nse-daily-volatility-report-2020-01-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JAN-2020	20MICRONS	32.65	33.20	-0.0167	0.0243	0.0239	0.4566
08-JAN-2020	21STCENMGM	16.80	16.50	0.0180	0.0341	0.0334	0.6381
08-JAN-2020	3IINFOTECH	2.70	2.25	0.1823	0.0369	0.0572	1.0928
08-JAN-2020	3MINDIA	21240.20	21662.15	-0.0197	0.0137	0.0141	0.2694
08-JAN-2020	3PLAND	6.20	6.40	-0.0317	0.0270	0.0273	0.5216
08-JAN-2020	500009	19.65	18.75	0.0469	0.0508	0.0506	0.9667
08-JAN-2020	500012	36.30	37.25	-0.0258	0.0348	0.0343	0.6553
08-JAN-2020	500014	1.24	1.30	-0.0473	0.0369	0.0376	0.7183
08-JAN-2020	500016	7.72	7.72	0.0000	0.0408	0.0396	0.7566
08-JAN-2020	500028	3.92	3.92	0.0000	0.0323	0.0313	0.5980
08-JAN-2020	500058	0.56	0.56	0.0000	0.0316	0.0306	0.5846
08-JAN-2020	500068	4844.35	4809.25	0.0073	0.0247	0.0240	0.4585
08-JAN-2020	500069	72.90	72.90	0.0000	0.0274	0.0266	0.5082
08-JAN-2020	500120	133.15	130.75	0.0182	0.0281	0.0276	0.5273
08-JAN-2020	500123	2449.00	2452.65	-0.0015	0.0232	0.0225	0.4299
08-JAN-2020	500141	2.72	2.89	-0.0606	0.0414	0.0428	0.8177
08-JAN-2020	500142	1.83	1.78	0.0277	0.0406	0.0399	0.7623
08-JAN-2020	500143	10.45	10.10	0.0341	0.0203	0.0214	0.4088
08-JAN-2020	500147	902.35	879.45	0.0257	0.0324	0.0320	0.6114
08-JAN-2020	500153	41.85	41.40	0.0108	0.0297	0.0289	0.5521
08-JAN-2020	500159	44.60	46.25	-0.0363	0.0367	0.0367	0.7012
08-JAN-2020	500166	215.80	222.85	-0.0321	0.0395	0.0391	0.7470
08-JAN-2020	500168	995.90	1004.55	-0.0086	0.0143	0.0140	0.2675
08-JAN-2020	500192	2.84	2.76	0.0286	0.0244	0.0247	0.4719
08-JAN-2020	500202	7.75	7.75	0.0000	0.0092	0.0089	0.1700
08-JAN-2020	500206	7.49	7.49	0.0000	0.0060	0.0058	0.1108
08-JAN-2020	500211	9.87	9.76	0.0112	0.0372	0.0362	0.6916
08-JAN-2020	500212	24.25	23.10	0.0486	0.0271	0.0288	0.5502
08-JAN-2020	500213	72.80	72.05	0.0104	0.0222	0.0217	0.4146
08-JAN-2020	500214	904.50	841.25	0.0725	0.0254	0.0304	0.5808
08-JAN-2020	500220	33.00	33.00	0.0000	0.0349	0.0338	0.6457
08-JAN-2020	500223	0.88	0.91	-0.0335	0.0341	0.0341	0.6515
08-JAN-2020	500236	0.59	0.62	-0.0496	0.0261	0.0281	0.5368
08-JAN-2020	500239	19.10	19.25	-0.0078	0.0418	0.0406	0.7757
08-JAN-2020	500240	36.95	35.70	0.0344	0.0287	0.0291	0.5560
08-JAN-2020	500246	27.40	27.40	0.0000	0.0231	0.0224	0.4280
08-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	500264	63.00	60.60	0.0388	0.0325	0.0329	0.6286
08-JAN-2020	500267	129.20	129.15	0.0004	0.0241	0.0234	0.4471
08-JAN-2020	500274	10.64	10.64	0.0000	0.0140	0.0136	0.2598
08-JAN-2020	500284	32.85	32.85	0.0000	0.0336	0.0326	0.6228
08-JAN-2020	500298	1725.85	1752.10	-0.0151	0.0286	0.0280	0.5349
08-JAN-2020	500306	4.24	4.13	0.0263	0.0628	0.0612	1.1692
08-JAN-2020	500307	277.25	280.60	-0.0120	0.0301	0.0293	0.5598
08-JAN-2020	500319	22.30	21.55	0.0342	0.0361	0.0360	0.6878
08-JAN-2020	500329	0.31	0.30	0.0328	0.0256	0.0261	0.4986
08-JAN-2020	500333	130.10	128.00	0.0163	0.0228	0.0225	0.4299
08-JAN-2020	500346	13.30	13.30	0.0000	0.0399	0.0387	0.7394
08-JAN-2020	500357	13.15	12.78	0.0285	0.0322	0.0320	0.6114
08-JAN-2020	500358	6.52	6.52	0.0000	0.0103	0.0100	0.1910
08-JAN-2020	500360	38.00	39.00	-0.0260	0.0261	0.0261	0.4986
08-JAN-2020	500365	10.00	9.90	0.0101	0.0305	0.0297	0.5674
08-JAN-2020	500367	32.90	33.55	-0.0196	0.0277	0.0273	0.5216
08-JAN-2020	500370	11.60	11.60	0.0000	0.0249	0.0241	0.4604
08-JAN-2020	500388	27.00	27.00	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	500399	1.97	1.99	-0.0101	0.0127	0.0126	0.2407
08-JAN-2020	500414	31.00	31.10	-0.0032	0.0263	0.0255	0.4872
08-JAN-2020	500421	3.04	3.04	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	500422	14.99	14.99	0.0000	0.0273	0.0265	0.5063
08-JAN-2020	500426	8.76	8.48	0.0325	0.0322	0.0322	0.6152
08-JAN-2020	500449	16.55	16.40	0.0091	0.0309	0.0300	0.5731
08-JAN-2020	500450	150.75	153.80	-0.0200	0.0091	0.0101	0.1930
08-JAN-2020	500456	9.15	9.15	0.0000	0.0310	0.0301	0.5751
08-JAN-2020	500458	4.52	4.52	0.0000	0.0073	0.0071	0.1356
08-JAN-2020	500655	243.40	237.25	0.0256	0.0218	0.0220	0.4203
08-JAN-2020	500672	660.75	665.20	-0.0067	0.0153	0.0149	0.2847
08-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	501148	223.65	219.30	0.0196	0.0185	0.0186	0.3554
08-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	501298	937.15	954.00	-0.0178	0.0237	0.0234	0.4471
08-JAN-2020	501311	4.04	4.04	0.0000	0.0537	0.0521	0.9954
08-JAN-2020	501314	42.75	43.60	-0.0197	0.0265	0.0261	0.4986
08-JAN-2020	501351	32.00	32.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	501370	57.05	55.75	0.0231	0.0542	0.0529	1.0107
