	0.0301	0.0299	0.0299	0.5712
30-JAN-2020	TRIL	8.95	9.50	-0.0596	0.0390	0.0405	0.7738
30-JAN-2020	TRITURBINE	97.90	98.20	-0.0031	0.0143	0.0139	0.2656
30-JAN-2020	TRIVENI	78.55	80.85	-0.0289	0.0271	0.0272	0.5197
30-JAN-2020	TTKHLTCARE	513.95	533.40	-0.0371	0.0263	0.0271	0.5177
30-JAN-2020	TTKPRESTIG	5860.35	5977.85	-0.0199	0.0112	0.0119	0.2273
30-JAN-2020	TTL	47.20	44.90	0.0500	0.0237	0.0260	0.4967
30-JAN-2020	TTML	2.40	2.40	0.0000	0.0296	0.0287	0.5483
30-JAN-2020	TV18BRDCST	25.55	25.85	-0.0117	0.0376	0.0366	0.6992
30-JAN-2020	TVSELECT	105.80	107.35	-0.0145	0.0293	0.0286	0.5464
30-JAN-2020	TVSMOTOR	469.50	469.85	-0.0007	0.0161	0.0156	0.2980
30-JAN-2020	TVSSRICHAK	1712.20	1715.55	-0.0020	0.0173	0.0168	0.3210
30-JAN-2020	TVTODAY	246.35	248.20	-0.0075	0.0186	0.0181	0.3458
30-JAN-2020	TVVISION	1.30	1.30	0.0000	0.0537	0.0521	0.9954
30-JAN-2020	TWL	56.80	57.20	-0.0070	0.0415	0.0403	0.7699
30-JAN-2020	UBL	1256.05	1274.05	-0.0142	0.0115	0.0117	0.2235
30-JAN-2020	UCALFUEL	133.65	138.40	-0.0349	0.0200	0.0212	0.4050
30-JAN-2020	UCOBANK	15.55	15.85	-0.0191	0.0244	0.0241	0.4604
30-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	UFLEX	212.15	217.40	-0.0244	0.0179	0.0184	0.3515
30-JAN-2020	UFO	127.65	128.25	-0.0047	0.0221	0.0215	0.4108
30-JAN-2020	UGARSUGAR	14.40	14.90	-0.0341	0.0260	0.0266	0.5082
30-JAN-2020	UJAAS	4.75	4.95	-0.0412	0.0565	0.0557	1.0641
30-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	UJJIVAN	370.20	374.10	-0.0105	0.0201	0.0197	0.3764
30-JAN-2020	UJJIVANSFB	55.45	54.90	0.0100	0.0226	0.0220	0.4203
30-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ULTRACEMCO	4485.90	4568.20	-0.0182	0.0132	0.0136	0.2598
30-JAN-2020	UMANGDAIRY	47.95	48.00	-0.0010	0.0291	0.0282	0.5388
30-JAN-2020	UMESLTD	0.90	0.90	0.0000	0.0487	0.0472	0.9018
30-JAN-2020	UNICHEMLAB	167.80	170.00	-0.0130	0.0178	0.0176	0.3362
30-JAN-2020	UNIENTER	67.35	68.30	-0.0140	0.0275	0.0269	0.5139
30-JAN-2020	UNIONBANK	50.60	51.50	-0.0176	0.0188	0.0187	0.3573
30-JAN-2020	UNIPLY	10.50	10.90	-0.0374	0.0476	0.0470	0.8979
30-JAN-2020	UNITECH	1.60	1.55	0.0317	0.0455	0.0448	0.8559
30-JAN-2020	UNITEDBNK	8.70	8.95	-0.0283	0.0191	0.0198	0.3783
30-JAN-2020	UNITEDTEA	277.05	281.20	-0.0149	0.0227	0.0223	0.4260
30-JAN-2020	UNITY	0.30	0.30	0.0000	0.1132	0.1098	2.0977
30-JAN-2020	UNIVCABLES	170.85	175.85	-0.0288	0.0296	0.0296	0.5655
30-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	UPL	544.15	542.15	0.0037	0.0143	0.0139	0.2656
30-JAN-2020	URJA	1.65	1.65	0.0000	0.0244	0.0237	0.4528
30-JAN-2020	USHAMART	25.90	26.25	-0.0134	0.0205	0.0201	0.3840
