nse-daily-volatility-report-2020-01-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JAN-2020	20MICRONS	35.95	36.20	-0.0069	0.0281	0.0273	0.5216
28-JAN-2020	21STCENMGM	14.65	14.85	-0.0136	0.0254	0.0248	0.4738
28-JAN-2020	3IINFOTECH	2.30	2.30	0.0000	0.0474	0.0460	0.8788
28-JAN-2020	3MINDIA	22266.50	22304.60	-0.0017	0.0108	0.0105	0.2006
28-JAN-2020	3PLAND	6.80	6.60	0.0299	0.0291	0.0291	0.5560
28-JAN-2020	500009	20.05	19.10	0.0485	0.0426	0.0430	0.8215
28-JAN-2020	500012	35.50	36.15	-0.0181	0.0364	0.0356	0.6801
28-JAN-2020	500014	1.21	1.26	-0.0405	0.0334	0.0339	0.6477
28-JAN-2020	500016	8.88	8.88	0.0000	0.0403	0.0391	0.7470
28-JAN-2020	500028	4.88	5.00	-0.0243	0.0344	0.0339	0.6477
28-JAN-2020	500058	0.53	0.53	0.0000	0.0316	0.0306	0.5846
28-JAN-2020	500068	4535.00	4556.35	-0.0047	0.0240	0.0233	0.4451
28-JAN-2020	500069	73.80	70.60	0.0443	0.0241	0.0258	0.4929
28-JAN-2020	500120	169.70	170.00	-0.0018	0.0316	0.0306	0.5846
28-JAN-2020	500123	2765.55	2779.15	-0.0049	0.0242	0.0235	0.4490
28-JAN-2020	500141	2.62	2.66	-0.0152	0.0361	0.0352	0.6725
28-JAN-2020	500142	1.96	1.96	0.0000	0.0316	0.0306	0.5846
28-JAN-2020	500143	14.76	14.06	0.0486	0.0295	0.0310	0.5923
28-JAN-2020	500147	963.10	990.65	-0.0282	0.0310	0.0308	0.5884
28-JAN-2020	500153	40.40	39.70	0.0175	0.0225	0.0222	0.4241
28-JAN-2020	500159	51.00	49.30	0.0339	0.0372	0.0370	0.7069
28-JAN-2020	500166	194.80	206.55	-0.0586	0.0295	0.0320	0.6114
28-JAN-2020	500168	1043.10	1037.50	0.0054	0.0135	0.0132	0.2522
28-JAN-2020	500192	2.65	2.70	-0.0187	0.0282	0.0277	0.5292
28-JAN-2020	500202	7.06	7.06	0.0000	0.0160	0.0155	0.2961
28-JAN-2020	500206	6.70	6.70	0.0000	0.0198	0.0192	0.3668
28-JAN-2020	500211	10.48	10.84	-0.0338	0.0352	0.0351	0.6706
28-JAN-2020	500212	25.00	25.00	0.0000	0.0249	0.0241	0.4604
28-JAN-2020	500213	75.80	78.90	-0.0401	0.0270	0.0280	0.5349
28-JAN-2020	500214	1000.95	1021.85	-0.0207	0.0274	0.0270	0.5158
28-JAN-2020	500220	35.45	36.90	-0.0401	0.0389	0.0390	0.7451
28-JAN-2020	500223	0.84	0.86	-0.0235	0.0265	0.0263	0.5025
28-JAN-2020	500236	0.46	0.46	0.0000	0.0270	0.0262	0.5006
28-JAN-2020	500239	28.05	26.90	0.0419	0.0398	0.0399	0.7623
28-JAN-2020	500240	34.20	34.80	-0.0174	0.0332	0.0325	0.6209
28-JAN-2020	500246	27.00	27.00	0.0000	0.0234	0.0227	0.4337
28-JAN-2020	500248	6.00	6.00	0.0000	0.0104	0.0101	0.1930
28-JAN-2020	500264	76.80	64.00	0.1823	0.0276	0.0521	0.9954
28-JAN-2020	500267	132.65	130.95	0.0129	0.0189	0.0186	0.3554
28-JAN-2020	500274	9.13	9.13	0.0000	0.0188	0.0182	0.3477
28-JAN-2020	500284	34.15	33.10	0.0312	0.0374	0.0371	0.7088
28-JAN-2020	500298	1884.80	1931.25	-0.0243	0.0256	0.0255	0.4872
28-JAN-2020	500306	4.33	4.51	-0.0407	0.0542	0.0535	1.0221
28-JAN-2020	500307	292.85	290.35	0.0086	0.0258	0.0251	0.4795
28-JAN-2020	500319	25.90	24.70	0.0474	0.0386	0.0392	0.7489
28-JAN-2020	500329	0.28	0.27	0.0364	0.0259	0.0266	0.5082
28-JAN-2020	500333	148.35	147.50	0.0057	0.0369	0.0358	0.6840
28-JAN-2020	500346	12.85	13.08	-0.0177	0.0372	0.0363	0.6935
28-JAN-2020	500357	11.01	11.58	-0.0505	0.0340	0.0352	0.6725
28-JAN-2020	500358	6.52	6.52	0.0000	0.0068	0.0066	0.1261
28-JAN-2020	500360	40.45	40.90	-0.0111	0.0448	0.0435	0.8311
28-JAN-2020	500365	9.73	10.10	-0.0373	0.0251	0.0260	0.4967
28-JAN-2020	500367	37.20	38.80	-0.0421	0.0261	0.0273	0.5216
28-JAN-2020	500370	12.05	12.59	-0.0438	0.0216	0.0235	0.4490
28-JAN-2020	500388	26.95	26.95	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	500399	1.90	1.92	-0.0105	0.0132	0.0131	0.2503
28-JAN-2020	500414	33.65	34.50	-0.0249	0.0382	0.0375	0.7164
28-JAN-2020	500421	3.04	3.04	0.0000	0.0073	0.0071	0.1356
28-JAN-2020	500422	18.10	17.50	0.0337	0.0306	0.0308	0.5884
28-JAN-2020	500426	9.98	10.00	-0.0020	0.0290	0.0281	0.5368
28-JAN-2020	500449	15.60	15.55	0.0032	0.0280	0.0272	0.5197
28-JAN-2020	500450	142.50	142.50	0.0000	0.0088	0.0085	0.1624
28-JAN-2020	500456	10.89	10.88	0.0009	0.0324	0.0314	0.5999
28-JAN-2020	500458	4.30	4.30	0.0000	0.0097	0.0094	0.1796
28-JAN-2020	500655	264.60	272.15	-0.0281	0.0268	0.0269	0.5139
28-JAN-2020	500672	670.20	670.70	-0.0007	0.0112	0.0109	0.2082
28-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	501148	294.65	288.90	0.0197	0.0190	0.0190	0.3630
28-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	501298	1005.00	1047.90	-0.0418	0.0229	0.0244	0.4662
28-JAN-2020	501311	3.83	3.83	0.0000	0.0398	0.0386	0.7375
28-JAN-2020	501314	32.50	33.15	-0.0198	0.0228	0.0226	0.4318
28-JAN-2020	501351	32.60	32.60	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	501370	65.00	65.30	-0.0046	0.0431	0.0418	0.7986
28-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	501391	97.05	97.05	0.0000	0.0373	0.0362	0.6916
28-JAN-2020	501423	604.95	605.15	-0.0003	0.0225	0.0218	0.4165
28-JAN-2020	501430	875.00	865.90	0.0105	0.0255	0.0249	0.4757
28-JAN-2020	501477	24.90	24.90	0.0000	0.0087	0.0084	0.1605
28-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	501700	40.25	39.85	0.0100	0.0119	0.0118	0.2254
28-JAN-2020	501827	227.45	227.45	0.0000	0.0241	0.0234	0.4471
28-JAN-2020	501831	281.35	293.10	-0.0409	0.0301	0.0309	0.5903
28-JAN-2020	501833	3.09	2.95	0.0464	0.0381	0.0386	0.7375
28-JAN-2020	501945	1.87	1.87	0.0000	0.0020	0.0019	0.0363
28-JAN-2020	502015	12.55	12.62	-0.0056	0.0326	0.0316	0.6037
28-JAN-2020	502175	43.30	44.25	-0.0217	0.0303	0.0299	0.5712
28-JAN-2020	502250	210.00	210.00	0.0000	0.0150	0.0145	0.2770
28-JAN-2020	502271	3.65	3.65	0.0000	0.0236	0.0229	0.4375
28-JAN-2020	502281	3.57	3.40	0.0488	0.0377	0.0385	0.7355
28-JAN-2020	502294	44.90	44.90	0.0000	0.0050	0.0048	0.0917
28-JAN-2020	502445	12.85	12.50	0.0276	0.0313	0.0311	0.5942
28-JAN-2020	502460	32.50	33.25	-0.0228	0.0220	0.0220	0.4203
28-JAN-2020	502587	106.90	112.50	-0.0511	0.1426	0.1388	2.6518
28-JAN-2020	502589	35.70	35.70	0.0000	0.0231	0.0224	0.4280
28-JAN-2020	502865	1709.10	1682.10	0.0159	0.0251	0.0246	0.4700
28-JAN-2020	502873	19.75	20.70	-0.0470	0.0358	0.0366	0.6992
28-JAN-2020	502893	11.05	11.05	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	502901	1870.00	1782.00	0.0482	0.0301	0.0315	0.6018
28-JAN-2020	502933	22.40	22.40	0.0000	0.0192	0.0186	0.3554
28-JAN-2020	502958	1915.85	1915.85	0.0000	0.0229	0.0222	0.4241
28-JAN-2020	503015	75.00	71.50	0.0478	0.0172	0.0204	0.3897
28-JAN-2020	503092	9.03	9.03	0.0000	0.0195	0.0189	0.3611
28-JAN-2020	503127	1659.70	1659.70	0.0000	0.0198	0.0192	0.3668
28-JAN-2020	503162	72.65	67.30	0.0765	0.0379	0.0412	0.7871
28-JAN-2020	503229	46.50	46.50	0.0000	0.0235	0.0228	0.4356
28-JAN-2020	503349	1976.30	2068.55	-0.0456	0.0335	0.0343	0.6553
28-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	503624	40.55	41.25	-0.0171	0.0146	0.0148	0.2828
28-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	503641	17.65	17.65	0.0000	0.0337	0.0327	0.6247
28-JAN-2020	503657	8.91	8.67	0.0273	0.0225	0.0228	0.4356
28-JAN-2020	503659	22.40	22.40	0.0000	0.0019	0.0018	0.0344
28-JAN-2020	503663	1.32	1.26	0.0465	0.0366	0.0373	0.7126
28-JAN-2020	503669	12.46	12.46	0.0000	0.0139	0.0135	0.2579
28-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	503681	8.25	7.86	0.0484	0.0079	0.0141	0.2694
28-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	503691	9.88	9.87	0.0010	0.0232	0.0225	0.4299
28-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	503772	11.83	11.83	0.0000	0.0144	0.0140	0.2675
28-JAN-2020	503776	17.15	17.15	0.0000	0.0446	0.0432	0.8253
28-JAN-2020	503804	98.15	98.50	-0.0036	0.0280	0.0272	0.5197
28-JAN-2020	503816	9.05	8.90	0.0167	0.3824	0.3708	7.0841
28-JAN-2020	503831	80.10	80.00	0.0012	0.0279	0.0271	0.5177
28-JAN-2020	503837	2.16	2.16	0.0000	0.0097	0.0094	0.1796
28-JAN-2020	503863	4.41	4.41	0.0000	0.0055	0.0053	0.1013
28-JAN-2020	504000	41.45	43.00	-0.0367	0.0198	0.0212	0.4050
28-JAN-2020	504028	35.60	35.90	-0.0084	0.0496	0.0481	0.9189
28-JAN-2020	504076	4.30	4.30	0.0000	0.0218	0.0211	0.4031
28-JAN-2020	504080	78.55	78.55	0.0000	0.0036	0.0035	0.0669
28-JAN-2020	504084	3300.05	3429.70	-0.0385	0.0274	0.0282	0.5388
28-JAN-2020	504092	10.62	10.22	0.0384	0.0461	0.0457	0.8731
28-JAN-2020	504093	165.70	170.15	-0.0265	0.0236	0.0238	0.4547
28-JAN-2020	504132	107.20	109.65	-0.0226	0.0563	0.0549	1.0489
28-JAN-2020	504176	274.95	266.35	0.0318	0.0367	0.0364	0.6954
28-JAN-2020	504180	2.89	2.76	0.0460	0.0357	0.0364	0.6954
28-JAN-2020	504240	47.05	46.15	0.0193	0.0202	0.0201	0.3840
28-JAN-2020	504258	314.35	344.05	-0.0903	0.0253	0.0330	0.6305
28-JAN-2020	504273	12.45	12.25	0.0162	0.0338	0.0330	0.6305
28-JAN-2020	504335	0.72	0.75	-0.0408	0.0429	0.0428	0.8177
28-JAN-2020	504340	0.69	0.70	-0.0144	0.0146	0.0146	0.2789
28-JAN-2020	504341	25.00	25.00	0.0000	0.0676	0.0655	1.2514
28-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
28-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	504378	0.78	0.78	0.0000	0.0366	0.0355	0.6782
28-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	504392	14.30	14.30	0.0000	0.0162	0.0157	0.2999
28-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	504398	12.62	12.62	0.0000	0.0037	0.0036	0.0688
28-JAN-2020	504605	560.00	550.00	0.0180	0.0189	0.0188	0.3592
28-JAN-2020	504646	88.65	93.25	-0.0506	0.0193	0.0224	0.4280
28-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	504673	2.30	2.30	0.0000	0.0133	0.0129	0.2465
28-JAN-2020	504697	0.58	0.58	0.0000	0.0233	0.0226	0.4318
28-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	504731	17.75	17.75	0.0000	0.0044	0.0043	0.0822
28-JAN-2020	504746	530.00	530.00	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	504786	195.00	188.60	0.0334	0.0488	0.0480	0.9170
28-JAN-2020	504810	8.72	8.72	0.0000	0.0192	0.0186	0.3554
28-JAN-2020	504840	680.00	680.00	0.0000	0.0240	0.0233	0.4451
28-JAN-2020	504882	44.95	44.95	0.0000	0.0133	0.0129	0.2465
28-JAN-2020	504908	128.65	124.90	0.0296	0.0343	0.0340	0.6496
28-JAN-2020	504918	792.10	837.05	-0.0552	0.0343	0.0359	0.6859
28-JAN-2020	504959	2288.30	2244.70	0.0192	0.0257	0.0254	0.4853
28-JAN-2020	504961	28.50	29.00	-0.0174	0.0255	0.0251	0.4795
28-JAN-2020	504988	427.50	450.00	-0.0513	0.0318	0.0333	0.6362
28-JAN-2020	505036	551.40	552.50	-0.0020	0.0151	0.0146	0.2789
28-JAN-2020	505141	29.00	29.10	-0.0034	0.0231	0.0224	0.4280
28-JAN-2020	505163	426.00	432.45	-0.0150	0.0301	0.0294	0.5617
28-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	505216	621.05	643.00	-0.0347	0.0194	0.0206	0.3936
28-JAN-2020	505232	925.05	940.00	-0.0160	0.0446	0.0434	0.8292
28-JAN-2020	505250	47.85	45.60	0.0482	0.0355	0.0364	0.6954
28-JAN-2020	505283	161.60	163.85	-0.0138	0.0504	0.0490	0.9361
28-JAN-2020	505285	242.50	242.50	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	505299	58.10	55.40	0.0476	0.0271	0.0287	0.5483
28-JAN-2020	505302	35.45	33.80	0.0477	0.0314	0.0326	0.6228
28-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	505336	0.58	0.58	0.0000	0.0021	0.0020	0.0382
28-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	505358	41.80	41.60	0.0048	0.0266	0.0258	0.4929
28-JAN-2020	505504	15.55	15.55	0.0000	0.0026	0.0025	0.0478
28-JAN-2020	505506	0.61	0.61	0.0000	0.0245	0.0238	0.4547
28-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	505523	0.17	0.17	0.0000	0.0194	0.0188	0.3592
28-JAN-2020	505576	99.75	105.00	-0.0513	0.0237	0.0262	0.5006
28-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	505585	6.53	6.53	0.0000	0.0184	0.0178	0.3401
28-JAN-2020	505590	365.00	373.05	-0.0218	0.0163	0.0167	0.3191
28-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	505650	2.43	2.43	0.0000	0.0348	0.0337	0.6438
28-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	505681	352.25	377.80	-0.0700	0.0257	0.0302	0.5770
28-JAN-2020	505685	78.25	78.25	0.0000	0.0052	0.0050	0.0955
28-JAN-2020	505690	38.55	36.75	0.0478	0.0188	0.0217	0.4146
28-JAN-2020	505693	34.30	34.30	0.0000	0.0237	0.0230	0.4394
28-JAN-2020	505703	4.73	4.73	0.0000	0.0090	0.0087	0.1662
28-JAN-2020	505710	52.05	52.25	-0.0038	0.0400	0.0388	0.7413
28-JAN-2020	505711	0.40	0.39	0.0253	0.0215	0.0217	0.4146
28-JAN-2020	505712	48.20	50.00	-0.0367	0.0356	0.0357	0.6820
28-JAN-2020	505725	50.80	50.80	0.0000	0.0395	0.0383	0.7317
28-JAN-2020	505729	28.55	28.80	-0.0087	0.0264	0.0257	0.4910
28-JAN-2020	505737	218.00	220.00	-0.0091	0.0570	0.0553	1.0565
28-JAN-2020	505750	560.05	580.00	-0.0350	0.0318	0.0320	0.6114
28-JAN-2020	505797	8.55	8.55	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	505827	180.00	182.15	-0.0119	0.0353	0.0343	0.6553
28-JAN-2020	505840	11.12	10.80	0.0292	0.0429	0.0422	0.8062
28-JAN-2020	505850	43.35	42.20	0.0269	0.0187	0.0193	0.3687
28-JAN-2020	505872	651.00	661.80	-0.0165	0.0180	0.0179	0.3420
28-JAN-2020	505893	71.95	75.70	-0.0508	0.0260	0.0281	0.5368
28-JAN-2020	505978	980.00	995.10	-0.0153	0.0231	0.0227	0.4337
28-JAN-2020	506027	0.26	0.27	-0.0377	0.0238	0.0249	0.4757
28-JAN-2020	506105	81.00	78.75	0.0282	0.0365	0.0361	0.6897
28-JAN-2020	506122	31.00	30.05	0.0311	0.0280	0.0282	0.5388
28-JAN-2020	506128	16.15	17.00	-0.0513	0.0495	0.0496	0.9476
28-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506142	30.75	32.35	-0.0507	0.0399	0.0406	0.7757
28-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506166	18.40	18.40	0.0000	0.0035	0.0034	0.0650
28-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506186	29.90	31.35	-0.0474	0.0470	0.0470	0.8979
28-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506248	36.05	35.70	0.0098	0.0248	0.0242	0.4623
28-JAN-2020	506260	145.00	146.95	-0.0134	0.0213	0.0209	0.3993
28-JAN-2020	506261	33.05	33.05	0.0000	0.0279	0.0271	0.5177
28-JAN-2020	506313	61.25	58.35	0.0485	0.0215	0.0240	0.4585
28-JAN-2020	506365	7.13	7.13	0.0000	0.0176	0.0171	0.3267
28-JAN-2020	506405	120.00	120.25	-0.0021	0.0248	0.0240	0.4585
28-JAN-2020	506414	889.15	890.40	-0.0014	0.0363	0.0352	0.6725
28-JAN-2020	506520	3.72	4.09	-0.0948	0.0565	0.0595	1.1367
28-JAN-2020	506522	1700.00	1700.00	0.0000	0.0311	0.0302	0.5770
28-JAN-2020	506528	855.90	857.35	-0.0017	0.0383	0.0371	0.7088
28-JAN-2020	506530	528.20	528.20	0.0000	0.0168	0.0163	0.3114
28-JAN-2020	506532	141.20	140.15	0.0075	0.0345	0.0335	0.6400
28-JAN-2020	506543	1.92	1.92	0.0000	0.0056	0.0054	0.1032
28-JAN-2020	506597	129.60	129.10	0.0039	0.0201	0.0195	0.3725
28-JAN-2020	506605	382.05	381.00	0.0028	0.0298	0.0289	0.5521
28-JAN-2020	506640	249.75	249.75	0.0000	0.0255	0.0247	0.4719
28-JAN-2020	506642	208.65	231.80	-0.1052	0.0719	0.0743	1.4195
28-JAN-2020	506685	181.55	182.40	-0.0047	0.0118	0.0115	0.2197
28-JAN-2020	506687	1598.35	1575.95	0.0141	0.0217	0.0213	0.4069
28-JAN-2020	506734	49.00	48.60	0.0082	0.0287	0.0279	0.5330
28-JAN-2020	506808	5.46	5.37	0.0166	0.0187	0.0186	0.3554
28-JAN-2020	506852	38.25	38.25	0.0000	0.0344	0.0334	0.6381
28-JAN-2020	506854	131.40	130.55	0.0065	0.0337	0.0327	0.6247
28-JAN-2020	506858	7.26	6.92	0.0480	0.0239	0.0260	0.4967
28-JAN-2020	506863	0.83	0.84	-0.0120	0.0216	0.0211	0.4031
28-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	506879	62.50	58.20	0.0713	0.0383	0.0410	0.7833
28-JAN-2020	506906	2.47	2.47	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	506910	42.95	43.00	-0.0012	0.0305	0.0296	0.5655
28-JAN-2020	506919	40.30	39.80	0.0125	0.0305	0.0297	0.5674
28-JAN-2020	506935	16.60	16.60	0.0000	0.0247	0.0239	0.4566
28-JAN-2020	506981	97.35	95.40	0.0202	0.0371	0.0363	0.6935
28-JAN-2020	507155	29.05	29.95	-0.0305	0.0371	0.0367	0.7012
28-JAN-2020	507180	34.00	35.00	-0.0290	0.0259	0.0261	0.4986
28-JAN-2020	507265	89.55	89.55	0.0000	0.0144	0.0140	0.2675
28-JAN-2020	507300	1849.00	1890.00	-0.0219	0.0277	0.0274	0.5235
28-JAN-2020	507435	65.90	65.40	0.0076	0.0310	0.0301	0.5751
28-JAN-2020	507474	48.35	52.85	-0.0890	0.0467	0.0503	0.9610
28-JAN-2020	507486	15.44	14.71	0.0484	0.0198	0.0226	0.4318
28-JAN-2020	507498	6.65	6.65	0.0000	0.0324	0.0314	0.5999
28-JAN-2020	507508	4.38	4.61	-0.0512	0.0301	0.0318	0.6075
28-JAN-2020	507515	7.13	7.13	0.0000	0.0193	0.0187	0.3573
28-JAN-2020	507522	4.00	4.00	0.0000	0.0110	0.0107	0.2044
28-JAN-2020	507525	712.65	712.65	0.0000	0.0370	0.0359	0.6859
28-JAN-2020	507526	203.40	195.15	0.0414	0.0252	0.0265	0.5063
28-JAN-2020	507552	44.90	45.00	-0.0022	0.0316	0.0306	0.5846
28-JAN-2020	507598	39.50	39.10	0.0102	0.0424	0.0412	0.7871
28-JAN-2020	507609	40.00	40.00	0.0000	0.0073	0.0071	0.1356
28-JAN-2020	507621	555.65	540.00	0.0286	0.0303	0.0302	0.5770
28-JAN-2020	507645	9636.00	9798.40	-0.0167	0.0451	0.0439	0.8387
28-JAN-2020	507690	61.50	64.70	-0.0507	0.0319	0.0333	0.6362
28-JAN-2020	507753	25.30	25.10	0.0079	0.0273	0.0265	0.5063
28-JAN-2020	507759	17.00	17.00	0.0000	0.0183	0.0177	0.3382
28-JAN-2020	507779	74.15	74.90	-0.0101	0.0285	0.0277	0.5292
28-JAN-2020	507794	8.68	8.43	0.0292	0.0299	0.0299	0.5712
28-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	507813	42.00	41.00	0.0241	0.0380	0.0373	0.7126
28-JAN-2020	507817	72.70	72.70	0.0000	0.0327	0.0317	0.6056
28-JAN-2020	507833	0.31	0.31	0.0000	0.0256	0.0248	0.4738
28-JAN-2020	507836	373.40	365.00	0.0228	0.0133	0.0140	0.2675
28-JAN-2020	507852	7.60	7.60	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	507864	38.50	38.40	0.0026	0.0319	0.0309	0.5903
28-JAN-2020	507872	15.51	14.95	0.0368	0.0371	0.0371	0.7088
28-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
28-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
28-JAN-2020	507910	15.65	16.20	-0.0345	0.0237	0.0245	0.4681
28-JAN-2020	507912	86.90	83.20	0.0435	0.0318	0.0326	0.6228
28-JAN-2020	507917	10.45	10.45	0.0000	0.0041	0.0040	0.0764
28-JAN-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	507944	268.20	276.25	-0.0296	0.0266	0.0268	0.5120
28-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
28-JAN-2020	507948	11.18	11.18	0.0000	0.0309	0.0300	0.5731
28-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	507960	102.10	104.00	-0.0184	0.0243	0.0240	0.4585
28-JAN-2020	507962	7.96	7.96	0.0000	0.0031	0.0030	0.0573
28-JAN-2020	507966	43.70	43.70	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	507970	12.56	12.56	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	507981	34.50	35.00	-0.0144	0.0506	0.0492	0.9400
28-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	507998	41.30	41.80	-0.0120	0.0275	0.0268	0.5120
28-JAN-2020	508136	136.15	136.35	-0.0015	0.0255	0.0247	0.4719
28-JAN-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
28-JAN-2020	508486	4332.10	4263.70	0.0159	0.0179	0.0178	0.3401
28-JAN-2020	508494	50.00	51.70	-0.0334	0.0262	0.0267	0.5101
28-JAN-2020	508571	55.80	55.80	0.0000	0.0019	0.0018	0.0344
28-JAN-2020	508664	6.60	6.60	0.0000	0.0079	0.0077	0.1471
28-JAN-2020	508670	1194.95	1194.95	0.0000	0.0123	0.0119	0.2273
28-JAN-2020	508807	343.75	350.70	-0.0200	0.0439	0.0428	0.8177
28-JAN-2020	508860	0.40	0.42	-0.0488	0.0354	0.0363	0.6935
28-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	508875	82.00	82.00	0.0000	0.0225	0.0218	0.4165
28-JAN-2020	508905	30.05	30.70	-0.0214	0.0305	0.0300	0.5731
28-JAN-2020	508918	36.30	36.30	0.0000	0.0115	0.0111	0.2121
28-JAN-2020	508922	7.60	7.80	-0.0260	0.0470	0.0460	0.8788
28-JAN-2020	508929	10.50	10.50	0.0000	0.0078	0.0076	0.1452
28-JAN-2020	508941	379.70	385.95	-0.0163	0.0321	0.0314	0.5999
28-JAN-2020	508954	52.25	55.00	-0.0513	0.0268	0.0289	0.5521
28-JAN-2020	508956	0.92	0.92	0.0000	0.0289	0.0280	0.5349
28-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	508963	6.87	6.87	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	508969	0.46	0.48	-0.0426	0.0208	0.0227	0.4337
28-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	508996	0.67	0.67	0.0000	0.0197	0.0191	0.3649
28-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	509026	70.50	70.50	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	509040	15.75	15.00	0.0488	0.0256	0.0275	0.5254
28-JAN-2020	509048	6.00	6.27	-0.0440	0.0446	0.0446	0.8521
28-JAN-2020	509051	0.19	0.19	0.0000	0.0033	0.0032	0.0611
28-JAN-2020	509053	2.27	2.27	0.0000	0.0213	0.0207	0.3955
28-JAN-2020	509073	5.35	5.10	0.0479	0.0397	0.0402	0.7680
28-JAN-2020	509084	53.00	53.00	0.0000	0.0040	0.0039	0.0745
28-JAN-2020	509148	1.91	1.91	0.0000	0.0202	0.0196	0.3745
28-JAN-2020	509162	94.35	97.30	-0.0308	0.0380	0.0376	0.7183
28-JAN-2020	509196	50.00	50.00	0.0000	0.0393	0.0381	0.7279
28-JAN-2020	509423	7.52	7.52	0.0000	0.0143	0.0139	0.2656
28-JAN-2020	509438	1447.85	1388.30	0.0420	0.0219	0.0236	0.4509
28-JAN-2020	509449	5.44	5.44	0.0000	0.0189	0.0183	0.3496
28-JAN-2020	509470	8400.00	8102.00	0.0361	0.0301	0.0305	0.5827
28-JAN-2020	509472	500.10	509.65	-0.0189	0.0400	0.0391	0.7470
28-JAN-2020	509486	49.75	50.65	-0.0179	0.0439	0.0428	0.8177
28-JAN-2020	509525	786.85	735.00	0.0682	0.0142	0.0216	0.4127
28-JAN-2020	509546	15.20	14.55	0.0437	0.0312	0.0321	0.6133
28-JAN-2020	509563	3.24	3.24	0.0000	0.0363	0.0352	0.6725
28-JAN-2020	509597	190.00	182.95	0.0378	0.0331	0.0334	0.6381
28-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	509709	24.00	24.00	0.0000	0.0346	0.0335	0.6400
28-JAN-2020	509760	6.86	6.86	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	509835	4.50	4.50	0.0000	0.0355	0.0344	0.6572
28-JAN-2020	509845	821.30	821.30	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	509895	201.00	198.30	0.0135	0.0301	0.0294	0.5617
28-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	509945	94.75	94.75	0.0000	0.0051	0.0049	0.0936
28-JAN-2020	509953	50.40	50.40	0.0000	0.0073	0.0071	0.1356
28-JAN-2020	510245	3.04	3.04	0.0000	0.0275	0.0267	0.5101
28-JAN-2020	511000	4.67	4.67	0.0000	0.0076	0.0074	0.1414
28-JAN-2020	511012	0.19	0.19	0.0000	0.0091	0.0088	0.1681
28-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511064	0.19	0.19	0.0000	0.0329	0.0319	0.6094
28-JAN-2020	511066	14.92	15.85	-0.0605	0.0269	0.0300	0.5731
28-JAN-2020	511076	28.00	28.15	-0.0053	0.0337	0.0327	0.6247
28-JAN-2020	511092	4.46	4.46	0.0000	0.0062	0.0060	0.1146
28-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511110	4.72	4.72	0.0000	0.0324	0.0314	0.5999
28-JAN-2020	511116	0.19	0.19	0.0000	0.0116	0.0112	0.2140
28-JAN-2020	511122	32.55	32.55	0.0000	0.0054	0.0052	0.0993
28-JAN-2020	511131	6.04	5.80	0.0405	0.0413	0.0413	0.7890
28-JAN-2020	511138	55.60	55.60	0.0000	0.0170	0.0165	0.3152
28-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511144	7.22	7.22	0.0000	0.0327	0.0317	0.6056
28-JAN-2020	511147	19.50	19.50	0.0000	0.0567	0.0550	1.0508
28-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511153	5.74	5.74	0.0000	0.0166	0.0161	0.3076
28-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
28-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511260	15.90	15.90	0.0000	0.0036	0.0035	0.0669
28-JAN-2020	511276	1.82	1.82	0.0000	0.0369	0.0358	0.6840
28-JAN-2020	511355	2.11	2.11	0.0000	0.0250	0.0242	0.4623
28-JAN-2020	511359	14.84	14.84	0.0000	0.0319	0.0309	0.5903
28-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
28-JAN-2020	511377	2.75	2.75	0.0000	0.0161	0.0156	0.2980
28-JAN-2020	511391	3.37	3.37	0.0000	0.0325	0.0315	0.6018
28-JAN-2020	511401	2.85	2.85	0.0000	0.0102	0.0099	0.1891
28-JAN-2020	511411	91.00	92.00	-0.0109	0.0387	0.0376	0.7183
28-JAN-2020	511441	10.50	10.50	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	511447	9.00	9.00	0.0000	0.0024	0.0023	0.0439
28-JAN-2020	511451	1.50	1.50	0.0000	0.0177	0.0172	0.3286
28-JAN-2020	511463	15.06	15.42	-0.0236	0.0241	0.0241	0.4604
28-JAN-2020	511493	0.73	0.73	0.0000	0.0194	0.0188	0.3592
28-JAN-2020	511501	13.15	13.69	-0.0402	0.0403	0.0403	0.7699
28-JAN-2020	511507	4.38	4.38	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	511509	28.50	28.45	0.0018	0.0392	0.0380	0.7260
28-JAN-2020	511523	8.90	8.10	0.0942	0.0497	0.0534	1.0202
28-JAN-2020	511525	0.19	0.19	0.0000	0.0071	0.0069	0.1318
28-JAN-2020	511533	28.50	30.00	-0.0513	0.0376	0.0386	0.7375
28-JAN-2020	511535	12.30	12.30	0.0000	0.0038	0.0037	0.0707
28-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	511543	5.13	4.90	0.0459	0.0273	0.0288	0.5502
28-JAN-2020	511549	24.85	25.00	-0.0060	0.0364	0.0353	0.6744
28-JAN-2020	511551	25.05	24.25	0.0325	0.0471	0.0464	0.8865
28-JAN-2020	511557	23.00	23.15	-0.0065	0.0234	0.0227	0.4337
28-JAN-2020	511571	18.65	18.30	0.0189	0.0168	0.0169	0.3229
28-JAN-2020	511577	9.12	9.12	0.0000	0.0051	0.0049	0.0936
28-JAN-2020	511585	2.65	2.65	0.0000	0.0026	0.0025	0.0478
28-JAN-2020	511589	10.48	10.85	-0.0347	0.0327	0.0328	0.6266
28-JAN-2020	511593	4.40	4.40	0.0000	0.0232	0.0225	0.4299
28-JAN-2020	511597	5.72	5.72	0.0000	0.0163	0.0158	0.3019
28-JAN-2020	511601	5.65	5.39	0.0471	0.0335	0.0345	0.6591
28-JAN-2020	511605	45.85	47.00	-0.0248	0.0313	0.0309	0.5903
28-JAN-2020	511609	10.50	10.70	-0.0189	0.0109	0.0115	0.2197
28-JAN-2020	511626	6.53	6.53	0.0000	0.0274	0.0266	0.5082
28-JAN-2020	511628	21.85	22.75	-0.0404	0.0294	0.0302	0.5770
28-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	511654	7.39	7.39	0.0000	0.0291	0.0282	0.5388
28-JAN-2020	511658	27.85	27.30	0.0199	0.0278	0.0274	0.5235
28-JAN-2020	511664	1.90	1.81	0.0485	0.0277	0.0294	0.5617
28-JAN-2020	511672	17.30	17.25	0.0029	0.0438	0.0425	0.8120
28-JAN-2020	511688	11.50	11.50	0.0000	0.0078	0.0076	0.1452
28-JAN-2020	511690	0.89	0.89	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	511692	24.00	24.50	-0.0206	0.0084	0.0096	0.1834
28-JAN-2020	511696	56.95	56.55	0.0070	0.0166	0.0162	0.3095
28-JAN-2020	511700	1.41	1.41	0.0000	0.0087	0.0084	0.1605
28-JAN-2020	511702	7.03	7.03	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	511706	8.01	8.01	0.0000	0.0060	0.0058	0.1108
28-JAN-2020	511710	0.95	0.95	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	511712	15.70	15.70	0.0000	0.0063	0.0061	0.1165
28-JAN-2020	511714	18.90	18.90	0.0000	0.0244	0.0237	0.4528
28-JAN-2020	511716	2.50	2.40	0.0408	0.0386	0.0387	0.7394
28-JAN-2020	511724	61.60	61.60	0.0000	0.0277	0.0269	0.5139
28-JAN-2020	511728	7.97	7.97	0.0000	0.0172	0.0167	0.3191
28-JAN-2020	511734	1.07	1.07	0.0000	0.0366	0.0355	0.6782
28-JAN-2020	511736	0.24	0.23	0.0426	0.0308	0.0316	0.6037
28-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	511740	8.10	8.10	0.0000	0.0131	0.0127	0.2426
28-JAN-2020	511742	165.00	166.90	-0.0114	0.0162	0.0160	0.3057
28-JAN-2020	511754	72.95	73.05	-0.0014	0.0443	0.0430	0.8215
28-JAN-2020	511756	7.35	7.35	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	511758	34.30	36.10	-0.0511	0.0263	0.0284	0.5426
28-JAN-2020	511760	3.00	3.00	0.0000	0.0104	0.0101	0.1930
28-JAN-2020	511764	20.40	21.95	-0.0732	0.0584	0.0594	1.1348
28-JAN-2020	511768	16.20	16.80	-0.0364	0.0311	0.0314	0.5999
28-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512018	2.15	2.15	0.0000	0.0246	0.0239	0.4566
28-JAN-2020	512020	91.65	91.65	0.0000	0.0101	0.0098	0.1872
28-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512036	23.00	23.00	0.0000	0.0059	0.0057	0.1089
28-JAN-2020	512047	0.64	0.61	0.0480	0.0278	0.0294	0.5617
28-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512064	55.95	54.20	0.0318	0.0316	0.0316	0.6037
28-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512068	24.05	24.55	-0.0206	0.0721	0.0701	1.3393
28-JAN-2020	512093	0.72	0.75	-0.0408	0.0356	0.0359	0.6859
28-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512103	22.25	22.25	0.0000	0.0073	0.0071	0.1356
28-JAN-2020	512105	0.26	0.26	0.0000	0.0214	0.0207	0.3955
28-JAN-2020	512109	12.00	12.00	0.0000	0.0032	0.0031	0.0592
28-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512165	249.65	244.95	0.0190	0.0241	0.0238	0.4547
28-JAN-2020	512175	7.69	8.04	-0.0445	0.0546	0.0540	1.0317
28-JAN-2020	512197	3.98	3.98	0.0000	0.0067	0.0065	0.1242
28-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512215	47.00	47.00	0.0000	0.0177	0.0172	0.3286
28-JAN-2020	512217	23.15	22.90	0.0109	0.0660	0.0640	1.2227
28-JAN-2020	512229	29.15	29.15	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	512233	20.00	20.00	0.0000	0.0022	0.0021	0.0401
28-JAN-2020	512247	2.94	2.91	0.0103	0.0129	0.0128	0.2445
28-JAN-2020	512257	3.50	3.52	-0.0057	0.0253	0.0246	0.4700
28-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512267	4.33	4.34	-0.0023	0.0430	0.0417	0.7967
28-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512279	18.05	18.05	0.0000	0.0029	0.0028	0.0535
28-JAN-2020	512297	35.10	35.10	0.0000	0.0186	0.0180	0.3439
28-JAN-2020	512301	2.05	2.10	-0.0241	0.0112	0.0124	0.2369
28-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512359	6.22	6.32	-0.0159	0.0188	0.0186	0.3554
28-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512379	0.19	0.19	0.0000	0.0037	0.0036	0.0688
28-JAN-2020	512381	22.30	22.20	0.0045	0.0127	0.0124	0.2369
28-JAN-2020	512393	42.80	43.75	-0.0220	0.0336	0.0330	0.6305
28-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512425	209.95	221.00	-0.0513	0.0166	0.0204	0.3897
28-JAN-2020	512437	219.90	215.60	0.0197	0.0241	0.0239	0.4566
28-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	512449	2.55	2.60	-0.0194	0.0188	0.0188	0.3592
28-JAN-2020	512453	234.45	244.80	-0.0432	0.0317	0.0325	0.6209
28-JAN-2020	512455	6.98	7.29	-0.0435	0.0300	0.0310	0.5923
28-JAN-2020	512463	1.46	1.53	-0.0468	0.0175	0.0205	0.3917
28-JAN-2020	512477	20.25	21.30	-0.0506	0.0339	0.0351	0.6706
28-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	512481	0.67	0.67	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	512485	20.30	20.30	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512489	25.00	25.00	0.0000	0.0028	0.0027	0.0516
28-JAN-2020	512493	42.10	42.95	-0.0200	0.0332	0.0326	0.6228
28-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	512527	325.00	311.30	0.0431	0.0313	0.0321	0.6133
28-JAN-2020	512565	3.99	3.99	0.0000	0.0078	0.0076	0.1452
28-JAN-2020	512589	15.18	15.18	0.0000	0.0169	0.0164	0.3133
28-JAN-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	512595	15.20	15.20	0.0000	0.0109	0.0106	0.2025
28-JAN-2020	512604	0.81	0.81	0.0000	0.0232	0.0225	0.4299
28-JAN-2020	512618	2.01	2.01	0.0000	0.0242	0.0235	0.4490
28-JAN-2020	512624	1.78	1.78	0.0000	0.0114	0.0111	0.2121
28-JAN-2020	512634	44.40	44.60	-0.0045	0.0253	0.0246	0.4700
28-JAN-2020	513005	21.40	21.40	0.0000	0.0359	0.0348	0.6649
28-JAN-2020	513043	22.70	22.30	0.0178	0.0193	0.0192	0.3668
28-JAN-2020	513059	4.31	4.31	0.0000	0.0345	0.0334	0.6381
28-JAN-2020	513063	6.07	6.01	0.0099	0.0218	0.0213	0.4069