08-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	501391	101.80	107.15	-0.0512	0.0405	0.0412	0.7871
08-JAN-2020	501423	599.50	591.20	0.0139	0.0293	0.0286	0.5464
08-JAN-2020	501430	875.00	875.00	0.0000	0.0309	0.0300	0.5731
08-JAN-2020	501477	24.90	24.90	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	501700	40.40	40.50	-0.0025	0.0117	0.0114	0.2178
08-JAN-2020	501827	233.00	233.00	0.0000	0.0184	0.0178	0.3401
08-JAN-2020	501831	279.35	285.00	-0.0200	0.0329	0.0323	0.6171
08-JAN-2020	501833	2.38	2.47	-0.0371	0.0405	0.0403	0.7699
08-JAN-2020	501945	1.87	1.87	0.0000	0.0034	0.0033	0.0630
08-JAN-2020	502015	11.01	10.76	0.0230	0.0332	0.0327	0.6247
08-JAN-2020	502175	47.35	48.15	-0.0168	0.0385	0.0376	0.7183
08-JAN-2020	502250	210.00	210.00	0.0000	0.0232	0.0225	0.4299
08-JAN-2020	502271	3.63	3.80	-0.0458	0.0175	0.0203	0.3878
08-JAN-2020	502281	4.50	4.38	0.0270	0.0421	0.0414	0.7909
08-JAN-2020	502294	44.90	44.90	0.0000	0.0078	0.0076	0.1452
08-JAN-2020	502445	12.60	13.25	-0.0503	0.0293	0.0310	0.5923
08-JAN-2020	502460	30.00	30.00	0.0000	0.0122	0.0118	0.2254
08-JAN-2020	502589	34.00	34.90	-0.0261	0.0232	0.0234	0.4471
08-JAN-2020	502865	1729.55	1680.20	0.0289	0.0341	0.0338	0.6457
08-JAN-2020	502873	27.10	27.10	0.0000	0.0378	0.0366	0.6992
08-JAN-2020	502893	11.05	11.05	0.0000	0.0071	0.0069	0.1318
08-JAN-2020	502901	1990.00	2090.00	-0.0490	0.0310	0.0324	0.6190
08-JAN-2020	502933	23.70	24.15	-0.0188	0.0230	0.0228	0.4356
08-JAN-2020	502958	1950.00	1950.00	0.0000	0.0263	0.0255	0.4872
08-JAN-2020	503015	75.60	72.00	0.0488	0.0117	0.0165	0.3152
08-JAN-2020	503092	9.79	9.79	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	503127	1839.00	1839.00	0.0000	0.0181	0.0175	0.3343
08-JAN-2020	503162	68.65	67.45	0.0176	0.0325	0.0318	0.6075
08-JAN-2020	503229	52.25	52.25	0.0000	0.0289	0.0280	0.5349
08-JAN-2020	503349	1954.90	1970.00	-0.0077	0.0346	0.0336	0.6419
08-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	503624	46.50	47.35	-0.0181	0.0170	0.0171	0.3267
08-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	503641	19.60	18.80	0.0417	0.0356	0.0360	0.6878
08-JAN-2020	503657	8.47	8.67	-0.0233	0.0237	0.0237	0.4528
08-JAN-2020	503659	22.40	22.40	0.0000	0.0033	0.0032	0.0611
08-JAN-2020	503663	0.75	0.72	0.0408	0.0278	0.0287	0.5483
08-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
08-JAN-2020	503681	7.86	7.86	0.0000	0.0123	0.0119	0.2273
08-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	503691	10.78	10.78	0.0000	0.0216	0.0209	0.3993
08-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	503772	11.27	11.27	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	503776	17.40	17.40	0.0000	0.0426	0.0413	0.7890
08-JAN-2020	503804	100.95	103.20	-0.0220	0.0305	0.0301	0.5751
08-JAN-2020	503816	66.75	63.60	0.0483	0.0452	0.0454	0.8674
08-JAN-2020	503831	81.50	81.50	0.0000	0.0304	0.0295	0.5636
08-JAN-2020	503837	2.12	2.12	0.0000	0.0119	0.0115	0.2197
08-JAN-2020	503863	4.41	4.41	0.0000	0.0084	0.0081	0.1548
08-JAN-2020	504000	45.10	44.35	0.0168	0.0211	0.0209	0.3993
08-JAN-2020	504028	33.20	33.00	0.0060	0.0632	0.0613	1.1711
08-JAN-2020	504076	4.75	5.00	-0.0513	0.0234	0.0259	0.4948
08-JAN-2020	504080	78.55	78.55	0.0000	0.0051	0.0049	0.0936
08-JAN-2020	504084	3291.00	3292.70	-0.0005	0.0250	0.0242	0.4623
08-JAN-2020	504092	6.65	6.34	0.0477	0.0447	0.0449	0.8578
08-JAN-2020	504093	142.35	143.90	-0.0108	0.0209	0.0204	0.3897
08-JAN-2020	504132	97.30	101.65	-0.0437	0.0554	0.0548	1.0470
08-JAN-2020	504176	239.35	237.15	0.0092	0.0447	0.0434	0.8292
08-JAN-2020	504180	2.23	2.34	-0.0481	0.0363	0.0371	0.7088
08-JAN-2020	504240	42.45	43.30	-0.0198	0.0224	0.0223	0.4260
08-JAN-2020	504258	314.95	322.60	-0.0240	0.0247	0.0247	0.4719
08-JAN-2020	504273	19.10	20.10	-0.0510	0.0245	0.0268	0.5120
08-JAN-2020	504335	0.60	0.58	0.0339	0.0546	0.0536	1.0240
08-JAN-2020	504340	0.63	0.62	0.0160	0.0144	0.0145	0.2770
08-JAN-2020	504341	29.65	29.10	0.0187	0.0537	0.0523	0.9992
08-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
08-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	504378	0.83	0.92	-0.1029	0.0321	0.0401	0.7661
08-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	504392	14.00	14.00	0.0000	0.0189	0.0183	0.3496
08-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	504398	12.62	12.62	0.0000	0.0053	0.0051	0.0974
08-JAN-2020	504605	515.00	510.25	0.0093	0.0192	0.0188	0.3592
08-JAN-2020	504646	89.00	84.85	0.0478	0.0161	0.0195	0.3725
08-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	504673	2.30	2.30	0.0000	0.0205	0.0199	0.3802