30-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	UTINEXT50	294.00	297.00	-0.0102	0.0113	0.0112	0.2140
30-JAN-2020	UTINIFTETF	1270.00	1289.73	-0.0154	0.0082	0.0088	0.1681
30-JAN-2020	UTISENSETF	439.00	439.00	0.0000	0.0090	0.0087	0.1662
30-JAN-2020	UTISXN50	324.99	329.91	-0.0150	0.0260	0.0255	0.4872
30-JAN-2020	UTTAMSTL	7.45	7.60	-0.0199	0.0288	0.0283	0.5407
30-JAN-2020	UTTAMSUGAR	111.95	115.80	-0.0338	0.0293	0.0296	0.5655
30-JAN-2020	UVSL	0.10	0.10	0.0000	0.2869	0.2782	5.3150
30-JAN-2020	V2RETAIL	100.85	104.75	-0.0379	0.0325	0.0329	0.6286
30-JAN-2020	VADILALIND	837.75	856.95	-0.0227	0.0184	0.0187	0.3573
30-JAN-2020	VAIBHAVGBL	1061.55	994.55	0.0652	0.0210	0.0259	0.4948
30-JAN-2020	VAISHALI	46.15	48.25	-0.0445	0.0226	0.0245	0.4681
30-JAN-2020	VAKRANGEE	49.70	50.45	-0.0150	0.0297	0.0290	0.5540
30-JAN-2020	VARDHACRLC	34.40	34.75	-0.0101	0.0117	0.0116	0.2216
30-JAN-2020	VARDMNPOLY	2.35	2.40	-0.0211	0.0383	0.0375	0.7164
30-JAN-2020	VARROC	470.90	485.60	-0.0307	0.0193	0.0202	0.3859
30-JAN-2020	VASCONEQ	17.25	17.40	-0.0087	0.0293	0.0285	0.5445
30-JAN-2020	VASWANI	4.90	4.85	0.0103	0.0356	0.0346	0.6610
30-JAN-2020	VBL	754.60	807.85	-0.0682	0.0200	0.0256	0.4891
30-JAN-2020	VEDL	140.95	142.20	-0.0088	0.0231	0.0225	0.4299
30-JAN-2020	VENKEYS	1672.00	1704.10	-0.0190	0.0155	0.0157	0.2999
30-JAN-2020	VENUSREM	24.45	24.85	-0.0162	0.0225	0.0222	0.4241
30-JAN-2020	VESUVIUS	1086.20	1101.70	-0.0142	0.0176	0.0174	0.3324
30-JAN-2020	VETO	43.10	43.95	-0.0195	0.0360	0.0352	0.6725
30-JAN-2020	VGUARD	222.80	226.75	-0.0176	0.0135	0.0138	0.2636
30-JAN-2020	VHL	1304.10	1304.85	-0.0006	0.0157	0.0152	0.2904
30-JAN-2020	VICEROY	1.35	1.35	0.0000	0.0322	0.0312	0.5961
30-JAN-2020	VIDEOIND	2.15	2.25	-0.0455	0.0489	0.0487	0.9304
30-JAN-2020	VIDHIING	65.15	67.15	-0.0302	0.0212	0.0218	0.4165
30-JAN-2020	VIJIFIN	0.40	0.35	0.1335	0.0804	0.0845	1.6144
30-JAN-2020	VIKASECO	2.55	2.60	-0.0194	0.0313	0.0307	0.5865
30-JAN-2020	VIKASMCORP	2.35	2.40	-0.0211	0.0302	0.0297	0.5674
30-JAN-2020	VIKASPROP	10.15	10.00	0.0149	0.0598	0.0581	1.1100
30-JAN-2020	VIKASWSP	7.60	7.15	0.0610	0.0350	0.0371	0.7088
30-JAN-2020	VIMALOIL	3.15	3.25	-0.0313	0.0851	0.0829	1.5838
30-JAN-2020	VIMTALABS	97.50	101.20	-0.0372	0.0277	0.0284	0.5426
30-JAN-2020	VINATIORGA	2282.80	2288.55	-0.0025	0.0198	0.0192	0.3668
30-JAN-2020	VINDHYATEL	885.55	908.65	-0.0258	0.0188	0.0193	0.3687
30-JAN-2020	VINYLINDIA	65.05	64.85	0.0031	0.0231	0.0224	0.4280
30-JAN-2020	VIPCLOTHNG	7.25	7.60	-0.0471	0.0254	0.0272	0.5197
30-JAN-2020	VIPIND	457.65	470.85	-0.0284	0.0183	0.0191	0.3649