28-JAN-2020	513097	49.60	50.45	-0.0170	0.0291	0.0285	0.5445
28-JAN-2020	513117	1.00	1.05	-0.0488	0.0380	0.0387	0.7394
28-JAN-2020	513119	6.70	6.70	0.0000	0.0153	0.0148	0.2828
28-JAN-2020	513142	14.82	15.41	-0.0390	0.0351	0.0353	0.6744
28-JAN-2020	513149	110.30	105.05	0.0488	0.0288	0.0304	0.5808
28-JAN-2020	513173	6.80	6.80	0.0000	0.0102	0.0099	0.1891
28-JAN-2020	513252	509.90	499.00	0.0216	0.0305	0.0300	0.5731
28-JAN-2020	513291	8.66	8.66	0.0000	0.0178	0.0173	0.3305
28-JAN-2020	513295	1.62	1.62	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	513305	16.05	16.05	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	513307	30.80	30.80	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	513309	9.45	9.45	0.0000	0.2934	0.2845	5.4354
28-JAN-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	513353	146.55	149.50	-0.0199	0.0204	0.0204	0.3897
28-JAN-2020	513359	0.26	0.26	0.0000	0.0183	0.0177	0.3382
28-JAN-2020	513361	0.24	0.24	0.0000	0.0378	0.0366	0.6992
28-JAN-2020	513369	27.40	26.45	0.0353	0.0353	0.0353	0.6744
28-JAN-2020	513397	15.45	16.25	-0.0505	0.0303	0.0319	0.6094
28-JAN-2020	513401	10.50	10.50	0.0000	0.0308	0.0299	0.5712
28-JAN-2020	513403	3.36	3.36	0.0000	0.0285	0.0276	0.5273
28-JAN-2020	513418	0.60	0.58	0.0339	0.0332	0.0332	0.6343
28-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	513452	3.57	3.57	0.0000	0.0078	0.0076	0.1452
28-JAN-2020	513456	7.80	8.03	-0.0291	0.0263	0.0265	0.5063
28-JAN-2020	513460	7.20	7.20	0.0000	0.0039	0.0038	0.0726
28-JAN-2020	513472	32.50	32.50	0.0000	0.0326	0.0316	0.6037
28-JAN-2020	513488	9.74	9.74	0.0000	0.0327	0.0317	0.6056
28-JAN-2020	513498	15.79	15.04	0.0487	0.0253	0.0273	0.5216
28-JAN-2020	513502	0.24	0.24	0.0000	0.0150	0.0145	0.2770
28-JAN-2020	513507	8.52	8.52	0.0000	0.0238	0.0231	0.4413
28-JAN-2020	513511	27.00	28.35	-0.0488	0.0319	0.0332	0.6343
28-JAN-2020	513513	6.99	6.99	0.0000	0.0332	0.0322	0.6152
28-JAN-2020	513515	0.60	0.60	0.0000	0.0181	0.0175	0.3343
28-JAN-2020	513517	119.15	126.15	-0.0571	0.0319	0.0339	0.6477
28-JAN-2020	513528	1.26	1.21	0.0405	0.0377	0.0379	0.7241
28-JAN-2020	513532	51.00	50.10	0.0178	0.0395	0.0385	0.7355
28-JAN-2020	513536	15.41	14.68	0.0485	0.0312	0.0325	0.6209
28-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	513544	1.91	1.91	0.0000	0.0034	0.0033	0.0630
28-JAN-2020	513548	32.95	33.00	-0.0015	0.0296	0.0287	0.5483
28-JAN-2020	513558	10.70	10.70	0.0000	0.0409	0.0397	0.7585
28-JAN-2020	513566	2.96	2.96	0.0000	0.0394	0.0382	0.7298
28-JAN-2020	513579	1.75	1.75	0.0000	0.0120	0.0116	0.2216
28-JAN-2020	513642	7.10	7.10	0.0000	0.0291	0.0282	0.5388
28-JAN-2020	513687	1.64	1.57	0.0436	0.0345	0.0351	0.6706
28-JAN-2020	513693	45.00	45.00	0.0000	0.0456	0.0442	0.8444
28-JAN-2020	513699	11.36	11.36	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	513709	66.35	70.95	-0.0670	0.0466	0.0481	0.9189
28-JAN-2020	513713	7.75	7.91	-0.0204	0.0213	0.0212	0.4050
28-JAN-2020	513721	10.75	10.75	0.0000	0.0041	0.0040	0.0764
28-JAN-2020	514010	1.34	1.28	0.0458	0.0211	0.0233	0.4451
28-JAN-2020	514028	4.64	4.64	0.0000	0.0057	0.0055	0.1051
28-JAN-2020	514030	77.50	77.35	0.0019	0.0137	0.0133	0.2541
28-JAN-2020	514036	285.00	290.00	-0.0174	0.0271	0.0266	0.5082
28-JAN-2020	514060	13.71	13.71	0.0000	0.0027	0.0026	0.0497
28-JAN-2020	514087	43.90	43.90	0.0000	0.0355	0.0344	0.6572
28-JAN-2020	514113	1.55	1.55	0.0000	0.0281	0.0272	0.5197
28-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	514128	18.10	18.10	0.0000	0.0170	0.0165	0.3152
28-JAN-2020	514138	106.00	106.00	0.0000	0.0249	0.0241	0.4604
28-JAN-2020	514165	10.13	10.14	-0.0010	0.0341	0.0331	0.6324
28-JAN-2020	514171	4.05	4.22	-0.0411	0.0263	0.0274	0.5235
28-JAN-2020	514183	97.75	99.35	-0.0162	0.0422	0.0411	0.7852
28-JAN-2020	514197	6.38	6.38	0.0000	0.0088	0.0085	0.1624
28-JAN-2020	514215	101.95	110.25	-0.0783	0.0641	0.0650	1.2418
28-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	514223	0.91	0.87	0.0450	0.0254	0.0270	0.5158
28-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	514238	19.00	19.00	0.0000	0.0068	0.0066	0.1261
28-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
28-JAN-2020	514248	4.20	4.28	-0.0189	0.0016	0.0049	0.0936
28-JAN-2020	514264	7.00	7.00	0.0000	0.0586	0.0568	1.0852
28-JAN-2020	514266	44.00	44.00	0.0000	0.0346	0.0335	0.6400
28-JAN-2020	514272	7.00	7.00	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	514280	23.55	23.55	0.0000	0.0124	0.0120	0.2293
28-JAN-2020	514302	35.65	36.55	-0.0249	0.0258	0.0257	0.4910
28-JAN-2020	514312	2.85	2.85	0.0000	0.0090	0.0087	0.1662
28-JAN-2020	514316	161.50	161.50	0.0000	0.0294	0.0285	0.5445
28-JAN-2020	514318	11.12	11.12	0.0000	0.0176	0.0171	0.3267
28-JAN-2020	514322	58.80	61.15	-0.0392	0.0335	0.0339	0.6477
28-JAN-2020	514324	14.96	14.96	0.0000	0.0173	0.0168	0.3210
28-JAN-2020	514330	5.38	5.38	0.0000	0.0323	0.0313	0.5980
28-JAN-2020	514332	29.00	30.00	-0.0339	0.0299	0.0302	0.5770
28-JAN-2020	514336	7.50	7.50	0.0000	0.0082	0.0080	0.1528
28-JAN-2020	514358	14.55	14.55	0.0000	0.0102	0.0099	0.1891
28-JAN-2020	514378	2.85	2.85	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	514386	1.51	1.51	0.0000	0.0431	0.0418	0.7986
28-JAN-2020	514394	44.65	43.80	0.0192	0.0190	0.0190	0.3630
28-JAN-2020	514400	1.54	1.54	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	514412	30.95	30.95	0.0000	0.0247	0.0239	0.4566
28-JAN-2020	514418	284.80	286.50	-0.0060	0.0256	0.0249	0.4757
28-JAN-2020	514428	72.80	72.00	0.0110	0.0289	0.0282	0.5388
28-JAN-2020	514440	11.20	11.20	0.0000	0.0055	0.0053	0.1013
28-JAN-2020	514442	9.71	9.71	0.0000	0.0295	0.0286	0.5464
28-JAN-2020	514448	194.95	190.00	0.0257	0.0374	0.0368	0.7031
28-JAN-2020	514450	29.95	30.20	-0.0083	0.0308	0.0299	0.5712
28-JAN-2020	514454	10.30	10.30	0.0000	0.0040	0.0039	0.0745
28-JAN-2020	514460	5.63	5.63	0.0000	0.0181	0.0175	0.3343
28-JAN-2020	514470	22.00	22.90	-0.0401	0.0301	0.0308	0.5884
28-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	514486	1.14	1.14	0.0000	0.0109	0.0106	0.2025
28-JAN-2020	515043	53.40	54.65	-0.0231	0.0344	0.0338	0.6457
28-JAN-2020	515059	8.02	8.01	0.0012	0.0216	0.0209	0.3993
28-JAN-2020	515081	2.09	2.09	0.0000	0.0220	0.0213	0.4069
28-JAN-2020	515085	2.60	2.50	0.0392	0.0385	0.0385	0.7355
28-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	515127	2.84	2.89	-0.0175	0.0540	0.0525	1.0030
28-JAN-2020	515147	33.15	33.45	-0.0090	0.0191	0.0186	0.3554
28-JAN-2020	516003	54.20	58.90	-0.0832	0.0378	0.0419	0.8005
28-JAN-2020	516020	2.50	2.50	0.0000	0.0049	0.0048	0.0917
28-JAN-2020	516030	44.10	44.85	-0.0169	0.0284	0.0278	0.5311
28-JAN-2020	516062	10.17	10.70	-0.0508	0.0203	0.0233	0.4451
28-JAN-2020	516078	10.50	11.00	-0.0465	0.0273	0.0288	0.5502
28-JAN-2020	516086	4.58	4.69	-0.0237	0.0346	0.0340	0.6496
28-JAN-2020	516096	80.75	85.00	-0.0513	0.0333	0.0346	0.6610
28-JAN-2020	516098	5.09	5.09	0.0000	0.0040	0.0039	0.0745
28-JAN-2020	516106	4.44	4.23	0.0485	0.0406	0.0411	0.7852
28-JAN-2020	516108	73.30	73.75	-0.0061	0.0288	0.0280	0.5349
28-JAN-2020	516110	12.09	11.52	0.0483	0.0194	0.0222	0.4241
28-JAN-2020	517035	40.55	41.05	-0.0123	0.0491	0.0477	0.9113
28-JAN-2020	517044	7.77	7.77	0.0000	0.0080	0.0078	0.1490
28-JAN-2020	517063	29.35	29.35	0.0000	0.0319	0.0309	0.5903
28-JAN-2020	517077	32.30	32.30	0.0000	0.0063	0.0061	0.1165
28-JAN-2020	517096	5.70	5.70	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	517119	3.96	3.78	0.0465	0.0340	0.0349	0.6668
28-JAN-2020	517166	3.53	3.71	-0.0497	0.0303	0.0318	0.6075
28-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	517201	37.15	35.40	0.0483	0.0322	0.0334	0.6381
28-JAN-2020	517236	18.95	18.70	0.0133	0.0368	0.0358	0.6840
28-JAN-2020	517238	43.20	43.20	0.0000	0.0311	0.0302	0.5770
28-JAN-2020	517246	5.95	5.67	0.0482	0.0352	0.0361	0.6897
28-JAN-2020	517258	36.50	36.50	0.0000	0.0293	0.0284	0.5426
28-JAN-2020	517264	28.25	28.75	-0.0175	0.0288	0.0283	0.5407
28-JAN-2020	517288	7.33	7.71	-0.0505	0.0357	0.0368	0.7031
28-JAN-2020	517320	1.69	1.69	0.0000	0.0078	0.0076	0.1452
28-JAN-2020	517356	0.30	0.30	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	517370	20.55	20.55	0.0000	0.0242	0.0235	0.4490
28-JAN-2020	517372	102.00	101.00	0.0099	0.0576	0.0559	1.0680
28-JAN-2020	517393	0.56	0.56	0.0000	0.0110	0.0107	0.2044
28-JAN-2020	517397	4.50	4.50	0.0000	0.0226	0.0219	0.4184
28-JAN-2020	517399	1.99	1.99	0.0000	0.0324	0.0314	0.5999
28-JAN-2020	517403	1.95	1.95	0.0000	0.0225	0.0218	0.4165
28-JAN-2020	517415	1.19	1.16	0.0255	0.0248	0.0248	0.4738
28-JAN-2020	517417	125.05	126.05	-0.0080	0.0232	0.0226	0.4318
28-JAN-2020	517429	42.00	42.50	-0.0118	0.0332	0.0323	0.6171
28-JAN-2020	517437	113.45	108.05	0.0488	0.0326	0.0338	0.6457
28-JAN-2020	517449	171.40	164.70	0.0399	0.0278	0.0287	0.5483
28-JAN-2020	517463	0.55	0.55	0.0000	0.0031	0.0030	0.0573
28-JAN-2020	517477	113.95	110.00	0.0353	0.0220	0.0230	0.4394
28-JAN-2020	517494	5.35	5.33	0.0037	0.0293	0.0284	0.5426
28-JAN-2020	517500	154.20	154.70	-0.0032	0.0219	0.0212	0.4050
28-JAN-2020	517514	18.10	16.85	0.0716	0.0301	0.0340	0.6496
28-JAN-2020	517522	336.25	343.85	-0.0224	0.0280	0.0277	0.5292
28-JAN-2020	517546	14.70	15.45	-0.0498	0.0263	0.0283	0.5407
28-JAN-2020	517548	4.21	4.43	-0.0509	0.0363	0.0373	0.7126
28-JAN-2020	517554	5.00	5.24	-0.0469	0.0411	0.0415	0.7929
28-JAN-2020	518011	46.70	49.10	-0.0501	0.0358	0.0368	0.7031
28-JAN-2020	518075	14.00	14.00	0.0000	0.0218	0.0211	0.4031
28-JAN-2020	519003	27.50	26.50	0.0370	0.0403	0.0401	0.7661
28-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	519031	35.50	35.50	0.0000	0.0166	0.0161	0.3076
28-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	519097	6.94	6.94	0.0000	0.0218	0.0211	0.4031
28-JAN-2020	519152	1346.70	1390.00	-0.0316	0.0332	0.0331	0.6324
28-JAN-2020	519174	0.29	0.29	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	519214	6.20	6.20	0.0000	0.0134	0.0130	0.2484
28-JAN-2020	519216	33.50	33.00	0.0150	0.0339	0.0331	0.6324
28-JAN-2020	519230	1.87	1.86	0.0054	0.0288	0.0280	0.5349
28-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	519238	6.00	6.00	0.0000	0.0115	0.0111	0.2121
28-JAN-2020	519262	9.00	8.60	0.0455	0.0285	0.0298	0.5693
28-JAN-2020	519279	2.95	2.95	0.0000	0.0214	0.0207	0.3955
28-JAN-2020	519285	6.44	6.57	-0.0200	0.0313	0.0307	0.5865
28-JAN-2020	519287	3.36	3.36	0.0000	0.0366	0.0355	0.6782
28-JAN-2020	519295	141.65	136.75	0.0352	0.0386	0.0384	0.7336
28-JAN-2020	519299	0.68	0.68	0.0000	0.0168	0.0163	0.3114
28-JAN-2020	519319	4.65	4.56	0.0195	0.0258	0.0255	0.4872
28-JAN-2020	519331	9.20	9.20	0.0000	0.0088	0.0085	0.1624
28-JAN-2020	519353	7.80	7.80	0.0000	0.0122	0.0118	0.2254
28-JAN-2020	519359	27.30	25.90	0.0526	0.0449	0.0454	0.8674
28-JAN-2020	519367	17.54	16.71	0.0485	0.3253	0.3156	6.0295
28-JAN-2020	519397	25.65	24.75	0.0357	0.0380	0.0379	0.7241
28-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	519421	1615.00	1686.65	-0.0434	0.0298	0.0308	0.5884
28-JAN-2020	519439	8.60	8.60	0.0000	0.0103	0.0100	0.1910
28-JAN-2020	519455	19.00	18.10	0.0485	0.0299	0.0313	0.5980
28-JAN-2020	519457	23.85	25.00	-0.0471	0.0445	0.0447	0.8540
28-JAN-2020	519463	16.60	16.60	0.0000	0.0049	0.0048	0.0917
28-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	519475	120.00	119.70	0.0025	0.0237	0.0230	0.4394
28-JAN-2020	519477	25.85	27.20	-0.0509	0.0381	0.0390	0.7451
28-JAN-2020	519483	11.35	11.35	0.0000	0.0226	0.0219	0.4184
28-JAN-2020	519491	23.00	24.00	-0.0426	0.0285	0.0295	0.5636
28-JAN-2020	519500	2.38	2.38	0.0000	0.0081	0.0079	0.1509
28-JAN-2020	519506	6.82	6.82	0.0000	0.0133	0.0129	0.2465
28-JAN-2020	519532	7.50	7.61	-0.0146	0.0327	0.0319	0.6094
28-JAN-2020	519560	0.72	0.70	0.0282	0.0379	0.0374	0.7145
28-JAN-2020	519566	47.90	50.40	-0.0509	0.0294	0.0311	0.5942
28-JAN-2020	519604	8.16	8.58	-0.0502	0.0288	0.0305	0.5827
28-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	519612	12.21	12.21	0.0000	0.0350	0.0339	0.6477
28-JAN-2020	520073	109.40	111.40	-0.0181	0.0311	0.0305	0.5827
28-JAN-2020	520075	124.10	124.65	-0.0044	0.0347	0.0337	0.6438
28-JAN-2020	520081	69.65	69.65	0.0000	0.0053	0.0051	0.0974
28-JAN-2020	520121	3.11	2.97	0.0461	0.0353	0.0360	0.6878
28-JAN-2020	520123	73.00	76.65	-0.0488	0.0388	0.0395	0.7546
28-JAN-2020	520127	9.27	9.27	0.0000	0.0449	0.0435	0.8311
28-JAN-2020	520131	23.95	23.95	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	520141	9.81	9.80	0.0010	0.0246	0.0239	0.4566
28-JAN-2020	520155	21.95	21.45	0.0230	0.0326	0.0321	0.6133
28-JAN-2020	521005	6.30	6.30	0.0000	0.0049	0.0048	0.0917
28-JAN-2020	521036	0.34	0.34	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	521054	3.33	3.33	0.0000	0.0098	0.0095	0.1815
28-JAN-2020	521062	2.45	2.45	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	521068	19.45	20.45	-0.0501	0.0285	0.0302	0.5770
28-JAN-2020	521080	0.92	0.92	0.0000	0.0162	0.0157	0.2999
28-JAN-2020	521097	76.25	78.30	-0.0265	0.0294	0.0292	0.5579
28-JAN-2020	521105	13.02	13.55	-0.0399	0.0200	0.0217	0.4146
28-JAN-2020	521113	13.60	13.75	-0.0110	0.0430	0.0418	0.7986
28-JAN-2020	521127	8.00	8.00	0.0000	0.0122	0.0118	0.2254
28-JAN-2020	521131	3.45	3.53	-0.0229	0.0339	0.0333	0.6362
28-JAN-2020	521133	2.27	2.27	0.0000	0.0068	0.0066	0.1261
28-JAN-2020	521141	4.50	4.30	0.0455	0.0334	0.0342	0.6534
28-JAN-2020	521149	5.59	5.59	0.0000	0.0211	0.0205	0.3917
28-JAN-2020	521151	26.00	24.85	0.0452	0.0371	0.0376	0.7183
28-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
28-JAN-2020	521167	1.17	1.19	-0.0169	0.0136	0.0138	0.2636
28-JAN-2020	521178	8.27	8.70	-0.0507	0.0133	0.0179	0.3420
28-JAN-2020	521182	1.99	1.99	0.0000	0.0212	0.0206	0.3936
28-JAN-2020	521188	7.12	7.12	0.0000	0.0071	0.0069	0.1318
28-JAN-2020	521206	0.49	0.49	0.0000	0.0072	0.0070	0.1337
28-JAN-2020	521210	1.28	1.28	0.0000	0.0037	0.0036	0.0688
28-JAN-2020	521216	17.55	16.75	0.0467	0.0339	0.0348	0.6649
28-JAN-2020	521222	5.65	5.65	0.0000	0.0091	0.0088	0.1681
28-JAN-2020	521226	9.09	9.09	0.0000	0.0232	0.0225	0.4299
28-JAN-2020	521228	0.20	0.20	0.0000	0.0192	0.0186	0.3554
28-JAN-2020	521232	17.70	17.70	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	521234	11.52	12.12	-0.0508	0.0334	0.0347	0.6629
28-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	521240	73.95	69.95	0.0556	0.0389	0.0401	0.7661
28-JAN-2020	521242	4.72	4.72	0.0000	0.0286	0.0277	0.5292
28-JAN-2020	521244	1.88	1.88	0.0000	0.0184	0.0178	0.3401
28-JAN-2020	522001	8.90	8.50	0.0460	0.0378	0.0383	0.7317
28-JAN-2020	522004	10.27	10.75	-0.0457	0.0341	0.0349	0.6668
28-JAN-2020	522005	42.75	44.15	-0.0322	0.0479	0.0471	0.8998
28-JAN-2020	522014	150.35	144.85	0.0373	0.0384	0.0383	0.7317
28-JAN-2020	522017	88.00	90.50	-0.0280	0.0261	0.0262	0.5006
28-JAN-2020	522027	3.49	3.49	0.0000	0.0190	0.0184	0.3515
28-JAN-2020	522036	5.56	5.56	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	522091	33.60	32.00	0.0488	0.0310	0.0323	0.6171
28-JAN-2020	522101	24.55	24.50	0.0020	0.0517	0.0501	0.9572
28-JAN-2020	522105	7.50	7.74	-0.0315	0.0530	0.0520	0.9935
28-JAN-2020	522108	480.95	499.15	-0.0371	0.0239	0.0249	0.4757
28-JAN-2020	522122	879.50	862.20	0.0199	0.0165	0.0167	0.3191
28-JAN-2020	522134	42.70	43.40	-0.0163	0.0342	0.0334	0.6381
28-JAN-2020	522152	29.95	30.85	-0.0296	0.0530	0.0519	0.9915
28-JAN-2020	522165	30.90	30.90	0.0000	0.0533	0.0517	0.9877
28-JAN-2020	522183	73.70	74.20	-0.0068	0.0352	0.0342	0.6534
28-JAN-2020	522195	249.00	246.25	0.0111	0.0316	0.0308	0.5884
28-JAN-2020	522207	59.05	63.70	-0.0758	0.0337	0.0376	0.7183
28-JAN-2020	522209	1.56	1.56	0.0000	0.0304	0.0295	0.5636
28-JAN-2020	522215	687.00	673.10	0.0204	0.0350	0.0343	0.6553
28-JAN-2020	522229	28.25	29.35	-0.0382	0.0498	0.0492	0.9400
28-JAN-2020	522231	26.50	27.35	-0.0316	0.0510	0.0500	0.9552
28-JAN-2020	522237	5.05	5.05	0.0000	0.0093	0.0090	0.1719
28-JAN-2020	522245	5.42	5.70	-0.0504	0.0066	0.0139	0.2656
28-JAN-2020	522251	52.55	53.00	-0.0085	0.0347	0.0337	0.6438
28-JAN-2020	522257	11.99	11.99	0.0000	0.0281	0.0272	0.5197
28-JAN-2020	522267	24.95	24.20	0.0305	0.0344	0.0342	0.6534
28-JAN-2020	522273	10.50	10.50	0.0000	0.0076	0.0074	0.1414
28-JAN-2020	522281	83.50	88.40	-0.0570	0.0368	0.0383	0.7317
28-JAN-2020	522289	5.85	5.85	0.0000	0.0044	0.0043	0.0822
28-JAN-2020	522292	22.15	22.15	0.0000	0.0364	0.0353	0.6744
28-JAN-2020	522294	70.05	68.00	0.0297	0.0381	0.0376	0.7183
28-JAN-2020	522650	100.05	100.05	0.0000	0.0264	0.0256	0.4891
28-JAN-2020	523007	31.25	31.25	0.0000	0.0363	0.0352	0.6725
28-JAN-2020	523019	18.80	18.90	-0.0053	0.0291	0.0282	0.5388
28-JAN-2020	523021	28.25	28.60	-0.0123	0.0292	0.0285	0.5445
28-JAN-2020	523023	300.75	310.15	-0.0308	0.0230	0.0235	0.4490
28-JAN-2020	523054	610.00	610.00	0.0000	0.0169	0.0164	0.3133
28-JAN-2020	523062	12.00	12.00	0.0000	0.0019	0.0018	0.0344
28-JAN-2020	523100	4.40	4.40	0.0000	0.0348	0.0337	0.6438
28-JAN-2020	523105	24.40	24.40	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	523113	11.26	11.26	0.0000	0.0122	0.0118	0.2254
28-JAN-2020	523116	167.00	167.00	0.0000	0.0212	0.0206	0.3936
28-JAN-2020	523120	28.00	29.45	-0.0505	0.0289	0.0306	0.5846
28-JAN-2020	523144	11.07	11.00	0.0063	0.0361	0.0350	0.6687
28-JAN-2020	523151	19.00	19.00	0.0000	0.0152	0.0147	0.2808
28-JAN-2020	523160	1522.10	1505.00	0.0113	0.0160	0.0158	0.3019
28-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	523186	4.82	4.82	0.0000	0.0062	0.0060	0.1146
28-JAN-2020	523209	0.22	0.22	0.0000	0.0157	0.0152	0.2904
28-JAN-2020	523218	1.15	1.15	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	523222	2.25	2.28	-0.0132	0.0087	0.0090	0.1719
28-JAN-2020	523229	64.20	68.00	-0.0575	0.0266	0.0294	0.5617
28-JAN-2020	523232	17.00	17.00	0.0000	0.0310	0.0301	0.5751
28-JAN-2020	523242	1.80	1.80	0.0000	0.0185	0.0179	0.3420
28-JAN-2020	523248	73.20	73.50	-0.0041	0.0240	0.0233	0.4451
28-JAN-2020	523277	0.27	0.26	0.0377	0.0269	0.0277	0.5292
28-JAN-2020	523289	3.51	3.51	0.0000	0.0289	0.0280	0.5349
28-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	523323	714.10	717.95	-0.0054	0.0213	0.0207	0.3955
28-JAN-2020	523329	1500.00	1531.90	-0.0210	0.0270	0.0267	0.5101
28-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	523351	8.85	8.85	0.0000	0.0060	0.0058	0.1108
28-JAN-2020	523369	174.00	179.80	-0.0328	0.0229	0.0236	0.4509
28-JAN-2020	523373	3.42	3.42	0.0000	0.0048	0.0047	0.0898
28-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	523411	184.05	185.00	-0.0051	0.0252	0.0245	0.4681
28-JAN-2020	523415	0.69	0.69	0.0000	0.0241	0.0234	0.4471
28-JAN-2020	523425	6.01	6.01	0.0000	0.0194	0.0188	0.3592
28-JAN-2020	523449	17.55	16.77	0.0455	0.0359	0.0365	0.6973
28-JAN-2020	523465	31.50	30.45	0.0339	0.0423	0.0418	0.7986
28-JAN-2020	523475	15.15	15.10	0.0033	0.0445	0.0432	0.8253
28-JAN-2020	523483	106.80	101.75	0.0484	0.0338	0.0349	0.6668
28-JAN-2020	523489	13.50	13.12	0.0286	0.0394	0.0388	0.7413
28-JAN-2020	523519	1.00	1.00	0.0000	0.0215	0.0208	0.3974
28-JAN-2020	523537	20.25	20.05	0.0099	0.0321	0.0312	0.5961
28-JAN-2020	523550	11.67	11.30	0.0322	0.0347	0.0346	0.6610
28-JAN-2020	523558	0.98	0.98	0.0000	0.0176	0.0171	0.3267
28-JAN-2020	523566	24.60	23.45	0.0479	0.0213	0.0237	0.4528
28-JAN-2020	523586	112.00	111.20	0.0072	0.0428	0.0415	0.7929
28-JAN-2020	523594	11.65	12.26	-0.0510	0.0219	0.0246	0.4700
28-JAN-2020	523606	205.70	206.55	-0.0041	0.0246	0.0239	0.4566
28-JAN-2020	523620	15.00	15.00	0.0000	0.0397	0.0385	0.7355
28-JAN-2020	523638	80.00	82.75	-0.0338	0.0425	0.0420	0.8024
28-JAN-2020	523650	8.55	8.55	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	523672	48.85	52.00	-0.0625	0.0389	0.0407	0.7776
28-JAN-2020	523676	15.73	14.99	0.0482	0.0276	0.0292	0.5579
28-JAN-2020	523696	52.70	50.60	0.0407	0.0238	0.0251	0.4795
28-JAN-2020	523710	219.95	220.00	-0.0002	0.0233	0.0226	0.4318
28-JAN-2020	523712	1.09	1.09	0.0000	0.0161	0.0156	0.2980
28-JAN-2020	523722	0.28	0.28	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	523732	2.71	2.59	0.0453	0.0344	0.0351	0.6706
28-JAN-2020	523752	1.55	1.55	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	523754	138.85	137.30	0.0112	0.0393	0.0382	0.7298
28-JAN-2020	523768	78.80	81.85	-0.0380	0.0244	0.0254	0.4853
28-JAN-2020	523782	62.60	62.35	0.0040	0.0210	0.0204	0.3897
28-JAN-2020	523790	19.70	19.70	0.0000	0.0042	0.0041	0.0783
28-JAN-2020	523826	3.42	3.42	0.0000	0.0245	0.0238	0.4547
28-JAN-2020	523832	1.53	1.53	0.0000	0.0306	0.0297	0.5674
28-JAN-2020	523840	15.08	15.28	-0.0132	0.0551	0.0535	1.0221
28-JAN-2020	523842	3.09	3.12	-0.0097	0.0539	0.0523	0.9992
28-JAN-2020	523844	4.43	4.43	0.0000	0.0208	0.0202	0.3859
28-JAN-2020	523850	135.25	128.25	0.0531	0.0331	0.0346	0.6610
28-JAN-2020	523862	3.80	3.80	0.0000	0.0072	0.0070	0.1337
28-JAN-2020	523874	0.21	0.21	0.0000	0.0156	0.0151	0.2885
28-JAN-2020	523888	6.97	6.97	0.0000	0.0034	0.0033	0.0630
28-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	524013	6.04	6.35	-0.0501	0.0657	0.0649	1.2399
28-JAN-2020	524031	0.71	0.71	0.0000	0.0095	0.0092	0.1758
28-JAN-2020	524037	50.20	52.30	-0.0410	0.0409	0.0409	0.7814
28-JAN-2020	524038	2.66	2.80	-0.0513	0.0231	0.0257	0.4910
28-JAN-2020	524080	23.50	23.50	0.0000	0.0243	0.0236	0.4509
28-JAN-2020	524091	107.50	98.40	0.0885	0.0174	0.0275	0.5254
28-JAN-2020	524136	82.10	84.00	-0.0229	0.0250	0.0249	0.4757
28-JAN-2020	524156	48.45	48.45	0.0000	0.0031	0.0030	0.0573
28-JAN-2020	524174	6.37	6.40	-0.0047	0.0262	0.0254	0.4853
28-JAN-2020	524202	24.60	25.85	-0.0496	0.0405	0.0411	0.7852
28-JAN-2020	524210	6.70	6.70	0.0000	0.0194	0.0188	0.3592
28-JAN-2020	524218	40.95	40.10	0.0210	0.0301	0.0296	0.5655
28-JAN-2020	524288	110.40	109.60	0.0073	0.0258	0.0251	0.4795
28-JAN-2020	524314	8.36	8.79	-0.0502	0.0298	0.0314	0.5999
28-JAN-2020	524322	1.26	1.20	0.0488	0.0340	0.0351	0.6706
28-JAN-2020	524332	72.60	72.25	0.0048	0.0166	0.0161	0.3076
28-JAN-2020	524336	25.18	25.69	-0.0201	0.0380	0.0372	0.7107
28-JAN-2020	524342	351.85	351.85	0.0000	0.0329	0.0319	0.6094
28-JAN-2020	524400	12.77	12.17	0.0481	0.0348	0.0357	0.6820
28-JAN-2020	524408	29.00	28.00	0.0351	0.0222	0.0232	0.4432
28-JAN-2020	524412	23.10	23.60	-0.0214	0.0442	0.0432	0.8253
28-JAN-2020	524414	4.20	4.20	0.0000	0.0239	0.0232	0.4432
28-JAN-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	524440	20.20	22.00	-0.0854	0.0487	0.0516	0.9858
28-JAN-2020	524444	84.35	85.10	-0.0089	0.0358	0.0348	0.6649
28-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	524470	0.73	0.72	0.0138	0.0260	0.0254	0.4853
28-JAN-2020	524480	280.75	278.35	0.0086	0.0295	0.0287	0.5483
28-JAN-2020	524488	0.76	0.73	0.0403	0.0375	0.0377	0.7203
28-JAN-2020	524502	9.67	9.67	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	524506	165.70	168.65	-0.0176	0.0312	0.0306	0.5846
28-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	524516	1.90	1.90	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	524520	17.67	17.61	0.0034	0.0378	0.0367	0.7012
28-JAN-2020	524522	14.25	15.00	-0.0513	0.0380	0.0389	0.7432
28-JAN-2020	524534	14.73	14.73	0.0000	0.0170	0.0165	0.3152
28-JAN-2020	524542	192.00	194.95	-0.0152	0.0219	0.0216	0.4127
28-JAN-2020	524564	1.33	1.33	0.0000	0.0039	0.0038	0.0726
28-JAN-2020	524576	16.64	16.00	0.0392	0.0366	0.0368	0.7031
28-JAN-2020	524580	17.65	18.55	-0.0497	0.0302	0.0317	0.6056
28-JAN-2020	524582	20.05	19.10	0.0485	0.0279	0.0295	0.5636
28-JAN-2020	524590	14.45	14.45	0.0000	0.0053	0.0051	0.0974
28-JAN-2020	524592	3.16	3.16	0.0000	0.0236	0.0229	0.4375
28-JAN-2020	524594	25.95	27.80	-0.0689	0.0335	0.0366	0.6992
28-JAN-2020	524604	5.70	5.70	0.0000	0.0029	0.0028	0.0535
28-JAN-2020	524606	5.65	5.39	0.0471	0.0295	0.0308	0.5884
28-JAN-2020	524614	1.66	1.66	0.0000	0.0247	0.0239	0.4566
28-JAN-2020	524622	1.99	1.99	0.0000	0.0033	0.0032	0.0611
28-JAN-2020	524624	8.25	8.25	0.0000	0.0055	0.0053	0.1013
28-JAN-2020	524632	53.10	53.10	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	524634	105.00	105.50	-0.0048	0.0220	0.0214	0.4088
28-JAN-2020	524640	9.94	9.47	0.0484	0.0449	0.0451	0.8616
28-JAN-2020	524648	60.50	63.40	-0.0468	0.0329	0.0339	0.6477
28-JAN-2020	524654	52.10	51.45	0.0126	0.0242	0.0237	0.4528
28-JAN-2020	524661	0.39	0.39	0.0000	0.0219	0.0212	0.4050
28-JAN-2020	524663	11.24	10.84	0.0362	0.0696	0.0681	1.3010
28-JAN-2020	524675	3.30	3.30	0.0000	0.0321	0.0311	0.5942
28-JAN-2020	524687	3.74	3.94	-0.0521	0.0325	0.0340	0.6496
28-JAN-2020	524703	18.90	18.00	0.0488	0.0443	0.0446	0.8521
28-JAN-2020	524711	7.30	7.68	-0.0507	0.0371	0.0381	0.7279
28-JAN-2020	524717	41.00	40.55	0.0110	0.0258	0.0252	0.4814
28-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	524727	9.26	9.26	0.0000	0.0311	0.0302	0.5770
28-JAN-2020	524731	452.25	450.90	0.0030	0.0282	0.0274	0.5235
28-JAN-2020	524743	56.60	56.60	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	524748	13.50	13.50	0.0000	0.0230	0.0223	0.4260
28-JAN-2020	524752	27.30	28.60	-0.0465	0.0390	0.0395	0.7546
28-JAN-2020	524758	85.80	89.10	-0.0377	0.0291	0.0297	0.5674
28-JAN-2020	524764	15.20	15.53	-0.0215	0.0326	0.0320	0.6114
28-JAN-2020	524768	12.99	12.99	0.0000	0.0275	0.0267	0.5101
28-JAN-2020	524774	450.95	451.00	-0.0001	0.0279	0.0271	0.5177
28-JAN-2020	524790	179.35	173.35	0.0340	0.0223	0.0232	0.4432
28-JAN-2020	524808	23.45	23.05	0.0172	0.0323	0.0316	0.6037
28-JAN-2020	524818	60.90	59.70	0.0199	0.0393	0.0384	0.7336
28-JAN-2020	524828	71.00	70.95	0.0007	0.0258	0.0250	0.4776
28-JAN-2020	526001	3.46	3.46	0.0000	0.0340	0.0330	0.6305
28-JAN-2020	526009	0.20	0.20	0.0000	0.0207	0.0201	0.3840
28-JAN-2020	526025	5.15	5.15	0.0000	0.0179	0.0174	0.3324
28-JAN-2020	526043	16.80	16.80	0.0000	0.0165	0.0160	0.3057
28-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	526073	135.00	140.00	-0.0364	0.0350	0.0351	0.6706
28-JAN-2020	526075	4.45	4.45	0.0000	0.0159	0.0154	0.2942
28-JAN-2020	526081	1.56	1.56	0.0000	0.0170	0.0165	0.3152
28-JAN-2020	526095	6.55	6.55	0.0000	0.0184	0.0178	0.3401
28-JAN-2020	526113	6.47	6.17	0.0475	0.0211	0.0235	0.4490
28-JAN-2020	526115	2.47	2.47	0.0000	0.0018	0.0017	0.0325
28-JAN-2020	526117	457.95	464.15	-0.0134	0.0255	0.0249	0.4757
28-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	526133	2.56	2.57	-0.0039	0.0246	0.0239	0.4566
28-JAN-2020	526137	21.00	21.70	-0.0328	0.0402	0.0398	0.7604
28-JAN-2020	526139	3.45	3.45	0.0000	0.0321	0.0311	0.5942
28-JAN-2020	526143	5.32	5.07	0.0481	0.0402	0.0407	0.7776
28-JAN-2020	526159	127.00	127.40	-0.0031	0.0394	0.0382	0.7298
28-JAN-2020	526161	59.40	59.40	0.0000	0.0283	0.0274	0.5235
28-JAN-2020	526169	162.95	161.00	0.0120	0.0398	0.0387	0.7394
28-JAN-2020	526173	14.89	15.24	-0.0232	0.0281	0.0278	0.5311
28-JAN-2020	526179	86.00	85.30	0.0082	0.0194	0.0189	0.3611
28-JAN-2020	526187	4.50	4.50	0.0000	0.0042	0.0041	0.0783
28-JAN-2020	526193	4.43	4.22	0.0486	0.0357	0.0366	0.6992
28-JAN-2020	526195	3.44	3.44	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	526225	7.51	7.51	0.0000	0.0056	0.0054	0.1032
28-JAN-2020	526231	11.02	10.50	0.0483	0.0373	0.0381	0.7279
28-JAN-2020	526237	7.58	7.58	0.0000	0.0069	0.0067	0.1280
28-JAN-2020	526241	3.25	3.10	0.0473	0.0254	0.0272	0.5197
28-JAN-2020	526251	7.02	7.02	0.0000	0.0122	0.0118	0.2254
28-JAN-2020	526269	11.10	11.60	-0.0441	0.0114	0.0154	0.2942
28-JAN-2020	526301	13.32	14.02	-0.0512	0.0389	0.0397	0.7585
28-JAN-2020	526315	45.10	49.90	-0.1011	0.0465	0.0514	0.9820
28-JAN-2020	526335	3.17	3.33	-0.0492	0.0099	0.0154	0.2942
28-JAN-2020	526355	9.61	10.00	-0.0398	0.0338	0.0342	0.6534
28-JAN-2020	526365	10.00	10.00	0.0000	0.0349	0.0338	0.6457
28-JAN-2020	526373	15.60	15.60	0.0000	0.0189	0.0183	0.3496
28-JAN-2020	526407	11.05	10.55	0.0463	0.0346	0.0354	0.6763
28-JAN-2020	526409	21.60	20.80	0.0377	0.0480	0.0474	0.9056
28-JAN-2020	526415	25.80	24.60	0.0476	0.0382	0.0388	0.7413
28-JAN-2020	526423	26.45	26.70	-0.0094	0.0490	0.0476	0.9094
28-JAN-2020	526431	3.17	3.17	0.0000	0.0049	0.0048	0.0917
28-JAN-2020	526433	100.80	107.10	-0.0606	0.0654	0.0651	1.2437
28-JAN-2020	526435	144.00	137.15	0.0487	0.0247	0.0268	0.5120
28-JAN-2020	526441	0.97	0.97	0.0000	0.0264	0.0256	0.4891
28-JAN-2020	526443	1.12	1.12	0.0000	0.0060	0.0058	0.1108
28-JAN-2020	526471	4.10	4.07	0.0073	0.0328	0.0319	0.6094
28-JAN-2020	526473	6.70	6.70	0.0000	0.0035	0.0034	0.0650
28-JAN-2020	526477	2.62	2.62	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	526479	29.00	29.00	0.0000	0.0292	0.0283	0.5407
28-JAN-2020	526481	12.82	13.49	-0.0509	0.0376	0.0385	0.7355
28-JAN-2020	526483	1.62	1.62	0.0000	0.0123	0.0119	0.2273
28-JAN-2020	526490	1.75	1.75	0.0000	0.0115	0.0111	0.2121
28-JAN-2020	526492	33.50	35.65	-0.0622	0.0430	0.0444	0.8483
28-JAN-2020	526494	3.37	3.37	0.0000	0.0300	0.0291	0.5560
28-JAN-2020	526500	10.75	10.26	0.0467	0.0216	0.0239	0.4566
28-JAN-2020	526504	0.43	0.43	0.0000	0.0208	0.0202	0.3859
28-JAN-2020	526506	36.00	36.00	0.0000	0.0200	0.0194	0.3706
28-JAN-2020	526508	4.67	4.45	0.0483	0.0248	0.0268	0.5120
28-JAN-2020	526519	13.90	13.90	0.0000	0.0356	0.0345	0.6591
28-JAN-2020	526525	18.55	18.55	0.0000	0.0139	0.0135	0.2579
28-JAN-2020	526532	17.60	17.60	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	526538	2.17	2.13	0.0186	0.0358	0.0350	0.6687
28-JAN-2020	526544	24.95	24.30	0.0264	0.0390	0.0384	0.7336
28-JAN-2020	526546	10.62	10.62	0.0000	0.0350	0.0339	0.6477
28-JAN-2020	526554	13.15	13.15	0.0000	0.0026	0.0025	0.0478
28-JAN-2020	526568	7.90	7.90	0.0000	0.0276	0.0268	0.5120
28-JAN-2020	526570	9.80	10.00	-0.0202	0.0052	0.0071	0.1356
28-JAN-2020	526574	4.71	4.71	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	526586	426.35	428.00	-0.0039	0.0269	0.0261	0.4986
28-JAN-2020	526588	10.12	10.12	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	526604	8.51	8.51	0.0000	0.0314	0.0304	0.5808
28-JAN-2020	526614	2.25	2.31	-0.0263	0.0346	0.0342	0.6534
28-JAN-2020	526616	25.90	24.10	0.0720	0.0467	0.0486	0.9285
28-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	526640	12.97	12.86	0.0085	0.0319	0.0310	0.5923
28-JAN-2020	526654	59.50	59.50	0.0000	0.0104	0.0101	0.1930
28-JAN-2020	526687	3.48	3.32	0.0471	0.0249	0.0268	0.5120
28-JAN-2020	526689	19.20	19.20	0.0000	0.0291	0.0282	0.5388
28-JAN-2020	526703	104.80	104.50	0.0029	0.0269	0.0261	0.4986