08-JAN-2020	504697	0.65	0.65	0.0000	0.0274	0.0266	0.5082
08-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	504731	17.75	17.75	0.0000	0.0068	0.0066	0.1261
08-JAN-2020	504746	530.00	530.00	0.0000	0.0071	0.0069	0.1318
08-JAN-2020	504786	183.00	184.85	-0.0101	0.0622	0.0604	1.1539
08-JAN-2020	504810	9.17	9.17	0.0000	0.0264	0.0256	0.4891
08-JAN-2020	504840	670.00	670.00	0.0000	0.0326	0.0316	0.6037
08-JAN-2020	504882	44.95	44.95	0.0000	0.0204	0.0198	0.3783
08-JAN-2020	504908	128.00	128.90	-0.0070	0.0449	0.0436	0.8330
08-JAN-2020	504918	715.20	725.90	-0.0149	0.0293	0.0286	0.5464
08-JAN-2020	504959	2144.60	2179.50	-0.0161	0.0234	0.0230	0.4394
08-JAN-2020	504961	30.30	30.95	-0.0212	0.0363	0.0356	0.6801
08-JAN-2020	504988	441.00	441.00	0.0000	0.0335	0.0325	0.6209
08-JAN-2020	505036	557.75	551.45	0.0114	0.0114	0.0114	0.2178
08-JAN-2020	505141	29.80	29.90	-0.0034	0.0328	0.0318	0.6075
08-JAN-2020	505163	397.85	392.95	0.0124	0.0346	0.0337	0.6438
08-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	505216	595.00	588.85	0.0104	0.0250	0.0244	0.4662
08-JAN-2020	505232	984.75	998.95	-0.0143	0.0629	0.0611	1.1673
08-JAN-2020	505250	40.10	40.10	0.0000	0.0323	0.0313	0.5980
08-JAN-2020	505283	135.60	137.70	-0.0154	0.0284	0.0278	0.5311
08-JAN-2020	505285	247.00	247.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	505299	56.10	58.80	-0.0470	0.0314	0.0325	0.6209
08-JAN-2020	505302	35.15	35.15	0.0000	0.0332	0.0322	0.6152
08-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	505336	0.58	0.58	0.0000	0.0035	0.0034	0.0650
08-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	505358	36.90	37.40	-0.0135	0.0300	0.0293	0.5598
08-JAN-2020	505504	15.55	15.55	0.0000	0.0040	0.0039	0.0745
08-JAN-2020	505506	0.67	0.67	0.0000	0.0227	0.0220	0.4203
08-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	505523	0.16	0.16	0.0000	0.0226	0.0219	0.4184
08-JAN-2020	505576	110.00	115.00	-0.0445	0.0202	0.0224	0.4280
08-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	505585	6.53	6.53	0.0000	0.0284	0.0275	0.5254
08-JAN-2020	505590	356.60	357.90	-0.0036	0.0181	0.0176	0.3362
08-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	505650	2.70	2.81	-0.0399	0.0296	0.0303	0.5789
08-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	505681	321.00	328.95	-0.0245	0.0262	0.0261	0.4986
08-JAN-2020	505685	78.25	78.25	0.0000	0.0080	0.0078	0.1490
08-JAN-2020	505690	31.75	31.75	0.0000	0.0164	0.0159	0.3038
08-JAN-2020	505693	37.95	37.95	0.0000	0.0295	0.0286	0.5464
08-JAN-2020	505703	4.97	4.97	0.0000	0.0039	0.0038	0.0726
08-JAN-2020	505710	50.10	50.95	-0.0168	0.0234	0.0231	0.4413
08-JAN-2020	505711	0.35	0.35	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	505712	45.75	44.35	0.0311	0.0403	0.0398	0.7604
08-JAN-2020	505725	31.05	31.45	-0.0128	0.0303	0.0295	0.5636
08-JAN-2020	505729	26.50	26.95	-0.0168	0.0310	0.0303	0.5789
08-JAN-2020	505737	157.10	162.75	-0.0353	0.0347	0.0347	0.6629
08-JAN-2020	505750	556.00	550.00	0.0109	0.0388	0.0377	0.7203
08-JAN-2020	505797	8.55	9.00	-0.0513	0.0016	0.0127	0.2426
08-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	505827	187.95	180.00	0.0432	0.0298	0.0308	0.5884
08-JAN-2020	505840	10.58	10.09	0.0474	0.0428	0.0431	0.8234
08-JAN-2020	505850	43.95	44.20	-0.0057	0.0256	0.0249	0.4757
08-JAN-2020	505872	675.05	669.05	0.0089	0.0216	0.0211	0.4031
08-JAN-2020	505893	72.25	72.25	0.0000	0.0300	0.0291	0.5560
08-JAN-2020	505978	925.00	944.00	-0.0203	0.0191	0.0192	0.3668
08-JAN-2020	506027	0.35	0.34	0.0290	0.0227	0.0231	0.4413
08-JAN-2020	506105	78.00	78.00	0.0000	0.0471	0.0457	0.8731
08-JAN-2020	506122	29.00	29.00	0.0000	0.0246	0.0239	0.4566
08-JAN-2020	506128	17.10	18.00	-0.0513	0.0681	0.0672	1.2839
08-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506142	37.90	39.20	-0.0337	0.0364	0.0362	0.6916
08-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506166	18.05	18.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506186	28.45	29.90	-0.0497	0.0622	0.0615	1.1750
08-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506248	31.90	32.00	-0.0031	0.0279	0.0271	0.5177
08-JAN-2020	506260	129.95	129.55	0.0031	0.0185	0.0180	0.3439
08-JAN-2020	506261	32.05	31.50	0.0173	0.0231	0.0228	0.4356
08-JAN-2020	506313	48.10	48.10	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	506365	7.20	7.20	0.0000	0.0165	0.0160	0.3057
08-JAN-2020	506405	113.70	116.60	-0.0252	0.0345	0.0340	0.6496
08-JAN-2020	506414	886.60	908.35	-0.0242	0.0506	0.0494	0.9438
08-JAN-2020	506520	3.35	3.63	-0.0803	0.0528	0.0548	1.0470
08-JAN-2020	506522	1525.00	1550.00	-0.0163	0.0262	0.0257	0.4910