30-JAN-2020	VIPULLTD	24.50	24.30	0.0082	0.0662	0.0642	1.2265
30-JAN-2020	VISAKAIND	276.25	281.30	-0.0181	0.0355	0.0347	0.6629
30-JAN-2020	VISASTEEL	4.85	4.70	0.0314	0.0255	0.0259	0.4948
30-JAN-2020	VISESHINFO	0.10	0.05	0.6931	0.5296	0.5408	10.3320
30-JAN-2020	VISHAL	228.70	234.00	-0.0229	0.0143	0.0150	0.2866
30-JAN-2020	VISHNU	134.05	134.55	-0.0037	0.0312	0.0303	0.5789
30-JAN-2020	VISHWARAJ	81.80	83.00	-0.0146	0.0302	0.0295	0.5636
30-JAN-2020	VIVIDHA	0.40	0.35	0.1335	0.0892	0.0925	1.7672
30-JAN-2020	VIVIMEDLAB	12.65	12.90	-0.0196	0.0287	0.0282	0.5388
30-JAN-2020	VLSFINANCE	58.40	57.85	0.0095	0.0202	0.0197	0.3764
30-JAN-2020	VMART	1994.70	2010.45	-0.0079	0.0195	0.0190	0.3630
30-JAN-2020	VOLTAMP	1286.75	1294.25	-0.0058	0.0191	0.0186	0.3554
30-JAN-2020	VOLTAS	698.70	707.75	-0.0129	0.0139	0.0138	0.2636
30-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	VRLLOG	280.10	287.70	-0.0268	0.0187	0.0193	0.3687
30-JAN-2020	VSSL	69.90	73.55	-0.0509	0.0303	0.0319	0.6094
30-JAN-2020	VSTIND	4452.25	4505.95	-0.0120	0.0150	0.0148	0.2828
30-JAN-2020	VSTTILLERS	1347.00	1344.30	0.0020	0.0196	0.0190	0.3630
30-JAN-2020	VTL	1038.75	1034.15	0.0044	0.0133	0.0129	0.2465
30-JAN-2020	WABAG	223.20	223.15	0.0002	0.0316	0.0306	0.5846
30-JAN-2020	WABCOINDIA	6752.90	6744.50	0.0012	0.0094	0.0091	0.1739
30-JAN-2020	WALCHANNAG	68.05	70.00	-0.0283	0.0296	0.0295	0.5636
30-JAN-2020	WANBURY	19.15	20.40	-0.0632	0.0235	0.0276	0.5273
30-JAN-2020	WATERBASE	137.00	141.05	-0.0291	0.0386	0.0381	0.7279
30-JAN-2020	WEBELSOLAR	28.90	30.15	-0.0423	0.0395	0.0397	0.7585
30-JAN-2020	WEIZFOREX	351.95	368.10	-0.0449	0.0551	0.0545	1.0412
30-JAN-2020	WEIZMANIND	26.80	27.40	-0.0221	0.0597	0.0581	1.1100
30-JAN-2020	WELCORP	171.00	177.85	-0.0393	0.0253	0.0263	0.5025
30-JAN-2020	WELENT	80.25	81.05	-0.0099	0.0252	0.0246	0.4700
30-JAN-2020	WELINV	185.80	188.25	-0.0131	0.0257	0.0251	0.4795
30-JAN-2020	WELSPUNIND	43.50	45.35	-0.0416	0.0198	0.0217	0.4146
30-JAN-2020	WENDT	2630.70	2664.70	-0.0128	0.0172	0.0170	0.3248
30-JAN-2020	WESTLIFE	429.00	437.90	-0.0205	0.0284	0.0280	0.5349
30-JAN-2020	WHEELS	597.85	615.90	-0.0297	0.0188	0.0196	0.3745
30-JAN-2020	WHIRLPOOL	2447.10	2422.65	0.0100	0.0193	0.0189	0.3611
30-JAN-2020	WILLAMAGOR	25.65	24.45	0.0479	0.0464	0.0465	0.8884
30-JAN-2020	WINDMACHIN	23.60	24.30	-0.0292	0.0291	0.0291	0.5560
30-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	WIPL	56.80	57.00	-0.0035	0.0330	0.0320	0.6114
30-JAN-2020	WIPRO	240.70	246.75	-0.0248	0.0108	0.0121	0.2312
30-JAN-2020	WOCKPHARMA	354.65	349.65	0.0142	0.0451	0.0439	0.8387