28-JAN-2020	526705	88.10	88.10	0.0000	0.0188	0.0182	0.3477
28-JAN-2020	526717	6.52	6.52	0.0000	0.0236	0.0229	0.4375
28-JAN-2020	526721	31.00	32.50	-0.0473	0.0378	0.0384	0.7336
28-JAN-2020	526723	32.90	30.20	0.0856	0.0444	0.0479	0.9151
28-JAN-2020	526727	7.50	7.50	0.0000	0.0286	0.0277	0.5292
28-JAN-2020	526731	86.50	83.85	0.0311	0.0392	0.0388	0.7413
28-JAN-2020	526737	8.45	8.45	0.0000	0.0324	0.0314	0.5999
28-JAN-2020	526739	173.75	170.00	0.0218	0.0238	0.0237	0.4528
28-JAN-2020	526747	99.70	104.65	-0.0485	0.0380	0.0387	0.7394
28-JAN-2020	526751	11.88	11.88	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	526755	3.24	3.16	0.0250	0.0326	0.0322	0.6152
28-JAN-2020	526761	6.09	6.09	0.0000	0.0221	0.0214	0.4088
28-JAN-2020	526775	27.00	28.25	-0.0453	0.0570	0.0564	1.0775
28-JAN-2020	526783	278.85	278.50	0.0013	0.0220	0.0213	0.4069
28-JAN-2020	526795	3.00	3.00	0.0000	0.0056	0.0054	0.1032
28-JAN-2020	526799	20.70	21.75	-0.0495	0.0259	0.0279	0.5330
28-JAN-2020	526813	2.70	2.70	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	526817	804.65	810.70	-0.0075	0.0209	0.0203	0.3878
28-JAN-2020	526821	297.90	296.20	0.0057	0.0251	0.0244	0.4662
28-JAN-2020	526827	13.50	12.90	0.0455	0.0362	0.0368	0.7031
28-JAN-2020	526839	10.85	10.85	0.0000	0.0346	0.0335	0.6400
28-JAN-2020	526847	9.32	8.88	0.0484	0.0337	0.0348	0.6649
28-JAN-2020	526851	42.35	40.35	0.0484	0.0231	0.0253	0.4834
28-JAN-2020	526853	19.15	19.50	-0.0181	0.0170	0.0171	0.3267
28-JAN-2020	526859	0.30	0.31	-0.0328	0.0104	0.0129	0.2465
28-JAN-2020	526861	14.40	13.54	0.0616	0.0582	0.0584	1.1157
28-JAN-2020	526865	0.50	0.50	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	526871	33.25	33.25	0.0000	0.0067	0.0065	0.1242
28-JAN-2020	526887	0.53	0.53	0.0000	0.0080	0.0078	0.1490
28-JAN-2020	526891	4.50	4.50	0.0000	0.0053	0.0051	0.0974
28-JAN-2020	526899	8.00	8.05	-0.0062	0.0274	0.0266	0.5082
28-JAN-2020	526905	17.00	17.00	0.0000	0.0263	0.0255	0.4872
28-JAN-2020	526917	0.69	0.68	0.0146	0.0217	0.0213	0.4069
28-JAN-2020	526931	43.10	44.10	-0.0229	0.0425	0.0416	0.7948
28-JAN-2020	526945	26.90	26.90	0.0000	0.0290	0.0281	0.5368
28-JAN-2020	526951	498.45	498.55	-0.0002	0.0222	0.0215	0.4108
28-JAN-2020	526957	6.09	6.16	-0.0114	0.0276	0.0269	0.5139
28-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	526961	22.45	22.45	0.0000	0.0044	0.0043	0.0822
28-JAN-2020	526965	31.85	31.85	0.0000	0.0201	0.0195	0.3725
28-JAN-2020	526971	19.40	20.30	-0.0453	0.0365	0.0371	0.7088
28-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	526981	19.75	19.25	0.0256	0.0333	0.0329	0.6286
28-JAN-2020	526983	7.59	7.59	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	527005	12.00	12.00	0.0000	0.0025	0.0024	0.0459
28-JAN-2020	530025	12.02	12.02	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	530035	7.69	7.69	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	530037	1.86	1.86	0.0000	0.0048	0.0047	0.0898
28-JAN-2020	530043	65.00	63.00	0.0313	0.0347	0.0345	0.6591
28-JAN-2020	530045	3.40	3.19	0.0638	0.0742	0.0736	1.4061
28-JAN-2020	530053	14.00	14.00	0.0000	0.0092	0.0089	0.1700
28-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530057	13.10	13.10	0.0000	0.0103	0.0100	0.1910
28-JAN-2020	530063	3.20	3.20	0.0000	0.0187	0.0181	0.3458
28-JAN-2020	530065	4.97	4.97	0.0000	0.0191	0.0185	0.3534
28-JAN-2020	530067	286.95	285.05	0.0066	0.0216	0.0210	0.4012
28-JAN-2020	530077	94.45	96.40	-0.0204	0.0262	0.0259	0.4948
28-JAN-2020	530079	45.60	42.35	0.0739	0.0438	0.0462	0.8826
28-JAN-2020	530093	1.61	1.61	0.0000	0.0090	0.0087	0.1662
28-JAN-2020	530095	57.90	57.90	0.0000	0.0031	0.0030	0.0573
28-JAN-2020	530109	27.55	29.00	-0.0513	0.0461	0.0464	0.8865
28-JAN-2020	530111	22.05	22.05	0.0000	0.0318	0.0308	0.5884
28-JAN-2020	530119	22.25	22.25	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	530125	98.70	100.55	-0.0186	0.0329	0.0322	0.6152
28-JAN-2020	530127	14.94	14.94	0.0000	0.0306	0.0297	0.5674
28-JAN-2020	530129	302.15	316.60	-0.0467	0.0400	0.0404	0.7718
28-JAN-2020	530131	13.32	13.62	-0.0223	0.0371	0.0364	0.6954
28-JAN-2020	530133	17.50	17.05	0.0261	0.0350	0.0345	0.6591
28-JAN-2020	530139	5.95	5.95	0.0000	0.0083	0.0080	0.1528
28-JAN-2020	530141	3.39	3.39	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	530145	19.75	20.05	-0.0151	0.0366	0.0357	0.6820
28-JAN-2020	530149	1.70	1.70	0.0000	0.0020	0.0019	0.0363
28-JAN-2020	530151	35.60	36.65	-0.0291	0.0514	0.0503	0.9610
28-JAN-2020	530161	5.07	5.07	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	530163	48.50	49.85	-0.0275	0.0268	0.0268	0.5120
28-JAN-2020	530167	2.60	2.60	0.0000	0.0018	0.0017	0.0325
28-JAN-2020	530169	8.93	8.93	0.0000	0.0365	0.0354	0.6763
28-JAN-2020	530171	3.09	3.09	0.0000	0.0199	0.0193	0.3687
28-JAN-2020	530175	18.50	18.50	0.0000	0.0355	0.0344	0.6572
28-JAN-2020	530177	19.00	19.00	0.0000	0.0331	0.0321	0.6133
28-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
28-JAN-2020	530185	1.25	1.26	-0.0080	0.0571	0.0554	1.0584
28-JAN-2020	530187	0.83	0.85	-0.0238	0.0240	0.0240	0.4585
28-JAN-2020	530197	8.59	8.19	0.0477	0.0362	0.0370	0.7069
28-JAN-2020	530201	6.80	6.54	0.0390	0.0447	0.0444	0.8483
28-JAN-2020	530207	26.55	25.30	0.0482	0.0380	0.0387	0.7394
28-JAN-2020	530213	9.38	9.38	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	530215	25.10	25.30	-0.0079	0.0383	0.0372	0.7107
28-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530233	52.00	52.30	-0.0058	0.0279	0.0271	0.5177
28-JAN-2020	530235	8.90	8.90	0.0000	0.0233	0.0226	0.4318
28-JAN-2020	530245	40.00	40.00	0.0000	0.0301	0.0292	0.5579
28-JAN-2020	530249	4.15	4.15	0.0000	0.0149	0.0144	0.2751
28-JAN-2020	530251	0.63	0.66	-0.0465	0.0389	0.0394	0.7527
28-JAN-2020	530253	12.70	12.70	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	530255	1.67	1.75	-0.0468	0.0211	0.0234	0.4471
28-JAN-2020	530259	7.50	7.20	0.0408	0.0277	0.0287	0.5483
28-JAN-2020	530263	0.53	0.53	0.0000	0.0234	0.0227	0.4337
28-JAN-2020	530265	15.05	15.05	0.0000	0.0278	0.0270	0.5158
28-JAN-2020	530267	17.40	17.40	0.0000	0.0103	0.0100	0.1910
28-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530281	1.39	1.39	0.0000	0.0040	0.0039	0.0745
28-JAN-2020	530289	18.35	17.50	0.0474	0.0096	0.0149	0.2847
28-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530305	8.37	8.56	-0.0224	0.0520	0.0507	0.9686
28-JAN-2020	530307	54.60	55.45	-0.0154	0.0395	0.0385	0.7355
28-JAN-2020	530309	18.40	18.25	0.0082	0.0303	0.0294	0.5617
28-JAN-2020	530313	20.55	19.60	0.0473	0.0359	0.0367	0.7012
28-JAN-2020	530315	51.40	52.95	-0.0297	0.0214	0.0220	0.4203
28-JAN-2020	530317	16.50	17.20	-0.0415	0.0366	0.0369	0.7050
28-JAN-2020	530331	130.00	135.00	-0.0377	0.0364	0.0365	0.6973
28-JAN-2020	530341	145.30	142.05	0.0226	0.0346	0.0340	0.6496
28-JAN-2020	530355	107.75	108.90	-0.0106	0.0274	0.0267	0.5101
28-JAN-2020	530357	4.47	4.47	0.0000	0.0078	0.0076	0.1452
28-JAN-2020	530369	15.00	15.00	0.0000	0.0292	0.0283	0.5407
28-JAN-2020	530389	11.80	11.80	0.0000	0.0043	0.0042	0.0802
28-JAN-2020	530401	21.05	22.05	-0.0464	0.0219	0.0241	0.4604
28-JAN-2020	530403	9.24	9.72	-0.0506	0.0077	0.0145	0.2770
28-JAN-2020	530405	3.81	3.81	0.0000	0.0288	0.0279	0.5330
28-JAN-2020	530407	7.22	7.22	0.0000	0.0119	0.0115	0.2197
28-JAN-2020	530419	21.00	22.00	-0.0465	0.0462	0.0462	0.8826
28-JAN-2020	530421	3.04	3.04	0.0000	0.0272	0.0264	0.5044
28-JAN-2020	530427	11.86	12.40	-0.0445	0.0306	0.0316	0.6037
28-JAN-2020	530429	4.40	4.51	-0.0247	0.0291	0.0289	0.5521
28-JAN-2020	530431	46.40	45.25	0.0251	0.0220	0.0222	0.4241
28-JAN-2020	530433	22.60	22.70	-0.0044	0.0437	0.0424	0.8101
28-JAN-2020	530441	476.50	476.70	-0.0004	0.0163	0.0158	0.3019
28-JAN-2020	530445	1.26	1.26	0.0000	0.0167	0.0162	0.3095
28-JAN-2020	530449	21.75	21.75	0.0000	0.0166	0.0161	0.3076
28-JAN-2020	530457	3.00	3.00	0.0000	0.0038	0.0037	0.0707
28-JAN-2020	530459	17.30	18.90	-0.0885	0.0303	0.0365	0.6973
28-JAN-2020	530461	5.57	6.00	-0.0744	0.0683	0.0687	1.3125
28-JAN-2020	530469	2.94	2.94	0.0000	0.0246	0.0239	0.4566
28-JAN-2020	530475	19.10	19.10	0.0000	0.0128	0.0124	0.2369
28-JAN-2020	530477	100.75	100.90	-0.0015	0.0248	0.0240	0.4585
28-JAN-2020	530499	259.10	268.20	-0.0345	0.0274	0.0279	0.5330
28-JAN-2020	530521	61.15	63.35	-0.0353	0.0448	0.0443	0.8464
28-JAN-2020	530525	1.30	1.30	0.0000	0.0044	0.0043	0.0822
28-JAN-2020	530533	51.85	51.85	0.0000	0.0165	0.0160	0.3057
28-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530543	7.79	7.79	0.0000	0.0313	0.0303	0.5789
28-JAN-2020	530545	93.45	95.80	-0.0248	0.0491	0.0480	0.9170
28-JAN-2020	530557	0.19	0.19	0.0000	0.0165	0.0160	0.3057
28-JAN-2020	530565	1.78	1.78	0.0000	0.0119	0.0115	0.2197
28-JAN-2020	530571	1.99	1.99	0.0000	0.0166	0.0161	0.3076
28-JAN-2020	530577	33.00	33.70	-0.0210	0.0260	0.0257	0.4910
28-JAN-2020	530579	2.40	2.44	-0.0165	0.0326	0.0319	0.6094
28-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
28-JAN-2020	530585	89.80	85.55	0.0485	0.0413	0.0418	0.7986
28-JAN-2020	530589	58.05	58.35	-0.0052	0.0411	0.0399	0.7623
28-JAN-2020	530595	6.85	6.85	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	530601	2.24	2.24	0.0000	0.0196	0.0190	0.3630
28-JAN-2020	530609	4.80	4.80	0.0000	0.0270	0.0262	0.5006
28-JAN-2020	530611	0.28	0.28	0.0000	0.0141	0.0137	0.2617
28-JAN-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	530617	22.30	21.25	0.0482	0.0345	0.0355	0.6782
28-JAN-2020	530621	25.25	24.50	0.0302	0.0552	0.0540	1.0317
28-JAN-2020	530627	154.70	156.10	-0.0090	0.0238	0.0232	0.4432
28-JAN-2020	530643	36.80	37.15	-0.0095	0.0549	0.0533	1.0183
28-JAN-2020	530663	1.29	1.29	0.0000	0.0195	0.0189	0.3611
28-JAN-2020	530665	1.17	1.23	-0.0500	0.0288	0.0305	0.5827
28-JAN-2020	530669	1.80	1.80	0.0000	0.0022	0.0021	0.0401
28-JAN-2020	530675	12.57	12.57	0.0000	0.0281	0.0272	0.5197
28-JAN-2020	530677	12.70	12.10	0.0484	0.0430	0.0433	0.8272
28-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530689	19.80	19.85	-0.0025	0.0468	0.0454	0.8674
28-JAN-2020	530695	13.66	13.66	0.0000	0.0370	0.0359	0.6859
28-JAN-2020	530697	40.90	40.15	0.0185	0.0153	0.0155	0.2961
28-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	530709	14.21	14.21	0.0000	0.0250	0.0242	0.4623
28-JAN-2020	530711	23.48	22.37	0.0484	0.0424	0.0428	0.8177
28-JAN-2020	530713	4.30	4.30	0.0000	0.0202	0.0196	0.3745
28-JAN-2020	530723	51.25	51.25	0.0000	0.0182	0.0176	0.3362
28-JAN-2020	530733	19.00	19.00	0.0000	0.0304	0.0295	0.5636
28-JAN-2020	530735	6.25	5.96	0.0475	0.0294	0.0308	0.5884
28-JAN-2020	530741	18.50	17.65	0.0470	0.0320	0.0331	0.6324
28-JAN-2020	530747	3.72	3.65	0.0190	0.0046	0.0064	0.1223
28-JAN-2020	530755	6.00	6.00	0.0000	0.0280	0.0271	0.5177
28-JAN-2020	530765	1.31	1.25	0.0469	0.0158	0.0191	0.3649
28-JAN-2020	530771	7.49	7.49	0.0000	0.0274	0.0266	0.5082
28-JAN-2020	530777	6.63	6.63	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	530779	2.67	2.67	0.0000	0.0055	0.0053	0.1013
28-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
28-JAN-2020	530787	6.85	6.85	0.0000	0.0048	0.0047	0.0898
28-JAN-2020	530789	121.60	128.00	-0.0513	0.0277	0.0296	0.5655
28-JAN-2020	530795	4.70	4.70	0.0000	0.0065	0.0063	0.1204
28-JAN-2020	530797	15.50	15.50	0.0000	0.0028	0.0027	0.0516
28-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	530809	14.05	13.83	0.0158	0.0111	0.0114	0.2178
28-JAN-2020	530815	23.50	24.25	-0.0314	0.0469	0.0461	0.8807
28-JAN-2020	530821	24.55	25.80	-0.0497	0.0291	0.0307	0.5865
28-JAN-2020	530825	25.90	25.90	0.0000	0.0491	0.0476	0.9094
28-JAN-2020	530829	13.94	13.39	0.0403	0.0369	0.0371	0.7088
28-JAN-2020	530839	2.21	2.21	0.0000	0.0110	0.0107	0.2044
28-JAN-2020	530841	6.50	6.50	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	530845	133.60	135.45	-0.0138	0.0470	0.0457	0.8731
28-JAN-2020	530853	24.00	24.00	0.0000	0.0211	0.0205	0.3917
28-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
28-JAN-2020	530879	136.95	130.00	0.0521	0.0542	0.0541	1.0336
28-JAN-2020	530881	8.70	8.70	0.0000	0.0018	0.0017	0.0325
28-JAN-2020	530883	19.10	19.95	-0.0435	0.0246	0.0261	0.4986
28-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530897	57.00	57.75	-0.0131	0.0258	0.0252	0.4814
28-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	530907	18.35	18.35	0.0000	0.0027	0.0026	0.0497
28-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530915	3.38	3.22	0.0485	0.0366	0.0374	0.7145
28-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	530921	5.32	5.32	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
28-JAN-2020	530929	6.00	6.00	0.0000	0.0137	0.0133	0.2541
28-JAN-2020	530931	5.90	5.63	0.0468	0.0162	0.0195	0.3725
28-JAN-2020	530951	30.00	31.90	-0.0614	0.0367	0.0386	0.7375
28-JAN-2020	530953	26.70	26.70	0.0000	0.0230	0.0223	0.4260
28-JAN-2020	530959	11.09	10.74	0.0321	0.0273	0.0276	0.5273
28-JAN-2020	530973	29.95	28.55	0.0479	0.0252	0.0271	0.5177
28-JAN-2020	530977	32.85	35.75	-0.0846	0.0512	0.0538	1.0278
28-JAN-2020	530979	49.15	49.90	-0.0151	0.0278	0.0272	0.5197
28-JAN-2020	530985	7.93	7.93	0.0000	0.0198	0.0192	0.3668
28-JAN-2020	530991	7.57	7.21	0.0487	0.0370	0.0378	0.7222
28-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	530997	3.67	3.50	0.0474	0.0315	0.0327	0.6247
28-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531017	6.50	6.50	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	531025	0.46	0.46	0.0000	0.0058	0.0056	0.1070
28-JAN-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531029	6.32	6.32	0.0000	0.0076	0.0074	0.1414
28-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
28-JAN-2020	531041	162.00	163.95	-0.0120	0.0270	0.0263	0.5025
28-JAN-2020	531043	8.30	8.30	0.0000	0.0150	0.0145	0.2770
28-JAN-2020	531049	6.45	6.15	0.0476	0.0175	0.0206	0.3936
28-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
28-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531067	7.17	7.17	0.0000	0.0103	0.0100	0.1910
28-JAN-2020	531069	167.00	167.00	0.0000	0.0117	0.0113	0.2159
28-JAN-2020	531080	22.20	22.20	0.0000	0.0171	0.0166	0.3171
28-JAN-2020	531083	4.78	4.56	0.0471	0.0439	0.0441	0.8425
28-JAN-2020	531088	28.95	28.95	0.0000	0.0256	0.0248	0.4738
28-JAN-2020	531091	16.80	16.80	0.0000	0.0211	0.0205	0.3917
28-JAN-2020	531099	2.87	2.87	0.0000	0.0052	0.0050	0.0955
28-JAN-2020	531109	24.90	26.75	-0.0717	0.0340	0.0373	0.7126
28-JAN-2020	531111	7.00	7.00	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	531112	29.55	29.55	0.0000	0.0151	0.0146	0.2789
28-JAN-2020	531119	6.25	6.25	0.0000	0.0141	0.0137	0.2617
28-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
28-JAN-2020	531127	8.49	8.49	0.0000	0.0142	0.0138	0.2636
28-JAN-2020	531129	11.60	11.85	-0.0213	0.0347	0.0340	0.6496
28-JAN-2020	531137	0.61	0.61	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	531146	312.15	315.85	-0.0118	0.0298	0.0290	0.5540
28-JAN-2020	531153	3.83	3.83	0.0000	0.0019	0.0018	0.0344
28-JAN-2020	531155	5.27	5.02	0.0486	0.0339	0.0350	0.6687
28-JAN-2020	531156	25.25	25.25	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	531157	2.90	2.90	0.0000	0.0121	0.0117	0.2235
28-JAN-2020	531158	6.15	5.90	0.0415	0.0366	0.0369	0.7050
28-JAN-2020	531161	52.00	50.70	0.0253	0.0453	0.0444	0.8483
28-JAN-2020	531163	48.50	45.55	0.0628	0.0243	0.0281	0.5368
28-JAN-2020	531164	0.32	0.32	0.0000	0.0077	0.0075	0.1433
28-JAN-2020	531169	47.00	47.00	0.0000	0.0234	0.0227	0.4337
28-JAN-2020	531172	18.40	18.50	-0.0054	0.0090	0.0088	0.1681
28-JAN-2020	531173	7.75	7.60	0.0195	0.0393	0.0384	0.7336
28-JAN-2020	531175	0.19	0.19	0.0000	0.0245	0.0238	0.4547
28-JAN-2020	531176	10.55	10.55	0.0000	0.0032	0.0031	0.0592
28-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531190	9.29	9.29	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	531192	1.57	1.57	0.0000	0.0056	0.0054	0.1032
28-JAN-2020	531196	2.56	2.56	0.0000	0.0113	0.0110	0.2102
28-JAN-2020	531198	1.06	1.01	0.0483	0.0297	0.0311	0.5942
28-JAN-2020	531199	34.15	34.15	0.0000	0.0183	0.0177	0.3382
28-JAN-2020	531201	148.05	141.00	0.0488	0.0316	0.0329	0.6286
28-JAN-2020	531206	9.69	9.69	0.0000	0.0090	0.0087	0.1662
28-JAN-2020	531207	1.90	1.90	0.0000	0.0228	0.0221	0.4222
28-JAN-2020	531210	10.10	10.10	0.0000	0.0087	0.0084	0.1605
28-JAN-2020	531211	3.58	3.58	0.0000	0.0260	0.0252	0.4814
28-JAN-2020	531212	16.50	16.50	0.0000	0.0122	0.0118	0.2254
28-JAN-2020	531215	30.65	29.10	0.0519	0.0511	0.0511	0.9763
28-JAN-2020	531216	5.00	4.82	0.0367	0.0357	0.0358	0.6840
28-JAN-2020	531219	1.36	1.36	0.0000	0.0179	0.0174	0.3324
28-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531223	13.22	13.22	0.0000	0.0304	0.0295	0.5636
28-JAN-2020	531225	12.75	12.50	0.0198	0.0192	0.0192	0.3668
28-JAN-2020	531227	12.00	12.60	-0.0488	0.0156	0.0193	0.3687
28-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531233	2.86	2.69	0.0613	0.0493	0.0501	0.9572
28-JAN-2020	531234	86.55	88.20	-0.0189	0.0436	0.0425	0.8120
28-JAN-2020	531235	13.80	13.80	0.0000	0.0060	0.0058	0.1108
28-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531246	8.80	8.80	0.0000	0.0037	0.0036	0.0688
28-JAN-2020	531252	6.48	6.36	0.0187	0.0294	0.0289	0.5521
28-JAN-2020	531253	100.55	97.35	0.0323	0.0283	0.0286	0.5464
28-JAN-2020	531254	18.35	18.35	0.0000	0.0117	0.0113	0.2159
28-JAN-2020	531255	15.39	16.20	-0.0513	0.0284	0.0303	0.5789
28-JAN-2020	531257	2.06	2.06	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	531259	3.42	3.42	0.0000	0.0035	0.0034	0.0650
28-JAN-2020	531260	7.06	7.06	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	531265	6.94	6.94	0.0000	0.0092	0.0089	0.1700
28-JAN-2020	531268	8.58	8.58	0.0000	0.0177	0.0172	0.3286
28-JAN-2020	531272	6.00	6.00	0.0000	0.0024	0.0023	0.0439
28-JAN-2020	531273	13.55	14.19	-0.0462	0.0310	0.0321	0.6133
28-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531278	35.80	34.15	0.0472	0.0303	0.0316	0.6037
28-JAN-2020	531279	17.65	17.65	0.0000	0.0080	0.0078	0.1490
28-JAN-2020	531281	4.25	4.25	0.0000	0.0289	0.0280	0.5349
28-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531287	34.20	34.20	0.0000	0.0318	0.0308	0.5884
28-JAN-2020	531288	4.60	4.60	0.0000	0.0041	0.0040	0.0764
28-JAN-2020	531289	36.30	35.10	0.0336	0.0530	0.0520	0.9935
28-JAN-2020	531297	40.65	38.75	0.0479	0.0335	0.0345	0.6591
28-JAN-2020	531300	2.98	2.84	0.0481	0.0253	0.0272	0.5197
28-JAN-2020	531304	11.20	11.20	0.0000	0.0079	0.0077	0.1471
28-JAN-2020	531306	474.00	465.60	0.0179	0.0164	0.0165	0.3152
28-JAN-2020	531307	1.30	1.24	0.0473	0.0824	0.0807	1.5418
28-JAN-2020	531310	6.00	6.00	0.0000	0.0062	0.0060	0.1146
28-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531319	1.81	1.81	0.0000	0.0137	0.0133	0.2541
28-JAN-2020	531323	6.65	6.65	0.0000	0.0136	0.0132	0.2522
28-JAN-2020	531324	14.66	14.66	0.0000	0.0096	0.0093	0.1777
28-JAN-2020	531327	2.28	2.28	0.0000	0.0118	0.0114	0.2178
28-JAN-2020	531328	3.86	4.06	-0.0505	0.0232	0.0257	0.4910
28-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531336	7.40	7.40	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	531338	11.16	11.16	0.0000	0.0029	0.0028	0.0535
28-JAN-2020	531340	15.00	15.00	0.0000	0.0246	0.0239	0.4566
28-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531343	3.61	3.61	0.0000	0.0113	0.0110	0.2102
28-JAN-2020	531346	25.00	24.00	0.0408	0.0270	0.0280	0.5349
28-JAN-2020	531352	7.71	8.11	-0.0506	0.0184	0.0217	0.4146
28-JAN-2020	531357	0.97	0.97	0.0000	0.0049	0.0048	0.0917
28-JAN-2020	531358	94.00	93.95	0.0005	0.0488	0.0473	0.9037
28-JAN-2020	531359	92.00	96.75	-0.0503	0.0347	0.0358	0.6840
28-JAN-2020	531360	7.45	7.45	0.0000	0.0146	0.0142	0.2713
28-JAN-2020	531364	14.95	14.95	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	531370	3.06	2.92	0.0468	0.0284	0.0298	0.5693
28-JAN-2020	531380	33.25	33.25	0.0000	0.0225	0.0218	0.4165
28-JAN-2020	531387	5.32	5.32	0.0000	0.0100	0.0097	0.1853
28-JAN-2020	531390	15.75	15.00	0.0488	0.0336	0.0347	0.6629
28-JAN-2020	531395	11.26	11.26	0.0000	0.0038	0.0037	0.0707
28-JAN-2020	531396	1.48	1.46	0.0136	0.0133	0.0133	0.2541
28-JAN-2020	531397	6.24	6.24	0.0000	0.0094	0.0091	0.1739
28-JAN-2020	531398	67.90	67.90	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	531402	3.05	3.05	0.0000	0.0131	0.0127	0.2426
28-JAN-2020	531406	24.05	24.05	0.0000	0.0045	0.0044	0.0841
28-JAN-2020	531409	10.93	10.93	0.0000	0.0217	0.0210	0.4012
28-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531412	78.10	77.20	0.0116	0.0216	0.0211	0.4031
28-JAN-2020	531413	3.89	3.89	0.0000	0.0197	0.0191	0.3649
28-JAN-2020	531416	13.60	13.60	0.0000	0.0236	0.0229	0.4375
28-JAN-2020	531417	0.32	0.31	0.0317	0.0244	0.0249	0.4757
28-JAN-2020	531420	2.79	2.79	0.0000	0.0137	0.0133	0.2541
28-JAN-2020	531429	1.72	1.72	0.0000	0.0147	0.0143	0.2732
28-JAN-2020	531433	1.08	1.08	0.0000	0.0066	0.0064	0.1223
28-JAN-2020	531436	4.79	4.79	0.0000	0.0340	0.0330	0.6305
28-JAN-2020	531437	23.30	21.85	0.0643	0.0500	0.0510	0.9744
28-JAN-2020	531444	5.42	5.42	0.0000	0.0103	0.0100	0.1910
28-JAN-2020	531447	1.09	1.09	0.0000	0.0169	0.0164	0.3133
28-JAN-2020	531449	165.00	171.00	-0.0357	0.0241	0.0250	0.4776
28-JAN-2020	531454	10.48	10.33	0.0144	0.0534	0.0519	0.9915
28-JAN-2020	531456	0.37	0.37	0.0000	0.0213	0.0207	0.3955
28-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
28-JAN-2020	531465	13.70	13.70	0.0000	0.0022	0.0021	0.0401
28-JAN-2020	531471	11.86	11.79	0.0059	0.0240	0.0233	0.4451
28-JAN-2020	531472	8.44	8.88	-0.0508	0.0430	0.0435	0.8311
28-JAN-2020	531479	1.70	1.70	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	531489	39.00	38.05	0.0247	0.0450	0.0440	0.8406
28-JAN-2020	531494	15.00	15.70	-0.0456	0.0312	0.0322	0.6152
28-JAN-2020	531496	0.92	0.92	0.0000	0.0287	0.0278	0.5311
28-JAN-2020	531499	3.08	3.14	-0.0193	0.0171	0.0172	0.3286
28-JAN-2020	531502	0.52	0.53	-0.0190	0.0150	0.0153	0.2923
28-JAN-2020	531503	17.05	17.05	0.0000	0.0214	0.0207	0.3955
28-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531509	9.09	8.66	0.0485	0.0336	0.0347	0.6629
28-JAN-2020	531512	3.59	3.77	-0.0489	0.0419	0.0424	0.8101
28-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531525	21.15	20.25	0.0435	0.0219	0.0238	0.4547
28-JAN-2020	531533	3.96	3.78	0.0465	0.0079	0.0137	0.2617
28-JAN-2020	531539	23.30	23.15	0.0065	0.0245	0.0238	0.4547
28-JAN-2020	531540	21.90	21.90	0.0000	0.0318	0.0308	0.5884
28-JAN-2020	531541	3.29	3.29	0.0000	0.0230	0.0223	0.4260
28-JAN-2020	531550	2.17	2.17	0.0000	0.0133	0.0129	0.2465
28-JAN-2020	531552	2.90	2.95	-0.0171	0.0244	0.0240	0.4585
28-JAN-2020	531553	9.51	9.51	0.0000	0.0026	0.0025	0.0478
28-JAN-2020	531557	3.86	3.86	0.0000	0.0102	0.0099	0.1891
28-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
28-JAN-2020	531568	0.64	0.64	0.0000	0.0149	0.0144	0.2751
28-JAN-2020	531574	7.80	7.80	0.0000	0.0188	0.0182	0.3477
28-JAN-2020	531578	1.57	1.57	0.0000	0.0070	0.0068	0.1299
28-JAN-2020	531582	7.64	7.28	0.0483	0.0187	0.0216	0.4127
28-JAN-2020	531583	4.65	4.65	0.0000	0.0262	0.0254	0.4853
28-JAN-2020	531585	4.86	4.86	0.0000	0.0287	0.0278	0.5311
28-JAN-2020	531591	0.78	0.78	0.0000	0.0285	0.0276	0.5273
28-JAN-2020	531592	13.50	13.50	0.0000	0.0257	0.0249	0.4757
28-JAN-2020	531594	4.57	4.57	0.0000	0.0087	0.0084	0.1605
28-JAN-2020	531600	38.00	38.00	0.0000	0.0161	0.0156	0.2980
28-JAN-2020	531608	10.42	9.93	0.0482	0.0361	0.0369	0.7050
28-JAN-2020	531609	82.00	82.00	0.0000	0.0170	0.0165	0.3152
28-JAN-2020	531613	0.75	0.75	0.0000	0.0215	0.0208	0.3974
28-JAN-2020	531616	187.40	191.20	-0.0201	0.0243	0.0241	0.4604
28-JAN-2020	531621	3.41	3.41	0.0000	0.0176	0.0171	0.3267
28-JAN-2020	531635	19.60	19.60	0.0000	0.0155	0.0150	0.2866
28-JAN-2020	531637	4.64	4.55	0.0196	0.0105	0.0113	0.2159
28-JAN-2020	531638	25.30	25.30	0.0000	0.0292	0.0283	0.5407
28-JAN-2020	531644	10.50	10.50	0.0000	0.0081	0.0079	0.1509
28-JAN-2020	531648	0.55	0.55	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	531650	1.28	1.34	-0.0458	0.0218	0.0239	0.4566
28-JAN-2020	531651	30.00	28.75	0.0426	0.0234	0.0250	0.4776
28-JAN-2020	531652	18.55	18.55	0.0000	0.0101	0.0098	0.1872
28-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531663	0.49	0.49	0.0000	0.0057	0.0055	0.1051
28-JAN-2020	531667	22.10	22.10	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	531668	0.56	0.56	0.0000	0.0266	0.0258	0.4929
28-JAN-2020	531672	14.41	14.41	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	531673	17.35	17.35	0.0000	0.0254	0.0246	0.4700
28-JAN-2020	531680	3.67	3.67	0.0000	0.0258	0.0250	0.4776
28-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531682	0.66	0.66	0.0000	0.0144	0.0140	0.2675
28-JAN-2020	531686	0.33	0.33	0.0000	0.0186	0.0180	0.3439
28-JAN-2020	531688	26.85	27.60	-0.0275	0.0461	0.0452	0.8635
28-JAN-2020	531692	0.44	0.44	0.0000	0.0272	0.0264	0.5044
28-JAN-2020	531694	17.10	17.10	0.0000	0.0224	0.0217	0.4146
28-JAN-2020	531716	5.42	5.42	0.0000	0.0087	0.0084	0.1605
28-JAN-2020	531719	381.00	380.50	0.0013	0.0223	0.0216	0.4127
28-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531726	57.75	55.00	0.0488	0.0289	0.0305	0.5827
28-JAN-2020	531727	17.30	17.95	-0.0369	0.0303	0.0307	0.5865
28-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531737	0.53	0.52	0.0190	0.0156	0.0158	0.3019
28-JAN-2020	531739	2.82	2.78	0.0143	0.0321	0.0313	0.5980
28-JAN-2020	531744	32.60	32.60	0.0000	0.0197	0.0191	0.3649
28-JAN-2020	531752	0.20	0.20	0.0000	0.0159	0.0154	0.2942
28-JAN-2020	531758	5.92	5.92	0.0000	0.0093	0.0090	0.1719
28-JAN-2020	531762	6.55	6.25	0.0469	0.0252	0.0270	0.5158
28-JAN-2020	531769	6.09	6.09	0.0000	0.0231	0.0224	0.4280
28-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531775	0.20	0.20	0.0000	0.0163	0.0158	0.3019
28-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531780	1.45	1.39	0.0423	0.0228	0.0244	0.4662
28-JAN-2020	531784	0.80	0.80	0.0000	0.0073	0.0071	0.1356
28-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531802	20.85	20.85	0.0000	0.0279	0.0271	0.5177
28-JAN-2020	531810	26.35	26.35	0.0000	0.0213	0.0207	0.3955
28-JAN-2020	531813	29.15	28.60	0.0190	0.0200	0.0199	0.3802
28-JAN-2020	531814	6.99	7.16	-0.0240	0.0392	0.0385	0.7355
28-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531821	10.18	10.18	0.0000	0.0028	0.0027	0.0516
28-JAN-2020	531822	106.35	106.30	0.0005	0.0130	0.0126	0.2407
28-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531832	4.41	4.20	0.0488	0.0126	0.0171	0.3267
28-JAN-2020	531834	0.98	0.98	0.0000	0.0065	0.0063	0.1204
28-JAN-2020	531841	8.50	8.50	0.0000	0.0066	0.0064	0.1223
28-JAN-2020	531842	11.68	12.15	-0.0395	0.0323	0.0328	0.6266
28-JAN-2020	531846	13.40	13.40	0.0000	0.0030	0.0029	0.0554
28-JAN-2020	531847	824.00	787.50	0.0453	0.0234	0.0253	0.4834
28-JAN-2020	531859	57.90	60.25	-0.0398	0.0591	0.0581	1.1100
28-JAN-2020	531861	17.25	17.85	-0.0342	0.0360	0.0359	0.6859
28-JAN-2020	531862	197.45	204.30	-0.0341	0.0320	0.0321	0.6133
28-JAN-2020	531867	5.40	5.23	0.0320	0.0268	0.0271	0.5177
28-JAN-2020	531869	15.40	15.80	-0.0256	0.0365	0.0359	0.6859
28-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531878	1.08	1.08	0.0000	0.0145	0.0141	0.2694
28-JAN-2020	531881	8.78	8.78	0.0000	0.0266	0.0258	0.4929
28-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531888	29.50	30.05	-0.0185	0.0644	0.0626	1.1960
28-JAN-2020	531889	0.91	0.91	0.0000	0.0140	0.0136	0.2598
28-JAN-2020	531893	1.00	1.00	0.0000	0.0231	0.0224	0.4280
28-JAN-2020	531900	6.00	6.00	0.0000	0.0257	0.0249	0.4757
28-JAN-2020	531902	14.25	14.25	0.0000	0.0094	0.0091	0.1739
28-JAN-2020	531904	0.19	0.19	0.0000	0.0039	0.0038	0.0726
28-JAN-2020	531909	6.00	6.00	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	531910	1.24	1.24	0.0000	0.0064	0.0062	0.1185
28-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531917	0.71	0.74	-0.0414	0.0303	0.0311	0.5942
28-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531923	16.35	16.35	0.0000	0.0232	0.0225	0.4299
28-JAN-2020	531925	0.62	0.63	-0.0160	0.0252	0.0247	0.4719
28-JAN-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531929	1.85	1.85	0.0000	0.0067	0.0065	0.1242
28-JAN-2020	531930	7.94	7.94	0.0000	0.0056	0.0054	0.1032
28-JAN-2020	531931	15.10	15.10	0.0000	0.0083	0.0080	0.1528
28-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531950	1.27	1.38	-0.0831	0.0766	0.0770	1.4711
28-JAN-2020	531952	45.85	44.95	0.0198	0.0376	0.0368	0.7031
28-JAN-2020	531962	8.84	8.84	0.0000	0.0183	0.0177	0.3382
28-JAN-2020	531968	18.85	18.85	0.0000	0.0152	0.0147	0.2808
28-JAN-2020	531972	9.03	9.03	0.0000	0.0051	0.0049	0.0936
28-JAN-2020	531977	3.68	3.70	-0.0054	0.0684	0.0663	1.2667
28-JAN-2020	531979	45.60	46.80	-0.0260	0.0269	0.0268	0.5120
28-JAN-2020	531980	5.11	5.11	0.0000	0.0229	0.0222	0.4241
28-JAN-2020	531982	34.00	34.00	0.0000	0.0093	0.0090	0.1719
28-JAN-2020	531989	2.37	2.37	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	531996	1.45	1.45	0.0000	0.0062	0.0060	0.1146
28-JAN-2020	532001	14.30	13.70	0.0429	0.0342	0.0348	0.6649
28-JAN-2020	532005	8.92	8.92	0.0000	0.0155	0.0150	0.2866
28-JAN-2020	532007	8.82	8.50	0.0370	0.0272	0.0279	0.5330
28-JAN-2020	532011	16.95	16.95	0.0000	0.0081	0.0079	0.1509
28-JAN-2020	532015	1.99	1.99	0.0000	0.0332	0.0322	0.6152
28-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	532022	3.81	3.55	0.0707	0.0544	0.0555	1.0603
28-JAN-2020	532029	60.00	60.00	0.0000	0.0170	0.0165	0.3152
28-JAN-2020	532034	0.60	0.58	0.0339	0.0333	0.0333	0.6362
28-JAN-2020	532035	3.61	3.45	0.0453	0.0338	0.0346	0.6610
28-JAN-2020	532038	3.03	3.03	0.0000	0.0182	0.0176	0.3362
28-JAN-2020	532039	29.95	28.55	0.0479	0.0260	0.0278	0.5311
28-JAN-2020	532041	1.62	1.65	-0.0183	0.0152	0.0154	0.2942
28-JAN-2020	532042	12.00	12.45	-0.0368	0.0016	0.0092	0.1758
28-JAN-2020	532053	18.50	18.50	0.0000	0.0355	0.0344	0.6572
28-JAN-2020	532056	8.13	8.13	0.0000	0.0227	0.0220	0.4203
28-JAN-2020	532057	67.00	67.00	0.0000	0.0100	0.0097	0.1853
28-JAN-2020	532067	97.60	98.15	-0.0056	0.0285	0.0277	0.5292
28-JAN-2020	532070	10.50	10.50	0.0000	0.0334	0.0324	0.6190
28-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	532078	10.16	10.16	0.0000	0.0128	0.0124	0.2369
28-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	532090	0.28	0.28	0.0000	0.0259	0.0251	0.4795
28-JAN-2020	532092	10.59	10.38	0.0200	0.0321	0.0315	0.6018
28-JAN-2020	532100	1.80	1.80	0.0000	0.0230	0.0223	0.4260