08-JAN-2020	506528	660.20	665.40	-0.0078	0.0265	0.0258	0.4929
08-JAN-2020	506530	556.00	556.00	0.0000	0.0173	0.0168	0.3210
08-JAN-2020	506532	133.10	127.95	0.0395	0.0332	0.0336	0.6419
08-JAN-2020	506543	1.97	1.97	0.0000	0.0066	0.0064	0.1223
08-JAN-2020	506597	120.70	120.75	-0.0004	0.0178	0.0173	0.3305
08-JAN-2020	506605	426.00	406.00	0.0481	0.0339	0.0349	0.6668
08-JAN-2020	506640	226.60	238.50	-0.0512	0.0271	0.0291	0.5560
08-JAN-2020	506642	105.20	105.50	-0.0028	0.0319	0.0309	0.5903
08-JAN-2020	506685	176.70	180.00	-0.0185	0.0156	0.0158	0.3019
08-JAN-2020	506687	1252.75	1266.70	-0.0111	0.0191	0.0187	0.3573
08-JAN-2020	506734	48.65	47.20	0.0303	0.0317	0.0316	0.6037
08-JAN-2020	506808	4.89	4.98	-0.0182	0.0191	0.0190	0.3630
08-JAN-2020	506852	34.55	35.00	-0.0129	0.0370	0.0360	0.6878
08-JAN-2020	506854	123.75	115.25	0.0712	0.0345	0.0377	0.7203
08-JAN-2020	506858	7.98	7.98	0.0000	0.0236	0.0229	0.4375
08-JAN-2020	506863	0.79	0.78	0.0127	0.0315	0.0307	0.5865
08-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	506879	58.35	57.60	0.0129	0.0376	0.0366	0.6992
08-JAN-2020	506906	2.48	2.48	0.0000	0.0281	0.0272	0.5197
08-JAN-2020	506910	41.30	42.55	-0.0298	0.0291	0.0291	0.5560
08-JAN-2020	506919	39.00	39.15	-0.0038	0.0367	0.0356	0.6801
08-JAN-2020	506935	15.75	15.75	0.0000	0.0286	0.0277	0.5292
08-JAN-2020	506981	99.00	99.00	0.0000	0.0349	0.0338	0.6457
08-JAN-2020	507155	25.25	26.50	-0.0483	0.0362	0.0370	0.7069
08-JAN-2020	507180	32.95	33.45	-0.0151	0.0175	0.0174	0.3324
08-JAN-2020	507265	81.25	81.25	0.0000	0.0068	0.0066	0.1261
08-JAN-2020	507300	1855.65	1855.65	0.0000	0.0300	0.0291	0.5560
08-JAN-2020	507435	63.40	66.70	-0.0507	0.0312	0.0327	0.6247
08-JAN-2020	507474	48.50	51.00	-0.0503	0.0449	0.0452	0.8635
08-JAN-2020	507486	14.00	14.00	0.0000	0.0247	0.0239	0.4566
08-JAN-2020	507498	6.10	5.98	0.0199	0.0330	0.0324	0.6190
08-JAN-2020	507508	4.69	4.47	0.0480	0.0279	0.0295	0.5636
08-JAN-2020	507515	7.50	7.50	0.0000	0.0263	0.0255	0.4872
08-JAN-2020	507522	4.25	4.25	0.0000	0.0073	0.0071	0.1356
08-JAN-2020	507525	628.60	628.60	0.0000	0.0329	0.0319	0.6094
08-JAN-2020	507526	185.80	181.90	0.0212	0.0219	0.0219	0.4184
08-JAN-2020	507552	43.30	44.10	-0.0183	0.0338	0.0331	0.6324
08-JAN-2020	507598	32.80	32.10	0.0216	0.0503	0.0491	0.9381
08-JAN-2020	507609	40.75	40.75	0.0000	0.0093	0.0090	0.1719
08-JAN-2020	507621	499.95	507.65	-0.0153	0.0297	0.0290	0.5540
08-JAN-2020	507645	7696.00	7660.00	0.0047	0.0123	0.0120	0.2293
08-JAN-2020	507690	56.00	56.65	-0.0115	0.0304	0.0296	0.5655
08-JAN-2020	507753	23.80	23.65	0.0063	0.0327	0.0317	0.6056
08-JAN-2020	507759	18.40	18.40	0.0000	0.0240	0.0233	0.4451
08-JAN-2020	507779	67.40	65.45	0.0294	0.0283	0.0284	0.5426
08-JAN-2020	507794	7.82	7.82	0.0000	0.0319	0.0309	0.5903
08-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	507813	38.50	40.00	-0.0382	0.0451	0.0447	0.8540
08-JAN-2020	507817	55.15	52.55	0.0483	0.0273	0.0290	0.5540
08-JAN-2020	507833	0.32	0.32	0.0000	0.0266	0.0258	0.4929
08-JAN-2020	507836	366.05	367.00	-0.0026	0.0144	0.0140	0.2675
08-JAN-2020	507852	8.00	8.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	507864	41.90	41.95	-0.0012	0.0425	0.0412	0.7871
08-JAN-2020	507872	13.97	13.97	0.0000	0.0319	0.0309	0.5903
08-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
08-JAN-2020	507910	15.10	14.90	0.0133	0.0224	0.0220	0.4203
08-JAN-2020	507912	86.70	86.70	0.0000	0.0307	0.0298	0.5693
08-JAN-2020	507917	10.45	10.45	0.0000	0.0061	0.0059	0.1127
08-JAN-2020	507944	252.90	260.90	-0.0311	0.0298	0.0299	0.5712
08-JAN-2020	507948	9.50	9.50	0.0000	0.0254	0.0246	0.4700
08-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	507960	102.15	104.00	-0.0179	0.0240	0.0237	0.4528
08-JAN-2020	507962	7.96	7.96	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	507966	41.65	41.65	0.0000	0.0134	0.0130	0.2484
08-JAN-2020	507970	12.00	12.00	0.0000	0.0150	0.0145	0.2770
08-JAN-2020	507981	34.55	34.00	0.0160	0.0472	0.0459	0.8769
08-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	507998	39.05	38.80	0.0064	0.0343	0.0333	0.6362
08-JAN-2020	508136	140.00	140.10	-0.0007	0.0360	0.0349	0.6668
08-JAN-2020	508486	3589.30	3583.60	0.0016	0.0138	0.0134	0.2560
08-JAN-2020	508494	47.75	47.65	0.0021	0.0309	0.0300	0.5731
08-JAN-2020	508571	55.80	55.80	0.0000	0.0033	0.0032	0.0611
08-JAN-2020	508664	6.79	6.66	0.0193	0.0092	0.0101	0.1930
08-JAN-2020	508670	1257.80	1257.80	0.0000	0.0053	0.0051	0.0974
08-JAN-2020	508807	379.75	383.95	-0.0110	0.0482	0.0468	0.8941
08-JAN-2020	508860	0.64	0.64	0.0000	0.0325	0.0315	0.6018