30-JAN-2020	WONDERLA	252.60	251.75	0.0034	0.0102	0.0099	0.1891
30-JAN-2020	WSI	1.40	1.50	-0.0690	0.0732	0.0730	1.3947
30-JAN-2020	WSTCSTPAPR	230.05	233.80	-0.0162	0.0240	0.0236	0.4509
30-JAN-2020	XCHANGING	57.60	58.50	-0.0155	0.0218	0.0215	0.4108
30-JAN-2020	XELPMOC	62.10	63.40	-0.0207	0.0207	0.0207	0.3955
30-JAN-2020	XPROINDIA	24.15	26.00	-0.0738	0.0488	0.0507	0.9686
30-JAN-2020	YESBANK	39.05	41.20	-0.0536	0.0413	0.0421	0.8043
30-JAN-2020	ZEEL	267.85	274.25	-0.0236	0.0337	0.0332	0.6343
30-JAN-2020	ZEELEARN	18.10	18.85	-0.0406	0.0223	0.0238	0.4547
30-JAN-2020	ZEEMEDIA	6.10	6.10	0.0000	0.0278	0.0270	0.5158
30-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ZENITHBIR	0.50	0.45	0.1054	0.0604	0.0640	1.2227
30-JAN-2020	ZENITHEXPO	46.20	45.25	0.0208	0.0391	0.0382	0.7298
30-JAN-2020	ZENSARTECH	172.95	175.55	-0.0149	0.0349	0.0340	0.6496
30-JAN-2020	ZENTEC	57.80	57.55	0.0043	0.0243	0.0236	0.4509
30-JAN-2020	ZICOM	1.75	1.75	0.0000	0.0381	0.0369	0.7050
30-JAN-2020	ZODIACLOTH	180.40	184.60	-0.0230	0.0277	0.0274	0.5235
30-JAN-2020	ZODJRDMKJ	31.25	29.85	0.0458	0.0413	0.0416	0.7948
30-JAN-2020	ZOTA	180.55	181.35	-0.0044	0.0089	0.0087	0.1662
30-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2020	ZUARI	106.60	110.70	-0.0377	0.0535	0.0527	1.0068
30-JAN-2020	ZUARIGLOB	54.05	56.50	-0.0443	0.0606	0.0597	1.1406
30-JAN-2020	ZYDUSWELL	1501.60	1523.10	-0.0142	0.0157	0.0156	0.2980
30-JAN-2020	501622	-	-	-	-	-	-
30-JAN-2020	502216	-	-	-	-	-	-
30-JAN-2020	502563	-	-	-	-	-	-
30-JAN-2020	503639	-	-	-	-	-	-
30-JAN-2020	503893	-	-	-	-	-	-
30-JAN-2020	504346	-	-	-	-	-	-
30-JAN-2020	504365	-	-	-	-	-	-
30-JAN-2020	504375	-	-	-	-	-	-
30-JAN-2020	504998	-	-	-	-	-	-
30-JAN-2020	506024	-	-	-	-	-	-
30-JAN-2020	506087	-	-	-	-	-	-
30-JAN-2020	506107	-	-	-	-	-	-
30-JAN-2020	506120	-	-	-	-	-	-
30-JAN-2020	506162	-	-	-	-	-	-
30-JAN-2020	506945	-	-	-	-	-	-
30-JAN-2020	506947	-	-	-	-	-	-
30-JAN-2020	507506	-	-	-	-	-	-
30-JAN-2020	507543	-	-	-	-	-	-
30-JAN-2020	509046	-	-	-	-	-	-
30-JAN-2020	509099	-	-	-	-	-	-
30-JAN-2020	509887	-	-	-	-	-	-
30-JAN-2020	511074	-	-	-	-	-	-
30-JAN-2020	511254	-	-	-	-	-	-
30-JAN-2020	511634	-	-	-	-	-	-
30-JAN-2020	512004	-	-	-	-	-	-
30-JAN-2020	512011	-	-	-	-	-	-
30-JAN-2020	512026	-	-	-	-	-	-
30-JAN-2020	512038	-	-	-	-	-	-
30-JAN-2020	512060	-	-	-	-	-	-
30-JAN-2020	512063	-	-	-	-	-	-
30-JAN-2020	512091	-	-	-	-	-	-
30-JAN-2020	512153	-	-	-	-	-	-
30-JAN-2020	512157	-	-	-	-	-	-
30-JAN-2020	512195	-	-	-	-	-	-
30-JAN-2020	512221	-	-	-	-	-	-
30-JAN-2020	512245	-	-	-	-	-	-
30-JAN-2020	512291	-	-	-	-	-	-
30-JAN-2020	512303	-	-	-	-	-	-