28-JAN-2020	532102	5.14	5.14	0.0000	0.0325	0.0315	0.6018
28-JAN-2020	532113	0.76	0.76	0.0000	0.0093	0.0090	0.1719
28-JAN-2020	532114	1.20	1.20	0.0000	0.0158	0.0153	0.2923
28-JAN-2020	532124	13.00	13.00	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	532139	0.72	0.72	0.0000	0.0081	0.0079	0.1509
28-JAN-2020	532140	9.18	9.18	0.0000	0.0219	0.0212	0.4050
28-JAN-2020	532145	7.22	7.59	-0.0500	0.0352	0.0363	0.6935
28-JAN-2020	532154	1.90	1.99	-0.0463	0.0176	0.0205	0.3917
28-JAN-2020	532159	69.50	68.00	0.0218	0.0371	0.0364	0.6954
28-JAN-2020	532160	0.70	0.70	0.0000	0.0242	0.0235	0.4490
28-JAN-2020	532166	0.20	0.20	0.0000	0.0357	0.0346	0.6610
28-JAN-2020	532183	0.73	0.76	-0.0403	0.0293	0.0301	0.5751
28-JAN-2020	532217	1.87	1.87	0.0000	0.0174	0.0169	0.3229
28-JAN-2020	532230	35.40	35.40	0.0000	0.0283	0.0274	0.5235
28-JAN-2020	532262	635.00	635.00	0.0000	0.0147	0.0143	0.2732
28-JAN-2020	532271	1.54	1.55	-0.0065	0.0361	0.0350	0.6687
28-JAN-2020	532275	0.51	0.51	0.0000	0.0232	0.0225	0.4299
28-JAN-2020	532284	22.95	24.00	-0.0447	0.0377	0.0382	0.7298
28-JAN-2020	532304	17.10	16.30	0.0479	0.0218	0.0242	0.4623
28-JAN-2020	532316	0.82	0.79	0.0373	0.0217	0.0229	0.4375
28-JAN-2020	532320	6.42	6.42	0.0000	0.0140	0.0136	0.2598
28-JAN-2020	532323	14.46	14.43	0.0021	0.0217	0.0210	0.4012
28-JAN-2020	532329	52.35	56.05	-0.0683	0.0506	0.0518	0.9896
28-JAN-2020	532330	2.37	2.26	0.0475	0.0403	0.0408	0.7795
28-JAN-2020	532333	18.60	19.05	-0.0239	0.0591	0.0576	1.1004
28-JAN-2020	532334	9.61	10.06	-0.0458	0.0369	0.0375	0.7164
28-JAN-2020	532336	0.19	0.19	0.0000	0.0033	0.0032	0.0611
28-JAN-2020	532340	1.24	1.24	0.0000	0.0203	0.0197	0.3764
28-JAN-2020	532344	31.40	29.95	0.0473	0.0328	0.0338	0.6457
28-JAN-2020	532350	1.77	1.80	-0.0168	0.0177	0.0176	0.3362
28-JAN-2020	532354	0.79	0.80	-0.0126	0.0282	0.0275	0.5254
28-JAN-2020	532355	0.90	0.90	0.0000	0.0289	0.0280	0.5349
28-JAN-2020	532359	0.20	0.20	0.0000	0.0134	0.0130	0.2484
28-JAN-2020	532362	22.50	22.75	-0.0110	0.0257	0.0251	0.4795
28-JAN-2020	532372	45.45	47.45	-0.0431	0.0424	0.0424	0.8101
28-JAN-2020	532373	19.15	20.00	-0.0434	0.0373	0.0377	0.7203
28-JAN-2020	532378	0.90	0.90	0.0000	0.0275	0.0267	0.5101
28-JAN-2020	532379	3.26	3.26	0.0000	0.0227	0.0220	0.4203
28-JAN-2020	532380	4.74	4.77	-0.0063	0.0618	0.0599	1.1444
28-JAN-2020	532384	90.80	93.15	-0.0256	0.0278	0.0277	0.5292
28-JAN-2020	532397	1.14	1.14	0.0000	0.0266	0.0258	0.4929
28-JAN-2020	532402	2.50	2.50	0.0000	0.0068	0.0066	0.1261
28-JAN-2020	532404	15.00	14.85	0.0101	0.0247	0.0241	0.4604
28-JAN-2020	532406	284.05	296.30	-0.0422	0.0328	0.0334	0.6381
28-JAN-2020	532407	10.30	10.13	0.0166	0.0306	0.0299	0.5712
28-JAN-2020	532410	14.10	14.35	-0.0176	0.0398	0.0388	0.7413
28-JAN-2020	532425	1.70	1.70	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	532435	59.75	60.80	-0.0174	0.0244	0.0240	0.4585
28-JAN-2020	532441	4.78	4.78	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	532444	0.49	0.49	0.0000	0.0048	0.0047	0.0898
28-JAN-2020	532455	4.80	4.79	0.0021	0.0347	0.0336	0.6419
28-JAN-2020	532459	27.90	27.40	0.0181	0.0184	0.0184	0.3515
28-JAN-2020	532467	0.71	0.71	0.0000	0.0149	0.0144	0.2751
28-JAN-2020	532468	5627.95	5519.00	0.0195	0.0251	0.0248	0.4738
28-JAN-2020	532485	426.10	429.45	-0.0078	0.0121	0.0119	0.2273
28-JAN-2020	532503	880.35	856.45	0.0275	0.0197	0.0203	0.3878
28-JAN-2020	532626	239.85	252.20	-0.0502	0.0398	0.0405	0.7738
28-JAN-2020	532645	0.35	0.35	0.0000	0.0082	0.0080	0.1528
28-JAN-2020	532656	1.55	1.56	-0.0064	0.0338	0.0328	0.6266
28-JAN-2020	532701	3.71	3.79	-0.0213	0.0417	0.0408	0.7795
28-JAN-2020	532723	2.85	2.85	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	532742	2820.20	2777.05	0.0154	0.0257	0.0252	0.4814
28-JAN-2020	532745	54.80	54.75	0.0009	0.0549	0.0532	1.0164
28-JAN-2020	532766	0.72	0.72	0.0000	0.0101	0.0098	0.1872
28-JAN-2020	532806	8.16	8.16	0.0000	0.0345	0.0334	0.6381
28-JAN-2020	532825	0.29	0.29	0.0000	0.0143	0.0139	0.2656
28-JAN-2020	532829	29.35	30.65	-0.0433	0.0504	0.0500	0.9552
28-JAN-2020	532841	128.65	129.30	-0.0050	0.0372	0.0361	0.6897
28-JAN-2020	532855	36.05	34.50	0.0439	0.0319	0.0327	0.6247
28-JAN-2020	532874	0.38	0.37	0.0267	0.0317	0.0314	0.5999
28-JAN-2020	532879	35.70	35.35	0.0099	0.0309	0.0301	0.5751
28-JAN-2020	532893	24.35	24.55	-0.0082	0.0147	0.0144	0.2751
28-JAN-2020	532911	12.56	12.75	-0.0150	0.0151	0.0151	0.2885
28-JAN-2020	532918	10.25	10.00	0.0247	0.0428	0.0419	0.8005
28-JAN-2020	532933	17.70	17.90	-0.0112	0.0253	0.0247	0.4719
28-JAN-2020	532957	8.04	8.04	0.0000	0.0163	0.0158	0.3019
28-JAN-2020	532972	4.13	4.17	-0.0096	0.0184	0.0180	0.3439
28-JAN-2020	532975	1.56	1.56	0.0000	0.0209	0.0203	0.3878
28-JAN-2020	532986	14.65	15.10	-0.0303	0.0385	0.0381	0.7279
28-JAN-2020	532992	6.72	7.03	-0.0451	0.0210	0.0232	0.4432
28-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	533019	0.78	0.78	0.0000	0.0171	0.0166	0.3171
28-JAN-2020	533033	378.15	392.50	-0.0372	0.0257	0.0265	0.5063
28-JAN-2020	533056	27.80	27.30	0.0181	0.0294	0.0288	0.5502
28-JAN-2020	533078	56.95	56.95	0.0000	0.0103	0.0100	0.1910
28-JAN-2020	533095	1817.60	1817.35	0.0001	0.0313	0.0303	0.5789
28-JAN-2020	533101	51.00	50.00	0.0198	0.0415	0.0405	0.7738
28-JAN-2020	533108	5.11	5.08	0.0059	0.0405	0.0393	0.7508
28-JAN-2020	533110	3.17	3.17	0.0000	0.4560	0.4421	8.4463
28-JAN-2020	533149	1.35	1.30	0.0377	0.0383	0.0383	0.7317
28-JAN-2020	533167	16.75	17.60	-0.0495	0.0338	0.0349	0.6668
28-JAN-2020	533170	39.00	40.00	-0.0253	0.0326	0.0322	0.6152
28-JAN-2020	533202	1.42	1.47	-0.0346	0.0327	0.0328	0.6266
28-JAN-2020	533210	22.90	23.05	-0.0065	0.0393	0.0381	0.7279
28-JAN-2020	533212	52.00	54.70	-0.0506	0.0410	0.0416	0.7948
28-JAN-2020	533213	32.10	32.15	-0.0016	0.0365	0.0354	0.6763
28-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
28-JAN-2020	533285	20.03	20.76	-0.0358	0.0412	0.0409	0.7814
28-JAN-2020	533289	33.20	33.00	0.0060	0.0214	0.0208	0.3974
28-JAN-2020	533310	0.26	0.27	-0.0377	0.0341	0.0343	0.6553
28-JAN-2020	533315	4.08	4.10	-0.0049	0.0399	0.0387	0.7394
28-JAN-2020	533427	17.00	17.00	0.0000	0.0119	0.0115	0.2197
28-JAN-2020	533477	299.95	302.95	-0.0100	0.0177	0.0173	0.3305
28-JAN-2020	533602	1.04	1.04	0.0000	0.0127	0.0123	0.2350
28-JAN-2020	533608	47.10	47.15	-0.0011	0.0508	0.0493	0.9419
28-JAN-2020	533896	20.45	21.50	-0.0501	0.0325	0.0338	0.6457
28-JAN-2020	534060	0.46	0.44	0.0445	0.0439	0.0439	0.8387
28-JAN-2020	534063	40.70	40.70	0.0000	0.0132	0.0128	0.2445
28-JAN-2020	534064	9.15	9.30	-0.0163	0.0281	0.0275	0.5254
28-JAN-2020	534190	6.82	6.82	0.0000	0.0036	0.0035	0.0669
28-JAN-2020	534338	12.90	12.80	0.0078	0.0115	0.0113	0.2159
28-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	534535	2.35	2.24	0.0479	0.0186	0.0215	0.4108
28-JAN-2020	534600	137.50	139.50	-0.0144	0.0259	0.0254	0.4853
28-JAN-2020	534612	12.55	12.95	-0.0314	0.0470	0.0462	0.8826
28-JAN-2020	534618	16.02	16.86	-0.0511	0.0415	0.0421	0.8043
28-JAN-2020	534623	51.45	51.25	0.0039	0.0176	0.0171	0.3267
28-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	534680	82.20	81.55	0.0079	0.0354	0.0344	0.6572
28-JAN-2020	534691	2.25	2.18	0.0316	0.0272	0.0275	0.5254
28-JAN-2020	534707	1.35	1.35	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	534731	0.20	0.19	0.0513	0.0273	0.0293	0.5598
28-JAN-2020	534732	4.20	4.20	0.0000	0.0060	0.0058	0.1108
28-JAN-2020	534733	3.00	3.00	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	534734	0.59	0.60	-0.0168	0.0142	0.0144	0.2751
28-JAN-2020	534741	0.17	0.17	0.0000	0.0031	0.0030	0.0573
28-JAN-2020	534755	34.05	34.10	-0.0015	0.0116	0.0113	0.2159
28-JAN-2020	534757	0.94	0.94	0.0000	0.0133	0.0129	0.2465
28-JAN-2020	534796	25.70	24.50	0.0478	0.0155	0.0191	0.3649
28-JAN-2020	534920	0.67	0.67	0.0000	0.0084	0.0081	0.1548
28-JAN-2020	535136	11.60	11.45	0.0130	0.0329	0.0321	0.6133
28-JAN-2020	535204	3.81	3.88	-0.0182	0.0341	0.0334	0.6381
28-JAN-2020	535205	3.11	3.11	0.0000	0.0082	0.0080	0.1528
28-JAN-2020	535267	5.33	5.55	-0.0404	0.0318	0.0324	0.6190
28-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	535566	47.90	50.40	-0.0509	0.0386	0.0394	0.7527
28-JAN-2020	535620	33.50	31.95	0.0474	0.0381	0.0387	0.7394
28-JAN-2020	535621	40.00	39.95	0.0013	0.0365	0.0354	0.6763
28-JAN-2020	535657	0.57	0.57	0.0000	0.0181	0.0175	0.3343
28-JAN-2020	535658	0.63	0.60	0.0488	0.0297	0.0312	0.5961
28-JAN-2020	535667	13.28	13.28	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	535693	21.50	21.50	0.0000	0.0247	0.0239	0.4566
28-JAN-2020	535694	0.27	0.26	0.0377	0.0155	0.0176	0.3362
28-JAN-2020	535719	2.00	2.00	0.0000	0.0138	0.0134	0.2560
28-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	536128	0.19	0.19	0.0000	0.0032	0.0031	0.0592
28-JAN-2020	536170	5.76	6.00	-0.0408	0.0381	0.0383	0.7317
28-JAN-2020	536264	57.20	55.10	0.0374	0.0339	0.0341	0.6515
28-JAN-2020	536493	413.40	407.30	0.0149	0.0339	0.0331	0.6324
28-JAN-2020	536565	2.21	2.31	-0.0443	0.0217	0.0237	0.4528
28-JAN-2020	536592	2.01	2.01	0.0000	0.0108	0.0105	0.2006
28-JAN-2020	536659	9.85	9.85	0.0000	0.0375	0.0364	0.6954
28-JAN-2020	536672	6.10	6.42	-0.0511	0.0254	0.0276	0.5273
28-JAN-2020	536709	8.50	8.51	-0.0012	0.0481	0.0466	0.8903
28-JAN-2020	536751	0.22	0.21	0.0465	0.0272	0.0287	0.5483
28-JAN-2020	536846	9.88	9.88	0.0000	0.0106	0.0103	0.1968
28-JAN-2020	536868	25.40	24.95	0.0179	0.0177	0.0177	0.3382
28-JAN-2020	536974	29.70	29.45	0.0085	0.0281	0.0273	0.5216
28-JAN-2020	537069	6.99	7.00	-0.0014	0.0340	0.0330	0.6305
28-JAN-2020	537092	9.65	9.80	-0.0154	0.0472	0.0459	0.8769
28-JAN-2020	537253	27.65	28.05	-0.0144	0.0372	0.0362	0.6916
28-JAN-2020	537254	13.00	12.76	0.0186	0.0384	0.0375	0.7164
28-JAN-2020	537259	367.30	382.50	-0.0405	0.0292	0.0300	0.5731
28-JAN-2020	537326	7.82	7.82	0.0000	0.0216	0.0209	0.3993
28-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	537524	2.32	2.49	-0.0707	0.0327	0.0361	0.6897
28-JAN-2020	537536	36.00	36.50	-0.0138	0.0365	0.0355	0.6782
28-JAN-2020	537707	29.50	30.90	-0.0464	0.0170	0.0200	0.3821
28-JAN-2020	537750	94.80	95.00	-0.0021	0.0224	0.0217	0.4146
28-JAN-2020	537800	0.26	0.26	0.0000	0.0300	0.0291	0.5560
28-JAN-2020	537838	4.83	4.83	0.0000	0.0179	0.0174	0.3324
28-JAN-2020	537839	10.53	10.53	0.0000	0.0218	0.0211	0.4031
28-JAN-2020	537840	39.90	39.90	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538019	12.16	12.80	-0.0513	0.0397	0.0405	0.7738
28-JAN-2020	538081	0.95	0.95	0.0000	0.0290	0.0281	0.5368
28-JAN-2020	538092	101.00	102.05	-0.0103	0.0232	0.0226	0.4318
28-JAN-2020	538119	32.90	32.90	0.0000	0.0241	0.0234	0.4471
28-JAN-2020	538180	0.38	0.39	-0.0260	0.0330	0.0326	0.6228
28-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	538351	7.34	7.20	0.0193	0.0219	0.0218	0.4165
28-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538401	71.45	71.45	0.0000	0.0327	0.0317	0.6056
28-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	538423	0.50	0.48	0.0408	0.0325	0.0331	0.6324
28-JAN-2020	538432	35.05	35.00	0.0014	0.0297	0.0288	0.5502
28-JAN-2020	538433	0.19	0.19	0.0000	0.0221	0.0214	0.4088
28-JAN-2020	538446	70.00	70.00	0.0000	0.0184	0.0178	0.3401
28-JAN-2020	538452	7.60	7.60	0.0000	0.0256	0.0248	0.4738
28-JAN-2020	538464	0.27	0.27	0.0000	0.0288	0.0279	0.5330
28-JAN-2020	538465	20.75	20.75	0.0000	0.0180	0.0175	0.3343
28-JAN-2020	538476	3.45	3.44	0.0029	0.0221	0.0214	0.4088
28-JAN-2020	538521	18.15	18.20	-0.0028	0.0171	0.0166	0.3171
28-JAN-2020	538537	1.05	1.10	-0.0465	0.0111	0.0157	0.2999
28-JAN-2020	538539	0.21	0.21	0.0000	0.0209	0.0203	0.3878
28-JAN-2020	538540	0.19	0.19	0.0000	0.0092	0.0089	0.1700
28-JAN-2020	538541	9.54	9.54	0.0000	0.0173	0.0168	0.3210
28-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
28-JAN-2020	538547	0.94	0.95	-0.0106	0.0293	0.0285	0.5445
28-JAN-2020	538556	59.00	59.00	0.0000	0.0050	0.0048	0.0917
28-JAN-2020	538557	2.65	2.60	0.0190	0.0320	0.0314	0.5999
28-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538564	76.00	75.60	0.0053	0.0290	0.0281	0.5368
28-JAN-2020	538565	14.05	14.05	0.0000	0.0098	0.0095	0.1815
28-JAN-2020	538566	336.25	339.90	-0.0108	0.0219	0.0214	0.4088
28-JAN-2020	538568	9.70	9.70	0.0000	0.0076	0.0074	0.1414
28-JAN-2020	538569	83.30	85.00	-0.0202	0.0133	0.0138	0.2636
28-JAN-2020	538570	0.34	0.34	0.0000	0.0264	0.0256	0.4891
28-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538596	6.25	6.37	-0.0190	0.0053	0.0069	0.1318
28-JAN-2020	538597	0.52	0.53	-0.0190	0.0301	0.0296	0.5655
28-JAN-2020	538607	1.60	1.63	-0.0186	0.0242	0.0239	0.4566
28-JAN-2020	538608	2.49	2.38	0.0452	0.0071	0.0130	0.2484
28-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538610	52.00	51.00	0.0194	0.0089	0.0099	0.1891
28-JAN-2020	538611	23.30	23.30	0.0000	0.0199	0.0193	0.3687
28-JAN-2020	538634	27.90	28.95	-0.0369	0.0383	0.0382	0.7298
28-JAN-2020	538646	12.00	12.35	-0.0287	0.0368	0.0364	0.6954
28-JAN-2020	538647	8.29	8.29	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538653	0.26	0.26	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	538674	3.04	3.04	0.0000	0.0072	0.0070	0.1337
28-JAN-2020	538706	58.00	56.95	0.0183	0.0346	0.0338	0.6457
28-JAN-2020	538707	11.98	11.98	0.0000	0.0153	0.0148	0.2828
28-JAN-2020	538708	4.79	5.04	-0.0509	0.0309	0.0324	0.6190
28-JAN-2020	538713	55.10	56.00	-0.0162	0.0567	0.0551	1.0527
28-JAN-2020	538714	38.40	38.40	0.0000	0.0246	0.0239	0.4566
28-JAN-2020	538715	47.00	44.00	0.0660	0.0638	0.0639	1.2208
28-JAN-2020	538732	39.50	39.50	0.0000	0.0139	0.0135	0.2579
28-JAN-2020	538733	12.70	12.70	0.0000	0.0088	0.0085	0.1624
28-JAN-2020	538734	78.60	78.60	0.0000	0.0274	0.0266	0.5082
28-JAN-2020	538742	22.25	23.40	-0.0504	0.0360	0.0370	0.7069
28-JAN-2020	538743	4.16	4.16	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	538770	3.51	3.51	0.0000	0.0189	0.0183	0.3496
28-JAN-2020	538772	43.50	45.80	-0.0515	0.0476	0.0478	0.9132
28-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538778	29.90	31.35	-0.0474	0.0365	0.0372	0.7107
28-JAN-2020	538786	3.04	3.04	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	538787	0.89	0.88	0.0113	0.0208	0.0204	0.3897
28-JAN-2020	538788	11.00	11.00	0.0000	0.0206	0.0200	0.3821
28-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538795	160.00	166.00	-0.0368	0.0424	0.0421	0.8043
28-JAN-2020	538812	11.47	11.25	0.0194	0.0449	0.0438	0.8368
28-JAN-2020	538833	8.51	8.51	0.0000	0.0067	0.0065	0.1242
28-JAN-2020	538834	9.00	9.00	0.0000	0.0317	0.0307	0.5865
28-JAN-2020	538837	20.25	20.65	-0.0196	0.0472	0.0460	0.8788
28-JAN-2020	538838	5.47	5.47	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	538860	0.19	0.20	-0.0513	0.0316	0.0331	0.6324
28-JAN-2020	538868	8.92	8.92	0.0000	0.0113	0.0110	0.2102
28-JAN-2020	538874	12.90	12.90	0.0000	0.0048	0.0047	0.0898
28-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	538881	9.93	9.93	0.0000	0.0102	0.0099	0.1891
28-JAN-2020	538882	9.44	9.93	-0.0506	0.0229	0.0254	0.4853
28-JAN-2020	538890	16.90	17.00	-0.0059	0.0134	0.0131	0.2503
28-JAN-2020	538891	18.55	18.80	-0.0134	0.0254	0.0248	0.4738
28-JAN-2020	538894	6.03	6.03	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538896	267.30	273.70	-0.0237	0.0184	0.0188	0.3592
28-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538919	11.52	11.52	0.0000	0.0068	0.0066	0.1261
28-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538922	22.60	23.55	-0.0412	0.0437	0.0436	0.8330
28-JAN-2020	538923	14.11	14.11	0.0000	0.0018	0.0017	0.0325
28-JAN-2020	538926	125.00	125.00	0.0000	0.0189	0.0183	0.3496
28-JAN-2020	538928	33.45	33.45	0.0000	0.0280	0.0271	0.5177
28-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538942	6.01	5.89	0.0202	0.0366	0.0358	0.6840
28-JAN-2020	538943	24.05	24.50	-0.0185	0.0189	0.0189	0.3611
28-JAN-2020	538952	1.13	1.13	0.0000	0.0091	0.0088	0.1681
28-JAN-2020	538963	2.76	2.76	0.0000	0.0115	0.0111	0.2121
28-JAN-2020	538964	283.50	283.50	0.0000	0.0232	0.0225	0.4299
28-JAN-2020	538965	18.49	17.80	0.0380	0.0350	0.0352	0.6725
28-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	538987	111.50	116.50	-0.0439	0.0385	0.0388	0.7413
28-JAN-2020	538992	359.00	359.00	0.0000	0.0181	0.0175	0.3343
28-JAN-2020	538993	5.37	5.37	0.0000	0.0182	0.0176	0.3362
28-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539006	348.00	330.00	0.0531	0.0277	0.0298	0.5693
28-JAN-2020	539009	0.53	0.54	-0.0187	0.0270	0.0266	0.5082
28-JAN-2020	539011	6.30	6.63	-0.0511	0.0308	0.0324	0.6190
28-JAN-2020	539012	16.15	16.15	0.0000	0.0194	0.0188	0.3592
28-JAN-2020	539013	5.78	5.78	0.0000	0.0141	0.0137	0.2617
28-JAN-2020	539016	20.00	20.00	0.0000	0.0039	0.0038	0.0726
28-JAN-2020	539017	80.35	83.50	-0.0385	0.0339	0.0342	0.6534
28-JAN-2020	539018	295.00	293.00	0.0068	0.0339	0.0329	0.6286
28-JAN-2020	539032	12.36	13.28	-0.0718	0.0257	0.0305	0.5827
28-JAN-2020	539040	0.70	0.70	0.0000	0.0271	0.0263	0.5025
28-JAN-2020	539042	57.60	57.80	-0.0035	0.0224	0.0217	0.4146
28-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539096	1.91	1.91	0.0000	0.0098	0.0095	0.1815
28-JAN-2020	539112	51.00	50.35	0.0128	0.0142	0.0141	0.2694
28-JAN-2020	539113	1176.80	1200.65	-0.0201	0.0388	0.0379	0.7241
28-JAN-2020	539114	6.05	6.05	0.0000	0.0375	0.0364	0.6954
28-JAN-2020	539117	12.95	12.95	0.0000	0.0131	0.0127	0.2426
28-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539120	16.80	16.00	0.0488	0.0101	0.0155	0.2961
28-JAN-2020	539121	19.70	19.70	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	539122	48.50	48.65	-0.0031	0.0178	0.0173	0.3305
28-JAN-2020	539123	0.86	0.86	0.0000	0.0099	0.0096	0.1834
28-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539131	3.66	3.49	0.0476	0.0295	0.0309	0.5903
28-JAN-2020	539132	2.45	2.45	0.0000	0.0180	0.0175	0.3343
28-JAN-2020	539143	97.35	99.30	-0.0198	0.0181	0.0182	0.3477
28-JAN-2020	539148	250.00	249.70	0.0012	0.0263	0.0255	0.4872
28-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539151	57.40	59.15	-0.0300	0.0552	0.0540	1.0317
28-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539169	0.38	0.38	0.0000	0.0130	0.0126	0.2407
28-JAN-2020	539174	36.00	36.00	0.0000	0.0096	0.0093	0.1777
28-JAN-2020	539175	6.24	6.24	0.0000	0.0163	0.0158	0.3019
28-JAN-2020	539176	18.85	18.85	0.0000	0.0408	0.0396	0.7566
28-JAN-2020	539177	146.00	143.15	0.0197	0.0228	0.0226	0.4318
28-JAN-2020	539189	168.70	168.70	0.0000	0.0074	0.0072	0.1376
28-JAN-2020	539195	33.35	34.25	-0.0266	0.0428	0.0420	0.8024
28-JAN-2020	539196	11.05	11.05	0.0000	0.0498	0.0483	0.9228
28-JAN-2020	539197	3.90	3.74	0.0419	0.0190	0.0211	0.4031
28-JAN-2020	539198	2.69	2.69	0.0000	0.0210	0.0204	0.3897
28-JAN-2020	539199	2.80	2.80	0.0000	0.0024	0.0023	0.0439
28-JAN-2020	539217	5.38	5.29	0.0169	0.0292	0.0286	0.5464
28-JAN-2020	539218	52.00	52.00	0.0000	0.0043	0.0042	0.0802
28-JAN-2020	539219	90.30	92.10	-0.0197	0.0575	0.0560	1.0699
28-JAN-2020	539220	32.80	33.05	-0.0076	0.0053	0.0055	0.1051
28-JAN-2020	539221	302.70	289.95	0.0430	0.0343	0.0349	0.6668
28-JAN-2020	539223	5.49	5.49	0.0000	0.0212	0.0206	0.3936
28-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539226	85.00	87.05	-0.0238	0.0359	0.0353	0.6744
28-JAN-2020	539227	34.30	32.70	0.0478	0.0231	0.0253	0.4834
28-JAN-2020	539228	77.30	78.80	-0.0192	0.0259	0.0255	0.4872
28-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539235	310.50	311.00	-0.0016	0.0167	0.0162	0.3095
28-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539255	118.90	125.05	-0.0504	0.0325	0.0338	0.6457
28-JAN-2020	539266	4.04	4.12	-0.0196	0.0090	0.0100	0.1910
28-JAN-2020	539267	66.55	66.55	0.0000	0.0157	0.0152	0.2904
28-JAN-2020	539274	2.65	2.53	0.0463	0.0302	0.0314	0.5999
28-JAN-2020	539275	55.10	55.00	0.0018	0.0213	0.0207	0.3955
28-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539278	0.23	0.23	0.0000	0.0209	0.0203	0.3878
28-JAN-2020	539288	5.04	5.04	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	539291	81.50	81.00	0.0062	0.0121	0.0118	0.2254
28-JAN-2020	539300	21.43	20.41	0.0488	0.0359	0.0368	0.7031
28-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539304	13.00	13.00	0.0000	0.0041	0.0040	0.0764
28-JAN-2020	539310	6.12	6.24	-0.0194	0.0350	0.0343	0.6553
28-JAN-2020	539311	14.25	14.25	0.0000	0.0071	0.0069	0.1318
28-JAN-2020	539353	163.70	159.50	0.0260	0.0446	0.0437	0.8349
28-JAN-2020	539354	75.00	75.00	0.0000	0.0182	0.0176	0.3362
28-JAN-2020	539359	96.95	92.60	0.0459	0.0330	0.0339	0.6477
28-JAN-2020	539363	11.90	11.50	0.0342	0.0372	0.0370	0.7069
28-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539383	2.85	2.85	0.0000	0.0020	0.0019	0.0363
28-JAN-2020	539384	3.14	3.14	0.0000	0.0229	0.0222	0.4241
28-JAN-2020	539391	6.34	6.04	0.0485	0.0231	0.0253	0.4834
28-JAN-2020	539393	17.40	17.40	0.0000	0.0105	0.0102	0.1949
28-JAN-2020	539399	118.35	119.20	-0.0072	0.0236	0.0229	0.4375
28-JAN-2020	539400	238.35	227.00	0.0488	0.0347	0.0357	0.6820
28-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539407	71.80	70.65	0.0161	0.0303	0.0296	0.5655
28-JAN-2020	539408	1.24	1.24	0.0000	0.0174	0.0169	0.3229
28-JAN-2020	539409	11.50	11.50	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539428	50.50	48.95	0.0312	0.0438	0.0431	0.8234
28-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539435	7.36	7.36	0.0000	0.0111	0.0108	0.2063
28-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539455	24.90	24.90	0.0000	0.0066	0.0064	0.1223
28-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539469	35.00	35.75	-0.0212	0.0211	0.0211	0.4031
28-JAN-2020	539470	124.00	124.00	0.0000	0.0073	0.0071	0.1356
28-JAN-2020	539479	24.73	23.56	0.0485	0.0364	0.0372	0.7107
28-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539486	1.15	1.15	0.0000	0.0080	0.0078	0.1490
28-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539494	74.20	74.20	0.0000	0.0100	0.0097	0.1853
28-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539515	97.75	97.75	0.0000	0.0139	0.0135	0.2579
28-JAN-2020	539518	99.75	99.15	0.0060	0.0230	0.0223	0.4260
28-JAN-2020	539519	10.50	10.50	0.0000	0.0075	0.0073	0.1395
28-JAN-2020	539520	8.75	8.75	0.0000	0.0221	0.0214	0.4088
28-JAN-2020	539522	17.35	17.35	0.0000	0.0304	0.0295	0.5636
28-JAN-2020	539525	0.20	0.20	0.0000	0.0139	0.0135	0.2579
28-JAN-2020	539526	26.35	22.80	0.1447	0.0595	0.0677	1.2934
28-JAN-2020	539527	355.00	344.40	0.0303	0.0261	0.0264	0.5044
28-JAN-2020	539528	18.10	18.10	0.0000	0.0308	0.0299	0.5712
28-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539545	15.80	16.60	-0.0494	0.0271	0.0289	0.5521
28-JAN-2020	539546	9.31	9.31	0.0000	0.0072	0.0070	0.1337
28-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539562	45.20	45.10	0.0022	0.0185	0.0179	0.3420
28-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539584	1.10	1.10	0.0000	0.0090	0.0087	0.1662
28-JAN-2020	539593	2.00	2.00	0.0000	0.0160	0.0155	0.2961
28-JAN-2020	539594	10.09	10.29	-0.0196	0.0194	0.0194	0.3706
28-JAN-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539598	11.00	11.00	0.0000	0.0228	0.0221	0.4222
28-JAN-2020	539599	14.65	15.10	-0.0303	0.0331	0.0329	0.6286
28-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539620	16.60	16.50	0.0060	0.0134	0.0131	0.2503
28-JAN-2020	539621	14.45	14.45	0.0000	0.0154	0.0149	0.2847
28-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
28-JAN-2020	539660	234.35	229.55	0.0207	0.0201	0.0201	0.3840
28-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539669	2.09	2.09	0.0000	0.0047	0.0046	0.0879
28-JAN-2020	539679	4.28	4.28	0.0000	0.0169	0.0164	0.3133
28-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539686	124.25	124.25	0.0000	0.0279	0.0271	0.5177
28-JAN-2020	539692	18.55	19.50	-0.0499	0.0221	0.0247	0.4719
28-JAN-2020	539724	6.18	6.18	0.0000	0.0094	0.0091	0.1739
28-JAN-2020	539730	202.75	201.30	0.0072	0.0297	0.0288	0.5502
28-JAN-2020	539761	6.10	6.10	0.0000	0.0202	0.0196	0.3745
28-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539767	14.25	14.25	0.0000	0.0112	0.0109	0.2082
28-JAN-2020	539770	22.50	22.95	-0.0198	0.0575	0.0560	1.0699
28-JAN-2020	539773	1.70	1.70	0.0000	0.0046	0.0045	0.0860
28-JAN-2020	539798	6.82	6.50	0.0481	0.0631	0.0623	1.1902
28-JAN-2020	539800	47.05	46.15	0.0193	0.0416	0.0406	0.7757
28-JAN-2020	539814	27.10	28.05	-0.0345	0.0323	0.0324	0.6190
28-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539833	1.83	1.92	-0.0480	0.0248	0.0268	0.5120
28-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539835	26.10	25.95	0.0058	0.0103	0.0101	0.1930
28-JAN-2020	539837	117.80	124.00	-0.0513	0.0345	0.0357	0.6820
28-JAN-2020	539841	37.65	39.00	-0.0352	0.0433	0.0429	0.8196
28-JAN-2020	539854	46.00	46.00	0.0000	0.0212	0.0206	0.3936
28-JAN-2020	539872	240.00	243.80	-0.0157	0.0208	0.0205	0.3917
28-JAN-2020	539875	46.55	46.55	0.0000	0.0313	0.0303	0.5789
28-JAN-2020	539884	52.00	52.00	0.0000	0.0202	0.0196	0.3745
28-JAN-2020	539894	250.00	245.00	0.0202	0.0151	0.0155	0.2961
28-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
28-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539910	0.90	0.90	0.0000	0.0120	0.0116	0.2216
28-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539921	103.95	103.95	0.0000	0.0094	0.0091	0.1739
28-JAN-2020	539927	45.00	45.00	0.0000	0.0044	0.0043	0.0822
28-JAN-2020	539938	31.75	32.35	-0.0187	0.0160	0.0162	0.3095
28-JAN-2020	539939	85.55	87.45	-0.0220	0.0173	0.0176	0.3362
28-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	539947	12.84	12.84	0.0000	0.0097	0.0094	0.1796
28-JAN-2020	539956	220.15	225.15	-0.0225	0.0499	0.0487	0.9304
28-JAN-2020	539962	0.22	0.21	0.0465	0.0270	0.0286	0.5464
28-JAN-2020	539963	80.00	80.00	0.0000	0.0391	0.0379	0.7241
28-JAN-2020	539982	16.40	15.75	0.0404	0.0243	0.0256	0.4891
28-JAN-2020	539984	758.00	756.75	0.0017	0.0237	0.0230	0.4394
28-JAN-2020	539986	42.25	44.40	-0.0496	0.0340	0.0351	0.6706
28-JAN-2020	540006	88.95	84.50	0.0513	0.0352	0.0364	0.6954
28-JAN-2020	540023	17.45	17.45	0.0000	0.0293	0.0284	0.5426
28-JAN-2020	540024	17.80	17.10	0.0401	0.0279	0.0288	0.5502
28-JAN-2020	540026	4.85	4.85	0.0000	0.0189	0.0183	0.3496
28-JAN-2020	540027	303.00	300.00	0.0100	0.0117	0.0116	0.2216
28-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540080	43.65	44.50	-0.0193	0.0250	0.0247	0.4719
28-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	540108	28.85	28.30	0.0192	0.0290	0.0285	0.5445
28-JAN-2020	540134	16.90	15.65	0.0768	0.0784	0.0783	1.4959
28-JAN-2020	540135	0.49	0.49	0.0000	0.0153	0.0148	0.2828
28-JAN-2020	540143	42.40	40.95	0.0348	0.0527	0.0518	0.9896
28-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	540168	17.75	17.75	0.0000	0.0160	0.0155	0.2961
28-JAN-2020	540174	5.60	5.60	0.0000	0.0079	0.0077	0.1471
28-JAN-2020	540175	20.50	20.05	0.0222	0.0495	0.0483	0.9228
28-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540190	13.00	13.00	0.0000	0.0199	0.0193	0.3687
28-JAN-2020	540192	6.51	6.75	-0.0362	0.0294	0.0299	0.5712
28-JAN-2020	540198	35.95	34.75	0.0339	0.0210	0.0220	0.4203
28-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540204	13.10	13.35	-0.0189	0.0121	0.0126	0.2407
28-JAN-2020	540211	13.75	13.75	0.0000	0.0043	0.0042	0.0802
28-JAN-2020	540243	30.75	30.20	0.0180	0.0316	0.0310	0.5923
28-JAN-2020	540253	8.38	8.00	0.0464	0.0406	0.0410	0.7833
28-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540259	28.50	28.50	0.0000	0.0100	0.0097	0.1853
28-JAN-2020	540266	7.50	7.50	0.0000	0.0063	0.0061	0.1165
28-JAN-2020	540268	79.55	79.50	0.0006	0.0244	0.0237	0.4528
28-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540310	11.00	11.00	0.0000	0.0088	0.0085	0.1624
28-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540359	18.00	18.00	0.0000	0.0041	0.0040	0.0764
28-JAN-2020	540360	129.65	127.50	0.0167	0.0170	0.0170	0.3248
28-JAN-2020	540361	7.04	6.71	0.0480	0.0395	0.0401	0.7661
28-JAN-2020	540386	12.50	12.50	0.0000	0.0211	0.0205	0.3917
28-JAN-2020	540401	65.00	65.00	0.0000	0.0276	0.0268	0.5120
28-JAN-2020	540405	60.85	61.50	-0.0106	0.0786	0.0762	1.4558
28-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	540570	21.75	21.75	0.0000	0.0295	0.0286	0.5464
28-JAN-2020	540590	193.95	197.90	-0.0202	0.0139	0.0144	0.2751
28-JAN-2020	540597	4.08	4.08	0.0000	0.0150	0.0145	0.2770
28-JAN-2020	540615	78.65	80.25	-0.0201	0.0396	0.0387	0.7394
28-JAN-2020	540686	121.25	127.95	-0.0538	0.0391	0.0401	0.7661
28-JAN-2020	540696	42.20	42.80	-0.0141	0.0282	0.0276	0.5273
28-JAN-2020	540703	6.64	6.64	0.0000	0.0148	0.0143	0.2732
28-JAN-2020	540717	21.00	21.00	0.0000	0.0087	0.0084	0.1605
28-JAN-2020	540725	75.10	75.00	0.0013	0.0136	0.0132	0.2522
28-JAN-2020	540728	100.00	102.00	-0.0198	0.0326	0.0320	0.6114
28-JAN-2020	540730	99.05	99.05	0.0000	0.0304	0.0295	0.5636
28-JAN-2020	540744	6.74	7.02	-0.0407	0.0349	0.0353	0.6744
28-JAN-2020	540821	12.00	12.00	0.0000	0.0227	0.0220	0.4203
28-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540904	50.00	50.00	0.0000	0.0116	0.0112	0.2140
28-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	540954	36.65	36.80	-0.0041	0.0247	0.0240	0.4585
28-JAN-2020	540980	9700.00	9312.00	0.0408	0.0170	0.0193	0.3687
28-JAN-2020	541005	34.70	36.45	-0.0492	0.0325	0.0337	0.6438
28-JAN-2020	541096	185.00	182.55	0.0133	0.0305	0.0298	0.5693
28-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	541347	1.34	1.40	-0.0438	0.0290	0.0301	0.5751
28-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	541400	65.70	70.35	-0.0684	0.0434	0.0453	0.8655
28-JAN-2020	541503	25.60	26.50	-0.0346	0.0342	0.0342	0.6534
28-JAN-2020	541627	18.30	19.25	-0.0506	0.0384	0.0392	0.7489
28-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	541702	5.27	5.27	0.0000	0.0209	0.0203	0.3878
28-JAN-2020	541735	3.74	3.74	0.0000	0.0120	0.0116	0.2216
28-JAN-2020	541741	20.75	20.75	0.0000	0.0163	0.0158	0.3019
28-JAN-2020	541771	0.84	0.86	-0.0235	0.0382	0.0375	0.7164
28-JAN-2020	541890	0.38	0.39	-0.0260	0.0268	0.0268	0.5120
28-JAN-2020	541999	2.07	2.07	0.0000	0.0328	0.0318	0.6075
28-JAN-2020	542123	66.15	66.15	0.0000	0.0198	0.0192	0.3668
28-JAN-2020	542176	6.32	6.32	0.0000	0.0079	0.0077	0.1471
28-JAN-2020	542206	11.25	11.20	0.0045	0.0149	0.0145	0.2770
28-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	542351	648.45	640.50	0.0123	0.0162	0.0160	0.3057