08-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	508875	75.00	75.00	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	508905	29.20	30.70	-0.0501	0.0335	0.0347	0.6629
08-JAN-2020	508918	38.40	38.70	-0.0078	0.0149	0.0146	0.2789
08-JAN-2020	508922	8.44	8.27	0.0203	0.0545	0.0531	1.0145
08-JAN-2020	508929	10.50	11.00	-0.0465	0.0022	0.0116	0.2216
08-JAN-2020	508941	319.55	324.05	-0.0140	0.0283	0.0277	0.5292
08-JAN-2020	508954	53.00	50.80	0.0424	0.0311	0.0319	0.6094
08-JAN-2020	508956	0.73	0.70	0.0420	0.0239	0.0253	0.4834
08-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	508963	6.87	6.87	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	508969	0.53	0.55	-0.0370	0.0240	0.0250	0.4776
08-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	508996	0.79	0.79	0.0000	0.0139	0.0135	0.2579
08-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	509015	8.00	8.00	0.0000	0.0024	0.0023	0.0439
08-JAN-2020	509026	71.00	71.00	0.0000	0.0126	0.0122	0.2331
08-JAN-2020	509038	19.00	19.00	0.0000	0.0019	0.0018	0.0344
08-JAN-2020	509040	14.80	14.80	0.0000	0.0331	0.0321	0.6133
08-JAN-2020	509048	6.20	6.26	-0.0096	0.0516	0.0501	0.9572
08-JAN-2020	509051	0.19	0.19	0.0000	0.0047	0.0046	0.0879
08-JAN-2020	509053	2.11	2.07	0.0191	0.0309	0.0303	0.5789
08-JAN-2020	509073	3.00	3.00	0.0000	0.0324	0.0314	0.5999
08-JAN-2020	509084	53.00	53.00	0.0000	0.0060	0.0058	0.1108
08-JAN-2020	509148	2.17	2.21	-0.0183	0.0276	0.0271	0.5177
08-JAN-2020	509162	82.05	82.65	-0.0073	0.0451	0.0438	0.8368
08-JAN-2020	509196	44.00	42.00	0.0465	0.0347	0.0355	0.6782
08-JAN-2020	509423	8.00	8.16	-0.0198	0.0143	0.0147	0.2808
08-JAN-2020	509438	1450.00	1448.00	0.0014	0.0194	0.0188	0.3592
08-JAN-2020	509449	5.90	5.90	0.0000	0.0234	0.0227	0.4337
08-JAN-2020	509470	7966.50	7966.50	0.0000	0.0315	0.0305	0.5827
08-JAN-2020	509472	370.00	375.00	-0.0134	0.0375	0.0365	0.6973
08-JAN-2020	509486	43.60	42.80	0.0185	0.0352	0.0344	0.6572
08-JAN-2020	509525	682.60	688.05	-0.0080	0.0127	0.0125	0.2388
08-JAN-2020	509546	17.05	17.05	0.0000	0.0226	0.0219	0.4184
08-JAN-2020	509563	3.26	3.43	-0.0508	0.0326	0.0340	0.6496
08-JAN-2020	509597	169.90	162.00	0.0476	0.0292	0.0306	0.5846
08-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	509709	25.00	26.30	-0.0507	0.0423	0.0428	0.8177
08-JAN-2020	509760	7.22	7.22	0.0000	0.0028	0.0027	0.0516
08-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	509835	6.69	7.04	-0.0510	0.0249	0.0272	0.5197
08-JAN-2020	509845	821.30	821.30	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	509895	208.30	212.60	-0.0204	0.0289	0.0285	0.5445
08-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	509945	94.75	94.75	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	509953	50.40	50.40	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	510245	3.17	3.18	-0.0031	0.0340	0.0330	0.6305
08-JAN-2020	511000	4.67	4.67	0.0000	0.0117	0.0113	0.2159
08-JAN-2020	511012	0.19	0.19	0.0000	0.0140	0.0136	0.2598
08-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511064	0.19	0.20	-0.0513	0.0398	0.0406	0.7757
08-JAN-2020	511066	15.40	15.63	-0.0148	0.0256	0.0251	0.4795
08-JAN-2020	511076	28.90	28.15	0.0263	0.0375	0.0369	0.7050
08-JAN-2020	511092	4.55	4.55	0.0000	0.0075	0.0073	0.1395
08-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511110	4.75	5.00	-0.0513	0.0309	0.0325	0.6209
08-JAN-2020	511116	0.19	0.19	0.0000	0.0179	0.0174	0.3324
08-JAN-2020	511122	32.55	32.55	0.0000	0.0083	0.0080	0.1528
08-JAN-2020	511131	4.51	4.73	-0.0476	0.0361	0.0369	0.7050
08-JAN-2020	511138	55.00	55.15	-0.0027	0.0189	0.0183	0.3496
08-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511144	8.10	8.38	-0.0340	0.0284	0.0288	0.5502
08-JAN-2020	511147	20.15	18.40	0.0909	0.0662	0.0679	1.2972
08-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511153	4.97	4.97	0.0000	0.0053	0.0051	0.0974
08-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
08-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	511185	5.32	5.32	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	511260	15.90	15.90	0.0000	0.0051	0.0049	0.0936
08-JAN-2020	511276	3.08	3.08	0.0000	0.0250	0.0242	0.4623
08-JAN-2020	511355	2.49	2.49	0.0000	0.0242	0.0235	0.4490
08-JAN-2020	511359	12.35	12.99	-0.0505	0.0369	0.0379	0.7241
08-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
08-JAN-2020	511377	2.50	2.50	0.0000	0.0145	0.0141	0.2694
08-JAN-2020	511391	2.42	2.42	0.0000	0.0281	0.0272	0.5197
08-JAN-2020	511401	3.00	3.00	0.0000	0.0044	0.0043	0.0822
08-JAN-2020	511411	89.00	89.00	0.0000	0.0273	0.0265	0.5063