30-JAN-2020	512337	-	-	-	-	-	-
30-JAN-2020	512344	-	-	-	-	-	-
30-JAN-2020	512345	-	-	-	-	-	-
30-JAN-2020	512367	-	-	-	-	-	-
30-JAN-2020	512404	-	-	-	-	-	-
30-JAN-2020	512415	-	-	-	-	-	-
30-JAN-2020	512433	-	-	-	-	-	-
30-JAN-2020	512445	-	-	-	-	-	-
30-JAN-2020	512461	-	-	-	-	-	-
30-JAN-2020	512522	-	-	-	-	-	-
30-JAN-2020	512600	-	-	-	-	-	-
30-JAN-2020	513303	-	-	-	-	-	-
30-JAN-2020	513496	-	-	-	-	-	-
30-JAN-2020	514360	-	-	-	-	-	-
30-JAN-2020	514402	-	-	-	-	-	-
30-JAN-2020	516032	-	-	-	-	-	-
30-JAN-2020	517172	-	-	-	-	-	-
30-JAN-2020	517360	-	-	-	-	-	-
30-JAN-2020	517431	-	-	-	-	-	-
30-JAN-2020	521003	-	-	-	-	-	-
30-JAN-2020	521137	-	-	-	-	-	-
30-JAN-2020	522171	-	-	-	-	-	-
30-JAN-2020	524546	-	-	-	-	-	-
30-JAN-2020	524580	-	-	-	-	-	-
30-JAN-2020	524628	-	-	-	-	-	-
30-JAN-2020	526349	-	-	-	-	-	-
30-JAN-2020	526488	-	-	-	-	-	-
30-JAN-2020	526638	-	-	-	-	-	-
30-JAN-2020	526711	-	-	-	-	-	-
30-JAN-2020	526901	-	-	-	-	-	-
30-JAN-2020	530219	-	-	-	-	-	-
30-JAN-2020	530361	-	-	-	-	-	-
30-JAN-2020	530807	-	-	-	-	-	-
30-JAN-2020	530905	-	-	-	-	-	-
30-JAN-2020	531035	-	-	-	-	-	-
30-JAN-2020	531203	-	-	-	-	-	-
30-JAN-2020	531205	-	-	-	-	-	-
30-JAN-2020	531301	-	-	-	-	-	-
30-JAN-2020	531506	-	-	-	-	-	-
30-JAN-2020	531626	-	-	-	-	-	-
30-JAN-2020	531628	-	-	-	-	-	-
30-JAN-2020	531640	-	-	-	-	-	-
30-JAN-2020	531677	-	-	-	-	-	-
30-JAN-2020	531743	-	-	-	-	-	-
30-JAN-2020	531885	-	-	-	-	-	-
30-JAN-2020	531971	-	-	-	-	-	-
30-JAN-2020	532024	-	-	-	-	-	-
30-JAN-2020	532105	-	-	-	-	-	-
30-JAN-2020	536965	-	-	-	-	-	-
30-JAN-2020	538862	-	-	-	-	-	-
30-JAN-2020	538863	-	-	-	-	-	-
30-JAN-2020	539110	-	-	-	-	-	-
30-JAN-2020	539111	-	-	-	-	-	-
30-JAN-2020	539206	-	-	-	-	-	-
30-JAN-2020	539495	-	-	-	-	-	-
30-JAN-2020	540132	-	-	-	-	-	-
30-JAN-2020	540221	-	-	-	-	-	-
30-JAN-2020	540385	-	-	-	-	-	-
30-JAN-2020	540467	-	-	-	-	-	-
30-JAN-2020	542117	-	-	-	-	-	-
30-JAN-2020	542753	-	-	-	-	-	-
30-JAN-2020	542803	-	-	-	-	-	-
30-JAN-2020	542866	-	-	-	-	-	-
30-JAN-2020	542906	-	-	-	-	-	-
30-JAN-2020	AMRIT	-	-	-	-	-	-
30-JAN-2020	ANKUR	-	-	-	-	-	-
30-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
30-JAN-2020	CFEL	-	-	-	-	-	-
30-JAN-2020	COTL	-	-	-	-	-	-
30-JAN-2020	HILIKS	-	-	-	-	-	-
30-JAN-2020	KGBIL	-	-	-	-	-	-
30-JAN-2020	MEPL	-	-	-	-	-	-
30-JAN-2020	OITL	-	-	-	-	-	-
30-JAN-2020	OSEINTRUST	-	-	-	-	-	-
30-JAN-2020	RATHIIND	-	-	-	-	-	-
30-JAN-2020	RICHNRICH	-	-	-	-	-	-
30-JAN-2020	SHREETULSI	-	-	-	-	-	-
30-JAN-2020	SSF	-	-	-	-	-	-
30-JAN-2020	SUNAYANA	-	-	-	-	-	-
30-JAN-2020	SWATI	-	-	-	-	-	-
30-JAN-2020	VISISTH	-	-	-	-	-	-