28-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	542377	10.00	10.00	0.0000	0.0071	0.0069	0.1318
28-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	542627	2.50	2.50	0.0000	0.0176	0.0171	0.3267
28-JAN-2020	542669	18.60	18.60	0.0000	0.0150	0.0145	0.2770
28-JAN-2020	542677	18.45	18.45	0.0000	0.0250	0.0242	0.4623
28-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	542682	34.20	36.00	-0.0513	0.0300	0.0317	0.6056
28-JAN-2020	542774	17.10	16.20	0.0541	0.0495	0.0498	0.9514
28-JAN-2020	542862	84.00	87.95	-0.0460	0.0336	0.0345	0.6591
28-JAN-2020	542864	35.10	35.10	0.0000	0.0218	0.0211	0.4031
28-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	590082	36.20	36.20	0.0000	0.0049	0.0048	0.0917
28-JAN-2020	590122	35.95	36.00	-0.0014	0.0161	0.0156	0.2980
28-JAN-2020	5PAISA	192.20	192.30	-0.0005	0.0298	0.0289	0.5521
28-JAN-2020	63MOONS	107.15	109.55	-0.0222	0.0245	0.0244	0.4662
28-JAN-2020	A2ZINFRA	7.05	7.20	-0.0211	0.0261	0.0258	0.4929
28-JAN-2020	AARTIDRUGS	605.00	619.10	-0.0230	0.0272	0.0270	0.5158
28-JAN-2020	AARTIIND	902.45	857.60	0.0510	0.0194	0.0226	0.4318
28-JAN-2020	AARVEEDEN	14.20	14.35	-0.0105	0.0376	0.0365	0.6973
28-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AAVAS	1944.55	1919.25	0.0131	0.0188	0.0185	0.3534
28-JAN-2020	ABAN	25.80	26.25	-0.0173	0.0204	0.0202	0.3859
28-JAN-2020	ABB	1329.75	1339.80	-0.0075	0.0150	0.0147	0.2808
28-JAN-2020	ABBOTINDIA	12652.55	12666.20	-0.0011	0.0108	0.0105	0.2006
28-JAN-2020	ABCAPITAL	102.75	104.05	-0.0126	0.0244	0.0239	0.4566
28-JAN-2020	ABFRL	228.70	234.20	-0.0238	0.0165	0.0170	0.3248
28-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0107	0.0104	0.1987
28-JAN-2020	ABSLBANETF	305.95	309.00	-0.0099	0.0143	0.0141	0.2694
28-JAN-2020	ABSLNN50ET	292.00	292.66	-0.0023	0.0413	0.0400	0.7642
28-JAN-2020	ACC	1561.35	1548.85	0.0080	0.0130	0.0128	0.2445
28-JAN-2020	ACCELYA	1067.45	1048.60	0.0178	0.0214	0.0212	0.4050
28-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ACE	86.40	86.75	-0.0040	0.0290	0.0281	0.5368
28-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ADANIENT	229.90	230.55	-0.0028	0.0181	0.0176	0.3362
28-JAN-2020	ADANIGAS	170.15	173.90	-0.0218	0.0261	0.0259	0.4948
28-JAN-2020	ADANIGREEN	187.65	190.75	-0.0164	0.0395	0.0385	0.7355
28-JAN-2020	ADANIPORTS	372.95	381.25	-0.0220	0.0113	0.0122	0.2331
28-JAN-2020	ADANIPOWER	63.80	64.70	-0.0140	0.0175	0.0173	0.3305
28-JAN-2020	ADANITRANS	324.60	330.05	-0.0167	0.0217	0.0214	0.4088
28-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ADFFOODS	294.75	295.20	-0.0015	0.0209	0.0203	0.3878
28-JAN-2020	ADHUNIKIND	40.35	42.45	-0.0507	0.0449	0.0453	0.8655
28-JAN-2020	ADLABS	3.95	4.15	-0.0494	0.0321	0.0334	0.6381
28-JAN-2020	ADORWELD	323.90	326.55	-0.0081	0.0219	0.0213	0.4069
28-JAN-2020	ADROITINFO	6.40	6.40	0.0000	0.0511	0.0495	0.9457
28-JAN-2020	ADSL	22.10	21.05	0.0487	0.0362	0.0371	0.7088
28-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ADVANIHOTR	54.80	53.10	0.0315	0.0176	0.0187	0.3573
28-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ADVENZYMES	173.40	176.60	-0.0183	0.0222	0.0220	0.4203
28-JAN-2020	AEGISCHEM	208.55	210.90	-0.0112	0.0226	0.0221	0.4222
28-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AFFLE	1604.10	1602.40	0.0011	0.0271	0.0263	0.5025
28-JAN-2020	AGARIND	82.35	86.50	-0.0492	0.0543	0.0540	1.0317
28-JAN-2020	AGCNET	211.05	201.05	0.0485	0.0397	0.0403	0.7699
28-JAN-2020	AGRITECH	45.15	46.05	-0.0197	0.0313	0.0307	0.5865
28-JAN-2020	AGROPHOS	27.50	28.90	-0.0497	0.0627	0.0620	1.1845
28-JAN-2020	AHLEAST	176.10	177.60	-0.0085	0.0192	0.0187	0.3573
28-JAN-2020	AHLUCONT	313.05	302.45	0.0344	0.0173	0.0188	0.3592
28-JAN-2020	AHLWEST	347.05	354.75	-0.0219	0.0245	0.0244	0.4662
28-JAN-2020	AIAENG	1728.80	1733.00	-0.0024	0.0194	0.0188	0.3592
28-JAN-2020	AIONJSW	14.45	14.75	-0.0205	0.0540	0.0526	1.0049
28-JAN-2020	AIRAN	13.90	13.60	0.0218	0.0357	0.0350	0.6687
28-JAN-2020	AJANTPHARM	1162.80	1175.75	-0.0111	0.0175	0.0172	0.3286
28-JAN-2020	AJMERA	147.25	152.25	-0.0334	0.0333	0.0333	0.6362
28-JAN-2020	AKASH	85.90	82.15	0.0446	0.0345	0.0352	0.6725
28-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AKSHARCHEM	248.80	246.40	0.0097	0.0358	0.0348	0.6649
28-JAN-2020	AKSHOPTFBR	8.10	8.40	-0.0364	0.0434	0.0430	0.8215
28-JAN-2020	AKZOINDIA	2045.30	2037.65	0.0037	0.0117	0.0114	0.2178
28-JAN-2020	ALANKIT	14.30	13.95	0.0248	0.0327	0.0323	0.6171
28-JAN-2020	ALBA	360.00	360.00	0.0000	0.0037	0.0036	0.0688
28-JAN-2020	ALBERTDAVD	524.15	519.95	0.0080	0.0316	0.0307	0.5865
28-JAN-2020	ALBK	18.40	18.50	-0.0054	0.0188	0.0183	0.3496
28-JAN-2020	ALCHEM	1.70	1.65	0.0299	0.1749	0.1697	3.2421
28-JAN-2020	ALEMBICLTD	57.60	56.65	0.0166	0.0228	0.0225	0.4299
28-JAN-2020	ALICON	416.50	412.55	0.0095	0.0237	0.0231	0.4413
28-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ALKALI	45.45	45.65	-0.0044	0.0281	0.0273	0.5216
28-JAN-2020	ALKEM	2324.55	2357.60	-0.0141	0.0153	0.0152	0.2904
28-JAN-2020	ALKYLAMINE	1310.65	1312.55	-0.0014	0.0201	0.0195	0.3725
28-JAN-2020	ALLCARGO	117.15	118.30	-0.0098	0.0287	0.0279	0.5330
28-JAN-2020	ALLSEC	284.85	296.20	-0.0391	0.0280	0.0288	0.5502
28-JAN-2020	ALMONDZ	16.00	15.30	0.0447	0.0381	0.0385	0.7355
28-JAN-2020	ALOKTEXT	3.25	3.35	-0.0303	0.0410	0.0404	0.7718
28-JAN-2020	ALPA	21.00	22.40	-0.0645	0.0476	0.0488	0.9323
28-JAN-2020	ALPHAGEO	210.50	217.00	-0.0304	0.0357	0.0354	0.6763
28-JAN-2020	ALPSINDUS	1.20	1.20	0.0000	0.1362	0.1321	2.5238
28-JAN-2020	AMARAJABAT	790.10	800.30	-0.0128	0.0137	0.0136	0.2598
28-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AMBER	1468.95	1405.35	0.0443	0.0190	0.0214	0.4088
28-JAN-2020	AMBIKCO	837.00	872.60	-0.0417	0.0117	0.0153	0.2923
28-JAN-2020	AMBUJACEM	216.15	215.55	0.0028	0.0152	0.0148	0.2828
28-JAN-2020	AMDIND	17.05	17.60	-0.0317	0.0593	0.0580	1.1081
28-JAN-2020	AMJLAND	21.25	21.00	0.0118	0.0376	0.0366	0.6992
28-JAN-2020	AMRUTANJAN	449.10	454.75	-0.0125	0.0248	0.0242	0.4623
28-JAN-2020	ANANTRAJ	35.25	36.05	-0.0224	0.0301	0.0297	0.5674
28-JAN-2020	ANDHRABANK	16.80	16.90	-0.0059	0.0165	0.0161	0.3076
28-JAN-2020	ANDHRACEMT	2.35	2.30	0.0215	0.0327	0.0321	0.6133
28-JAN-2020	ANDHRSUGAR	324.55	336.65	-0.0366	0.0252	0.0260	0.4967
28-JAN-2020	ANDPAPER	302.85	304.65	-0.0059	0.0226	0.0220	0.4203
28-JAN-2020	ANIKINDS	10.50	10.90	-0.0374	0.0405	0.0403	0.7699
28-JAN-2020	ANKITMETAL	0.45	0.40	0.1178	0.1053	0.1061	2.0270
28-JAN-2020	ANSALAPI	5.20	5.15	0.0097	0.0230	0.0224	0.4280
28-JAN-2020	ANSALHSG	5.55	5.70	-0.0267	0.0313	0.0310	0.5923
28-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0225	0.0218	0.4165
28-JAN-2020	ANUP	585.60	577.55	0.0138	0.0277	0.0271	0.5177
28-JAN-2020	APARINDS	399.00	407.75	-0.0217	0.0237	0.0236	0.4509
28-JAN-2020	APCL	165.05	162.65	0.0146	0.0203	0.0200	0.3821
28-JAN-2020	APCOTEXIND	161.55	160.45	0.0068	0.0261	0.0254	0.4853
28-JAN-2020	APEX	362.05	389.25	-0.0724	0.0351	0.0384	0.7336
28-JAN-2020	APLAPOLLO	2041.45	2069.10	-0.0135	0.0185	0.0182	0.3477
28-JAN-2020	APLLTD	632.40	614.60	0.0286	0.0174	0.0183	0.3496
28-JAN-2020	APOLLO	75.40	77.80	-0.0313	0.0250	0.0254	0.4853
28-JAN-2020	APOLLOHOSP	1677.75	1696.25	-0.0110	0.0188	0.0184	0.3515
28-JAN-2020	APOLLOPIPE	402.60	394.60	0.0201	0.0187	0.0188	0.3592
28-JAN-2020	APOLLOTYRE	173.90	174.75	-0.0049	0.0173	0.0168	0.3210
28-JAN-2020	APOLSINHOT	753.95	751.50	0.0033	0.0237	0.0230	0.4394
28-JAN-2020	APTECHT	161.95	173.45	-0.0686	0.0278	0.0318	0.6075
28-JAN-2020	ARCHIDPLY	30.95	31.10	-0.0048	0.0250	0.0243	0.4643
28-JAN-2020	ARCHIES	17.60	18.10	-0.0280	0.0241	0.0244	0.4662
28-JAN-2020	ARCOTECH	2.05	2.00	0.0247	0.0330	0.0326	0.6228
28-JAN-2020	ARENTERP	9.90	9.90	0.0000	0.0534	0.0518	0.9896
28-JAN-2020	ARIES	73.80	74.25	-0.0061	0.0215	0.0209	0.3993
28-JAN-2020	ARIHANT	22.80	23.65	-0.0366	0.0359	0.0359	0.6859
28-JAN-2020	ARIHANTSUP	30.55	30.00	0.0182	0.0263	0.0259	0.4948
28-JAN-2020	ARMANFIN	723.50	759.90	-0.0491	0.0203	0.0231	0.4413
28-JAN-2020	AROGRANITE	36.25	38.65	-0.0641	0.0299	0.0330	0.6305
28-JAN-2020	ARROWGREEN	50.50	50.90	-0.0079	0.0270	0.0262	0.5006
28-JAN-2020	ARROWTEX	9.50	9.70	-0.0208	0.0376	0.0368	0.7031
28-JAN-2020	ARSHIYA	16.90	16.65	0.0149	0.0295	0.0288	0.5502
28-JAN-2020	ARSSINFRA	20.60	20.70	-0.0048	0.0205	0.0199	0.3802
28-JAN-2020	ARTEMISMED	248.85	237.00	0.0488	0.0119	0.0166	0.3171
28-JAN-2020	ARVIND	42.45	43.70	-0.0290	0.0241	0.0244	0.4662
28-JAN-2020	ARVINDFASN	392.75	403.80	-0.0277	0.0219	0.0223	0.4260
28-JAN-2020	ARVSMART	92.15	92.40	-0.0027	0.0224	0.0217	0.4146
28-JAN-2020	ASAHIINDIA	249.65	250.00	-0.0014	0.0347	0.0336	0.6419
28-JAN-2020	ASAHISONG	152.45	154.75	-0.0150	0.0246	0.0241	0.4604
28-JAN-2020	ASAL	33.30	32.85	0.0136	0.0252	0.0247	0.4719
28-JAN-2020	ASHAPURMIN	34.45	33.95	0.0146	0.0303	0.0296	0.5655
28-JAN-2020	ASHIANA	112.80	114.95	-0.0189	0.0256	0.0252	0.4814
28-JAN-2020	ASHIMASYN	7.65	7.70	-0.0065	0.0523	0.0507	0.9686
28-JAN-2020	ASHOKA	113.65	116.20	-0.0222	0.0257	0.0255	0.4872
28-JAN-2020	ASHOKLEY	84.65	85.40	-0.0088	0.0159	0.0156	0.2980
28-JAN-2020	ASIANHOTNR	87.45	90.10	-0.0299	0.0242	0.0246	0.4700
28-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ASIANPAINT	1779.10	1788.30	-0.0052	0.0116	0.0113	0.2159
28-JAN-2020	ASIANTILES	213.75	216.65	-0.0135	0.0199	0.0196	0.3745
28-JAN-2020	ASPINWALL	155.30	156.90	-0.0102	0.0208	0.0203	0.3878
28-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ASTEC	481.45	486.25	-0.0099	0.0272	0.0265	0.5063
28-JAN-2020	ASTERDM	163.80	168.20	-0.0265	0.0155	0.0164	0.3133
28-JAN-2020	ASTRAL	1229.35	1148.45	0.0681	0.0140	0.0215	0.4108
28-JAN-2020	ASTRAMICRO	92.45	91.05	0.0153	0.0252	0.0247	0.4719
28-JAN-2020	ASTRAZEN	2632.30	2549.10	0.0321	0.0166	0.0179	0.3420
28-JAN-2020	ASTRON	38.45	38.90	-0.0116	0.0215	0.0210	0.4012
28-JAN-2020	ATFL	706.20	706.80	-0.0008	0.0260	0.0252	0.4814
28-JAN-2020	ATLANTA	6.15	6.15	0.0000	0.0277	0.0269	0.5139
28-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ATLASCYCLE	50.85	51.20	-0.0069	0.0241	0.0234	0.4471
28-JAN-2020	ATUL	4900.95	4917.80	-0.0034	0.0220	0.0213	0.4069
28-JAN-2020	ATULAUTO	262.45	257.65	0.0185	0.0287	0.0282	0.5388
28-JAN-2020	AUBANK	1043.85	1022.10	0.0211	0.0363	0.0356	0.6801
28-JAN-2020	AURIONPRO	58.75	58.40	0.0060	0.0291	0.0283	0.5407
28-JAN-2020	AUROPHARMA	504.10	511.00	-0.0136	0.0192	0.0189	0.3611
28-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AUSOMENT	37.40	38.10	-0.0185	0.0275	0.0270	0.5158
28-JAN-2020	AUTOAXLES	867.95	859.15	0.0102	0.0199	0.0195	0.3725
28-JAN-2020	AUTOIND	25.10	24.80	0.0120	0.0239	0.0234	0.4471
28-JAN-2020	AUTOLITIND	25.85	24.00	0.0743	0.0407	0.0435	0.8311
28-JAN-2020	AVADHSUGAR	295.80	304.80	-0.0300	0.0332	0.0330	0.6305
28-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	AVANTIFEED	669.50	688.50	-0.0280	0.0327	0.0324	0.6190
28-JAN-2020	AVTNPL	36.85	37.70	-0.0228	0.0322	0.0317	0.6056
28-JAN-2020	AXISBANK	737.15	740.25	-0.0042	0.0138	0.0134	0.2560
28-JAN-2020	AXISCADES	71.50	75.40	-0.0531	0.0552	0.0551	1.0527
28-JAN-2020	AXISGOLD	3538.65	3563.75	-0.0071	0.0098	0.0097	0.1853
28-JAN-2020	AXISNIFTY	1249.72	1257.83	-0.0065	0.0071	0.0071	0.1356
28-JAN-2020	AYMSYNTEX	34.60	35.15	-0.0158	0.0539	0.0524	1.0011
28-JAN-2020	BAGFILMS	1.85	1.90	-0.0267	0.0217	0.0220	0.4203
28-JAN-2020	BAJAJ-AUTO	3060.90	3082.55	-0.0070	0.0073	0.0073	0.1395
28-JAN-2020	BAJAJCON	228.90	229.10	-0.0009	0.0141	0.0137	0.2617
28-JAN-2020	BAJAJELEC	384.15	380.25	0.0102	0.0225	0.0220	0.4203
28-JAN-2020	BAJAJFINSV	9631.45	9557.60	0.0077	0.0111	0.0109	0.2082
28-JAN-2020	BAJAJHIND	6.40	6.55	-0.0232	0.0288	0.0285	0.5445
28-JAN-2020	BAJAJHLDNG	3264.60	3302.85	-0.0116	0.0092	0.0094	0.1796
28-JAN-2020	BAJFINANCE	4213.00	4164.50	0.0116	0.0124	0.0124	0.2369
28-JAN-2020	BALAJITELE	52.60	54.40	-0.0336	0.0261	0.0266	0.5082
28-JAN-2020	BALAMINES	458.50	457.65	0.0019	0.0313	0.0303	0.5789
28-JAN-2020	BALAXI	72.85	72.25	0.0083	0.0381	0.0370	0.7069
28-JAN-2020	BALKRISHNA	17.40	17.85	-0.0255	0.0287	0.0285	0.5445
28-JAN-2020	BALKRISIND	1081.15	1074.40	0.0063	0.0163	0.0159	0.3038
28-JAN-2020	BALLARPUR	0.55	0.50	0.0953	0.0652	0.0674	1.2877
28-JAN-2020	BALMLAWRIE	123.20	123.25	-0.0004	0.0136	0.0132	0.2522
28-JAN-2020	BALPHARMA	49.55	52.80	-0.0635	0.0432	0.0447	0.8540
28-JAN-2020	BALRAMCHIN	167.40	172.50	-0.0300	0.0195	0.0203	0.3878
28-JAN-2020	BANARBEADS	34.40	34.00	0.0117	0.0405	0.0394	0.7527
28-JAN-2020	BANARISUG	1475.00	1488.85	-0.0093	0.0268	0.0261	0.4986
28-JAN-2020	BANCOINDIA	103.75	105.35	-0.0153	0.0215	0.0212	0.4050
28-JAN-2020	BANDHANBNK	462.35	474.60	-0.0262	0.0213	0.0216	0.4127
28-JAN-2020	BANG	22.60	23.05	-0.0197	0.0531	0.0517	0.9877
28-JAN-2020	BANKBARODA	93.20	92.35	0.0092	0.0197	0.0192	0.3668
28-JAN-2020	BANKBEES	314.13	315.52	-0.0044	0.0099	0.0097	0.1853
28-JAN-2020	BANKINDIA	66.30	66.95	-0.0098	0.0139	0.0137	0.2617
28-JAN-2020	BANSWRAS	121.15	126.45	-0.0428	0.0286	0.0296	0.5655
28-JAN-2020	BARTRONICS	1.25	1.35	-0.0770	0.0328	0.0370	0.7069
28-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	BASF	1009.00	1014.40	-0.0053	0.0169	0.0164	0.3133
28-JAN-2020	BASML	131.20	135.90	-0.0352	0.0294	0.0298	0.5693
28-JAN-2020	BATAINDIA	1833.20	1850.60	-0.0094	0.0115	0.0114	0.2178
28-JAN-2020	BAYERCROP	4081.75	4148.00	-0.0161	0.0152	0.0153	0.2923
28-JAN-2020	BBL	847.50	862.15	-0.0171	0.0181	0.0180	0.3439
28-JAN-2020	BBTC	1169.25	1187.90	-0.0158	0.0207	0.0204	0.3897
28-JAN-2020	BCG	4.70	4.95	-0.0518	0.0422	0.0428	0.8177
28-JAN-2020	BCP	22.05	21.65	0.0183	0.0287	0.0282	0.5388
28-JAN-2020	BDL	295.45	298.35	-0.0098	0.0188	0.0184	0.3515
28-JAN-2020	BEARDSELL	9.05	9.50	-0.0485	0.0539	0.0536	1.0240
28-JAN-2020	BEDMUTHA	16.40	16.95	-0.0330	0.0321	0.0322	0.6152
28-JAN-2020	BEL	100.20	101.65	-0.0144	0.0192	0.0189	0.3611
28-JAN-2020	BEML	988.40	991.65	-0.0033	0.0164	0.0159	0.3038
28-JAN-2020	BEPL	53.80	52.50	0.0245	0.0413	0.0405	0.7738
28-JAN-2020	BERGEPAINT	560.75	560.65	0.0002	0.0182	0.0176	0.3362
28-JAN-2020	BFINVEST	321.60	320.10	0.0047	0.0227	0.0220	0.4203
28-JAN-2020	BFUTILITIE	323.40	328.05	-0.0143	0.0287	0.0280	0.5349
28-JAN-2020	BGLOBAL	1.40	1.30	0.0741	0.0459	0.0481	0.9189
28-JAN-2020	BGRENERGY	40.30	42.35	-0.0496	0.0473	0.0474	0.9056
28-JAN-2020	BHAGERIA	113.50	111.85	0.0146	0.0343	0.0334	0.6381
28-JAN-2020	BHAGYANGR	21.60	22.75	-0.0519	0.0499	0.0500	0.9552
28-JAN-2020	BHAGYAPROP	22.95	23.05	-0.0043	0.0398	0.0386	0.7375
28-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	BHANDARI	1.25	1.20	0.0408	0.0540	0.0533	1.0183
28-JAN-2020	BHARATFORG	499.80	508.95	-0.0181	0.0173	0.0174	0.3324
28-JAN-2020	BHARATGEAR	67.45	68.95	-0.0220	0.0343	0.0337	0.6438
28-JAN-2020	BHARATRAS	6423.05	6451.35	-0.0044	0.0152	0.0148	0.2828
28-JAN-2020	BHARATWIRE	27.90	28.20	-0.0107	0.0297	0.0289	0.5521
28-JAN-2020	BHARTIARTL	491.25	514.40	-0.0460	0.0197	0.0222	0.4241
28-JAN-2020	BHEL	43.30	43.95	-0.0149	0.0239	0.0235	0.4490
28-JAN-2020	BIGBLOC	38.30	39.50	-0.0309	0.0317	0.0316	0.6037
28-JAN-2020	BIL	173.90	177.70	-0.0216	0.0366	0.0359	0.6859
28-JAN-2020	BILENERGY	0.90	0.95	-0.0541	0.0412	0.0421	0.8043
28-JAN-2020	BINDALAGRO	14.85	15.20	-0.0233	0.0516	0.0504	0.9629
28-JAN-2020	BIOCON	288.60	289.15	-0.0019	0.0132	0.0128	0.2445
28-JAN-2020	BIOFILCHEM	12.10	12.55	-0.0365	0.0914	0.0891	1.7023
28-JAN-2020	BIRLACABLE	58.35	58.65	-0.0051	0.0327	0.0317	0.6056
28-JAN-2020	BIRLACORPN	731.15	753.35	-0.0299	0.0269	0.0271	0.5177
28-JAN-2020	BIRLAMONEY	34.80	34.90	-0.0029	0.0294	0.0285	0.5445
28-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	BKMINDST	0.55	0.55	0.0000	0.0483	0.0468	0.8941
28-JAN-2020	BLBLIMITED	4.85	5.00	-0.0305	0.0494	0.0485	0.9266
28-JAN-2020	BLISSGVS	142.65	144.25	-0.0112	0.0142	0.0140	0.2675
28-JAN-2020	BLKASHYAP	9.20	9.00	0.0220	0.0211	0.0212	0.4050
28-JAN-2020	BLS	67.45	68.85	-0.0205	0.0249	0.0247	0.4719
28-JAN-2020	BLUEBLENDS	0.75	0.90	-0.1823	0.1381	0.1411	2.6957
28-JAN-2020	BLUEDART	2636.50	2727.90	-0.0341	0.0263	0.0268	0.5120
28-JAN-2020	BLUESTARCO	849.90	842.15	0.0092	0.0120	0.0118	0.2254
28-JAN-2020	BODALCHEM	73.40	72.75	0.0089	0.0335	0.0326	0.6228
28-JAN-2020	BOMDYEING	90.95	92.20	-0.0137	0.0295	0.0288	0.5502
28-JAN-2020	BOROSIL	173.15	178.70	-0.0316	0.0243	0.0248	0.4738
28-JAN-2020	BOSCHLTD	14689.70	14881.95	-0.0130	0.0169	0.0167	0.3191
28-JAN-2020	BPCL	480.95	467.80	0.0277	0.0160	0.0169	0.3229
28-JAN-2020	BPL	22.05	21.85	0.0091	0.0394	0.0383	0.7317
28-JAN-2020	BRFL	4.20	4.10	0.0241	0.0237	0.0237	0.4528
28-JAN-2020	BRIGADE	230.05	226.00	0.0178	0.0143	0.0145	0.2770
28-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	BRITANNIA	3181.25	3174.15	0.0022	0.0103	0.0100	0.1910
28-JAN-2020	BRNL	68.10	67.40	0.0103	0.0454	0.0441	0.8425
28-JAN-2020	BROOKS	39.05	38.30	0.0194	0.0384	0.0375	0.7164
28-JAN-2020	BSE	540.85	541.40	-0.0010	0.0152	0.0147	0.2808
28-JAN-2020	BSELINFRA	1.05	1.00	0.0488	0.0308	0.0322	0.6152
28-JAN-2020	BSL	35.65	37.50	-0.0506	0.0356	0.0367	0.7012
28-JAN-2020	BSLGOLDETF	3729.95	3721.15	0.0024	0.0119	0.0116	0.2216
28-JAN-2020	BSLNIFTY	131.19	132.35	-0.0088	0.0074	0.0075	0.1433
28-JAN-2020	BSOFT	71.75	72.60	-0.0118	0.0143	0.0142	0.2713
28-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	BURNPUR	1.20	1.20	0.0000	0.0367	0.0356	0.6801
28-JAN-2020	BUTTERFLY	256.90	259.70	-0.0108	0.0462	0.0449	0.8578
28-JAN-2020	BVCL	12.70	11.85	0.0693	0.0315	0.0349	0.6668
28-JAN-2020	BYKE	21.10	21.60	-0.0234	0.0263	0.0261	0.4986
28-JAN-2020	CADILAHC	272.40	273.35	-0.0035	0.0114	0.0111	0.2121
28-JAN-2020	CALSOFT	14.85	14.35	0.0342	0.0315	0.0317	0.6056
28-JAN-2020	CAMLINFINE	81.95	81.35	0.0073	0.0270	0.0262	0.5006
28-JAN-2020	CANBK	203.60	210.35	-0.0326	0.0210	0.0219	0.4184
28-JAN-2020	CANDC	2.25	2.20	0.0225	0.0573	0.0558	1.0661
28-JAN-2020	CANFINHOME	473.65	470.05	0.0076	0.0419	0.0407	0.7776
28-JAN-2020	CANTABIL	265.25	262.45	0.0106	0.0165	0.0162	0.3095
28-JAN-2020	CAPACITE	195.60	199.70	-0.0207	0.0249	0.0247	0.4719
28-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CAPLIPOINT	289.45	286.90	0.0088	0.0177	0.0173	0.3305
28-JAN-2020	CAPTRUST	154.65	158.55	-0.0249	0.0535	0.0522	0.9973
28-JAN-2020	CARBORUNIV	346.35	348.05	-0.0049	0.0115	0.0112	0.2140
28-JAN-2020	CAREERP	122.60	124.85	-0.0182	0.0270	0.0266	0.5082
28-JAN-2020	CARERATING	666.75	664.00	0.0041	0.0357	0.0346	0.6610
28-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.0942	0.0913	1.7443
28-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CASTROLIND	132.90	129.05	0.0294	0.0171	0.0181	0.3458
28-JAN-2020	CCHHL	3.10	3.20	-0.0317	0.0221	0.0228	0.4356
28-JAN-2020	CCL	197.80	193.20	0.0235	0.0141	0.0148	0.2828
28-JAN-2020	CDSL	271.70	268.35	0.0124	0.0273	0.0266	0.5082
28-JAN-2020	CEATLTD	998.85	999.05	-0.0002	0.0129	0.0125	0.2388
28-JAN-2020	CEBBCO	15.60	15.20	0.0260	0.0312	0.0309	0.5903
28-JAN-2020	CELEBRITY	6.20	6.30	-0.0160	0.0249	0.0245	0.4681
28-JAN-2020	CELESTIAL	2.85	2.90	-0.0174	0.0354	0.0346	0.6610
28-JAN-2020	CENTENKA	199.60	199.95	-0.0018	0.0251	0.0243	0.4643
28-JAN-2020	CENTEXT	3.10	3.15	-0.0160	0.0651	0.0632	1.2074
28-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CENTRALBK	19.40	20.05	-0.0330	0.0203	0.0213	0.4069
28-JAN-2020	CENTRUM	22.20	23.00	-0.0354	0.0442	0.0437	0.8349
28-JAN-2020	CENTUM	404.00	410.10	-0.0150	0.0381	0.0371	0.7088
28-JAN-2020	CENTURYPLY	170.60	171.70	-0.0064	0.0135	0.0132	0.2522
28-JAN-2020	CENTURYTEX	615.45	619.25	-0.0062	0.0265	0.0257	0.4910
28-JAN-2020	CERA	2684.70	2683.65	0.0004	0.0149	0.0144	0.2751
28-JAN-2020	CEREBRAINT	30.10	28.40	0.0581	0.0274	0.0301	0.5751
28-JAN-2020	CESC	733.35	746.60	-0.0179	0.0141	0.0144	0.2751
28-JAN-2020	CESCVENT	331.90	349.80	-0.0525	0.0231	0.0258	0.4929
28-JAN-2020	CGCL	192.05	193.45	-0.0073	0.0179	0.0174	0.3324
28-JAN-2020	CGPOWER	10.15	9.70	0.0453	0.0395	0.0399	0.7623
28-JAN-2020	CHALET	334.75	338.70	-0.0117	0.0192	0.0188	0.3592
28-JAN-2020	CHAMBLFERT	178.80	178.50	0.0017	0.0259	0.0251	0.4795
28-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CHEMBOND	230.00	226.10	0.0171	0.0223	0.0220	0.4203
28-JAN-2020	CHEMFAB	188.25	184.95	0.0177	0.0351	0.0343	0.6553
28-JAN-2020	CHENNPETRO	137.30	142.00	-0.0337	0.0421	0.0416	0.7948
28-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CHOLAFIN	325.80	329.45	-0.0111	0.0181	0.0178	0.3401
28-JAN-2020	CHOLAHLDNG	554.55	558.50	-0.0071	0.0168	0.0164	0.3133
28-JAN-2020	CHROMATIC	0.55	0.55	0.0000	0.0588	0.0570	1.0890
28-JAN-2020	CIGNITITEC	270.15	277.80	-0.0279	0.0139	0.0151	0.2885
28-JAN-2020	CIMMCO	24.15	24.20	-0.0021	0.0445	0.0431	0.8234
28-JAN-2020	CINELINE	38.35	38.65	-0.0078	0.0489	0.0474	0.9056
28-JAN-2020	CINEVISTA	7.55	7.70	-0.0197	0.0300	0.0295	0.5636
28-JAN-2020	CIPLA	464.70	464.45	0.0005	0.0105	0.0102	0.1949
28-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CKFSL	0.45	0.40	0.1178	0.0558	0.0613	1.1711
28-JAN-2020	CLEDUCATE	73.30	75.50	-0.0296	0.0210	0.0216	0.4127
28-JAN-2020	CLNINDIA	400.45	408.75	-0.0205	0.0201	0.0201	0.3840
28-JAN-2020	CMICABLES	46.75	47.60	-0.0180	0.0269	0.0265	0.5063
28-JAN-2020	CNOVAPETRO	7.60	7.60	0.0000	0.0318	0.0308	0.5884
28-JAN-2020	COALINDIA	189.15	193.35	-0.0220	0.0208	0.0209	0.3993
28-JAN-2020	COCHINSHIP	389.70	391.25	-0.0040	0.0207	0.0201	0.3840
28-JAN-2020	COFFEEDAY	30.55	32.15	-0.0510	0.0440	0.0445	0.8502
28-JAN-2020	COLPAL	1482.85	1482.95	-0.0001	0.0105	0.0102	0.1949
28-JAN-2020	COMPINFO	19.25	20.45	-0.0605	0.0403	0.0418	0.7986
28-JAN-2020	COMPUSOFT	7.30	7.45	-0.0203	0.0184	0.0185	0.3534
28-JAN-2020	CONCOR	571.75	570.20	0.0027	0.0112	0.0109	0.2082
28-JAN-2020	CONFIPET	26.60	27.60	-0.0369	0.0269	0.0276	0.5273
28-JAN-2020	CONSOFINVT	37.50	37.70	-0.0053	0.0290	0.0281	0.5368
28-JAN-2020	CONTROLPR	269.00	278.25	-0.0338	0.0324	0.0325	0.6209
28-JAN-2020	CORALFINAC	10.80	11.00	-0.0183	0.0380	0.0371	0.7088
28-JAN-2020	CORDSCABLE	49.90	50.00	-0.0020	0.0500	0.0485	0.9266
28-JAN-2020	COROMANDEL	615.05	603.45	0.0190	0.0148	0.0151	0.2885
28-JAN-2020	CORPBANK	23.55	23.75	-0.0085	0.0282	0.0274	0.5235
28-JAN-2020	COSMOFILMS	276.20	278.55	-0.0085	0.0360	0.0350	0.6687
28-JAN-2020	COUNCODOS	1.60	1.60	0.0000	0.0371	0.0360	0.6878
28-JAN-2020	COX&KINGS	1.10	1.15	-0.0445	0.0377	0.0381	0.7279
28-JAN-2020	CPSEETF	21.48	21.74	-0.0120	0.0134	0.0133	0.2541
28-JAN-2020	CREATIVE	104.95	110.00	-0.0470	0.0185	0.0213	0.4069
28-JAN-2020	CREATIVEYE	1.15	1.15	0.0000	0.1219	0.1182	2.2582
28-JAN-2020	CREDITACC	855.15	848.35	0.0080	0.0174	0.0170	0.3248
28-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	CREST	97.35	98.95	-0.0163	0.0272	0.0267	0.5101
28-JAN-2020	CRISIL	1754.70	1789.65	-0.0197	0.0198	0.0198	0.3783
28-JAN-2020	CROMPTON	258.65	261.85	-0.0123	0.0119	0.0119	0.2273
28-JAN-2020	CSBBANK	194.75	196.75	-0.0102	0.0238	0.0232	0.4432
28-JAN-2020	CTE	25.80	27.10	-0.0492	0.0526	0.0524	1.0011
28-JAN-2020	CUB	242.40	235.95	0.0270	0.0127	0.0140	0.2675
28-JAN-2020	CUBEXTUB	12.80	12.95	-0.0117	0.0342	0.0333	0.6362
28-JAN-2020	CUMMINSIND	588.35	605.25	-0.0283	0.0180	0.0188	0.3592
28-JAN-2020	CUPID	228.40	235.95	-0.0325	0.0380	0.0377	0.7203
28-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0509	0.0493	0.9419
28-JAN-2020	CYBERMEDIA	2.35	2.05	0.1366	0.0508	0.0595	1.1367
28-JAN-2020	CYBERTECH	45.10	45.15	-0.0011	0.0265	0.0257	0.4910
28-JAN-2020	CYIENT	492.45	491.55	0.0018	0.0201	0.0195	0.3725
28-JAN-2020	DAAWAT	28.60	28.20	0.0141	0.0318	0.0310	0.5923
28-JAN-2020	DABUR	488.40	493.20	-0.0098	0.0113	0.0112	0.2140
28-JAN-2020	DALBHARAT	860.05	861.10	-0.0012	0.0139	0.0135	0.2579
28-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DALMIASUG	119.45	120.05	-0.0050	0.0399	0.0387	0.7394
28-JAN-2020	DAMODARIND	30.35	31.70	-0.0435	0.0321	0.0329	0.6286
28-JAN-2020	DATAMATICS	79.30	77.65	0.0210	0.0311	0.0306	0.5846
28-JAN-2020	DBCORP	139.80	140.15	-0.0025	0.0189	0.0183	0.3496
28-JAN-2020	DBL	402.55	408.65	-0.0150	0.0211	0.0208	0.3974
28-JAN-2020	DBREALTY	11.20	11.60	-0.0351	0.0294	0.0298	0.5693
28-JAN-2020	DBSTOCKBRO	11.55	11.00	0.0488	0.0532	0.0529	1.0107
28-JAN-2020	DCAL	83.95	83.65	0.0036	0.0572	0.0555	1.0603
28-JAN-2020	DCBBANK	178.00	181.95	-0.0219	0.0234	0.0233	0.4451
28-JAN-2020	DCM	22.50	23.30	-0.0349	0.0274	0.0279	0.5330
28-JAN-2020	DCMFINSERV	0.65	0.65	0.0000	0.1392	0.1350	2.5792
28-JAN-2020	DCMNVL	35.55	34.50	0.0300	0.0384	0.0379	0.7241
28-JAN-2020	DCMSHRIRAM	386.05	386.80	-0.0019	0.0222	0.0215	0.4108
28-JAN-2020	DCW	16.00	15.85	0.0094	0.0284	0.0276	0.5273
28-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DECCANCE	334.95	338.00	-0.0091	0.0221	0.0215	0.4108
28-JAN-2020	DEEPAKFERT	116.60	121.25	-0.0391	0.0320	0.0325	0.6209
28-JAN-2020	DEEPAKNTR	400.80	399.85	0.0024	0.0173	0.0168	0.3210
28-JAN-2020	DEEPIND	115.00	115.10	-0.0009	0.0288	0.0279	0.5330
28-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DELTACORP	185.75	188.85	-0.0166	0.0244	0.0240	0.4585
28-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DELTAMAGNT	38.30	37.85	0.0118	0.0399	0.0388	0.7413
28-JAN-2020	DEN	54.30	52.45	0.0347	0.0361	0.0360	0.6878
28-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DENORA	229.10	231.65	-0.0111	0.0463	0.0450	0.8597
28-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DFMFOODS	302.65	296.80	0.0195	0.0309	0.0303	0.5789
28-JAN-2020	DGCONTENT	5.45	5.75	-0.0536	0.0401	0.0410	0.7833
28-JAN-2020	DHAMPURSUG	207.40	209.80	-0.0115	0.0267	0.0260	0.4967
28-JAN-2020	DHANBANK	14.95	15.05	-0.0067	0.0152	0.0148	0.2828
28-JAN-2020	DHANUKA	515.45	461.25	0.1111	0.0280	0.0384	0.7336
28-JAN-2020	DHARSUGAR	7.55	7.40	0.0201	0.0347	0.0340	0.6496
28-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DHFL	15.05	15.75	-0.0455	0.0323	0.0332	0.6343
28-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DHUNINV	241.50	248.60	-0.0290	0.0321	0.0319	0.6094
28-JAN-2020	DIAMONDYD	819.25	833.65	-0.0174	0.0077	0.0086	0.1643
28-JAN-2020	DIAPOWER	0.60	0.60	0.0000	0.1128	0.1094	2.0901
28-JAN-2020	DICIND	342.30	348.55	-0.0181	0.0200	0.0199	0.3802
28-JAN-2020	DIGISPICE	5.10	5.30	-0.0385	0.0313	0.0318	0.6075
28-JAN-2020	DIGJAMLTD	0.95	1.00	-0.0513	0.0476	0.0478	0.9132
28-JAN-2020	DISHTV	14.75	13.80	0.0666	0.0415	0.0434	0.8292
28-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DIVISLAB	1946.75	1918.35	0.0147	0.0098	0.0102	0.1949
28-JAN-2020	DIXON	4424.35	4319.55	0.0240	0.0192	0.0195	0.3725
28-JAN-2020	DLF	257.65	257.10	0.0021	0.0180	0.0175	0.3343
28-JAN-2020	DLINKINDIA	117.75	120.05	-0.0193	0.0338	0.0331	0.6324
28-JAN-2020	DMART	1930.40	1951.55	-0.0109	0.0158	0.0155	0.2961
28-JAN-2020	DNAMEDIA	0.40	0.40	0.0000	0.0834	0.0809	1.5456
28-JAN-2020	DOLAT	54.75	57.75	-0.0533	0.0435	0.0442	0.8444
28-JAN-2020	DOLLAR	149.25	153.10	-0.0255	0.0309	0.0306	0.5846
28-JAN-2020	DONEAR	30.50	31.00	-0.0163	0.0287	0.0281	0.5368
28-JAN-2020	DPSCLTD	8.00	8.05	-0.0062	0.0324	0.0315	0.6018
28-JAN-2020	DPWIRES	87.40	90.90	-0.0393	0.0215	0.0230	0.4394
28-JAN-2020	DQE	1.15	1.20	-0.0426	0.0427	0.0427	0.8158
28-JAN-2020	DREDGECORP	331.95	337.75	-0.0173	0.0213	0.0211	0.4031
28-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DRREDDY	3189.15	3188.75	0.0001	0.0159	0.0154	0.2942
28-JAN-2020	DSSL	25.55	25.80	-0.0097	0.0679	0.0659	1.2590
28-JAN-2020	DTIL	185.40	183.10	0.0125	0.0150	0.0149	0.2847
28-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	DUCON	4.75	4.85	-0.0208	0.0299	0.0294	0.5617
28-JAN-2020	DVL	71.35	71.30	0.0007	0.0190	0.0184	0.3515
28-JAN-2020	DWARKESH	36.20	37.95	-0.0472	0.0390	0.0395	0.7546
28-JAN-2020	DYNAMATECH	1007.50	1014.05	-0.0065	0.0148	0.0144	0.2751
28-JAN-2020	DYNPRO	159.25	157.60	0.0104	0.0207	0.0202	0.3859
28-JAN-2020	EASTSILK	0.95	1.00	-0.0513	0.0855	0.0838	1.6010
28-JAN-2020	EASUNREYRL	2.80	2.85	-0.0177	0.0431	0.0420	0.8024
28-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0215	0.0208	0.3974
28-JAN-2020	EBBETF0423	1005.56	1005.51	0.0000	0.0006	0.0006	0.0115
28-JAN-2020	EBBETF0430	1005.92	1006.26	-0.0003	0.0007	0.0007	0.0134
28-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ECLERX	669.95	680.80	-0.0161	0.0283	0.0277	0.5292
28-JAN-2020	EDELWEISS	99.30	101.30	-0.0199	0.0432	0.0422	0.8062
28-JAN-2020	EDL	3.85	3.95	-0.0256	0.0330	0.0326	0.6228
28-JAN-2020	EDUCOMP	1.10	1.15	-0.0445	0.0392	0.0395	0.7546
28-JAN-2020	EICHERMOT	21086.55	21095.85	-0.0004	0.0174	0.0169	0.3229
28-JAN-2020	EIDPARRY	224.60	227.75	-0.0139	0.0251	0.0246	0.4700
28-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	EIHAHOTELS	301.85	307.50	-0.0185	0.0196	0.0195	0.3725
28-JAN-2020	EIHOTEL	147.25	148.70	-0.0098	0.0149	0.0146	0.2789
28-JAN-2020	EIMCOELECO	322.50	341.25	-0.0565	0.0317	0.0337	0.6438
28-JAN-2020	EKC	28.55	29.05	-0.0174	0.0367	0.0358	0.6840
28-JAN-2020	ELECON	38.35	39.20	-0.0219	0.0421	0.0412	0.7871
28-JAN-2020	ELECTCAST	15.50	15.75	-0.0160	0.0389	0.0379	0.7241
28-JAN-2020	ELECTHERM	137.20	137.35	-0.0011	0.0247	0.0239	0.4566
28-JAN-2020	ELGIEQUIP	254.70	256.70	-0.0078	0.0135	0.0132	0.2522
28-JAN-2020	ELGIRUBCO	17.65	18.05	-0.0224	0.0308	0.0304	0.5808
28-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	EMAMILTD	318.30	324.45	-0.0191	0.0243	0.0240	0.4585
28-JAN-2020	EMAMIPAP	137.90	144.90	-0.0495	0.0476	0.0477	0.9113
28-JAN-2020	EMAMIREAL	76.20	72.60	0.0484	0.0372	0.0380	0.7260
28-JAN-2020	EMBASSY	421.57	414.39	0.0172	0.0171	0.0171	0.3267
28-JAN-2020	EMCO	0.65	0.70	-0.0741	0.0682	0.0686	1.3106
28-JAN-2020	EMKAY	66.05	68.20	-0.0320	0.0454	0.0447	0.8540
28-JAN-2020	EMMBI	112.30	110.15	0.0193	0.0372	0.0364	0.6954
28-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ENDURANCE	1161.25	1194.50	-0.0282	0.0203	0.0209	0.3993
28-JAN-2020	ENERGYDEV	5.75	6.05	-0.0509	0.0248	0.0271	0.5177
28-JAN-2020	ENGINERSIN	98.60	99.45	-0.0086	0.0143	0.0140	0.2675
28-JAN-2020	ENIL	257.15	259.10	-0.0076	0.0207	0.0202	0.3859
28-JAN-2020	EON	14.80	14.60	0.0136	0.0287	0.0280	0.5349
28-JAN-2020	EQ30	346.90	346.90	0.0000	0.0217	0.0210	0.4012
28-JAN-2020	EQUITAS	112.05	110.85	0.0108	0.0212	0.0207	0.3955
28-JAN-2020	ERIS	504.60	505.45	-0.0017	0.0176	0.0171	0.3267
28-JAN-2020	EROSMEDIA	14.40	14.75	-0.0240	0.0189	0.0192	0.3668
28-JAN-2020	ESABINDIA	1457.80	1460.75	-0.0020	0.0224	0.0217	0.4146
28-JAN-2020	ESCORTS	727.70	734.25	-0.0090	0.0179	0.0175	0.3343
28-JAN-2020	ESSARSHPNG	7.25	7.20	0.0069	0.0223	0.0217	0.4146
28-JAN-2020	ESSELPACK	178.95	184.35	-0.0297	0.0278	0.0279	0.5330