08-JAN-2020	511441	10.80	10.80	0.0000	0.0106	0.0103	0.1968
08-JAN-2020	511447	9.00	9.00	0.0000	0.0038	0.0037	0.0707
08-JAN-2020	511451	1.50	1.50	0.0000	0.0206	0.0200	0.3821
08-JAN-2020	511463	16.57	16.69	-0.0072	0.0269	0.0261	0.4986
08-JAN-2020	511493	0.80	0.79	0.0126	0.0191	0.0188	0.3592
08-JAN-2020	511501	13.44	14.00	-0.0408	0.0446	0.0444	0.8483
08-JAN-2020	511507	4.38	4.38	0.0000	0.0073	0.0071	0.1356
08-JAN-2020	511509	28.50	27.50	0.0357	0.0425	0.0421	0.8043
08-JAN-2020	511523	9.90	9.00	0.0953	0.0200	0.0303	0.5789
08-JAN-2020	511525	0.19	0.19	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	511533	25.00	24.35	0.0263	0.0431	0.0423	0.8081
08-JAN-2020	511535	12.35	12.35	0.0000	0.0053	0.0051	0.0974
08-JAN-2020	511539	8.30	8.30	0.0000	0.0020	0.0019	0.0363
08-JAN-2020	511543	6.00	6.00	0.0000	0.0287	0.0278	0.5311
08-JAN-2020	511549	14.96	14.96	0.0000	0.0256	0.0248	0.4738
08-JAN-2020	511551	24.35	23.90	0.0187	0.0373	0.0365	0.6973
08-JAN-2020	511557	22.00	22.00	0.0000	0.0228	0.0221	0.4222
08-JAN-2020	511571	15.10	15.40	-0.0197	0.0168	0.0170	0.3248
08-JAN-2020	511577	9.12	9.12	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	511585	2.65	2.65	0.0000	0.0040	0.0039	0.0745
08-JAN-2020	511589	9.57	9.74	-0.0176	0.0326	0.0319	0.6094
08-JAN-2020	511593	4.80	4.80	0.0000	0.0243	0.0236	0.4509
08-JAN-2020	511597	6.33	6.33	0.0000	0.0054	0.0052	0.0993
08-JAN-2020	511601	5.50	5.70	-0.0357	0.0251	0.0259	0.4948
08-JAN-2020	511605	44.75	43.05	0.0387	0.0368	0.0369	0.7050
08-JAN-2020	511609	10.90	10.90	0.0000	0.0159	0.0154	0.2942
08-JAN-2020	511626	7.19	7.53	-0.0462	0.0178	0.0206	0.3936
08-JAN-2020	511628	18.90	18.90	0.0000	0.0272	0.0264	0.5044
08-JAN-2020	511654	6.86	7.22	-0.0511	0.0260	0.0281	0.5368
08-JAN-2020	511658	29.00	29.05	-0.0017	0.0329	0.0319	0.6094
08-JAN-2020	511664	1.73	1.65	0.0473	0.0320	0.0331	0.6324
08-JAN-2020	511672	19.10	19.10	0.0000	0.0494	0.0479	0.9151
08-JAN-2020	511688	11.00	11.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	511690	0.92	0.92	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	511692	25.40	25.40	0.0000	0.0099	0.0096	0.1834
08-JAN-2020	511696	54.00	54.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	511700	1.41	1.41	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	511702	7.03	7.03	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	511706	8.17	8.17	0.0000	0.0059	0.0057	0.1089
08-JAN-2020	511710	0.95	0.95	0.0000	0.0162	0.0157	0.2999
08-JAN-2020	511712	15.70	15.70	0.0000	0.0096	0.0093	0.1777
08-JAN-2020	511714	16.00	15.25	0.0480	0.0105	0.0156	0.2980
08-JAN-2020	511716	2.01	2.05	-0.0197	0.0363	0.0355	0.6782
08-JAN-2020	511724	57.00	57.00	0.0000	0.0302	0.0293	0.5598
08-JAN-2020	511728	8.82	8.82	0.0000	0.0162	0.0157	0.2999
08-JAN-2020	511734	1.64	1.72	-0.0476	0.0312	0.0324	0.6190
08-JAN-2020	511736	0.19	0.19	0.0000	0.0338	0.0328	0.6266
08-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	511740	8.10	8.10	0.0000	0.0201	0.0195	0.3725
08-JAN-2020	511742	165.30	168.65	-0.0201	0.0200	0.0200	0.3821
08-JAN-2020	511754	68.50	73.00	-0.0636	0.0540	0.0546	1.0431
08-JAN-2020	511756	7.35	7.35	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	511758	32.95	31.40	0.0482	0.0321	0.0333	0.6362
08-JAN-2020	511760	3.00	3.00	0.0000	0.0160	0.0155	0.2961
08-JAN-2020	511764	26.00	28.00	-0.0741	0.0359	0.0393	0.7508
08-JAN-2020	511768	16.15	16.15	0.0000	0.0403	0.0391	0.7470
08-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512018	1.88	1.85	0.0161	0.0274	0.0269	0.5139
08-JAN-2020	512020	91.65	91.65	0.0000	0.0155	0.0150	0.2866
08-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512024	23.80	23.80	0.0000	0.0024	0.0023	0.0439
08-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512036	23.00	23.00	0.0000	0.0090	0.0087	0.1662
08-JAN-2020	512047	0.68	0.70	-0.0290	0.0330	0.0328	0.6266
08-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512064	54.55	52.00	0.0479	0.0421	0.0425	0.8120
08-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512068	18.50	18.30	0.0109	0.0485	0.0471	0.8998
08-JAN-2020	512093	0.78	0.76	0.0260	0.0390	0.0383	0.7317
08-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512103	21.50	21.50	0.0000	0.0060	0.0058	0.1108
08-JAN-2020	512105	0.31	0.31	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	512109	12.18	12.18	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512165	267.40	262.20	0.0196	0.0308	0.0302	0.5770
08-JAN-2020	512169	7.23	6.90	0.0467	0.0185	0.0213	0.4069
08-JAN-2020	512175	9.11	8.46	0.0740	0.0629	0.0636	1.2151