28-JAN-2020	ESTER	41.90	42.50	-0.0142	0.0328	0.0320	0.6114
28-JAN-2020	EUROCERA	0.45	0.50	-0.1054	0.1058	0.1058	2.0213
28-JAN-2020	EUROMULTI	0.50	0.45	0.1054	0.0949	0.0956	1.8264
28-JAN-2020	EUROTEXIND	10.50	10.25	0.0241	0.0272	0.0270	0.5158
28-JAN-2020	EVEREADY	54.70	55.15	-0.0082	0.0155	0.0152	0.2904
28-JAN-2020	EVERESTIND	296.65	295.60	0.0035	0.0399	0.0387	0.7394
28-JAN-2020	EXCEL	1.10	1.10	0.0000	0.0483	0.0468	0.8941
28-JAN-2020	EXCELINDUS	935.20	936.90	-0.0018	0.0210	0.0204	0.3897
28-JAN-2020	EXIDEIND	202.95	202.70	0.0012	0.0160	0.0155	0.2961
28-JAN-2020	EXPLEOSOL	306.05	307.90	-0.0060	0.0166	0.0162	0.3095
28-JAN-2020	FACT	50.35	52.35	-0.0390	0.0333	0.0337	0.6438
28-JAN-2020	FAIRCHEM	484.55	480.80	0.0078	0.0167	0.0163	0.3114
28-JAN-2020	FCL	29.90	29.60	0.0101	0.0379	0.0368	0.7031
28-JAN-2020	FCONSUMER	24.10	23.85	0.0104	0.0258	0.0251	0.4795
28-JAN-2020	FCSSOFT	0.20	0.25	-0.2231	0.1527	0.1578	3.0148
28-JAN-2020	FDC	227.55	228.70	-0.0050	0.0155	0.0151	0.2885
28-JAN-2020	FEDERALBNK	95.30	95.65	-0.0037	0.0167	0.0162	0.3095
28-JAN-2020	FEL	23.85	23.85	0.0000	0.0318	0.0308	0.5884
28-JAN-2020	FELDVR	23.40	22.60	0.0348	0.0409	0.0406	0.7757
28-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	FIEMIND	486.45	495.30	-0.0180	0.0242	0.0239	0.4566
28-JAN-2020	FILATEX	39.20	39.05	0.0038	0.0155	0.0151	0.2885
28-JAN-2020	FINCABLES	414.05	418.30	-0.0102	0.0151	0.0149	0.2847
28-JAN-2020	FINEORG	2298.25	2235.25	0.0278	0.0201	0.0206	0.3936
28-JAN-2020	FINPIPE	561.75	555.35	0.0115	0.0130	0.0129	0.2465
28-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	FLEXITUFF	7.30	6.75	0.0783	0.0468	0.0493	0.9419
28-JAN-2020	FLFL	410.20	412.00	-0.0044	0.0112	0.0109	0.2082
28-JAN-2020	FLUOROCHEM	604.00	597.10	0.0115	0.0211	0.0206	0.3936
28-JAN-2020	FMGOETZE	612.75	618.40	-0.0092	0.0267	0.0260	0.4967
28-JAN-2020	FMNL	26.40	26.55	-0.0057	0.0324	0.0314	0.5999
28-JAN-2020	FORCEMOT	1317.40	1346.35	-0.0217	0.0358	0.0351	0.6706
28-JAN-2020	FORTIS	155.25	155.95	-0.0045	0.0173	0.0168	0.3210
28-JAN-2020	FOSECOIND	1552.05	1520.80	0.0203	0.0205	0.0205	0.3917
28-JAN-2020	FRETAIL	334.20	335.05	-0.0025	0.0137	0.0133	0.2541
28-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	FSC	448.15	449.05	-0.0020	0.0130	0.0126	0.2407
28-JAN-2020	FSL	42.35	42.65	-0.0071	0.0170	0.0166	0.3171
28-JAN-2020	GABRIEL	117.85	119.75	-0.0160	0.0189	0.0187	0.3573
28-JAN-2020	GAEL	156.65	160.50	-0.0243	0.0322	0.0318	0.6075
28-JAN-2020	GAIL	126.15	126.75	-0.0047	0.0168	0.0163	0.3114
28-JAN-2020	GAL	2.35	2.35	0.0000	0.0412	0.0399	0.7623
28-JAN-2020	GALAXYSURF	1580.75	1536.15	0.0286	0.0168	0.0177	0.3382
28-JAN-2020	GALLANTT	29.95	31.30	-0.0441	0.0469	0.0467	0.8922
28-JAN-2020	GALLISPAT	26.45	26.60	-0.0057	0.0430	0.0417	0.7967
28-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0862	0.0836	1.5972
28-JAN-2020	GANDHITUBE	271.20	277.55	-0.0231	0.0145	0.0152	0.2904
28-JAN-2020	GANECOS	293.15	297.15	-0.0136	0.0227	0.0223	0.4260
28-JAN-2020	GANESHHOUC	38.75	38.45	0.0078	0.0480	0.0466	0.8903
28-JAN-2020	GANGESSECU	38.90	40.90	-0.0501	0.0387	0.0395	0.7546
28-JAN-2020	GANGOTRI	0.65	0.65	0.0000	0.1048	0.1016	1.9411
28-JAN-2020	GARDENSILK	12.60	12.70	-0.0079	0.0409	0.0397	0.7585
28-JAN-2020	GARFIBRES	1457.65	1507.45	-0.0336	0.0328	0.0328	0.6266
28-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GATI	69.40	68.80	0.0087	0.0271	0.0264	0.5044
28-JAN-2020	GAYAHWS	0.40	0.40	0.0000	0.1183	0.1147	2.1913
28-JAN-2020	GAYAPROJ	63.20	66.50	-0.0509	0.0320	0.0334	0.6381
28-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GDL	139.90	137.50	0.0173	0.0267	0.0262	0.5006
28-JAN-2020	GEECEE	87.90	90.25	-0.0264	0.0246	0.0247	0.4719
28-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GENESYS	62.00	64.95	-0.0465	0.0354	0.0362	0.6916
28-JAN-2020	GENUSPAPER	6.05	5.80	0.0422	0.0306	0.0314	0.5999
28-JAN-2020	GENUSPOWER	28.35	27.05	0.0469	0.0334	0.0344	0.6572
28-JAN-2020	GEOJITFSL	28.50	28.35	0.0053	0.0186	0.0181	0.3458
28-JAN-2020	GEPIL	691.30	676.20	0.0221	0.0179	0.0182	0.3477
28-JAN-2020	GESHIP	320.75	329.05	-0.0255	0.0186	0.0191	0.3649
28-JAN-2020	GET&D	157.15	161.25	-0.0258	0.0247	0.0248	0.4738
28-JAN-2020	GFLLIMITED	132.70	126.50	0.0478	0.0348	0.0357	0.6820
28-JAN-2020	GHCL	192.75	196.05	-0.0170	0.0267	0.0262	0.5006
28-JAN-2020	GICHSGFIN	152.45	154.70	-0.0147	0.0213	0.0210	0.4012
28-JAN-2020	GICRE	259.90	259.75	0.0006	0.0272	0.0264	0.5044
28-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GILLANDERS	32.45	32.45	0.0000	0.0377	0.0366	0.6992
28-JAN-2020	GILLETTE	6273.80	6273.60	0.0000	0.0069	0.0067	0.1280
28-JAN-2020	GINNIFILA	8.70	8.80	-0.0114	0.0294	0.0286	0.5464
28-JAN-2020	GIPCL	80.15	84.35	-0.0511	0.0240	0.0264	0.5044
28-JAN-2020	GISOLUTION	2.15	2.15	0.0000	0.1519	0.1473	2.8142
28-JAN-2020	GKWLIMITED	694.70	700.00	-0.0076	0.0198	0.0193	0.3687
28-JAN-2020	GLAXO	1686.60	1675.75	0.0065	0.0101	0.0099	0.1891
28-JAN-2020	GLENMARK	344.90	356.15	-0.0321	0.0182	0.0193	0.3687
28-JAN-2020	GLFL	0.70	0.75	-0.0690	0.2100	0.2043	3.9031
28-JAN-2020	GLOBALVECT	60.55	65.95	-0.0854	0.0512	0.0539	1.0298
28-JAN-2020	GLOBOFFS	5.00	4.95	0.0101	0.0274	0.0267	0.5101
28-JAN-2020	GLOBUSSPR	142.50	133.75	0.0634	0.0216	0.0261	0.4986
28-JAN-2020	GMBREW	415.95	397.40	0.0456	0.0162	0.0193	0.3687
28-JAN-2020	GMDCLTD	64.05	66.20	-0.0330	0.0264	0.0268	0.5120
28-JAN-2020	GMMPFAUDLR	2507.85	2563.25	-0.0219	0.0506	0.0493	0.9419
28-JAN-2020	GMRINFRA	23.65	23.80	-0.0063	0.0192	0.0187	0.3573
28-JAN-2020	GNA	256.40	254.15	0.0088	0.0417	0.0405	0.7738
28-JAN-2020	GNFC	205.65	209.15	-0.0169	0.0256	0.0252	0.4814
28-JAN-2020	GOACARBON	323.60	340.75	-0.0516	0.0376	0.0386	0.7375
28-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GOCLCORP	280.00	277.45	0.0091	0.0176	0.0172	0.3286
28-JAN-2020	GODFRYPHLP	1373.45	1441.15	-0.0481	0.0243	0.0263	0.5025
28-JAN-2020	GODREJAGRO	572.40	585.05	-0.0219	0.0203	0.0204	0.3897
28-JAN-2020	GODREJCP	736.40	737.75	-0.0018	0.0146	0.0142	0.2713
28-JAN-2020	GODREJIND	427.10	436.35	-0.0214	0.0127	0.0134	0.2560
28-JAN-2020	GODREJPROP	1059.15	1059.95	-0.0008	0.0225	0.0218	0.4165
28-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1151	0.1116	2.1321
28-JAN-2020	GOKEX	67.95	68.10	-0.0022	0.0293	0.0284	0.5426
28-JAN-2020	GOKUL	10.55	10.80	-0.0234	0.0294	0.0291	0.5560
28-JAN-2020	GOKULAGRO	13.00	12.95	0.0039	0.0319	0.0309	0.5903
28-JAN-2020	GOLDBEES	35.72	35.85	-0.0036	0.0099	0.0096	0.1834
28-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GOLDENTOBC	27.90	27.80	0.0036	0.0232	0.0225	0.4299
28-JAN-2020	GOLDIAM	153.40	152.20	0.0079	0.0240	0.0233	0.4451
28-JAN-2020	GOLDSHARE	3591.60	3608.80	-0.0048	0.0099	0.0097	0.1853
28-JAN-2020	GOLDTECH	9.50	9.40	0.0106	0.0300	0.0292	0.5579
28-JAN-2020	GOODLUCK	52.85	54.30	-0.0271	0.0372	0.0367	0.7012
28-JAN-2020	GPIL	216.95	226.60	-0.0435	0.0367	0.0371	0.7088
28-JAN-2020	GPPL	89.75	89.85	-0.0011	0.0195	0.0189	0.3611
28-JAN-2020	GPTINFRA	37.45	37.20	0.0067	0.0347	0.0337	0.6438
28-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	GRANULES	151.90	151.50	0.0026	0.0350	0.0339	0.6477
28-JAN-2020	GRAPHITE	304.75	308.70	-0.0129	0.0220	0.0216	0.4127
28-JAN-2020	GRASIM	808.90	813.10	-0.0052	0.0152	0.0148	0.2828
28-JAN-2020	GRAVITA	58.35	58.40	-0.0009	0.0339	0.0329	0.6286
28-JAN-2020	GREAVESCOT	138.45	141.75	-0.0236	0.0153	0.0159	0.3038
28-JAN-2020	GREENLAM	944.70	945.25	-0.0006	0.0151	0.0146	0.2789
28-JAN-2020	GREENPANEL	53.90	54.10	-0.0037	0.0373	0.0362	0.6916
28-JAN-2020	GREENPLY	161.45	160.60	0.0053	0.0138	0.0134	0.2560
28-JAN-2020	GREENPOWER	1.95	1.95	0.0000	0.0381	0.0369	0.7050
28-JAN-2020	GRINDWELL	649.65	650.35	-0.0011	0.0152	0.0147	0.2808
28-JAN-2020	GROBTEA	459.95	477.90	-0.0383	0.0376	0.0376	0.7183
28-JAN-2020	GRPLTD	851.65	891.25	-0.0454	0.0428	0.0430	0.8215
28-JAN-2020	GRSE	210.40	205.60	0.0231	0.0254	0.0253	0.4834
28-JAN-2020	GSCLCEMENT	23.15	23.65	-0.0214	0.0346	0.0340	0.6496
28-JAN-2020	GSFC	91.80	95.60	-0.0406	0.0250	0.0262	0.5006
28-JAN-2020	GSKCONS	8910.45	8892.45	0.0020	0.0077	0.0075	0.1433
28-JAN-2020	GSPL	262.50	259.40	0.0119	0.0145	0.0144	0.2751
28-JAN-2020	GSS	45.00	42.50	0.0572	0.0443	0.0452	0.8635
28-JAN-2020	GTL	1.45	1.45	0.0000	0.0358	0.0347	0.6629
28-JAN-2020	GTLINFRA	0.40	0.35	0.1335	0.0713	0.0765	1.4615
28-JAN-2020	GTNIND	7.70	7.45	0.0330	0.0358	0.0356	0.6801
28-JAN-2020	GTNTEX	6.75	6.75	0.0000	0.0789	0.0765	1.4615
28-JAN-2020	GTPL	73.25	74.85	-0.0216	0.0232	0.0231	0.4413
28-JAN-2020	GUFICBIO	63.80	62.90	0.0142	0.0212	0.0208	0.3974
28-JAN-2020	GUJALKALI	407.60	416.65	-0.0220	0.0167	0.0171	0.3267
28-JAN-2020	GUJAPOLLO	126.00	127.75	-0.0138	0.0235	0.0230	0.4394
28-JAN-2020	GUJGASLTD	291.15	302.25	-0.0374	0.0214	0.0227	0.4337
28-JAN-2020	GUJRAFFIA	10.85	10.35	0.0472	0.0402	0.0407	0.7776
28-JAN-2020	GULFOILLUB	822.95	821.80	0.0014	0.0114	0.0111	0.2121
28-JAN-2020	GULFPETRO	50.80	56.20	-0.1010	0.0592	0.0625	1.1941
28-JAN-2020	GULPOLY	50.45	48.00	0.0498	0.0342	0.0353	0.6744
28-JAN-2020	GVKPIL	4.60	4.90	-0.0632	0.0485	0.0495	0.9457
28-JAN-2020	HAL	832.10	835.40	-0.0040	0.0294	0.0285	0.5445
28-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	HARITASEAT	504.80	514.25	-0.0185	0.0237	0.0234	0.4471
28-JAN-2020	HARRMALAYA	63.40	62.95	0.0071	0.0338	0.0328	0.6266
28-JAN-2020	HATHWAY	19.75	19.70	0.0025	0.0265	0.0257	0.4910
28-JAN-2020	HATSUN	631.25	634.05	-0.0044	0.0155	0.0151	0.2885
28-JAN-2020	HAVELLS	616.20	622.15	-0.0096	0.0147	0.0144	0.2751
28-JAN-2020	HAVISHA	0.80	0.80	0.0000	0.0702	0.0681	1.3010
28-JAN-2020	HBLPOWER	18.50	18.75	-0.0134	0.0220	0.0216	0.4127
28-JAN-2020	HBSL	6.40	6.85	-0.0680	0.0367	0.0393	0.7508
28-JAN-2020	HCC	11.35	11.75	-0.0346	0.0402	0.0399	0.7623
28-JAN-2020	HCG	115.75	116.80	-0.0090	0.0210	0.0205	0.3917
28-JAN-2020	HCL-INSYS	7.55	7.90	-0.0453	0.0274	0.0288	0.5502
28-JAN-2020	HCLTECH	601.45	604.35	-0.0048	0.0106	0.0103	0.1968
28-JAN-2020	HDFC	2431.65	2395.80	0.0149	0.0123	0.0125	0.2388
28-JAN-2020	HDFCAMC	3193.00	3179.50	0.0042	0.0178	0.0173	0.3305
28-JAN-2020	HDFCBANK	1223.20	1213.20	0.0082	0.0107	0.0106	0.2025
28-JAN-2020	HDFCLIFE	603.75	599.70	0.0067	0.0122	0.0119	0.2273
28-JAN-2020	HDFCMFGETF	3650.70	3657.40	-0.0018	0.0091	0.0088	0.1681
28-JAN-2020	HDFCNIFETF	1270.71	1273.93	-0.0025	0.0072	0.0070	0.1337
28-JAN-2020	HDFCSENETF	4317.36	4338.09	-0.0048	0.0093	0.0091	0.1739
28-JAN-2020	HDIL	2.75	2.85	-0.0357	0.0352	0.0352	0.6725
28-JAN-2020	HEG	1079.85	1092.75	-0.0119	0.0221	0.0216	0.4127
28-JAN-2020	HEIDELBERG	200.15	202.90	-0.0136	0.0161	0.0160	0.3057
28-JAN-2020	HERCULES	100.35	102.50	-0.0212	0.0295	0.0291	0.5560
28-JAN-2020	HERITGFOOD	369.85	364.15	0.0155	0.0184	0.0182	0.3477
28-JAN-2020	HEROMOTOCO	2468.85	2455.70	0.0053	0.0132	0.0129	0.2465
28-JAN-2020	HESTERBIO	1614.75	1627.55	-0.0079	0.0167	0.0163	0.3114
28-JAN-2020	HEXATRADEX	13.30	13.80	-0.0369	0.0442	0.0438	0.8368
28-JAN-2020	HEXAWARE	352.45	347.45	0.0143	0.0135	0.0135	0.2579
28-JAN-2020	HFCL	16.90	17.00	-0.0059	0.0188	0.0183	0.3496
28-JAN-2020	HGINFRA	266.90	277.90	-0.0404	0.0204	0.0221	0.4222
28-JAN-2020	HGS	655.05	655.05	0.0000	0.0140	0.0136	0.2598
28-JAN-2020	HIKAL	130.30	130.25	0.0004	0.0292	0.0283	0.5407
28-JAN-2020	HIL	1424.65	1439.60	-0.0104	0.0278	0.0271	0.5177
28-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	HILTON	12.25	11.75	0.0417	0.0339	0.0344	0.6572
28-JAN-2020	HIMATSEIDE	128.45	132.90	-0.0341	0.0242	0.0249	0.4757
28-JAN-2020	HINDALCO	196.00	198.25	-0.0114	0.0156	0.0154	0.2942
28-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	HINDCOMPOS	207.95	210.90	-0.0141	0.0468	0.0455	0.8693
28-JAN-2020	HINDCOPPER	43.90	44.95	-0.0236	0.0352	0.0346	0.6610
28-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	HINDMOTORS	5.60	5.65	-0.0089	0.0185	0.0181	0.3458
28-JAN-2020	HINDNATGLS	37.90	38.30	-0.0105	0.0316	0.0307	0.5865
28-JAN-2020	HINDOILEXP	104.80	104.60	0.0019	0.0204	0.0198	0.3783
28-JAN-2020	HINDPETRO	242.35	241.00	0.0056	0.0190	0.0185	0.3534
28-JAN-2020	HINDSYNTEX	1.65	1.60	0.0308	0.2067	0.2005	3.8305
28-JAN-2020	HINDUNILVR	2060.60	2061.35	-0.0004	0.0081	0.0079	0.1509
28-JAN-2020	HINDZINC	198.75	201.00	-0.0113	0.0135	0.0134	0.2560
28-JAN-2020	HIRECT	244.80	240.70	0.0169	0.0342	0.0334	0.6381
28-JAN-2020	HISARMETAL	60.10	62.30	-0.0360	0.0447	0.0442	0.8444
28-JAN-2020	HITECH	187.60	191.30	-0.0195	0.0368	0.0360	0.6878
28-JAN-2020	HITECHCORP	92.00	90.15	0.0203	0.0232	0.0230	0.4394
28-JAN-2020	HITECHGEAR	195.20	195.80	-0.0031	0.0276	0.0268	0.5120
28-JAN-2020	HLVLTD	5.65	5.70	-0.0088	0.0184	0.0180	0.3439
28-JAN-2020	HMT	13.40	13.35	0.0037	0.0237	0.0230	0.4394
28-JAN-2020	HMVL	77.80	79.90	-0.0266	0.0268	0.0268	0.5120
28-JAN-2020	HNDFDS	645.95	653.05	-0.0109	0.0251	0.0245	0.4681
28-JAN-2020	HNGSNGBEES	362.04	383.00	-0.0563	0.0277	0.0302	0.5770
28-JAN-2020	HONAUT	27695.60	27502.55	0.0070	0.0132	0.0129	0.2465
28-JAN-2020	HONDAPOWER	1268.20	1249.60	0.0148	0.0181	0.0179	0.3420
28-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	HOTELRUGBY	0.80	0.85	-0.0606	0.0613	0.0613	1.1711
28-JAN-2020	HOVS	47.25	48.45	-0.0251	0.0316	0.0312	0.5961
28-JAN-2020	HPL	43.70	45.05	-0.0304	0.0290	0.0291	0.5560
28-JAN-2020	HSCL	67.90	68.80	-0.0132	0.0281	0.0274	0.5235
28-JAN-2020	HSIL	53.05	54.15	-0.0205	0.0317	0.0311	0.5942
28-JAN-2020	HTMEDIA	16.00	16.50	-0.0308	0.0326	0.0325	0.6209
28-JAN-2020	HUBTOWN	13.45	13.50	-0.0037	0.0231	0.0224	0.4280
28-JAN-2020	HUDCO	43.00	44.05	-0.0241	0.0234	0.0234	0.4471
28-JAN-2020	IBMFNIFTY	118.09	117.96	0.0011	0.0180	0.0175	0.3343
28-JAN-2020	IBREALEST	108.35	105.70	0.0248	0.0390	0.0383	0.7317
28-JAN-2020	IBULHSGFIN	320.20	322.95	-0.0086	0.0388	0.0377	0.7203
28-JAN-2020	IBULISL	121.20	120.65	0.0045	0.0376	0.0365	0.6973
28-JAN-2020	IBVENTURES	175.25	175.30	-0.0003	0.0264	0.0256	0.4891
28-JAN-2020	ICICI500	161.48	162.35	-0.0054	0.0098	0.0096	0.1834
28-JAN-2020	ICICIB22	33.71	34.00	-0.0086	0.0089	0.0089	0.1700
28-JAN-2020	ICICIBANK	528.20	537.10	-0.0167	0.0121	0.0124	0.2369
28-JAN-2020	ICICIBANKN	308.73	309.49	-0.0025	0.0102	0.0099	0.1891
28-JAN-2020	ICICIBANKP	170.81	170.94	-0.0008	0.0127	0.0123	0.2350
28-JAN-2020	ICICIGI	1337.35	1338.85	-0.0011	0.0165	0.0160	0.3057
28-JAN-2020	ICICIGOLD	36.57	36.64	-0.0019	0.0083	0.0081	0.1548
28-JAN-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
28-JAN-2020	ICICILOVOL	92.90	92.94	-0.0004	0.0092	0.0089	0.1700
28-JAN-2020	ICICIM150	68.95	67.34	0.0236	0.0000	0.0058	0.1108
28-JAN-2020	ICICIMCAP	69.32	69.26	0.0009	0.0094	0.0091	0.1739
28-JAN-2020	ICICINF100	131.13	131.80	-0.0051	0.0134	0.0131	0.2503
28-JAN-2020	ICICINIFTY	127.31	127.94	-0.0049	0.0069	0.0068	0.1299
28-JAN-2020	ICICINV20	57.60	57.74	-0.0024	0.0060	0.0058	0.1108
28-JAN-2020	ICICINXT50	29.17	29.32	-0.0051	0.0068	0.0067	0.1280
28-JAN-2020	ICICIPRULI	526.65	526.25	0.0008	0.0139	0.0135	0.2579
28-JAN-2020	ICICISENSX	437.62	439.25	-0.0037	0.0084	0.0082	0.1567
28-JAN-2020	ICIL	53.70	54.05	-0.0065	0.0360	0.0349	0.6668
28-JAN-2020	ICRA	2932.80	2957.00	-0.0082	0.0141	0.0138	0.2636
28-JAN-2020	IDBI	34.70	34.90	-0.0057	0.0186	0.0181	0.3458
28-JAN-2020	IDBIGOLD	3724.00	3749.75	-0.0069	0.0146	0.0143	0.2732
28-JAN-2020	IDEA	5.35	5.80	-0.0808	0.0895	0.0890	1.7003
28-JAN-2020	IDFC	36.95	36.75	0.0054	0.0231	0.0224	0.4280
28-JAN-2020	IDFCFIRSTB	43.30	43.75	-0.0103	0.0154	0.0151	0.2885
28-JAN-2020	IDFNIFTYET	128.50	125.85	0.0208	0.0199	0.0200	0.3821
28-JAN-2020	IEX	170.10	172.20	-0.0123	0.0276	0.0269	0.5139
28-JAN-2020	IFBAGRO	428.85	443.90	-0.0345	0.0225	0.0234	0.4471
28-JAN-2020	IFBIND	662.30	664.50	-0.0033	0.0196	0.0190	0.3630
28-JAN-2020	IFCI	6.40	6.45	-0.0078	0.0189	0.0184	0.3515
28-JAN-2020	IFGLEXPOR	155.10	158.05	-0.0188	0.0275	0.0271	0.5177
28-JAN-2020	IGARASHI	317.20	328.95	-0.0364	0.0443	0.0439	0.8387
28-JAN-2020	IGL	514.75	505.85	0.0174	0.0182	0.0182	0.3477
28-JAN-2020	IGPL	180.50	187.05	-0.0356	0.0350	0.0350	0.6687
28-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	IIFL	164.05	169.65	-0.0336	0.0370	0.0368	0.7031
28-JAN-2020	IIFLSEC	53.20	56.00	-0.0513	0.0465	0.0468	0.8941
28-JAN-2020	IIFLWAM	1304.90	1307.50	-0.0020	0.0320	0.0310	0.5923
28-JAN-2020	IITL	63.05	64.00	-0.0150	0.0356	0.0347	0.6629
28-JAN-2020	IL&FSENGG	1.90	1.90	0.0000	0.0333	0.0323	0.6171
28-JAN-2020	IL&FSTRANS	1.80	1.80	0.0000	0.0297	0.0288	0.5502
28-JAN-2020	IMFA	219.60	225.50	-0.0265	0.0278	0.0277	0.5292
28-JAN-2020	IMPAL	576.70	585.00	-0.0143	0.0136	0.0136	0.2598
28-JAN-2020	IMPEXFERRO	0.40	0.40	0.0000	0.1063	0.1031	1.9697
28-JAN-2020	INDBANK	8.70	8.75	-0.0057	0.0362	0.0351	0.6706
28-JAN-2020	INDHOTEL	140.05	143.25	-0.0226	0.0161	0.0166	0.3171
28-JAN-2020	INDIACEM	86.50	87.20	-0.0081	0.0226	0.0220	0.4203
28-JAN-2020	INDIAGLYCO	286.75	294.45	-0.0265	0.0424	0.0416	0.7948
28-JAN-2020	INDIAMART	2336.40	2328.10	0.0036	0.0365	0.0354	0.6763
28-JAN-2020	INDIANB	103.65	106.35	-0.0257	0.0185	0.0190	0.3630
28-JAN-2020	INDIANCARD	126.15	131.65	-0.0427	0.0259	0.0272	0.5197
28-JAN-2020	INDIANHUME	233.30	232.60	0.0030	0.0332	0.0322	0.6152
28-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	INDIGO	1453.70	1495.65	-0.0284	0.0171	0.0180	0.3439
28-JAN-2020	INDIGRID	94.49	94.59	-0.0011	0.0067	0.0065	0.1242
28-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	INDLMETER	23.00	23.00	0.0000	0.0423	0.0410	0.7833
28-JAN-2020	INDNIPPON	396.40	409.55	-0.0326	0.0306	0.0307	0.5865
28-JAN-2020	INDOCO	222.95	225.95	-0.0134	0.0367	0.0357	0.6820
28-JAN-2020	INDORAMA	23.90	24.25	-0.0145	0.0237	0.0233	0.4451
28-JAN-2020	INDOSOLAR	0.80	0.75	0.0645	0.0604	0.0607	1.1597
28-JAN-2020	INDOSTAR	274.65	270.95	0.0136	0.0448	0.0436	0.8330
28-JAN-2020	INDOTECH	113.05	115.00	-0.0171	0.0227	0.0224	0.4280
28-JAN-2020	INDOTHAI	24.30	24.85	-0.0224	0.0332	0.0327	0.6247
28-JAN-2020	INDOWIND	3.05	3.00	0.0165	0.0545	0.0530	1.0126
28-JAN-2020	INDRAMEDCO	44.65	46.15	-0.0330	0.0221	0.0229	0.4375
28-JAN-2020	INDSWFTLAB	23.95	23.95	0.0000	0.0235	0.0228	0.4356
28-JAN-2020	INDSWFTLTD	3.60	3.40	0.0572	0.0279	0.0305	0.5827
28-JAN-2020	INDTERRAIN	70.15	67.50	0.0385	0.0331	0.0334	0.6381
28-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	INDUSINDBK	1254.75	1271.20	-0.0130	0.0226	0.0221	0.4222
28-JAN-2020	INEOSSTYRO	773.50	762.05	0.0149	0.0121	0.0123	0.2350
28-JAN-2020	INFIBEAM	59.25	57.80	0.0248	0.0289	0.0287	0.5483
28-JAN-2020	INFOBEAN	83.55	87.25	-0.0433	0.0459	0.0458	0.8750
28-JAN-2020	INFRABEES	342.70	347.07	-0.0127	0.0094	0.0096	0.1834
28-JAN-2020	INFRATEL	237.55	241.85	-0.0179	0.0362	0.0354	0.6763
28-JAN-2020	INFY	778.00	778.10	-0.0001	0.0142	0.0138	0.2636
28-JAN-2020	INGERRAND	667.40	669.00	-0.0024	0.0132	0.0128	0.2445
28-JAN-2020	INOXLEISUR	405.10	409.30	-0.0103	0.0128	0.0127	0.2426
28-JAN-2020	INOXWIND	42.05	41.60	0.0108	0.0486	0.0472	0.9018
28-JAN-2020	INSECTICID	553.60	560.25	-0.0119	0.0327	0.0318	0.6075
28-JAN-2020	INSPIRISYS	38.40	37.35	0.0277	0.0259	0.0260	0.4967
28-JAN-2020	INTEGRA	0.60	0.60	0.0000	0.3686	0.3574	6.8281
28-JAN-2020	INTELLECT	170.35	170.45	-0.0006	0.0220	0.0213	0.4069
28-JAN-2020	INTENTECH	28.50	28.35	0.0053	0.0322	0.0312	0.5961
28-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	INVENTURE	14.20	14.05	0.0106	0.0332	0.0323	0.6171
28-JAN-2020	IOB	10.60	10.80	-0.0187	0.0244	0.0241	0.4604
28-JAN-2020	IOC	117.90	117.45	0.0038	0.0184	0.0179	0.3420
28-JAN-2020	IOLCP	188.55	193.55	-0.0262	0.0275	0.0274	0.5235
28-JAN-2020	IPCALAB	1243.60	1231.60	0.0097	0.0155	0.0152	0.2904
28-JAN-2020	IRB	112.55	114.20	-0.0146	0.0439	0.0427	0.8158
28-JAN-2020	IRBINVIT	52.78	52.79	-0.0002	0.0082	0.0080	0.1528
28-JAN-2020	IRCON	455.55	437.70	0.0400	0.0170	0.0192	0.3668
28-JAN-2020	IRCTC	1048.70	1007.60	0.0400	0.0180	0.0200	0.3821
28-JAN-2020	ISEC	465.60	489.20	-0.0494	0.0355	0.0365	0.6973
28-JAN-2020	ISFT	79.90	77.00	0.0370	0.0381	0.0380	0.7260
28-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ISMTLTD	4.50	4.50	0.0000	0.0334	0.0324	0.6190
28-JAN-2020	ITC	230.75	234.60	-0.0165	0.0093	0.0099	0.1891
28-JAN-2020	ITDC	297.70	302.95	-0.0175	0.0346	0.0338	0.6457
28-JAN-2020	ITDCEM	62.05	60.80	0.0204	0.0352	0.0345	0.6591
28-JAN-2020	ITI	83.15	88.70	-0.0646	0.0354	0.0378	0.7222
28-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	IVC	3.35	3.40	-0.0148	0.0372	0.0362	0.6916
28-JAN-2020	IVP	53.10	53.40	-0.0056	0.0287	0.0279	0.5330
28-JAN-2020	IVZINGOLD	3714.95	3714.95	0.0000	0.0193	0.0187	0.3573
28-JAN-2020	IVZINNIFTY	1290.35	1290.35	0.0000	0.0119	0.0115	0.2197
28-JAN-2020	IZMO	24.80	25.05	-0.0100	0.0321	0.0312	0.5961
28-JAN-2020	J&KBANK	27.45	28.15	-0.0252	0.0174	0.0180	0.3439
28-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JAGRAN	69.65	69.65	0.0000	0.0205	0.0199	0.3802
28-JAN-2020	JAGSNPHARM	28.35	29.20	-0.0295	0.0321	0.0320	0.6114
28-JAN-2020	JAIBALAJI	26.50	26.40	0.0038	0.0291	0.0282	0.5388
28-JAN-2020	JAICORPLTD	109.25	113.00	-0.0337	0.0294	0.0297	0.5674
28-JAN-2020	JAIHINDPRO	0.80	0.70	0.1335	0.1461	0.1454	2.7779
28-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JAINSTUDIO	1.75	1.75	0.0000	0.0711	0.0689	1.3163
28-JAN-2020	JAMNAAUTO	43.90	44.25	-0.0079	0.0214	0.0208	0.3974
28-JAN-2020	JASH	132.20	135.00	-0.0210	0.0275	0.0272	0.5197
28-JAN-2020	JAYAGROGN	124.40	128.80	-0.0348	0.0208	0.0219	0.4184
28-JAN-2020	JAYBARMARU	237.85	242.60	-0.0198	0.0334	0.0327	0.6247
28-JAN-2020	JAYNECOIND	4.00	4.00	0.0000	0.0430	0.0417	0.7967
28-JAN-2020	JAYSREETEA	53.55	53.85	-0.0056	0.0298	0.0289	0.5521
28-JAN-2020	JBCHEPHARM	500.35	497.35	0.0060	0.0145	0.0141	0.2694
28-JAN-2020	JBFIND	8.10	7.75	0.0442	0.0311	0.0320	0.6114
28-JAN-2020	JBMA	253.75	260.35	-0.0257	0.0212	0.0215	0.4108
28-JAN-2020	JCHAC	2350.40	2437.25	-0.0363	0.0258	0.0265	0.5063
28-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JETAIRWAYS	34.30	33.10	0.0356	0.0482	0.0475	0.9075
28-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JHS	14.90	15.00	-0.0067	0.0234	0.0227	0.4337
28-JAN-2020	JIKIND	0.30	0.35	-0.1542	0.1223	0.1244	2.3767
28-JAN-2020	JINDALPHOT	14.15	14.30	-0.0105	0.0299	0.0291	0.5560
28-JAN-2020	JINDALPOLY	247.20	254.10	-0.0275	0.0398	0.0392	0.7489
28-JAN-2020	JINDALSAW	93.15	95.35	-0.0233	0.0370	0.0363	0.6935
28-JAN-2020	JINDALSTEL	175.50	178.70	-0.0181	0.0314	0.0308	0.5884
28-JAN-2020	JINDCOT	1.75	1.80	-0.0282	0.0518	0.0507	0.9686
28-JAN-2020	JINDRILL	114.45	118.75	-0.0369	0.0575	0.0565	1.0794
28-JAN-2020	JINDWORLD	61.15	60.70	0.0074	0.0192	0.0187	0.3573
28-JAN-2020	JISLDVREQS	7.80	8.20	-0.0500	0.0270	0.0289	0.5521
28-JAN-2020	JISLJALEQS	8.05	8.30	-0.0306	0.0320	0.0319	0.6094
28-JAN-2020	JITFINFRA	9.60	9.90	-0.0308	0.0435	0.0428	0.8177
28-JAN-2020	JIYAECO	24.75	23.85	0.0370	0.0715	0.0699	1.3354
28-JAN-2020	JKCEMENT	1389.40	1384.45	0.0036	0.0195	0.0189	0.3611
28-JAN-2020	JKIL	154.65	155.10	-0.0029	0.0247	0.0240	0.4585
28-JAN-2020	JKLAKSHMI	373.15	374.25	-0.0029	0.0225	0.0218	0.4165
28-JAN-2020	JKPAPER	130.75	136.20	-0.0408	0.0197	0.0216	0.4127
28-JAN-2020	JKTYRE	82.90	81.85	0.0127	0.0221	0.0217	0.4146
28-JAN-2020	JMA	27.10	26.60	0.0186	0.0319	0.0313	0.5980
28-JAN-2020	JMCPROJECT	98.05	101.55	-0.0351	0.0202	0.0214	0.4088
28-JAN-2020	JMFINANCIL	105.60	103.75	0.0177	0.0298	0.0292	0.5579
28-JAN-2020	JMTAUTOLTD	1.35	1.30	0.0377	0.0308	0.0313	0.5980
28-JAN-2020	JOCIL	122.65	126.15	-0.0281	0.0377	0.0372	0.7107
28-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JPASSOCIAT	2.05	2.00	0.0247	0.0342	0.0337	0.6438
28-JAN-2020	JPINFRATEC	1.25	1.30	-0.0392	0.0515	0.0508	0.9705
28-JAN-2020	JPOLYINVST	13.95	14.30	-0.0248	0.0569	0.0555	1.0603
28-JAN-2020	JPPOWER	2.05	1.95	0.0500	0.0515	0.0514	0.9820
28-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	JSL	42.50	43.35	-0.0198	0.0254	0.0251	0.4795
28-JAN-2020	JSLHISAR	77.25	77.65	-0.0052	0.0268	0.0260	0.4967
28-JAN-2020	JSWENERGY	66.95	67.05	-0.0015	0.0178	0.0173	0.3305
28-JAN-2020	JSWHL	2384.40	2437.60	-0.0221	0.0180	0.0183	0.3496
28-JAN-2020	JSWSTEEL	255.25	262.80	-0.0291	0.0194	0.0201	0.3840
28-JAN-2020	JTEKTINDIA	85.55	87.40	-0.0214	0.0235	0.0234	0.4471
28-JAN-2020	JUBILANT	599.65	615.80	-0.0266	0.0232	0.0234	0.4471
28-JAN-2020	JUBLFOOD	1754.30	1822.90	-0.0384	0.0107	0.0140	0.2675
28-JAN-2020	JUBLINDS	144.20	141.65	0.0178	0.0377	0.0368	0.7031
28-JAN-2020	JUMPNET	53.55	54.35	-0.0148	0.0326	0.0318	0.6075
28-JAN-2020	JUNIORBEES	300.53	301.21	-0.0023	0.0071	0.0069	0.1318
28-JAN-2020	JUSTDIAL	591.20	597.95	-0.0114	0.0198	0.0194	0.3706
28-JAN-2020	JVLAGRO	0.45	0.45	0.0000	0.0609	0.0590	1.1272
28-JAN-2020	JYOTHYLAB	159.60	159.80	-0.0013	0.0173	0.0168	0.3210
28-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	KABRAEXTRU	71.25	71.80	-0.0077	0.0353	0.0343	0.6553
28-JAN-2020	KAJARIACER	573.05	578.05	-0.0087	0.0150	0.0147	0.2808
28-JAN-2020	KAKATCEM	235.80	244.75	-0.0373	0.0570	0.0560	1.0699
28-JAN-2020	KALPATPOWR	450.70	454.55	-0.0085	0.0163	0.0159	0.3038
28-JAN-2020	KALYANIFRG	172.00	170.80	0.0070	0.0188	0.0183	0.3496
28-JAN-2020	KAMATHOTEL	41.60	41.50	0.0024	0.0350	0.0339	0.6477
28-JAN-2020	KAMDHENU	94.40	94.40	0.0000	0.0290	0.0281	0.5368
28-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	KANANIIND	3.00	3.15	-0.0488	0.0586	0.0581	1.1100
28-JAN-2020	KANORICHEM	43.75	43.15	0.0138	0.0292	0.0285	0.5445
28-JAN-2020	KANSAINER	511.60	519.25	-0.0148	0.0136	0.0137	0.2617
28-JAN-2020	KARDA	135.65	134.05	0.0119	0.0278	0.0271	0.5177
28-JAN-2020	KARMAENG	14.00	14.35	-0.0247	0.0442	0.0433	0.8272
28-JAN-2020	KARURVYSYA	51.80	52.80	-0.0191	0.0177	0.0178	0.3401
28-JAN-2020	KAUSHALYA	0.50	0.50	0.0000	0.1043	0.1011	1.9315
28-JAN-2020	KAVVERITEL	2.15	1.90	0.1236	0.0824	0.0854	1.6316
28-JAN-2020	KAYA	406.55	412.95	-0.0156	0.0354	0.0345	0.6591
28-JAN-2020	KCP	67.40	67.15	0.0037	0.0250	0.0243	0.4643
28-JAN-2020	KCPSUGIND	15.45	15.70	-0.0161	0.0320	0.0313	0.5980
28-JAN-2020	KDDL	289.70	305.80	-0.0541	0.0209	0.0242	0.4623
28-JAN-2020	KEC	338.30	337.00	0.0039	0.0176	0.0171	0.3267
28-JAN-2020	KECL	17.95	17.10	0.0485	0.0356	0.0365	0.6973
28-JAN-2020	KEI	575.10	560.50	0.0257	0.0236	0.0237	0.4528
28-JAN-2020	KELLTONTEC	18.25	16.75	0.0858	0.0336	0.0388	0.7413
28-JAN-2020	KENNAMET	1065.25	1048.35	0.0160	0.0223	0.0220	0.4203
28-JAN-2020	KERNEX	19.05	19.00	0.0026	0.0301	0.0292	0.5579
28-JAN-2020	KESORAMIND	54.65	55.70	-0.0190	0.0240	0.0237	0.4528
28-JAN-2020	KEYFINSERV	37.10	36.75	0.0095	0.0978	0.0948	1.8112
28-JAN-2020	KGL	0.30	0.30	0.0000	0.1100	0.1066	2.0366
28-JAN-2020	KHADIM	172.35	175.10	-0.0158	0.0206	0.0203	0.3878
28-JAN-2020	KHAITANLTD	20.55	20.00	0.0271	0.0500	0.0489	0.9342
28-JAN-2020	KHANDSE	14.00	12.70	0.0975	0.0561	0.0594	1.1348
28-JAN-2020	KICL	1784.55	1775.25	0.0052	0.0196	0.0190	0.3630
28-JAN-2020	KILITCH	124.85	123.25	0.0129	0.0213	0.0209	0.3993
28-JAN-2020	KINGFA	680.35	668.70	0.0173	0.0198	0.0197	0.3764
28-JAN-2020	KIOCL	119.40	121.65	-0.0187	0.0232	0.0230	0.4394
28-JAN-2020	KIRIINDUS	385.40	386.00	-0.0016	0.0253	0.0245	0.4681
28-JAN-2020	KIRLFER	73.75	72.80	0.0130	0.0232	0.0227	0.4337
28-JAN-2020	KIRLOSBROS	147.65	149.70	-0.0138	0.0250	0.0245	0.4681
28-JAN-2020	KIRLOSENG	152.40	155.40	-0.0195	0.0214	0.0213	0.4069
28-JAN-2020	KIRLOSIND	670.85	679.45	-0.0127	0.0158	0.0156	0.2980
28-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	KITEX	125.35	127.10	-0.0139	0.0316	0.0308	0.5884
28-JAN-2020	KKCL	1033.10	984.55	0.0481	0.0110	0.0159	0.3038
28-JAN-2020	KMSUGAR	8.60	9.00	-0.0455	0.0427	0.0429	0.8196
28-JAN-2020	KNRCON	291.85	293.15	-0.0044	0.0248	0.0241	0.4604
28-JAN-2020	KOHINOOR	8.85	9.15	-0.0333	0.0263	0.0268	0.5120
28-JAN-2020	KOKUYOCMLN	83.55	84.30	-0.0089	0.0383	0.0372	0.7107
28-JAN-2020	KOLTEPATIL	252.95	260.45	-0.0292	0.0235	0.0239	0.4566
28-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	KOPRAN	35.40	36.90	-0.0415	0.0310	0.0317	0.6056
28-JAN-2020	KOTAKBANK	1626.05	1618.35	0.0047	0.0156	0.0152	0.2904
28-JAN-2020	KOTAKBKETF	315.80	316.86	-0.0034	0.0100	0.0097	0.1853
28-JAN-2020	KOTAKGOLD	358.95	358.75	0.0006	0.0089	0.0086	0.1643
28-JAN-2020	KOTAKNIFTY	125.27	126.09	-0.0065	0.0062	0.0062	0.1185
28-JAN-2020	KOTAKNV20	58.54	58.87	-0.0056	0.0064	0.0064	0.1223
28-JAN-2020	KOTAKPSUBK	234.52	236.73	-0.0094	0.0155	0.0152	0.2904
28-JAN-2020	KOTARISUG	13.95	15.00	-0.0726	0.0544	0.0557	1.0641
28-JAN-2020	KOTHARIPET	18.75	19.85	-0.0570	0.0213	0.0249	0.4757
28-JAN-2020	KOTHARIPRO	80.10	87.45	-0.0878	0.0600	0.0620	1.1845
28-JAN-2020	KPITTECH	98.90	101.20	-0.0230	0.0265	0.0263	0.5025
28-JAN-2020	KPRMILL	695.00	694.75	0.0004	0.0130	0.0126	0.2407
28-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	KRBL	297.20	281.20	0.0553	0.0301	0.0322	0.6152
28-JAN-2020	KREBSBIO	92.00	91.50	0.0054	0.0339	0.0329	0.6286
28-JAN-2020	KRIDHANINF	2.35	2.45	-0.0417	0.0406	0.0407	0.7776
28-JAN-2020	KRISHANA	53.90	53.90	0.0000	0.0265	0.0257	0.4910
28-JAN-2020	KSB	738.65	733.45	0.0071	0.0171	0.0167	0.3191
28-JAN-2020	KSCL	475.95	477.00	-0.0022	0.0242	0.0235	0.4490
28-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.2822	0.2736	5.2271
28-JAN-2020	KSK	0.55	0.50	0.0953	0.0585	0.0613	1.1711
28-JAN-2020	KSL	243.85	252.85	-0.0362	0.0177	0.0193	0.3687
28-JAN-2020	KTKBANK	75.60	74.55	0.0140	0.0162	0.0161	0.3076
28-JAN-2020	KUANTUM	507.60	518.45	-0.0211	0.0296	0.0292	0.5579
28-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	KWALITY	2.10	2.20	-0.0465	0.0257	0.0274	0.5235
28-JAN-2020	L&TFH	119.35	119.10	0.0021	0.0254	0.0246	0.4700
28-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	LAKPRE	2.30	2.30	0.0000	0.1421	0.1378	2.6327
28-JAN-2020	LAKSHVILAS	15.65	16.00	-0.0221	0.0214	0.0214	0.4088
28-JAN-2020	LALPATHLAB	1766.80	1752.95	0.0079	0.0221	0.0215	0.4108
28-JAN-2020	LAMBODHARA	36.70	38.45	-0.0466	0.0366	0.0373	0.7126
28-JAN-2020	LAOPALA	187.20	189.55	-0.0125	0.0284	0.0277	0.5292
28-JAN-2020	LASA	30.70	29.20	0.0501	0.0385	0.0393	0.7508
28-JAN-2020	LAURUSLABS	425.80	423.45	0.0055	0.0173	0.0168	0.3210
28-JAN-2020	LAXMIMACH	3359.35	3617.35	-0.0740	0.0166	0.0242	0.4623
28-JAN-2020	LEMONTREE	53.50	53.00	0.0094	0.0208	0.0203	0.3878
28-JAN-2020	LFIC	51.00	53.40	-0.0460	0.0407	0.0410	0.7833
28-JAN-2020	LGBBROSLTD	319.55	316.95	0.0082	0.0432	0.0419	0.8005
28-JAN-2020	LGBFORGE	3.40	3.55	-0.0432	0.0599	0.0590	1.1272
28-JAN-2020	LIBAS	49.35	47.00	0.0488	0.0323	0.0335	0.6400
28-JAN-2020	LIBERTSHOE	148.80	148.50	0.0020	0.0234	0.0227	0.4337
28-JAN-2020	LICHSGFIN	457.70	452.90	0.0105	0.0240	0.0234	0.4471
28-JAN-2020	LICNETFGSC	19.75	19.96	-0.0106	0.0139	0.0137	0.2617
28-JAN-2020	LICNETFN50	123.81	123.83	-0.0002	0.0467	0.0453	0.8655
28-JAN-2020	LICNETFSEN	492.10	490.50	0.0033	0.0361	0.0350	0.6687
28-JAN-2020	LICNFNHGP	127.33	126.75	0.0046	0.0159	0.0155	0.2961
28-JAN-2020	LINCOLN	208.60	214.95	-0.0300	0.0248	0.0251	0.4795
28-JAN-2020	LINCPEN	231.65	235.75	-0.0175	0.0336	0.0329	0.6286
28-JAN-2020	LINDEINDIA	731.50	716.05	0.0213	0.0208	0.0208	0.3974
28-JAN-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
28-JAN-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	LOKESHMACH	33.95	34.00	-0.0015	0.0186	0.0180	0.3439
28-JAN-2020	LOTUSEYE	27.85	26.35	0.0554	0.0379	0.0392	0.7489
28-JAN-2020	LOVABLE	76.25	77.80	-0.0201	0.0292	0.0287	0.5483
28-JAN-2020	LPDC	1.45	1.50	-0.0339	0.0354	0.0353	0.6744
28-JAN-2020	LSIL	0.50	0.50	0.0000	0.0521	0.0505	0.9648
28-JAN-2020	LT	1346.65	1348.60	-0.0014	0.0130	0.0126	0.2407
28-JAN-2020	LTI	1948.05	1947.95	0.0001	0.0132	0.0128	0.2445
28-JAN-2020	LTTS	1693.15	1739.15	-0.0268	0.0169	0.0177	0.3382
28-JAN-2020	LUMAXIND	1455.20	1464.65	-0.0065	0.0196	0.0191	0.3649
28-JAN-2020	LUMAXTECH	110.80	115.55	-0.0420	0.0246	0.0260	0.4967
28-JAN-2020	LUPIN	747.40	751.90	-0.0060	0.0137	0.0134	0.2560
28-JAN-2020	LUXIND	1455.55	1468.05	-0.0086	0.0205	0.0200	0.3821
28-JAN-2020	LYKALABS	21.15	21.55	-0.0187	0.0360	0.0352	0.6725
28-JAN-2020	LYPSAGEMS	6.20	5.65	0.0929	0.0753	0.0765	1.4615
28-JAN-2020	M&M	572.50	578.30	-0.0101	0.0144	0.0142	0.2713
28-JAN-2020	M&MFIN	351.20	352.50	-0.0037	0.0218	0.0212	0.4050
28-JAN-2020	M100	19.25	19.34	-0.0047	0.0086	0.0084	0.1605
28-JAN-2020	M50	117.75	119.00	-0.0106	0.0084	0.0085	0.1624
28-JAN-2020	MAANALU	67.05	67.70	-0.0096	0.0356	0.0346	0.6610
28-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MADHAV	33.25	33.85	-0.0179	0.0344	0.0336	0.6419
28-JAN-2020	MADHUCON	3.50	3.55	-0.0142	0.0261	0.0255	0.4872
28-JAN-2020	MADRASFERT	21.70	22.35	-0.0295	0.0238	0.0242	0.4623
28-JAN-2020	MAGADSUGAR	125.20	126.60	-0.0111	0.0338	0.0329	0.6286
28-JAN-2020	MAGMA	60.15	62.15	-0.0327	0.0333	0.0333	0.6362
28-JAN-2020	MAGNUM	3.45	3.70	-0.0700	0.0461	0.0479	0.9151
28-JAN-2020	MAHABANK	13.00	13.20	-0.0153	0.0276	0.0270	0.5158
28-JAN-2020	MAHAPEXLTD	95.00	99.90	-0.0503	0.0341	0.0353	0.6744
28-JAN-2020	MAHASTEEL	95.15	93.65	0.0159	0.0299	0.0292	0.5579
28-JAN-2020	MAHESHWARI	283.30	286.40	-0.0109	0.0403	0.0392	0.7489
28-JAN-2020	MAHINDCIE	174.80	176.40	-0.0091	0.0174	0.0170	0.3248
28-JAN-2020	MAHLIFE	398.20	400.85	-0.0066	0.0127	0.0124	0.2369
28-JAN-2020	MAHLOG	418.85	411.70	0.0172	0.0234	0.0231	0.4413
28-JAN-2020	MAHSCOOTER	4259.85	4255.45	0.0010	0.0116	0.0112	0.2140
28-JAN-2020	MAHSEAMLES	394.90	401.70	-0.0171	0.0140	0.0142	0.2713
28-JAN-2020	MAITHANALL	542.45	563.15	-0.0375	0.0318	0.0322	0.6152
28-JAN-2020	MAJESCO	410.45	413.40	-0.0072	0.0194	0.0189	0.3611
28-JAN-2020	MALUPAPER	35.60	36.30	-0.0195	0.0410	0.0400	0.7642
28-JAN-2020	MAN50ETF	122.81	123.10	-0.0024	0.0078	0.0076	0.1452
28-JAN-2020	MANAKALUCO	4.55	4.65	-0.0217	0.0368	0.0361	0.6897
28-JAN-2020	MANAKCOAT	4.25	4.25	0.0000	0.0373	0.0362	0.6916
28-JAN-2020	MANAKSIA	35.35	34.75	0.0171	0.0154	0.0155	0.2961
28-JAN-2020	MANAKSTEEL	11.90	12.40	-0.0412	0.0539	0.0532	1.0164
28-JAN-2020	MANALIPETC	21.25	22.20	-0.0437	0.0314	0.0323	0.6171
28-JAN-2020	MANAPPURAM	188.50	184.85	0.0196	0.0181	0.0182	0.3477
28-JAN-2020	MANGALAM	33.80	35.25	-0.0420	0.0358	0.0362	0.6916
28-JAN-2020	MANGCHEFER	34.55	35.10	-0.0158	0.0265	0.0260	0.4967
28-JAN-2020	MANGLMCEM	298.20	303.30	-0.0170	0.0252	0.0248	0.4738
28-JAN-2020	MANGTIMBER	10.00	10.15	-0.0149	0.0235	0.0231	0.4413
28-JAN-2020	MANINDS	52.75	54.30	-0.0290	0.0421	0.0414	0.7909
28-JAN-2020	MANINFRA	30.30	30.70	-0.0131	0.0327	0.0319	0.6094
28-JAN-2020	MANUGRAPH	15.40	15.90	-0.0320	0.0509	0.0500	0.9552
28-JAN-2020	MARALOVER	16.45	16.65	-0.0121	0.0274	0.0267	0.5101
28-JAN-2020	MARATHON	98.10	93.75	0.0454	0.0436	0.0437	0.8349
28-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MARICO	335.10	338.40	-0.0098	0.0126	0.0124	0.2369
28-JAN-2020	MARKSANS	19.95	20.70	-0.0369	0.0357	0.0358	0.6840
28-JAN-2020	MARUTI	6997.05	7148.65	-0.0214	0.0129	0.0136	0.2598
28-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MASFIN	918.45	911.40	0.0077	0.0206	0.0201	0.3840
28-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0175	0.0170	0.3248
28-JAN-2020	MASTEK	419.90	441.25	-0.0496	0.0206	0.0234	0.4471
28-JAN-2020	MATRIMONY	471.55	477.90	-0.0134	0.0203	0.0200	0.3821
28-JAN-2020	MAWANASUG	39.10	40.65	-0.0389	0.0391	0.0391	0.7470
28-JAN-2020	MAXINDIA	89.05	91.10	-0.0228	0.0268	0.0266	0.5082
28-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MAXVIL	53.60	54.30	-0.0130	0.0296	0.0289	0.5521
28-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MAYURUNIQ	239.60	236.00	0.0151	0.0283	0.0277	0.5292
28-JAN-2020	MAZDA	457.15	457.35	-0.0004	0.0254	0.0246	0.4700
28-JAN-2020	MBAPL	71.00	71.00	0.0000	0.0207	0.0201	0.3840
28-JAN-2020	MBECL	4.50	4.35	0.0339	0.0334	0.0334	0.6381
28-JAN-2020	MBLINFRA	4.20	4.20	0.0000	0.0252	0.0244	0.4662
28-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MCDHOLDING	28.85	26.70	0.0774	0.0600	0.0612	1.1692
28-JAN-2020	MCDOWELL-N	655.95	575.70	0.1305	0.0119	0.0340	0.6496
28-JAN-2020	MCLEODRUSS	4.70	4.80	-0.0211	0.0379	0.0371	0.7088
28-JAN-2020	MCX	1377.15	1330.65	0.0343	0.0202	0.0213	0.4069
28-JAN-2020	MEGASOFT	7.40	7.50	-0.0134	0.0416	0.0405	0.7738
28-JAN-2020	MEGH	63.10	65.80	-0.0419	0.0302	0.0310	0.5923
28-JAN-2020	MELSTAR	3.90	3.75	0.0392	0.1215	0.1182	2.2582
28-JAN-2020	MENONBE	58.55	59.10	-0.0093	0.0230	0.0224	0.4280
28-JAN-2020	MEP	38.00	38.35	-0.0092	0.0299	0.0291	0.5560
28-JAN-2020	MERCATOR	0.80	0.75	0.0645	0.0568	0.0573	1.0947
28-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	METALFORGE	5.55	5.25	0.0556	0.0288	0.0311	0.5942
28-JAN-2020	METKORE	0.25	0.25	0.0000	0.1525	0.1479	2.8256
28-JAN-2020	METROPOLIS	1660.65	1634.65	0.0158	0.0234	0.0230	0.4394
28-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MFSL	511.95	514.15	-0.0043	0.0240	0.0233	0.4451
28-JAN-2020	MGL	1228.85	1185.75	0.0357	0.0202	0.0214	0.4088
28-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MHRIL	236.25	236.40	-0.0006	0.0156	0.0151	0.2885
28-JAN-2020	MIC	0.60	0.60	0.0000	0.0645	0.0625	1.1941
28-JAN-2020	MIDHANI	165.65	168.20	-0.0153	0.0219	0.0216	0.4127
28-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MINDACORP	104.15	105.75	-0.0152	0.0246	0.0241	0.4604
28-JAN-2020	MINDAIND	415.60	411.90	0.0089	0.0205	0.0200	0.3821
28-JAN-2020	MINDTECK	27.80	27.70	0.0036	0.0405	0.0393	0.7508
28-JAN-2020	MINDTREE	876.00	885.05	-0.0103	0.0146	0.0144	0.2751
28-JAN-2020	MIRCELECTR	9.60	9.45	0.0157	0.0381	0.0371	0.7088
28-JAN-2020	MIRZAINT	59.70	61.35	-0.0273	0.0274	0.0274	0.5235
28-JAN-2020	MMFL	428.65	426.55	0.0049	0.0220	0.0214	0.4088
28-JAN-2020	MMP	109.15	111.20	-0.0186	0.0141	0.0144	0.2751
28-JAN-2020	MMTC	21.05	21.70	-0.0304	0.0380	0.0376	0.7183
28-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MODIRUBBER	29.30	27.55	0.0616	0.0589	0.0591	1.1291
28-JAN-2020	MOHITIND	3.60	3.70	-0.0274	0.1128	0.1096	2.0939
28-JAN-2020	MOHOTAIND	11.50	11.45	0.0044	0.0404	0.0392	0.7489
28-JAN-2020	MOIL	148.80	151.05	-0.0150	0.0189	0.0187	0.3573
28-JAN-2020	MOLDTECH	49.35	50.70	-0.0270	0.0220	0.0223	0.4260
28-JAN-2020	MOLDTKPAC	274.95	276.05	-0.0040	0.0123	0.0120	0.2293
28-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	MONTECARLO	283.25	282.45	0.0028	0.0284	0.0275	0.5254
28-JAN-2020	MORARJEE	15.75	16.10	-0.0220	0.0500	0.0488	0.9323
28-JAN-2020	MOREPENLAB	15.05	15.30	-0.0165	0.0160	0.0160	0.3057
28-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MOTHERSUMI	139.00	140.70	-0.0122	0.0223	0.0218	0.4165
28-JAN-2020	MOTILALOFS	815.35	812.25	0.0038	0.0246	0.0239	0.4566
28-JAN-2020	MOTOGENFIN	33.70	34.00	-0.0089	0.0409	0.0397	0.7585
28-JAN-2020	MPHASIS	925.50	891.10	0.0379	0.0146	0.0169	0.3229
28-JAN-2020	MPSLTD	483.50	484.30	-0.0017	0.0136	0.0132	0.2522
28-JAN-2020	MRF	69862.20	70305.65	-0.0063	0.0145	0.0141	0.2694
28-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	MRO-TEK	38.70	38.70	0.0000	0.0564	0.0547	1.0450
28-JAN-2020	MRPL	46.25	47.95	-0.0361	0.0220	0.0231	0.4413
28-JAN-2020	MSPL	6.20	6.50	-0.0473	0.0370	0.0377	0.7203
28-JAN-2020	MSTCLTD	130.50	134.75	-0.0320	0.0266	0.0270	0.5158
28-JAN-2020	MTEDUCARE	15.30	13.60	0.1178	0.0286	0.0400	0.7642
28-JAN-2020	MTNL	11.20	11.45	-0.0221	0.0361	0.0354	0.6763
28-JAN-2020	MUKANDENGG	12.65	12.65	0.0000	0.0324	0.0314	0.5999
28-JAN-2020	MUKANDLTD	30.00	30.55	-0.0182	0.0333	0.0326	0.6228
28-JAN-2020	MUKTAARTS	38.95	39.25	-0.0077	0.0271	0.0263	0.5025
28-JAN-2020	MUNJALAU	49.30	50.25	-0.0191	0.0269	0.0265	0.5063
28-JAN-2020	MUNJALSHOW	137.80	142.80	-0.0356	0.0225	0.0235	0.4490
28-JAN-2020	MURUDCERA	20.30	20.80	-0.0243	0.0486	0.0475	0.9075
28-JAN-2020	MUTHOOTCAP	585.80	605.30	-0.0327	0.0349	0.0348	0.6649
28-JAN-2020	MUTHOOTFIN	757.45	751.15	0.0084	0.0136	0.0133	0.2541
28-JAN-2020	N100	637.30	643.20	-0.0092	0.0090	0.0090	0.1719
28-JAN-2020	NACLIND	31.40	32.15	-0.0236	0.0317	0.0313	0.5980
28-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NAGAFERT	4.95	4.95	0.0000	0.0384	0.0372	0.7107
28-JAN-2020	NAGREEKCAP	7.10	7.50	-0.0548	0.0336	0.0352	0.6725
28-JAN-2020	NAGREEKEXP	16.15	16.95	-0.0483	0.0599	0.0593	1.1329
28-JAN-2020	NAHARCAP	76.70	75.00	0.0224	0.0236	0.0235	0.4490
28-JAN-2020	NAHARINDUS	28.00	28.60	-0.0212	0.0452	0.0441	0.8425
28-JAN-2020	NAHARPOLY	37.20	37.05	0.0040	0.0342	0.0332	0.6343
28-JAN-2020	NAHARSPING	46.15	46.65	-0.0108	0.0291	0.0283	0.5407
28-JAN-2020	NAM-INDIA	362.05	366.50	-0.0122	0.0216	0.0212	0.4050
28-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NATCOPHARM	643.70	654.55	-0.0167	0.0139	0.0141	0.2694
28-JAN-2020	NATHBIOGEN	348.65	352.75	-0.0117	0.0194	0.0190	0.3630
28-JAN-2020	NATIONALUM	44.90	45.60	-0.0155	0.0195	0.0193	0.3687
28-JAN-2020	NATNLSTEEL	1.95	1.95	0.0000	0.0536	0.0520	0.9935
28-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NAUKRI	2765.40	2700.05	0.0239	0.0178	0.0182	0.3477
28-JAN-2020	NAVINFLUOR	1200.20	1108.00	0.0799	0.0189	0.0268	0.5120
28-JAN-2020	NAVKARCORP	29.55	29.05	0.0171	0.0387	0.0378	0.7222
28-JAN-2020	NAVNETEDUL	95.30	97.65	-0.0244	0.0202	0.0205	0.3917
28-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NBCC	36.60	37.05	-0.0122	0.0282	0.0275	0.5254
28-JAN-2020	NBIFIN	1752.50	1763.35	-0.0062	0.0191	0.0186	0.3554
28-JAN-2020	NBVENTURES	84.40	86.35	-0.0228	0.0323	0.0318	0.6075
28-JAN-2020	NCC	57.25	58.20	-0.0165	0.0247	0.0243	0.4643
28-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NCLIND	94.25	95.30	-0.0111	0.0284	0.0277	0.5292
28-JAN-2020	NDGL	581.60	565.30	0.0284	0.0304	0.0303	0.5789
28-JAN-2020	NDL	32.40	31.95	0.0140	0.0327	0.0319	0.6094
28-JAN-2020	NDTV	28.65	28.95	-0.0104	0.0201	0.0197	0.3764
28-JAN-2020	NECCLTD	6.00	5.80	0.0339	0.0458	0.0452	0.8635
28-JAN-2020	NECLIFE	14.35	14.50	-0.0104	0.0271	0.0264	0.5044
28-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NELCAST	53.90	54.90	-0.0184	0.0343	0.0336	0.6419
28-JAN-2020	NELCO	231.25	235.35	-0.0176	0.0198	0.0197	0.3764
28-JAN-2020	NEOGEN	374.75	373.90	0.0023	0.0174	0.0169	0.3229
28-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NESCO	737.20	734.75	0.0033	0.0224	0.0217	0.4146
28-JAN-2020	NESTLEIND	15416.45	15666.25	-0.0161	0.0121	0.0124	0.2369
28-JAN-2020	NETF	122.55	123.59	-0.0085	0.0082	0.0082	0.1567
28-JAN-2020	NETFCONSUM	54.34	55.07	-0.0133	0.0066	0.0072	0.1376
28-JAN-2020	NETFDIVOPP	29.38	29.73	-0.0118	0.0086	0.0088	0.1681
28-JAN-2020	NETFLTGILT	20.35	20.37	-0.0010	0.0028	0.0027	0.0516
28-JAN-2020	NETFMID150	67.41	67.43	-0.0003	0.0085	0.0082	0.1567
28-JAN-2020	NETFNIF100	125.01	125.84	-0.0066	0.0093	0.0092	0.1758
28-JAN-2020	NETFNV20	58.60	59.01	-0.0070	0.0074	0.0074	0.1414
28-JAN-2020	NETWORK18	26.85	27.00	-0.0056	0.0296	0.0287	0.5483
28-JAN-2020	NEULANDLAB	474.15	484.45	-0.0215	0.0227	0.0226	0.4318
28-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NEWGEN	229.70	234.40	-0.0203	0.0395	0.0386	0.7375
28-JAN-2020	NEXTMEDIA	8.40	8.60	-0.0235	0.0436	0.0427	0.8158
28-JAN-2020	NFL	29.55	30.40	-0.0284	0.0182	0.0190	0.3630
28-JAN-2020	NH	360.05	354.45	0.0157	0.0159	0.0159	0.3038
28-JAN-2020	NHPC	27.30	27.75	-0.0163	0.0278	0.0272	0.5197
28-JAN-2020	NIACL	161.05	164.50	-0.0212	0.0295	0.0291	0.5560
28-JAN-2020	NIBL	5.95	5.80	0.0255	0.0302	0.0299	0.5712
28-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NIFTYBEES	128.10	128.73	-0.0049	0.0069	0.0068	0.1299
28-JAN-2020	NIFTYEES	15870.00	15690.00	0.0114	0.0204	0.0200	0.3821
28-JAN-2020	NIITLTD	100.10	101.05	-0.0094	0.0205	0.0200	0.3821
28-JAN-2020	NIITTECH	2009.10	1948.85	0.0304	0.0237	0.0242	0.4623
28-JAN-2020	NILAINFRA	5.30	5.35	-0.0094	0.0330	0.0321	0.6133
28-JAN-2020	NILASPACES	1.35	1.30	0.0377	0.0408	0.0406	0.7757
28-JAN-2020	NILKAMAL	1445.95	1445.45	0.0003	0.0196	0.0190	0.3630
28-JAN-2020	NIPPOBATRY	520.00	524.40	-0.0084	0.0249	0.0242	0.4623
28-JAN-2020	NITCO	29.05	29.60	-0.0188	0.0278	0.0273	0.5216
28-JAN-2020	NITINFIRE	0.40	0.35	0.1335	0.0834	0.0872	1.6660
28-JAN-2020	NITINSPIN	60.75	61.00	-0.0041	0.0339	0.0329	0.6286
28-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NKIND	19.30	20.30	-0.0505	0.0730	0.0718	1.3717
28-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	NLCINDIA	59.10	59.00	0.0017	0.0243	0.0236	0.4509
28-JAN-2020	NMDC	123.85	124.45	-0.0048	0.0264	0.0256	0.4891
28-JAN-2020	NOCIL	116.45	117.75	-0.0111	0.0255	0.0249	0.4757
28-JAN-2020	NOIDATOLL	3.50	3.60	-0.0282	0.0259	0.0260	0.4967
28-JAN-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0143	0.0139	0.2656
28-JAN-2020	NPBET	172.84	173.75	-0.0053	0.0121	0.0118	0.2254
28-JAN-2020	NRAIL	251.85	263.60	-0.0456	0.0418	0.0420	0.8024
28-JAN-2020	NRBBEARING	100.05	102.45	-0.0237	0.0243	0.0243	0.4643
28-JAN-2020	NSIL	755.05	772.00	-0.0222	0.0300	0.0296	0.5655
28-JAN-2020	NTL	0.40	0.40	0.0000	0.0963	0.0934	1.7844
28-JAN-2020	NTPC	112.05	113.15	-0.0098	0.0154	0.0151	0.2885
28-JAN-2020	NUCLEUS	302.50	303.65	-0.0038	0.0220	0.0214	0.4088
28-JAN-2020	NXTDIGITAL	389.15	385.10	0.0105	0.0138	0.0136	0.2598
28-JAN-2020	OAL	212.65	211.60	0.0049	0.0261	0.0253	0.4834
28-JAN-2020	OBEROIRLTY	552.95	565.85	-0.0231	0.0152	0.0158	0.3019
28-JAN-2020	OCCL	1024.30	1039.25	-0.0145	0.0090	0.0094	0.1796
28-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	OFSS	2914.70	2954.95	-0.0137	0.0141	0.0141	0.2694
28-JAN-2020	OIL	138.05	141.30	-0.0233	0.0208	0.0210	0.4012
28-JAN-2020	OILCOUNTUB	5.60	5.60	0.0000	0.0351	0.0340	0.6496
28-JAN-2020	OISL	2.95	3.00	-0.0168	0.0225	0.0222	0.4241
28-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	OLECTRA	172.35	174.75	-0.0138	0.0224	0.0220	0.4203
28-JAN-2020	OMAXAUTO	54.20	56.30	-0.0380	0.0498	0.0492	0.9400
28-JAN-2020	OMAXE	155.45	155.15	0.0019	0.0195	0.0189	0.3611
28-JAN-2020	OMKARCHEM	4.30	4.35	-0.0116	0.0284	0.0277	0.5292
28-JAN-2020	OMMETALS	23.50	24.20	-0.0294	0.0309	0.0308	0.5884
28-JAN-2020	ONELIFECAP	7.90	8.15	-0.0312	0.0453	0.0446	0.8521
28-JAN-2020	ONEPOINT	18.60	17.95	0.0356	0.0390	0.0388	0.7413
28-JAN-2020	ONGC	116.60	117.25	-0.0056	0.0157	0.0153	0.2923
28-JAN-2020	ONMOBILE	29.55	30.00	-0.0151	0.0252	0.0247	0.4719
28-JAN-2020	ONWARDTEC	63.30	64.00	-0.0110	0.0185	0.0181	0.3458
28-JAN-2020	OPTIEMUS	29.45	29.10	0.0120	0.0320	0.0312	0.5961
28-JAN-2020	OPTOCIRCUI	2.75	2.80	-0.0180	0.0227	0.0224	0.4280
28-JAN-2020	ORBTEXP	84.70	86.10	-0.0164	0.0173	0.0172	0.3286
28-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ORICONENT	19.05	19.30	-0.0130	0.0259	0.0253	0.4834
28-JAN-2020	ORIENTABRA	17.50	17.55	-0.0029	0.0331	0.0321	0.6133
28-JAN-2020	ORIENTALTL	10.05	10.15	-0.0099	0.0266	0.0259	0.4948
28-JAN-2020	ORIENTBANK	52.15	53.50	-0.0256	0.0218	0.0220	0.4203
28-JAN-2020	ORIENTBELL	129.55	127.85	0.0132	0.0211	0.0207	0.3955
28-JAN-2020	ORIENTCEM	84.10	83.35	0.0090	0.0229	0.0223	0.4260
28-JAN-2020	ORIENTELEC	230.35	215.70	0.0657	0.0210	0.0260	0.4967
28-JAN-2020	ORIENTHOT	32.95	33.25	-0.0091	0.0201	0.0196	0.3745
28-JAN-2020	ORIENTLTD	95.10	98.00	-0.0300	0.0273	0.0275	0.5254
28-JAN-2020	ORIENTPPR	25.40	26.25	-0.0329	0.0312	0.0313	0.5980
28-JAN-2020	ORIENTREF	244.95	247.35	-0.0098	0.0175	0.0171	0.3267
28-JAN-2020	ORISSAMINE	1815.15	1700.20	0.0654	0.0357	0.0381	0.7279
28-JAN-2020	ORTEL	0.60	0.55	0.0870	0.1096	0.1084	2.0710
28-JAN-2020	ORTINLABSS	9.40	9.50	-0.0106	0.0369	0.0359	0.6859
28-JAN-2020	OSWALAGRO	7.60	8.10	-0.0637	0.0563	0.0568	1.0852
28-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PAEL	2.90	2.80	0.0351	0.0842	0.0821	1.5685
28-JAN-2020	PAGEIND	25145.50	26306.55	-0.0451	0.0188	0.0213	0.4069
28-JAN-2020	PAISALO	290.10	322.25	-0.1051	0.0560	0.0601	1.1482
28-JAN-2020	PALASHSECU	29.60	30.30	-0.0234	0.0572	0.0558	1.0661
28-JAN-2020	PALREDTEC	20.00	19.15	0.0434	0.0345	0.0351	0.6706
28-JAN-2020	PANACEABIO	130.50	132.60	-0.0160	0.0206	0.0204	0.3897
28-JAN-2020	PANACHE	65.25	68.05	-0.0420	0.0232	0.0247	0.4719
28-JAN-2020	PANAMAPET	66.65	66.90	-0.0037	0.0290	0.0281	0.5368
28-JAN-2020	PAPERPROD	248.75	256.20	-0.0295	0.0163	0.0174	0.3324
28-JAN-2020	PARABDRUGS	1.45	1.50	-0.0339	0.0734	0.0716	1.3679
28-JAN-2020	PARACABLES	8.55	8.65	-0.0116	0.0289	0.0282	0.5388
28-JAN-2020	PARAGMILK	143.35	146.80	-0.0238	0.0244	0.0244	0.4662
28-JAN-2020	PARSVNATH	2.10	2.20	-0.0465	0.0323	0.0333	0.6362
28-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PATELENG	20.20	18.40	0.0933	0.0445	0.0488	0.9323
28-JAN-2020	PATINTLOG	24.85	23.75	0.0453	0.0348	0.0355	0.6782
28-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PATSPINLTD	4.20	4.40	-0.0465	0.0468	0.0468	0.8941
28-JAN-2020	PCJEWELLER	22.85	23.05	-0.0087	0.0290	0.0282	0.5388
28-JAN-2020	PDMJEPAPER	16.75	16.75	0.0000	0.0251	0.0243	0.4643
28-JAN-2020	PDPL	2.75	2.85	-0.0357	0.0418	0.0415	0.7929
28-JAN-2020	PDSMFL	315.40	319.55	-0.0131	0.0107	0.0109	0.2082
28-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PEARLPOLY	17.30	16.70	0.0353	0.0320	0.0322	0.6152
28-JAN-2020	PEL	1679.55	1696.80	-0.0102	0.0250	0.0244	0.4662
28-JAN-2020	PENIND	26.00	26.35	-0.0134	0.0262	0.0256	0.4891
28-JAN-2020	PENINLAND	5.35	5.45	-0.0185	0.0428	0.0417	0.7967
28-JAN-2020	PERSISTENT	722.45	721.65	0.0011	0.0152	0.0147	0.2808
28-JAN-2020	PETRONENGG	7.65	7.05	0.0817	0.0792	0.0794	1.5169
28-JAN-2020	PETRONET	273.30	272.30	0.0037	0.0109	0.0106	0.2025
28-JAN-2020	PFC	116.00	115.85	0.0013	0.0294	0.0285	0.5445
28-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PFIZER	4326.90	4350.05	-0.0053	0.0165	0.0161	0.3076
28-JAN-2020	PFOCUS	43.00	43.70	-0.0161	0.0281	0.0275	0.5254
28-JAN-2020	PFS	15.35	17.40	-0.1254	0.0342	0.0452	0.8635
28-JAN-2020	PGEL	74.30	75.00	-0.0094	0.0567	0.0550	1.0508
28-JAN-2020	PGHH	11113.10	11164.30	-0.0046	0.0084	0.0082	0.1567
28-JAN-2020	PGHL	4435.55	4433.55	0.0005	0.0130	0.0126	0.2407
28-JAN-2020	PGIL	152.20	152.75	-0.0036	0.0227	0.0220	0.4203
28-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PHILIPCARB	136.70	140.40	-0.0267	0.0239	0.0241	0.4604
28-JAN-2020	PHOENIXLTD	835.20	818.85	0.0198	0.0194	0.0194	0.3706
28-JAN-2020	PIDILITIND	1461.60	1476.70	-0.0103	0.0099	0.0099	0.1891
28-JAN-2020	PIIND	1572.30	1536.60	0.0230	0.0143	0.0150	0.2866
28-JAN-2020	PILANIINVS	1782.10	1783.75	-0.0009	0.0097	0.0094	0.1796
28-JAN-2020	PILITA	6.15	6.20	-0.0081	0.0340	0.0330	0.6305
28-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PIONDIST	129.30	117.50	0.0957	0.0181	0.0293	0.5598
28-JAN-2020	PIONEEREMB	31.05	30.10	0.0311	0.0326	0.0325	0.6209
28-JAN-2020	PITTIENG	44.10	45.30	-0.0268	0.0236	0.0238	0.4547
28-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PKTEA	131.90	137.55	-0.0419	0.0281	0.0291	0.5560
28-JAN-2020	PLASTIBLEN	200.15	199.80	0.0018	0.0388	0.0376	0.7183
28-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PNB	60.50	61.35	-0.0140	0.0192	0.0189	0.3611
28-JAN-2020	PNBGILTS	28.05	28.45	-0.0142	0.0139	0.0139	0.2656
28-JAN-2020	PNBHOUSING	447.60	458.95	-0.0250	0.0445	0.0436	0.8330
28-JAN-2020	PNC	16.20	16.30	-0.0062	0.0430	0.0417	0.7967
28-JAN-2020	PNCINFRA	194.65	195.95	-0.0067	0.0129	0.0126	0.2407
28-JAN-2020	PODDARHOUS	292.50	298.15	-0.0191	0.0263	0.0259	0.4948
28-JAN-2020	PODDARMENT	187.90	190.80	-0.0153	0.0273	0.0267	0.5101
28-JAN-2020	POKARNA	111.90	110.25	0.0149	0.0373	0.0363	0.6935
28-JAN-2020	POLYCAB	994.55	997.95	-0.0034	0.0293	0.0284	0.5426
28-JAN-2020	POLYMED	260.30	262.70	-0.0092	0.0256	0.0249	0.4757
28-JAN-2020	POLYPLEX	567.20	577.15	-0.0174	0.0212	0.0210	0.4012
28-JAN-2020	PONNIERODE	158.60	161.20	-0.0163	0.0284	0.0278	0.5311
28-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
28-JAN-2020	POWERGRID	190.45	193.00	-0.0133	0.0146	0.0145	0.2770
28-JAN-2020	POWERMECH	729.40	713.15	0.0225	0.0241	0.0240	0.4585
28-JAN-2020	PPAP	196.95	200.45	-0.0176	0.0292	0.0286	0.5464
28-JAN-2020	PPL	63.55	64.75	-0.0187	0.0198	0.0197	0.3764
28-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PRABHAT	84.95	84.95	0.0000	0.0094	0.0091	0.1739
28-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PRADIP	0.55	0.50	0.0953	0.1360	0.1339	2.5582
28-JAN-2020	PRAENG	6.45	6.55	-0.0154	0.0426	0.0415	0.7929
28-JAN-2020	PRAJIND	113.45	116.90	-0.0300	0.0246	0.0250	0.4776
28-JAN-2020	PRAKASH	51.00	52.80	-0.0347	0.0427	0.0423	0.8081
28-JAN-2020	PRAKASHSTL	0.20	0.25	-0.2231	0.1193	0.1279	2.4435
28-JAN-2020	PRECAM	39.95	40.55	-0.0149	0.0247	0.0242	0.4623
28-JAN-2020	PRECOT	25.50	25.85	-0.0136	0.0388	0.0378	0.7222
28-JAN-2020	PRECWIRE	162.45	165.90	-0.0210	0.0270	0.0267	0.5101
28-JAN-2020	PREMEXPLN	146.00	148.50	-0.0170	0.0218	0.0215	0.4108
28-JAN-2020	PREMIER	2.15	2.15	0.0000	0.0507	0.0492	0.9400
28-JAN-2020	PREMIERPOL	22.75	22.95	-0.0088	0.0586	0.0569	1.0871
28-JAN-2020	PRESSMN	26.90	27.65	-0.0275	0.0430	0.0422	0.8062
28-JAN-2020	PRESTIGE	384.95	391.05	-0.0157	0.0418	0.0407	0.7776
28-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PRICOLLTD	57.95	59.70	-0.0298	0.0343	0.0340	0.6496
28-JAN-2020	PRIMESECU	41.80	42.35	-0.0131	0.0356	0.0347	0.6629
28-JAN-2020	PRINCEPIPE	178.35	174.30	0.0230	0.0212	0.0213	0.4069
28-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1265	0.1226	2.3423
28-JAN-2020	PROZONINTU	19.00	19.10	-0.0052	0.0273	0.0265	0.5063
28-JAN-2020	PRSMJOHNSN	70.85	73.00	-0.0299	0.0243	0.0247	0.4719
28-JAN-2020	PSB	19.60	19.95	-0.0177	0.0269	0.0264	0.5044
28-JAN-2020	PSL	0.50	0.45	0.1054	0.0917	0.0926	1.7691
28-JAN-2020	PSPPROJECT	527.55	529.50	-0.0037	0.0131	0.0127	0.2426
28-JAN-2020	PSUBNKBEES	26.05	26.36	-0.0118	0.0154	0.0152	0.2904
28-JAN-2020	PTC	59.60	60.80	-0.0199	0.0187	0.0188	0.3592
28-JAN-2020	PTL	37.25	37.25	0.0000	0.0088	0.0085	0.1624
28-JAN-2020	PUNJABCHEM	522.00	540.50	-0.0348	0.0244	0.0251	0.4795
28-JAN-2020	PUNJLLOYD	1.10	1.10	0.0000	0.0321	0.0311	0.5942
28-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	PURVA	68.25	67.25	0.0148	0.0255	0.0250	0.4776
28-JAN-2020	PVR	1933.10	1963.20	-0.0155	0.0128	0.0130	0.2484
28-JAN-2020	QGOLDHALF	1776.70	1781.95	-0.0030	0.0092	0.0089	0.1700
28-JAN-2020	QNIFTY	1239.00	1252.50	-0.0108	0.0073	0.0076	0.1452
28-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	QUESS	596.80	606.35	-0.0159	0.0254	0.0249	0.4757
28-JAN-2020	QUICKHEAL	130.80	133.30	-0.0189	0.0198	0.0197	0.3764
28-JAN-2020	RADAAN	1.00	1.05	-0.0488	0.1086	0.1060	2.0251
28-JAN-2020	RADICO	395.55	388.50	0.0180	0.0275	0.0270	0.5158
28-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RADIOCITY	27.20	28.00	-0.0290	0.0175	0.0184	0.3515
28-JAN-2020	RAIN	115.45	118.30	-0.0244	0.0312	0.0308	0.5884
28-JAN-2020	RAJESHEXPO	715.65	715.45	0.0003	0.0100	0.0097	0.1853
28-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RAJRAYON	0.10	0.10	0.0000	0.4117	0.3992	7.6267
28-JAN-2020	RAJSREESUG	20.85	22.10	-0.0582	0.0325	0.0346	0.6610
28-JAN-2020	RAJTV	45.50	49.55	-0.0853	0.0445	0.0479	0.9151
28-JAN-2020	RAJVIR	11.45	11.45	0.0000	0.0947	0.0918	1.7538
28-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RALLIS	231.00	232.80	-0.0078	0.0343	0.0333	0.6362
28-JAN-2020	RAMANEWS	15.50	15.45	0.0032	0.0293	0.0284	0.5426
28-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RAMASTEEL	51.00	49.95	0.0208	0.0338	0.0332	0.6343
28-JAN-2020	RAMCOCEM	850.75	858.30	-0.0088	0.0148	0.0145	0.2770
28-JAN-2020	RAMCOIND	204.50	203.95	0.0027	0.0154	0.0149	0.2847
28-JAN-2020	RAMCOSYS	207.10	212.20	-0.0243	0.0403	0.0395	0.7546
28-JAN-2020	RAMKY	34.25	34.80	-0.0159	0.0347	0.0339	0.6477
28-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RAMSARUP	0.40	0.40	0.0000	0.1582	0.1534	2.9307
28-JAN-2020	RANASUG	5.85	5.65	0.0348	0.0386	0.0384	0.7336
28-JAN-2020	RANEENGINE	248.95	258.55	-0.0378	0.0420	0.0418	0.7986
28-JAN-2020	RANEHOLDIN	794.75	809.75	-0.0187	0.0295	0.0290	0.5540
28-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RATNAMANI	1213.35	1188.60	0.0206	0.0179	0.0181	0.3458
28-JAN-2020	RAYMOND	655.65	663.30	-0.0116	0.0194	0.0190	0.3630
28-JAN-2020	RBL	615.15	625.60	-0.0168	0.0328	0.0321	0.6133
28-JAN-2020	RBLBANK	339.50	336.20	0.0098	0.0282	0.0274	0.5235
28-JAN-2020	RCF	56.15	57.60	-0.0255	0.0241	0.0242	0.4623
28-JAN-2020	RCOM	0.80	0.85	-0.0606	0.0495	0.0502	0.9591
28-JAN-2020	RECLTD	144.95	144.10	0.0059	0.0172	0.0167	0.3191
28-JAN-2020	REDINGTON	115.40	115.15	0.0022	0.0360	0.0349	0.6668
28-JAN-2020	REFEX	52.70	52.30	0.0076	0.0344	0.0334	0.6381
28-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	REGENCERAM	1.35	1.40	-0.0364	0.0386	0.0385	0.7355
28-JAN-2020	RELAXO	714.60	707.80	0.0096	0.0145	0.0143	0.2732
28-JAN-2020	RELCAPITAL	9.10	9.30	-0.0217	0.0454	0.0443	0.8464
28-JAN-2020	RELIANCE	1471.75	1506.55	-0.0234	0.0139	0.0146	0.2789
28-JAN-2020	RELIGARE	42.45	43.55	-0.0256	0.0295	0.0293	0.5598
28-JAN-2020	RELINFRA	21.90	20.90	0.0467	0.0453	0.0454	0.8674
28-JAN-2020	REMSONSIND	70.20	73.00	-0.0391	0.0210	0.0225	0.4299
28-JAN-2020	RENUKA	7.70	7.90	-0.0256	0.0302	0.0299	0.5712
28-JAN-2020	REPCOHOME	330.55	328.45	0.0064	0.0233	0.0226	0.4318
28-JAN-2020	REPRO	659.15	657.45	0.0026	0.0237	0.0230	0.4394
28-JAN-2020	RESPONIND	91.60	92.80	-0.0130	0.0112	0.0113	0.2159
28-JAN-2020	REVATHI	462.85	460.10	0.0060	0.0349	0.0339	0.6477
28-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RGL	386.45	385.95	0.0013	0.0256	0.0248	0.4738
28-JAN-2020	RHFL	1.65	1.65	0.0000	0.0412	0.0399	0.7623
28-JAN-2020	RICOAUTO	45.30	46.15	-0.0186	0.0239	0.0236	0.4509
28-JAN-2020	RIIL	405.75	415.25	-0.0231	0.0444	0.0434	0.8292
28-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RITES	315.75	317.70	-0.0062	0.0155	0.0151	0.2885
28-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RKDL	5.25	5.30	-0.0095	0.0318	0.0309	0.5903
28-JAN-2020	RKFORGE	371.15	368.95	0.0059	0.0344	0.0334	0.6381
28-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
28-JAN-2020	RMCL	7.25	7.35	-0.0137	0.0424	0.0412	0.7871
28-JAN-2020	RML	290.65	296.05	-0.0184	0.0367	0.0359	0.6859
28-JAN-2020	RNAVAL	2.45	2.40	0.0206	0.0448	0.0437	0.8349
28-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ROHITFERRO	0.45	0.50	-0.1054	0.1259	0.1248	2.3843
28-JAN-2020	ROHLTD	75.60	76.45	-0.0112	0.0320	0.0311	0.5942
28-JAN-2020	ROLLT	1.65	1.70	-0.0299	0.0542	0.0531	1.0145
28-JAN-2020	ROLTA	4.05	4.15	-0.0244	0.0227	0.0228	0.4356
28-JAN-2020	ROSSELLIND	75.05	77.55	-0.0328	0.0274	0.0278	0.5311
28-JAN-2020	RPGLIFE	329.70	328.50	0.0036	0.0270	0.0262	0.5006
28-JAN-2020	RPOWER	1.90	2.00	-0.0513	0.0459	0.0462	0.8826
28-JAN-2020	RPPINFRA	65.95	67.70	-0.0262	0.0217	0.0220	0.4203
28-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	RSSOFTWARE	23.70	22.70	0.0431	0.0372	0.0376	0.7183
28-JAN-2020	RSWM	98.70	97.80	0.0092	0.0233	0.0227	0.4337
28-JAN-2020	RSYSTEMS	69.55	70.05	-0.0072	0.0285	0.0277	0.5292
28-JAN-2020	RTNINFRA	2.30	2.35	-0.0215	0.0365	0.0358	0.6840
28-JAN-2020	RTNPOWER	1.85	1.90	-0.0267	0.0348	0.0344	0.6572
28-JAN-2020	RUBYMILLS	220.00	224.50	-0.0202	0.0317	0.0311	0.5942
28-JAN-2020	RUCHI	17.85	17.00	0.0488	0.0000	0.0120	0.2293
28-JAN-2020	RUCHINFRA	2.90	3.05	-0.0504	0.0419	0.0425	0.8120
28-JAN-2020	RUCHIRA	81.50	84.30	-0.0338	0.0212	0.0222	0.4241
28-JAN-2020	RUPA	223.65	226.60	-0.0131	0.0329	0.0321	0.6133
28-JAN-2020	RUSHIL	145.55	149.20	-0.0248	0.0293	0.0290	0.5540
28-JAN-2020	RVNL	27.10	26.20	0.0338	0.0234	0.0241	0.4604
28-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SABEVENTS	0.60	0.60	0.0000	0.0327	0.0317	0.6056
28-JAN-2020	SABTN	1.30	1.25	0.0392	0.0361	0.0363	0.6935
28-JAN-2020	SADBHAV	127.75	132.80	-0.0388	0.0281	0.0289	0.5521
28-JAN-2020	SADBHIN	41.05	41.55	-0.0121	0.0376	0.0366	0.6992
28-JAN-2020	SAFARI	621.00	618.05	0.0048	0.0134	0.0130	0.2484
28-JAN-2020	SAGARDEEP	72.40	70.00	0.0337	0.0340	0.0340	0.6496
28-JAN-2020	SAGCEM	561.60	566.15	-0.0081	0.0176	0.0172	0.3286
28-JAN-2020	SAIL	47.05	48.75	-0.0355	0.0262	0.0268	0.5120
28-JAN-2020	SAKAR	64.25	62.50	0.0276	0.0251	0.0253	0.4834
28-JAN-2020	SAKHTISUG	9.75	10.00	-0.0253	0.0351	0.0346	0.6610
28-JAN-2020	SAKSOFT	224.55	228.90	-0.0192	0.0256	0.0253	0.4834
28-JAN-2020	SAKUMA	6.25	6.40	-0.0237	0.0233	0.0233	0.4451
28-JAN-2020	SALASAR	107.00	110.00	-0.0277	0.0272	0.0272	0.5197
28-JAN-2020	SALONA	64.20	66.50	-0.0352	0.0519	0.0511	0.9763
28-JAN-2020	SALSTEEL	3.25	3.35	-0.0303	0.0359	0.0356	0.6801
28-JAN-2020	SALZERELEC	119.95	124.55	-0.0376	0.0284	0.0290	0.5540
28-JAN-2020	SAMBHAAV	2.75	2.65	0.0370	0.0312	0.0316	0.6037
28-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SANCO	13.15	13.40	-0.0188	0.0381	0.0372	0.7107
28-JAN-2020	SANDESH	638.25	637.00	0.0020	0.0181	0.0176	0.3362
28-JAN-2020	SANDHAR	275.55	275.65	-0.0004	0.0189	0.0183	0.3496
28-JAN-2020	SANGAMIND	58.55	59.05	-0.0085	0.0267	0.0260	0.4967
28-JAN-2020	SANGHIIND	40.25	40.80	-0.0136	0.0257	0.0251	0.4795
28-JAN-2020	SANGHVIFOR	19.10	19.70	-0.0309	0.0484	0.0475	0.9075
28-JAN-2020	SANGHVIMOV	95.05	94.50	0.0058	0.0290	0.0282	0.5388
28-JAN-2020	SANGINITA	176.50	174.10	0.0137	0.0141	0.0141	0.2694
28-JAN-2020	SANOFI	6725.15	6737.60	-0.0018	0.0088	0.0085	0.1624
28-JAN-2020	SANWARIA	1.65	1.70	-0.0299	0.0277	0.0278	0.5311