08-JAN-2020	512197	3.98	3.98	0.0000	0.0102	0.0099	0.1891
08-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512215	46.00	46.00	0.0000	0.0195	0.0189	0.3611
08-JAN-2020	512217	21.50	22.55	-0.0477	0.0542	0.0538	1.0278
08-JAN-2020	512229	27.50	27.00	0.0183	0.0146	0.0149	0.2847
08-JAN-2020	512233	20.00	20.00	0.0000	0.0036	0.0035	0.0669
08-JAN-2020	512247	2.94	2.98	-0.0135	0.0134	0.0134	0.2560
08-JAN-2020	512257	3.36	3.41	-0.0148	0.0301	0.0294	0.5617
08-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512267	4.30	4.30	0.0000	0.0317	0.0307	0.5865
08-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512279	18.05	18.05	0.0000	0.0043	0.0042	0.0802
08-JAN-2020	512297	36.75	36.75	0.0000	0.0232	0.0225	0.4299
08-JAN-2020	512301	2.10	2.00	0.0488	0.0123	0.0169	0.3229
08-JAN-2020	512329	105.00	105.00	0.0000	0.0020	0.0019	0.0363
08-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512359	6.65	6.99	-0.0499	0.0199	0.0228	0.4356
08-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512379	0.19	0.19	0.0000	0.0053	0.0051	0.0974
08-JAN-2020	512381	22.05	22.00	0.0023	0.0196	0.0190	0.3630
08-JAN-2020	512393	53.10	52.35	0.0142	0.0336	0.0328	0.6266
08-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512425	211.00	211.00	0.0000	0.0191	0.0185	0.3534
08-JAN-2020	512437	166.95	163.70	0.0197	0.0292	0.0287	0.5483
08-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512443	11.49	11.49	0.0000	0.0020	0.0019	0.0363
08-JAN-2020	512449	2.85	2.90	-0.0174	0.0239	0.0236	0.4509
08-JAN-2020	512453	217.95	217.95	0.0000	0.0315	0.0305	0.5827
08-JAN-2020	512455	7.96	8.28	-0.0394	0.0349	0.0352	0.6725
08-JAN-2020	512463	1.58	1.60	-0.0126	0.0262	0.0256	0.4891
08-JAN-2020	512477	21.80	22.90	-0.0492	0.0371	0.0379	0.7241
08-JAN-2020	512479	84.00	84.00	0.0000	0.0017	0.0016	0.0306
08-JAN-2020	512481	0.64	0.64	0.0000	0.0151	0.0146	0.2789
08-JAN-2020	512485	19.35	19.35	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512489	25.00	25.00	0.0000	0.0042	0.0041	0.0783
08-JAN-2020	512493	33.60	32.00	0.0488	0.0349	0.0359	0.6859
08-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	512527	270.15	272.80	-0.0098	0.0291	0.0283	0.5407
08-JAN-2020	512565	3.93	3.93	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	512589	14.00	14.00	0.0000	0.0188	0.0182	0.3477
08-JAN-2020	512591	1.15	1.15	0.0000	0.0030	0.0029	0.0554
08-JAN-2020	512595	15.20	15.20	0.0000	0.0169	0.0164	0.3133
08-JAN-2020	512604	0.79	0.76	0.0387	0.0260	0.0269	0.5139
08-JAN-2020	512618	2.34	2.23	0.0481	0.0108	0.0158	0.3019
08-JAN-2020	512624	1.78	1.78	0.0000	0.0176	0.0171	0.3267
08-JAN-2020	512634	45.00	45.00	0.0000	0.0378	0.0366	0.6992
08-JAN-2020	513005	27.30	26.25	0.0392	0.0407	0.0406	0.7757
08-JAN-2020	513043	20.00	19.65	0.0177	0.0227	0.0224	0.4280
08-JAN-2020	513059	3.72	3.91	-0.0498	0.0380	0.0388	0.7413
08-JAN-2020	513063	5.98	5.98	0.0000	0.0140	0.0136	0.2598
08-JAN-2020	513097	44.65	45.60	-0.0211	0.0330	0.0324	0.6190
08-JAN-2020	513117	0.74	0.74	0.0000	0.0309	0.0300	0.5731
08-JAN-2020	513119	6.91	6.91	0.0000	0.0132	0.0128	0.2445
08-JAN-2020	513142	13.33	13.32	0.0008	0.0273	0.0265	0.5063
08-JAN-2020	513149	113.65	108.25	0.0487	0.0319	0.0331	0.6324
08-JAN-2020	513173	6.60	6.60	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	513252	449.15	451.85	-0.0060	0.0409	0.0397	0.7585
08-JAN-2020	513291	7.88	8.29	-0.0507	0.0143	0.0186	0.3554
08-JAN-2020	513295	1.70	1.70	0.0000	0.0129	0.0125	0.2388
08-JAN-2020	513305	18.30	18.65	-0.0189	0.0347	0.0340	0.6496
08-JAN-2020	513307	31.25	31.25	0.0000	0.0218	0.0211	0.4031
08-JAN-2020	513309	2.05	2.05	0.0000	0.0119	0.0115	0.2197
08-JAN-2020	513337	5.21	5.21	0.0000	0.0027	0.0026	0.0497
08-JAN-2020	513353	153.35	146.95	0.0426	0.0217	0.0235	0.4490
08-JAN-2020	513359	0.27	0.27	0.0000	0.0209	0.0203	0.3878
08-JAN-2020	513361	0.27	0.28	-0.0364	0.0342	0.0343	0.6553
08-JAN-2020	513369	25.10	26.40	-0.0505	0.0355	0.0366	0.6992
08-JAN-2020	513397	19.70	20.70	-0.0495	0.0227	0.0251	0.4795
08-JAN-2020	513401	11.40	11.40	0.0000	0.0270	0.0262	0.5006
08-JAN-2020	513403	3.32	3.49	-0.0499	0.0231	0.0255	0.4872
08-JAN-2020	513418	0.38	0.38	0.0000	0.0272	0.0264	0.5044
08-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	513452	3.57	3.57	0.0000	0.0120	0.0116	0.2216
08-JAN-2020	513456	8.45	8.45	0.0000	0.0227	0.0220	0.4203
08-JAN-2020	513460	7.25	7.25	0.0000	0.0051	0.0049	0.0936
08-JAN-2020	513472	32.20	33.45	-0.0381	0.0359	0.0360	0.6878
08-JAN-2020	513488	12.55	13.21	-0.0513	0.0266	0.0287	0.5483
08-JAN-2020	513498	12.50	12.60	-0.0080	0.0228	0.0222	0.4241
08-JAN-2020	513502	0.23	0.23	0.0000	0.0197	0.0191	0.3649