28-JAN-2020	SARDAEN	237.95	244.25	-0.0261	0.0312	0.0309	0.5903
28-JAN-2020	SAREGAMA	424.00	421.75	0.0053	0.0151	0.0147	0.2808
28-JAN-2020	SARLAPOLY	25.15	25.70	-0.0216	0.0339	0.0333	0.6362
28-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SASKEN	599.45	607.80	-0.0138	0.0166	0.0164	0.3133
28-JAN-2020	SASTASUNDR	72.20	71.25	0.0132	0.0295	0.0288	0.5502
28-JAN-2020	SATIA	95.95	95.20	0.0078	0.0277	0.0269	0.5139
28-JAN-2020	SATIN	238.40	238.00	0.0017	0.0345	0.0335	0.6400
28-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SBIETFQLTY	102.16	102.66	-0.0049	0.0071	0.0070	0.1337
28-JAN-2020	SBILIFE	987.70	992.15	-0.0045	0.0105	0.0102	0.1949
28-JAN-2020	SBIN	315.10	316.20	-0.0035	0.0174	0.0169	0.3229
28-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1486	0.1441	2.7530
28-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SCHAEFFLER	4569.65	4583.00	-0.0029	0.0115	0.0112	0.2140
28-JAN-2020	SCHAND	91.60	90.00	0.0176	0.0222	0.0220	0.4203
28-JAN-2020	SCHNEIDER	84.30	85.45	-0.0135	0.0389	0.0379	0.7241
28-JAN-2020	SCI	60.50	60.15	0.0058	0.0238	0.0231	0.4413
28-JAN-2020	SDBL	108.90	105.70	0.0298	0.0103	0.0124	0.2369
28-JAN-2020	SEAMECLTD	459.45	465.75	-0.0136	0.0188	0.0185	0.3534
28-JAN-2020	SELAN	147.60	150.65	-0.0205	0.0248	0.0246	0.4700
28-JAN-2020	SELMCL	0.80	0.80	0.0000	0.0662	0.0642	1.2265
28-JAN-2020	SEPOWER	2.30	2.30	0.0000	0.0369	0.0358	0.6840
28-JAN-2020	SEQUENT	82.30	84.80	-0.0299	0.0258	0.0261	0.4986
28-JAN-2020	SESHAPAPER	169.45	170.35	-0.0053	0.0151	0.0147	0.2808
28-JAN-2020	SETCO	14.45	14.65	-0.0137	0.0236	0.0231	0.4413
28-JAN-2020	SETF10GILT	188.00	188.00	0.0000	0.0247	0.0239	0.4566
28-JAN-2020	SETFGOLD	3656.45	3657.65	-0.0003	0.0092	0.0089	0.1700
28-JAN-2020	SETFNIF50	124.63	125.28	-0.0052	0.0062	0.0061	0.1165
28-JAN-2020	SETFNIFBK	312.19	313.15	-0.0031	0.0097	0.0094	0.1796
28-JAN-2020	SETFNN50	296.71	298.68	-0.0066	0.0069	0.0069	0.1318
28-JAN-2020	SETUINFRA	0.85	0.90	-0.0572	0.0510	0.0514	0.9820
28-JAN-2020	SEYAIND	104.70	103.45	0.0120	0.0384	0.0373	0.7126
28-JAN-2020	SEZAL	1.55	1.55	0.0000	0.4513	0.4376	8.3603
28-JAN-2020	SFL	1472.90	1469.70	0.0022	0.0159	0.0154	0.2942
28-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SGL	7.20	7.35	-0.0206	0.0252	0.0249	0.4757
28-JAN-2020	SHAHALLOYS	9.25	9.25	0.0000	0.0368	0.0357	0.6820
28-JAN-2020	SHAKTIPUMP	248.15	259.35	-0.0441	0.0478	0.0476	0.9094
28-JAN-2020	SHALBY	101.15	100.45	0.0069	0.0233	0.0227	0.4337
28-JAN-2020	SHALPAINTS	100.00	105.60	-0.0545	0.0384	0.0396	0.7566
28-JAN-2020	SHANKARA	392.75	402.50	-0.0245	0.0372	0.0366	0.6992
28-JAN-2020	SHANTIGEAR	97.90	101.30	-0.0341	0.0164	0.0180	0.3439
28-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SHARDACROP	248.75	255.30	-0.0260	0.0481	0.0471	0.8998
28-JAN-2020	SHARDAMOTR	1021.60	1058.85	-0.0358	0.0211	0.0223	0.4260
28-JAN-2020	SHARIABEES	262.04	263.71	-0.0064	0.0065	0.0065	0.1242
28-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SHEMAROO	165.70	165.25	0.0027	0.0436	0.0423	0.8081
28-JAN-2020	SHIL	162.00	166.40	-0.0268	0.0300	0.0298	0.5693
28-JAN-2020	SHILPAMED	271.60	271.10	0.0018	0.0203	0.0197	0.3764
28-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SHIRPUR-G	17.30	16.85	0.0264	0.0419	0.0411	0.7852
28-JAN-2020	SHIVAMAUTO	24.70	25.25	-0.0220	0.0252	0.0250	0.4776
28-JAN-2020	SHIVAMILLS	35.15	36.05	-0.0253	0.0432	0.0423	0.8081
28-JAN-2020	SHIVATEX	95.55	96.85	-0.0135	0.0316	0.0308	0.5884
28-JAN-2020	SHK	111.40	112.80	-0.0125	0.0220	0.0215	0.4108
28-JAN-2020	SHOPERSTOP	420.30	420.80	-0.0012	0.0185	0.0179	0.3420
28-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SHREDIGCEM	29.00	29.20	-0.0069	0.0284	0.0276	0.5273
28-JAN-2020	SHREECEM	23441.25	23598.35	-0.0067	0.0148	0.0144	0.2751
28-JAN-2020	SHREEPUSHK	109.10	111.10	-0.0182	0.0338	0.0331	0.6324
28-JAN-2020	SHREERAMA	5.30	5.05	0.0483	0.0336	0.0347	0.6629
28-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SHRENIK	38.45	37.95	0.0131	0.0333	0.0324	0.6190
28-JAN-2020	SHREYANIND	116.05	121.00	-0.0418	0.0226	0.0242	0.4623
28-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SHREYAS	88.30	92.45	-0.0459	0.0410	0.0413	0.7890
28-JAN-2020	SHRIPISTON	700.00	684.45	0.0225	0.0207	0.0208	0.3974
28-JAN-2020	SHRIRAMCIT	1370.70	1385.05	-0.0104	0.0109	0.0109	0.2082
28-JAN-2020	SHRIRAMEPC	4.55	4.35	0.0450	0.0323	0.0332	0.6343
28-JAN-2020	SHYAMCENT	3.50	3.65	-0.0420	0.0472	0.0469	0.8960
28-JAN-2020	SHYAMTEL	8.45	8.15	0.0361	0.0537	0.0528	1.0087
28-JAN-2020	SICAGEN	17.60	17.35	0.0143	0.0337	0.0329	0.6286
28-JAN-2020	SICAL	11.90	12.50	-0.0492	0.0398	0.0404	0.7718
28-JAN-2020	SIEMENS	1506.80	1557.20	-0.0329	0.0171	0.0184	0.3515
28-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SIGIND	21.15	21.75	-0.0280	0.0425	0.0418	0.7986
28-JAN-2020	SIL	12.40	12.50	-0.0080	0.0327	0.0318	0.6075
28-JAN-2020	SILINV	158.75	163.00	-0.0264	0.0237	0.0239	0.4566
28-JAN-2020	SIMBHALS	7.90	8.20	-0.0373	0.0269	0.0276	0.5273
28-JAN-2020	SIMPLEXINF	42.85	45.00	-0.0490	0.0476	0.0477	0.9113
28-JAN-2020	SINTEX	0.85	0.85	0.0000	0.0513	0.0497	0.9495
28-JAN-2020	SIRCA	268.00	255.25	0.0487	0.0222	0.0246	0.4700
28-JAN-2020	SIS	520.50	520.05	0.0009	0.0153	0.0148	0.2828
28-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SITINET	1.55	1.65	-0.0625	0.0399	0.0416	0.7948
28-JAN-2020	SIYSIL	225.85	226.30	-0.0020	0.0367	0.0356	0.6801
28-JAN-2020	SJVN	25.85	26.05	-0.0077	0.0153	0.0150	0.2866
28-JAN-2020	SKFINDIA	2173.70	2202.70	-0.0133	0.0138	0.0138	0.2636
28-JAN-2020	SKIL	4.85	4.90	-0.0103	0.0475	0.0461	0.8807
28-JAN-2020	SKIPPER	44.90	48.10	-0.0688	0.0256	0.0300	0.5731
28-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SKMEGGPROD	34.75	34.85	-0.0029	0.0213	0.0207	0.3955
28-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SMARTLINK	83.45	84.80	-0.0160	0.0291	0.0285	0.5445
28-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SMLISUZU	580.55	581.15	-0.0010	0.0195	0.0189	0.3611
28-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SMPL	0.15	0.10	0.4055	0.1971	0.2154	4.1152
28-JAN-2020	SMSLIFE	271.80	277.55	-0.0209	0.0181	0.0183	0.3496
28-JAN-2020	SMSPHARMA	44.40	46.30	-0.0419	0.0293	0.0302	0.5770
28-JAN-2020	SNOWMAN	42.80	42.85	-0.0012	0.0168	0.0163	0.3114
28-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SOBHA	440.25	437.20	0.0070	0.0180	0.0175	0.3343
28-JAN-2020	SOLARA	435.95	428.85	0.0164	0.0152	0.0153	0.2923
28-JAN-2020	SOLARINDS	1223.60	1197.40	0.0216	0.0119	0.0127	0.2426
28-JAN-2020	SOMANYCERA	210.80	218.10	-0.0340	0.0261	0.0266	0.5082
28-JAN-2020	SOMATEX	3.35	3.50	-0.0438	0.0438	0.0438	0.8368
28-JAN-2020	SOMICONVEY	15.55	15.75	-0.0128	0.0582	0.0565	1.0794
28-JAN-2020	SONATSOFTW	350.60	347.45	0.0090	0.0136	0.0134	0.2560
28-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SORILINFRA	122.15	122.95	-0.0065	0.0434	0.0421	0.8043
28-JAN-2020	SOTL	877.15	879.85	-0.0031	0.0146	0.0142	0.2713
28-JAN-2020	SOUTHBANK	10.85	11.05	-0.0183	0.0150	0.0152	0.2904
28-JAN-2020	SOUTHWEST	19.00	18.70	0.0159	0.0343	0.0335	0.6400
28-JAN-2020	SPAL	214.50	216.05	-0.0072	0.0288	0.0280	0.5349
28-JAN-2020	SPANDANA	1093.25	1046.30	0.0439	0.0252	0.0267	0.5101
28-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SPARC	200.70	198.25	0.0123	0.0291	0.0284	0.5426
28-JAN-2020	SPCENET	1.15	1.20	-0.0426	0.0308	0.0316	0.6037
28-JAN-2020	SPECIALITY	62.90	64.50	-0.0251	0.0228	0.0229	0.4375
28-JAN-2020	SPENCERS	89.45	92.40	-0.0324	0.0614	0.0601	1.1482
28-JAN-2020	SPENTEX	0.35	0.30	0.1542	0.1118	0.1148	2.1933
28-JAN-2020	SPIC	22.40	22.85	-0.0199	0.0245	0.0242	0.4623
28-JAN-2020	SPICEJET	99.80	98.75	0.0106	0.0268	0.0261	0.4986
28-JAN-2020	SPLIL	33.30	33.80	-0.0149	0.0256	0.0251	0.4795
28-JAN-2020	SPMLINFRA	12.50	12.00	0.0408	0.0382	0.0384	0.7336
28-JAN-2020	SPTL	1.15	1.10	0.0445	0.0419	0.0421	0.8043
28-JAN-2020	SPYL	0.25	0.30	-0.1823	0.1234	0.1277	2.4397
28-JAN-2020	SREEL	176.55	177.70	-0.0065	0.0168	0.0164	0.3133
28-JAN-2020	SREINFRA	10.35	10.40	-0.0048	0.0411	0.0399	0.7623
28-JAN-2020	SRF	3764.85	3673.60	0.0245	0.0093	0.0108	0.2063
28-JAN-2020	SRHHYPOLTD	120.00	121.80	-0.0149	0.0301	0.0294	0.5617
28-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SRIPIPES	186.10	193.05	-0.0367	0.0244	0.0253	0.4834
28-JAN-2020	SRTRANSFIN	1079.85	1080.10	-0.0002	0.0171	0.0166	0.3171
28-JAN-2020	SSWL	753.60	753.85	-0.0003	0.0044	0.0043	0.0822
28-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0838	0.0812	1.5513
28-JAN-2020	STAR	452.00	451.30	0.0015	0.0258	0.0250	0.4776
28-JAN-2020	STARCEMENT	87.95	88.50	-0.0062	0.0169	0.0165	0.3152
28-JAN-2020	STARPAPER	129.15	133.75	-0.0350	0.0350	0.0350	0.6687
28-JAN-2020	STCINDIA	47.75	48.40	-0.0135	0.0240	0.0235	0.4490
28-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	STEELCITY	35.70	34.55	0.0327	0.0274	0.0277	0.5292
28-JAN-2020	STEELXIND	26.80	26.30	0.0188	0.0348	0.0341	0.6515
28-JAN-2020	STEL	69.10	70.50	-0.0201	0.0427	0.0417	0.7967
28-JAN-2020	STERTOOLS	225.85	233.25	-0.0322	0.0403	0.0399	0.7623
28-JAN-2020	STINDIA	4.70	5.50	-0.1572	0.1082	0.1117	2.1340
28-JAN-2020	STRTECH	130.00	131.85	-0.0141	0.0313	0.0305	0.5827
28-JAN-2020	SUBCAPCITY	8.80	9.05	-0.0280	0.0372	0.0367	0.7012
28-JAN-2020	SUBEX	6.25	6.35	-0.0159	0.0150	0.0151	0.2885
28-JAN-2020	SUBROS	269.90	277.70	-0.0285	0.0235	0.0238	0.4547
28-JAN-2020	SUDARSCHEM	475.20	475.45	-0.0005	0.0226	0.0219	0.4184
28-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.2650	0.2569	4.9081
28-JAN-2020	SUMEETINDS	1.85	1.85	0.0000	0.0297	0.0288	0.5502
28-JAN-2020	SUMICHEM	214.95	202.75	0.0584	0.0000	0.0143	0.2732
28-JAN-2020	SUMIT	18.00	18.50	-0.0274	0.0300	0.0299	0.5712
28-JAN-2020	SUMMITSEC	431.95	446.80	-0.0338	0.0238	0.0245	0.4681
28-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SUNCLAYLTD	2284.55	2289.40	-0.0021	0.0165	0.0160	0.3057
28-JAN-2020	SUNDARAM	1.80	1.85	-0.0274	0.0500	0.0489	0.9342
28-JAN-2020	SUNDARMFIN	1656.55	1631.55	0.0152	0.0123	0.0125	0.2388
28-JAN-2020	SUNDARMHLD	69.10	69.95	-0.0122	0.0270	0.0263	0.5025
28-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SUNDRMBRAK	318.50	320.95	-0.0077	0.0371	0.0360	0.6878
28-JAN-2020	SUNDRMFAST	515.55	510.25	0.0103	0.0167	0.0164	0.3133
28-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SUNFLAG	39.35	41.05	-0.0423	0.0379	0.0382	0.7298
28-JAN-2020	SUNPHARMA	452.90	448.40	0.0100	0.0105	0.0105	0.2006
28-JAN-2020	SUNTECK	401.50	402.95	-0.0036	0.0246	0.0239	0.4566
28-JAN-2020	SUNTV	493.25	494.75	-0.0030	0.0198	0.0192	0.3668
28-JAN-2020	SUPERHOUSE	96.30	96.65	-0.0036	0.0242	0.0235	0.4490
28-JAN-2020	SUPERSPIN	3.70	3.70	0.0000	0.0303	0.0294	0.5617
28-JAN-2020	SUPPETRO	186.25	188.90	-0.0141	0.0255	0.0250	0.4776
28-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SUPRAJIT	203.90	202.75	0.0057	0.0187	0.0182	0.3477
28-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	SUPREMEIND	1350.20	1350.80	-0.0004	0.0148	0.0143	0.2732
28-JAN-2020	SUPREMEINF	21.20	20.30	0.0434	0.0639	0.0629	1.2017
28-JAN-2020	SURANASOL	8.70	9.10	-0.0450	0.0687	0.0675	1.2896
28-JAN-2020	SURANAT&P	4.10	4.05	0.0123	0.0377	0.0367	0.7012
28-JAN-2020	SURYALAXMI	20.30	20.55	-0.0122	0.0523	0.0508	0.9705
28-JAN-2020	SURYAROSNI	182.10	188.75	-0.0359	0.0290	0.0295	0.5636
28-JAN-2020	SUTLEJTEX	34.15	34.05	0.0029	0.0289	0.0280	0.5349
28-JAN-2020	SUVEN	26.90	25.80	0.0418	0.1172	0.1141	2.1799
28-JAN-2020	SUZLON	2.40	2.40	0.0000	0.0614	0.0595	1.1367
28-JAN-2020	SWANENERGY	116.80	119.25	-0.0208	0.0274	0.0270	0.5158
28-JAN-2020	SWARAJENG	1311.60	1340.90	-0.0221	0.0202	0.0203	0.3878
28-JAN-2020	SWELECTES	148.95	148.75	0.0013	0.0358	0.0347	0.6629
28-JAN-2020	SWSOLAR	298.20	303.05	-0.0161	0.0328	0.0320	0.6114
28-JAN-2020	SYMPHONY	1275.15	1269.15	0.0047	0.0181	0.0176	0.3362
28-JAN-2020	SYNCOM	0.80	0.85	-0.0606	0.0484	0.0492	0.9400
28-JAN-2020	SYNDIBANK	26.35	26.90	-0.0207	0.0235	0.0233	0.4451
28-JAN-2020	SYNGENE	315.80	310.70	0.0163	0.0149	0.0150	0.2866
28-JAN-2020	TAINWALCHM	57.95	55.10	0.0504	0.0351	0.0362	0.6916
28-JAN-2020	TAJGVK	188.05	187.00	0.0056	0.0266	0.0258	0.4929
28-JAN-2020	TAKE	98.95	102.85	-0.0387	0.0194	0.0211	0.4031
28-JAN-2020	TALBROAUTO	135.20	138.95	-0.0274	0.0332	0.0329	0.6286
28-JAN-2020	TALWALKARS	2.95	3.10	-0.0496	0.0447	0.0450	0.8597
28-JAN-2020	TALWGYM	2.55	2.55	0.0000	0.0405	0.0393	0.7508
28-JAN-2020	TANLA	76.80	77.75	-0.0123	0.0299	0.0291	0.5560
28-JAN-2020	TANTIACONS	1.65	1.65	0.0000	0.0831	0.0806	1.5399
28-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	TARAPUR	3.65	3.70	-0.0136	0.0341	0.0332	0.6343
28-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	TARMAT	24.50	24.95	-0.0182	0.0429	0.0418	0.7986
28-JAN-2020	TASTYBITE	8482.90	8511.55	-0.0034	0.0160	0.0155	0.2961
28-JAN-2020	TATACHEM	748.95	749.65	-0.0009	0.0126	0.0122	0.2331
28-JAN-2020	TATACOFFEE	99.35	102.00	-0.0263	0.0192	0.0197	0.3764
28-JAN-2020	TATACOMM	437.15	445.70	-0.0194	0.0198	0.0198	0.3783
28-JAN-2020	TATAELXSI	947.40	942.70	0.0050	0.0191	0.0186	0.3554
28-JAN-2020	TATAGLOBAL	380.70	382.40	-0.0045	0.0252	0.0245	0.4681
28-JAN-2020	TATAINVEST	872.20	882.60	-0.0119	0.0235	0.0230	0.4394
28-JAN-2020	TATAMETALI	619.80	634.15	-0.0229	0.0160	0.0165	0.3152
28-JAN-2020	TATAMOTORS	176.10	182.20	-0.0341	0.0240	0.0247	0.4719
28-JAN-2020	TATAMTRDVR	74.15	75.55	-0.0187	0.0277	0.0272	0.5197
28-JAN-2020	TATAPOWER	60.75	60.70	0.0008	0.0144	0.0140	0.2675
28-JAN-2020	TATASTEEL	446.25	462.45	-0.0357	0.0196	0.0209	0.3993
28-JAN-2020	TATASTLBSL	28.30	29.25	-0.0330	0.0196	0.0207	0.3955
28-JAN-2020	TATASTLLP	406.10	427.95	-0.0524	0.0263	0.0285	0.5445
28-JAN-2020	TBZ	38.05	39.25	-0.0311	0.0267	0.0270	0.5158
28-JAN-2020	TCI	281.20	279.85	0.0048	0.0142	0.0138	0.2636
28-JAN-2020	TCIDEVELOP	365.05	367.00	-0.0053	0.0294	0.0285	0.5445
28-JAN-2020	TCIEXP	831.25	837.60	-0.0076	0.0230	0.0224	0.4280
28-JAN-2020	TCIFINANCE	8.05	8.20	-0.0185	0.0372	0.0363	0.6935
28-JAN-2020	TCNSBRANDS	597.40	597.35	0.0001	0.0164	0.0159	0.3038
28-JAN-2020	TCPLPACK	295.00	285.35	0.0333	0.0239	0.0246	0.4700
28-JAN-2020	TCS	2183.75	2169.20	0.0067	0.0124	0.0121	0.2312
28-JAN-2020	TDPOWERSYS	135.45	137.85	-0.0176	0.0199	0.0198	0.3783
28-JAN-2020	TEAMLEASE	2598.40	2680.80	-0.0312	0.0169	0.0181	0.3458
28-JAN-2020	TECHIN	3.00	3.15	-0.0488	0.0410	0.0415	0.7929
28-JAN-2020	TECHM	794.25	791.50	0.0035	0.0107	0.0104	0.1987
28-JAN-2020	TECHNOE	300.25	301.10	-0.0028	0.0157	0.0152	0.2904
28-JAN-2020	TECHNOFAB	21.90	21.25	0.0301	0.0392	0.0387	0.7394
28-JAN-2020	TEJASNET	85.10	84.10	0.0118	0.0411	0.0400	0.7642
28-JAN-2020	TERASOFT	26.55	27.00	-0.0168	0.0243	0.0239	0.4566
28-JAN-2020	TEXINFRA	47.60	48.65	-0.0218	0.0375	0.0367	0.7012
28-JAN-2020	TEXMOPIPES	15.15	15.40	-0.0164	0.0427	0.0416	0.7948
28-JAN-2020	TEXRAIL	37.40	37.75	-0.0093	0.0418	0.0406	0.7757
28-JAN-2020	TFCILTD	72.20	71.95	0.0035	0.0368	0.0357	0.6820
28-JAN-2020	TFL	4.65	4.75	-0.0213	0.0420	0.0411	0.7852
28-JAN-2020	TGBHOTELS	4.05	4.20	-0.0364	0.0401	0.0399	0.7623
28-JAN-2020	THANGAMAYL	375.20	374.15	0.0028	0.0338	0.0328	0.6266
28-JAN-2020	THEINVEST	121.55	123.70	-0.0175	0.0223	0.0220	0.4203
28-JAN-2020	THEMISMED	423.25	420.70	0.0060	0.0359	0.0348	0.6649
28-JAN-2020	THERMAX	1069.75	1090.10	-0.0188	0.0108	0.0114	0.2178
28-JAN-2020	THIRUSUGAR	3.90	3.90	0.0000	0.0506	0.0491	0.9381
28-JAN-2020	THOMASCOOK	57.30	58.40	-0.0190	0.0232	0.0230	0.4394
28-JAN-2020	THOMASCOTT	4.15	4.05	0.0244	0.0438	0.0429	0.8196
28-JAN-2020	THYROCARE	575.55	571.20	0.0076	0.0168	0.0164	0.3133
28-JAN-2020	TI	17.75	16.90	0.0491	0.0334	0.0345	0.6591
28-JAN-2020	TIDEWATER	4838.30	4820.05	0.0038	0.0108	0.0105	0.2006
28-JAN-2020	TIIL	342.75	345.00	-0.0065	0.0328	0.0318	0.6075
28-JAN-2020	TIINDIA	512.55	519.65	-0.0138	0.0135	0.0135	0.2579
28-JAN-2020	TIJARIA	6.80	6.75	0.0074	0.0432	0.0419	0.8005
28-JAN-2020	TIL	216.30	216.80	-0.0023	0.0357	0.0346	0.6610
28-JAN-2020	TIMESGTY	29.75	30.00	-0.0084	0.0375	0.0364	0.6954
28-JAN-2020	TIMETECHNO	56.75	57.40	-0.0114	0.0290	0.0283	0.5407
28-JAN-2020	TIMKEN	987.80	998.00	-0.0103	0.0196	0.0192	0.3668
28-JAN-2020	TINPLATE	146.30	150.30	-0.0270	0.0232	0.0234	0.4471
28-JAN-2020	TIPSINDLTD	111.25	106.05	0.0479	0.0265	0.0282	0.5388
28-JAN-2020	TIRUMALCHM	75.70	78.20	-0.0325	0.0307	0.0308	0.5884
28-JAN-2020	TITAN	1195.00	1213.80	-0.0156	0.0132	0.0134	0.2560
28-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	TMRVL	11.35	11.55	-0.0175	0.0206	0.0204	0.3897
28-JAN-2020	TNPETRO	40.90	42.70	-0.0431	0.0384	0.0387	0.7394
28-JAN-2020	TNPL	190.55	194.15	-0.0187	0.0180	0.0180	0.3439
28-JAN-2020	TNTELE	1.45	1.05	0.3228	0.2387	0.2446	4.6731
28-JAN-2020	TOKYOPLAST	76.95	75.95	0.0131	0.0187	0.0184	0.3515
28-JAN-2020	TORNTPHARM	1916.25	2027.15	-0.0563	0.0135	0.0190	0.3630
28-JAN-2020	TORNTPOWER	324.90	325.70	-0.0025	0.0125	0.0121	0.2312
28-JAN-2020	TOUCHWOOD	76.25	77.30	-0.0137	0.0197	0.0194	0.3706
28-JAN-2020	TPLPLASTEH	136.15	130.20	0.0447	0.0263	0.0277	0.5292
28-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	TREEHOUSE	5.35	5.65	-0.0546	0.0279	0.0302	0.5770
28-JAN-2020	TREJHARA	11.75	12.00	-0.0211	0.0425	0.0415	0.7929
28-JAN-2020	TRENT	588.15	572.60	0.0268	0.0167	0.0175	0.3343
28-JAN-2020	TRF	115.05	118.40	-0.0287	0.0449	0.0441	0.8425
28-JAN-2020	TRIDENT	7.00	7.10	-0.0142	0.0296	0.0289	0.5521
28-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	TRIGYN	48.00	50.45	-0.0498	0.0291	0.0307	0.5865
28-JAN-2020	TRIL	9.30	9.35	-0.0054	0.0411	0.0399	0.7623
28-JAN-2020	TRITURBINE	97.70	96.30	0.0144	0.0147	0.0147	0.2808
28-JAN-2020	TRIVENI	79.25	78.90	0.0044	0.0283	0.0275	0.5254
28-JAN-2020	TTKHLTCARE	563.55	558.85	0.0084	0.0239	0.0233	0.4451
28-JAN-2020	TTKPRESTIG	6036.90	6020.10	0.0028	0.0116	0.0113	0.2159
28-JAN-2020	TTL	44.25	43.85	0.0091	0.0249	0.0242	0.4623
28-JAN-2020	TTML	2.35	2.40	-0.0211	0.0306	0.0301	0.5751
28-JAN-2020	TV18BRDCST	25.70	26.30	-0.0231	0.0396	0.0388	0.7413
28-JAN-2020	TVSELECT	109.20	112.25	-0.0275	0.0300	0.0299	0.5712
28-JAN-2020	TVSMOTOR	461.75	465.10	-0.0072	0.0164	0.0160	0.3057
28-JAN-2020	TVSSRICHAK	1721.25	1746.45	-0.0145	0.0180	0.0178	0.3401
28-JAN-2020	TVTODAY	248.70	256.50	-0.0309	0.0182	0.0192	0.3668
28-JAN-2020	TVVISION	1.20	1.10	0.0870	0.0485	0.0516	0.9858
28-JAN-2020	TWL	56.10	56.30	-0.0036	0.0438	0.0425	0.8120
28-JAN-2020	UBL	1276.65	1261.25	0.0121	0.0119	0.0119	0.2273
28-JAN-2020	UCALFUEL	140.30	140.40	-0.0007	0.0209	0.0203	0.3878
28-JAN-2020	UCOBANK	15.75	15.95	-0.0126	0.0257	0.0251	0.4795
28-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	UFLEX	214.30	217.75	-0.0160	0.0182	0.0181	0.3458
28-JAN-2020	UFO	127.65	127.75	-0.0008	0.0235	0.0228	0.4356
28-JAN-2020	UGARSUGAR	14.50	14.60	-0.0069	0.0267	0.0259	0.4948
28-JAN-2020	UJAAS	5.25	5.00	0.0488	0.0568	0.0564	1.0775
28-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	UJJIVAN	372.85	365.70	0.0194	0.0208	0.0207	0.3955
28-JAN-2020	UJJIVANSFB	55.05	54.60	0.0082	0.0239	0.0233	0.4451
28-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ULTRACEMCO	4609.05	4676.90	-0.0146	0.0133	0.0134	0.2560
28-JAN-2020	UMANGDAIRY	47.35	46.40	0.0203	0.0303	0.0298	0.5693
28-JAN-2020	UMESLTD	0.90	0.85	0.0572	0.0497	0.0502	0.9591
28-JAN-2020	UNICHEMLAB	171.80	167.45	0.0256	0.0176	0.0182	0.3477
28-JAN-2020	UNIENTER	67.95	68.00	-0.0007	0.0292	0.0283	0.5407
28-JAN-2020	UNIONBANK	51.50	51.85	-0.0068	0.0199	0.0194	0.3706
28-JAN-2020	UNIPLY	11.45	12.05	-0.0511	0.0473	0.0475	0.9075
28-JAN-2020	UNITECH	1.50	1.45	0.0339	0.0469	0.0462	0.8826
28-JAN-2020	UNITEDBNK	8.95	8.85	0.0112	0.0201	0.0197	0.3764
28-JAN-2020	UNITEDTEA	278.70	275.00	0.0134	0.0238	0.0233	0.4451
28-JAN-2020	UNITY	0.35	0.35	0.0000	0.1136	0.1101	2.1035
28-JAN-2020	UNIVCABLES	173.40	180.65	-0.0410	0.0295	0.0303	0.5789
28-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	UPL	536.95	537.25	-0.0006	0.0150	0.0145	0.2770
28-JAN-2020	URJA	1.65	1.65	0.0000	0.0260	0.0252	0.4814
28-JAN-2020	USHAMART	25.40	26.00	-0.0233	0.0191	0.0194	0.3706
28-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	UTINEXT50	291.00	296.76	-0.0196	0.0096	0.0105	0.2006
28-JAN-2020	UTINIFTETF	1283.04	1289.60	-0.0051	0.0086	0.0084	0.1605
28-JAN-2020	UTISENSETF	437.00	439.00	-0.0046	0.0094	0.0092	0.1758
28-JAN-2020	UTISXN50	321.35	313.61	0.0244	0.0261	0.0260	0.4967
28-JAN-2020	UTTAMSTL	7.70	7.75	-0.0065	0.0304	0.0295	0.5636
28-JAN-2020	UTTAMSUGAR	111.60	115.05	-0.0304	0.0286	0.0287	0.5483
28-JAN-2020	UVSL	0.15	0.10	0.4055	0.2674	0.2776	5.3035
28-JAN-2020	V2RETAIL	108.35	114.10	-0.0517	0.0308	0.0324	0.6190
28-JAN-2020	VADILALIND	846.85	860.85	-0.0164	0.0188	0.0187	0.3573
28-JAN-2020	VAIBHAVGBL	999.60	987.15	0.0125	0.0221	0.0216	0.4127
28-JAN-2020	VAISHALI	48.40	50.45	-0.0415	0.0216	0.0233	0.4451
28-JAN-2020	VAKRANGEE	52.85	53.05	-0.0038	0.0292	0.0283	0.5407
28-JAN-2020	VARDHACRLC	34.85	35.00	-0.0043	0.0123	0.0120	0.2293
28-JAN-2020	VARDMNPOLY	2.45	2.55	-0.0400	0.0391	0.0392	0.7489
28-JAN-2020	VARROC	485.55	491.00	-0.0112	0.0203	0.0199	0.3802
28-JAN-2020	VASCONEQ	16.50	16.45	0.0030	0.0279	0.0271	0.5177
28-JAN-2020	VASWANI	4.90	4.95	-0.0102	0.0377	0.0366	0.6992
28-JAN-2020	VBL	831.95	848.40	-0.0196	0.0192	0.0192	0.3668
28-JAN-2020	VEDL	142.20	148.85	-0.0457	0.0217	0.0238	0.4547
28-JAN-2020	VENKEYS	1714.90	1734.25	-0.0112	0.0162	0.0159	0.3038
28-JAN-2020	VENUSREM	24.30	24.55	-0.0102	0.0231	0.0225	0.4299
28-JAN-2020	VESUVIUS	1092.40	1098.45	-0.0055	0.0185	0.0180	0.3439
28-JAN-2020	VETO	43.60	45.20	-0.0360	0.0372	0.0371	0.7088
28-JAN-2020	VGUARD	225.55	229.00	-0.0152	0.0138	0.0139	0.2656
28-JAN-2020	VHL	1309.55	1321.10	-0.0088	0.0166	0.0162	0.3095
28-JAN-2020	VICEROY	1.40	1.40	0.0000	0.0329	0.0319	0.6094
28-JAN-2020	VIDEOIND	2.35	2.45	-0.0417	0.0496	0.0492	0.9400
28-JAN-2020	VIDHIING	67.65	67.60	0.0007	0.0225	0.0218	0.4165
28-JAN-2020	VIJIFIN	0.40	0.40	0.0000	0.0782	0.0758	1.4482
28-JAN-2020	VIKASECO	2.65	2.70	-0.0187	0.0326	0.0319	0.6094
28-JAN-2020	VIKASMCORP	2.40	2.35	0.0211	0.0316	0.0311	0.5942
28-JAN-2020	VIKASPROP	9.75	9.60	0.0155	0.0631	0.0613	1.1711
28-JAN-2020	VIKASWSP	7.05	7.55	-0.0685	0.0327	0.0359	0.6859
28-JAN-2020	VIMALOIL	3.15	3.30	-0.0465	0.0894	0.0874	1.6698
28-JAN-2020	VIMTALABS	100.80	100.85	-0.0005	0.0295	0.0286	0.5464
28-JAN-2020	VINATIORGA	2279.50	2296.10	-0.0073	0.0210	0.0204	0.3897
28-JAN-2020	VINDHYATEL	903.50	919.25	-0.0173	0.0194	0.0193	0.3687
28-JAN-2020	VINYLINDIA	67.80	67.70	0.0015	0.0217	0.0210	0.4012
28-JAN-2020	VIPCLOTHNG	7.95	7.90	0.0063	0.0243	0.0236	0.4509
28-JAN-2020	VIPIND	468.85	462.40	0.0139	0.0191	0.0188	0.3592
28-JAN-2020	VIPULLTD	25.15	26.15	-0.0390	0.0691	0.0677	1.2934
28-JAN-2020	VISAKAIND	279.65	283.00	-0.0119	0.0376	0.0366	0.6992
28-JAN-2020	VISASTEEL	4.80	4.70	0.0211	0.0261	0.0258	0.4929
28-JAN-2020	VISESHINFO	0.05	0.10	-0.6931	0.5355	0.5462	10.4351
28-JAN-2020	VISHAL	232.00	235.00	-0.0128	0.0147	0.0146	0.2789
28-JAN-2020	VISHNU	134.10	135.60	-0.0111	0.0331	0.0322	0.6152
28-JAN-2020	VISHWARAJ	84.10	83.45	0.0078	0.0319	0.0310	0.5923
28-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.0949	0.0920	1.7577
28-JAN-2020	VIVIMEDLAB	13.00	13.00	0.0000	0.0304	0.0295	0.5636
28-JAN-2020	VLSFINANCE	57.80	57.35	0.0078	0.0214	0.0208	0.3974
28-JAN-2020	VMART	1944.15	1969.80	-0.0131	0.0185	0.0182	0.3477
28-JAN-2020	VOLTAMP	1300.45	1281.95	0.0143	0.0200	0.0197	0.3764
28-JAN-2020	VOLTAS	716.40	710.60	0.0081	0.0143	0.0140	0.2675
28-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	VRLLOG	288.45	273.60	0.0529	0.0148	0.0193	0.3687
28-JAN-2020	VSSL	77.95	80.20	-0.0285	0.0275	0.0276	0.5273
28-JAN-2020	VSTIND	4545.25	4535.95	0.0020	0.0158	0.0153	0.2923
28-JAN-2020	VSTTILLERS	1350.05	1380.50	-0.0223	0.0201	0.0202	0.3859
28-JAN-2020	VTL	1045.45	1032.80	0.0122	0.0135	0.0134	0.2560
28-JAN-2020	WABAG	214.40	220.15	-0.0265	0.0313	0.0310	0.5923
28-JAN-2020	WABCOINDIA	6727.65	6699.75	0.0042	0.0100	0.0097	0.1853
28-JAN-2020	WALCHANNAG	69.40	71.60	-0.0312	0.0305	0.0305	0.5827
28-JAN-2020	WANBURY	20.00	20.10	-0.0050	0.0244	0.0237	0.4528
28-JAN-2020	WATERBASE	139.60	146.85	-0.0506	0.0389	0.0397	0.7585
28-JAN-2020	WEBELSOLAR	29.90	31.40	-0.0489	0.0401	0.0407	0.7776
28-JAN-2020	WEIZFOREX	373.50	376.90	-0.0091	0.0584	0.0567	1.0833
28-JAN-2020	WEIZMANIND	27.50	28.70	-0.0427	0.0626	0.0616	1.1769
28-JAN-2020	WELCORP	176.25	178.85	-0.0146	0.0266	0.0260	0.4967
28-JAN-2020	WELENT	82.15	83.45	-0.0157	0.0263	0.0258	0.4929
28-JAN-2020	WELINV	187.60	189.05	-0.0077	0.0273	0.0265	0.5063
28-JAN-2020	WELSPUNIND	46.00	47.40	-0.0300	0.0193	0.0201	0.3840
28-JAN-2020	WENDT	2673.95	2705.75	-0.0118	0.0180	0.0177	0.3382
28-JAN-2020	WESTLIFE	436.50	433.80	0.0062	0.0302	0.0293	0.5598
28-JAN-2020	WHEELS	618.85	650.05	-0.0492	0.0157	0.0194	0.3706
28-JAN-2020	WHIRLPOOL	2437.85	2442.40	-0.0019	0.0204	0.0198	0.3783
28-JAN-2020	WILLAMAGOR	23.30	22.20	0.0484	0.0462	0.0463	0.8846
28-JAN-2020	WINDMACHIN	23.90	22.80	0.0471	0.0282	0.0297	0.5674
28-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	WIPL	60.00	57.75	0.0382	0.0310	0.0315	0.6018
28-JAN-2020	WIPRO	244.05	245.35	-0.0053	0.0111	0.0108	0.2063
28-JAN-2020	WOCKPHARMA	343.80	351.40	-0.0219	0.0474	0.0463	0.8846
28-JAN-2020	WONDERLA	251.00	252.90	-0.0075	0.0107	0.0105	0.2006
28-JAN-2020	WSI	1.35	1.20	0.1178	0.0665	0.0706	1.3488
28-JAN-2020	WSTCSTPAPR	230.10	240.10	-0.0425	0.0228	0.0244	0.4662
28-JAN-2020	XCHANGING	59.95	61.75	-0.0296	0.0210	0.0216	0.4127
28-JAN-2020	XELPMOC	63.95	63.85	0.0016	0.0219	0.0212	0.4050
28-JAN-2020	XPROINDIA	23.70	23.50	0.0085	0.0460	0.0446	0.8521
28-JAN-2020	YESBANK	41.65	42.40	-0.0178	0.0436	0.0425	0.8120
28-JAN-2020	ZEEL	272.50	278.95	-0.0234	0.0353	0.0347	0.6629
28-JAN-2020	ZEELEARN	19.25	19.70	-0.0231	0.0224	0.0224	0.4280
28-JAN-2020	ZEEMEDIA	6.30	6.60	-0.0465	0.0258	0.0275	0.5254
28-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ZENITHBIR	0.50	0.50	0.0000	0.0581	0.0563	1.0756
28-JAN-2020	ZENITHEXPO	45.30	45.35	-0.0011	0.0416	0.0403	0.7699
28-JAN-2020	ZENSARTECH	174.20	176.85	-0.0151	0.0368	0.0359	0.6859
28-JAN-2020	ZENTEC	59.45	59.80	-0.0059	0.0244	0.0237	0.4528
28-JAN-2020	ZICOM	1.90	1.90	0.0000	0.0343	0.0333	0.6362
28-JAN-2020	ZODIACLOTH	183.75	189.20	-0.0292	0.0284	0.0285	0.5445
28-JAN-2020	ZODJRDMKJ	31.80	31.30	0.0158	0.0405	0.0395	0.7546
28-JAN-2020	ZOTA	182.40	180.60	0.0099	0.0090	0.0091	0.1739
28-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2020	ZUARI	111.20	115.50	-0.0379	0.0561	0.0552	1.0546
28-JAN-2020	ZUARIGLOB	55.95	58.10	-0.0377	0.0638	0.0625	1.1941
28-JAN-2020	ZYDUSWELL	1533.50	1561.75	-0.0183	0.0160	0.0161	0.3076
28-JAN-2020	501622	-	-	-	-	-	-
28-JAN-2020	502216	-	-	-	-	-	-
28-JAN-2020	502563	-	-	-	-	-	-
28-JAN-2020	503639	-	-	-	-	-	-
28-JAN-2020	503893	-	-	-	-	-	-
28-JAN-2020	504346	-	-	-	-	-	-
28-JAN-2020	504365	-	-	-	-	-	-
28-JAN-2020	504375	-	-	-	-	-	-
28-JAN-2020	504998	-	-	-	-	-	-
28-JAN-2020	506024	-	-	-	-	-	-
28-JAN-2020	506087	-	-	-	-	-	-
28-JAN-2020	506107	-	-	-	-	-	-
28-JAN-2020	506120	-	-	-	-	-	-
28-JAN-2020	506162	-	-	-	-	-	-
28-JAN-2020	506945	-	-	-	-	-	-
28-JAN-2020	506947	-	-	-	-	-	-
28-JAN-2020	507506	-	-	-	-	-	-
28-JAN-2020	507543	-	-	-	-	-	-
28-JAN-2020	509046	-	-	-	-	-	-
28-JAN-2020	509099	-	-	-	-	-	-
28-JAN-2020	509887	-	-	-	-	-	-
28-JAN-2020	511074	-	-	-	-	-	-
28-JAN-2020	511254	-	-	-	-	-	-
28-JAN-2020	511634	-	-	-	-	-	-
28-JAN-2020	512004	-	-	-	-	-	-
28-JAN-2020	512011	-	-	-	-	-	-
28-JAN-2020	512026	-	-	-	-	-	-
28-JAN-2020	512038	-	-	-	-	-	-
28-JAN-2020	512060	-	-	-	-	-	-
28-JAN-2020	512063	-	-	-	-	-	-
28-JAN-2020	512091	-	-	-	-	-	-
28-JAN-2020	512153	-	-	-	-	-	-
28-JAN-2020	512157	-	-	-	-	-	-
28-JAN-2020	512195	-	-	-	-	-	-
28-JAN-2020	512221	-	-	-	-	-	-
28-JAN-2020	512245	-	-	-	-	-	-
28-JAN-2020	512291	-	-	-	-	-	-
28-JAN-2020	512303	-	-	-	-	-	-
28-JAN-2020	512337	-	-	-	-	-	-
28-JAN-2020	512344	-	-	-	-	-	-
28-JAN-2020	512345	-	-	-	-	-	-
28-JAN-2020	512367	-	-	-	-	-	-
28-JAN-2020	512404	-	-	-	-	-	-
28-JAN-2020	512415	-	-	-	-	-	-
28-JAN-2020	512433	-	-	-	-	-	-
28-JAN-2020	512445	-	-	-	-	-	-
28-JAN-2020	512461	-	-	-	-	-	-
28-JAN-2020	512522	-	-	-	-	-	-
28-JAN-2020	512600	-	-	-	-	-	-
28-JAN-2020	513303	-	-	-	-	-	-
28-JAN-2020	513496	-	-	-	-	-	-
28-JAN-2020	514360	-	-	-	-	-	-
28-JAN-2020	514402	-	-	-	-	-	-
28-JAN-2020	516032	-	-	-	-	-	-
28-JAN-2020	517172	-	-	-	-	-	-
28-JAN-2020	517360	-	-	-	-	-	-
28-JAN-2020	517431	-	-	-	-	-	-
28-JAN-2020	521003	-	-	-	-	-	-
28-JAN-2020	521137	-	-	-	-	-	-
28-JAN-2020	522171	-	-	-	-	-	-
28-JAN-2020	524546	-	-	-	-	-	-
28-JAN-2020	524628	-	-	-	-	-	-
28-JAN-2020	526349	-	-	-	-	-	-
28-JAN-2020	526488	-	-	-	-	-	-
28-JAN-2020	526638	-	-	-	-	-	-
28-JAN-2020	526711	-	-	-	-	-	-
28-JAN-2020	526901	-	-	-	-	-	-
28-JAN-2020	530219	-	-	-	-	-	-
28-JAN-2020	530361	-	-	-	-	-	-
28-JAN-2020	530807	-	-	-	-	-	-
28-JAN-2020	530905	-	-	-	-	-	-
28-JAN-2020	531035	-	-	-	-	-	-
28-JAN-2020	531203	-	-	-	-	-	-
28-JAN-2020	531301	-	-	-	-	-	-
28-JAN-2020	531506	-	-	-	-	-	-
28-JAN-2020	531626	-	-	-	-	-	-
28-JAN-2020	531628	-	-	-	-	-	-
28-JAN-2020	531640	-	-	-	-	-	-
28-JAN-2020	531677	-	-	-	-	-	-
28-JAN-2020	531743	-	-	-	-	-	-
28-JAN-2020	531885	-	-	-	-	-	-
28-JAN-2020	531971	-	-	-	-	-	-
28-JAN-2020	532024	-	-	-	-	-	-
28-JAN-2020	532105	-	-	-	-	-	-
28-JAN-2020	536965	-	-	-	-	-	-
28-JAN-2020	538862	-	-	-	-	-	-
28-JAN-2020	538863	-	-	-	-	-	-
28-JAN-2020	539110	-	-	-	-	-	-
28-JAN-2020	539111	-	-	-	-	-	-
28-JAN-2020	539206	-	-	-	-	-	-
28-JAN-2020	539495	-	-	-	-	-	-
28-JAN-2020	540132	-	-	-	-	-	-
28-JAN-2020	540221	-	-	-	-	-	-
28-JAN-2020	540385	-	-	-	-	-	-
28-JAN-2020	540467	-	-	-	-	-	-
28-JAN-2020	542117	-	-	-	-	-	-
28-JAN-2020	542753	-	-	-	-	-	-
28-JAN-2020	542803	-	-	-	-	-	-
28-JAN-2020	542866	-	-	-	-	-	-
28-JAN-2020	542906	-	-	-	-	-	-
28-JAN-2020	AMRIT	-	-	-	-	-	-
28-JAN-2020	ANKUR	-	-	-	-	-	-
28-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
28-JAN-2020	CFEL	-	-	-	-	-	-
28-JAN-2020	COTL	-	-	-	-	-	-
28-JAN-2020	HILIKS	-	-	-	-	-	-
28-JAN-2020	KGBIL	-	-	-	-	-	-
28-JAN-2020	MEPL	-	-	-	-	-	-
28-JAN-2020	OITL	-	-	-	-	-	-
28-JAN-2020	OSEINTRUST	-	-	-	-	-	-
28-JAN-2020	RATHIIND	-	-	-	-	-	-
28-JAN-2020	RICHNRICH	-	-	-	-	-	-
28-JAN-2020	SHREETULSI	-	-	-	-	-	-
28-JAN-2020	SSF	-	-	-	-	-	-
28-JAN-2020	SUNAYANA	-	-	-	-	-	-
28-JAN-2020	SWATI	-	-	-	-	-	-
28-JAN-2020	VISISTH	-	-	-	-	-	-