08-JAN-2020	513507	9.45	9.45	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	513511	24.50	24.50	0.0000	0.0302	0.0293	0.5598
08-JAN-2020	513513	4.88	4.66	0.0461	0.0293	0.0306	0.5846
08-JAN-2020	513515	0.56	0.56	0.0000	0.0189	0.0183	0.3496
08-JAN-2020	513517	116.05	123.70	-0.0638	0.0336	0.0361	0.6897
08-JAN-2020	513528	0.84	0.80	0.0488	0.0347	0.0357	0.6820
08-JAN-2020	513532	50.25	49.45	0.0160	0.0399	0.0389	0.7432
08-JAN-2020	513536	10.01	9.70	0.0315	0.0208	0.0216	0.4127
08-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	513544	1.91	1.91	0.0000	0.0048	0.0047	0.0898
08-JAN-2020	513548	39.95	39.95	0.0000	0.0241	0.0234	0.4471
08-JAN-2020	513558	6.44	6.14	0.0477	0.0306	0.0319	0.6094
08-JAN-2020	513566	2.17	2.24	-0.0317	0.0358	0.0356	0.6801
08-JAN-2020	513579	1.68	1.68	0.0000	0.0152	0.0147	0.2808
08-JAN-2020	513642	6.80	7.10	-0.0432	0.0357	0.0362	0.6916
08-JAN-2020	513687	1.08	1.08	0.0000	0.0293	0.0284	0.5426
08-JAN-2020	513693	44.50	44.70	-0.0045	0.0567	0.0550	1.0508
08-JAN-2020	513699	11.59	11.59	0.0000	0.0158	0.0153	0.2923
08-JAN-2020	513709	63.65	63.85	-0.0031	0.0353	0.0342	0.6534
08-JAN-2020	513713	7.82	7.87	-0.0064	0.0298	0.0289	0.5521
08-JAN-2020	513721	10.75	10.75	0.0000	0.0062	0.0060	0.1146
08-JAN-2020	514010	1.12	1.07	0.0457	0.0161	0.0192	0.3668
08-JAN-2020	514028	4.73	4.73	0.0000	0.0049	0.0048	0.0917
08-JAN-2020	514030	79.50	79.05	0.0057	0.0203	0.0197	0.3764
08-JAN-2020	514036	288.95	288.95	0.0000	0.0263	0.0255	0.4872
08-JAN-2020	514060	13.71	13.71	0.0000	0.0041	0.0040	0.0764
08-JAN-2020	514087	37.90	37.90	0.0000	0.0438	0.0425	0.8120
08-JAN-2020	514113	1.74	1.83	-0.0504	0.0238	0.0262	0.5006
08-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	514128	20.00	20.00	0.0000	0.0179	0.0174	0.3324
08-JAN-2020	514138	114.10	114.10	0.0000	0.0260	0.0252	0.4814
08-JAN-2020	514165	9.77	9.88	-0.0112	0.0305	0.0297	0.5674
08-JAN-2020	514171	4.20	4.40	-0.0465	0.0209	0.0232	0.4432
08-JAN-2020	514183	102.30	98.80	0.0348	0.0562	0.0552	1.0546
08-JAN-2020	514197	6.71	6.71	0.0000	0.0037	0.0036	0.0688
08-JAN-2020	514215	79.65	79.60	0.0006	0.0302	0.0293	0.5598
08-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	514223	1.04	1.04	0.0000	0.0260	0.0252	0.4814
08-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	514238	19.60	19.60	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	514264	7.10	6.98	0.0170	0.0734	0.0713	1.3622
08-JAN-2020	514266	45.15	44.00	0.0258	0.0463	0.0453	0.8655
08-JAN-2020	514272	6.41	6.30	0.0173	0.0226	0.0223	0.4260
08-JAN-2020	514280	23.60	23.60	0.0000	0.0056	0.0054	0.1032
08-JAN-2020	514302	36.30	36.45	-0.0041	0.0272	0.0264	0.5044
08-JAN-2020	514312	2.85	3.00	-0.0513	0.0052	0.0135	0.2579
08-JAN-2020	514316	208.05	219.00	-0.0513	0.0263	0.0284	0.5426
08-JAN-2020	514318	11.70	11.70	0.0000	0.0199	0.0193	0.3687
08-JAN-2020	514322	63.60	63.60	0.0000	0.0373	0.0362	0.6916
08-JAN-2020	514324	15.00	15.00	0.0000	0.0138	0.0134	0.2560
08-JAN-2020	514330	4.85	5.07	-0.0444	0.0313	0.0322	0.6152
08-JAN-2020	514332	30.00	30.00	0.0000	0.0461	0.0447	0.8540
08-JAN-2020	514336	7.50	7.50	0.0000	0.0128	0.0124	0.2369
08-JAN-2020	514358	14.55	14.55	0.0000	0.0157	0.0152	0.2904
08-JAN-2020	514378	2.85	2.85	0.0000	0.0186	0.0180	0.3439
08-JAN-2020	514386	1.51	1.51	0.0000	0.0664	0.0644	1.2304
08-JAN-2020	514394	34.15	33.50	0.0192	0.0189	0.0189	0.3611
08-JAN-2020	514400	1.70	1.70	0.0000	0.0337	0.0327	0.6247
08-JAN-2020	514412	29.45	29.45	0.0000	0.0227	0.0220	0.4203
08-JAN-2020	514418	292.25	290.45	0.0062	0.0229	0.0223	0.4260
08-JAN-2020	514428	67.65	69.90	-0.0327	0.0334	0.0334	0.6381
08-JAN-2020	514440	11.20	11.20	0.0000	0.0084	0.0081	0.1548
08-JAN-2020	514442	9.95	9.95	0.0000	0.0309	0.0300	0.5731
08-JAN-2020	514448	161.55	168.85	-0.0442	0.0354	0.0360	0.6878
08-JAN-2020	514450	32.50	32.65	-0.0046	0.0340	0.0330	0.6305
08-JAN-2020	514454	10.30	10.30	0.0000	0.0059	0.0057	0.1089
08-JAN-2020	514460	5.92	5.64	0.0485	0.0165	0.0199	0.3802
08-JAN-2020	514470	19.00	19.00	0.0000	0.0331	0.0321	0.6133
08-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	514486	1.09	1.09	0.0000	0.0105	0.0102	0.1949
08-JAN-2020	515043	48.05	48.65	-0.0124	0.0190	0.0187	0.3573
08-JAN-2020	515059	8.10	8.25	-0.0183	0.0224	0.0222	0.4241
08-JAN-2020	515081	2.20	2.31	-0.0488	0.0149	0.0187	0.3573
08-JAN-2020	515085	2.62	2.50	0.0469	0.0358	0.0366	0.6992
08-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	515127	3.24	3.24	0.0000	0.0817	0.0792	1.5131
08-JAN-2020	515147	29.50	29.80	-0.0101	0.0222	0.0217	0.4146
08-JAN-2020	516003	49.80	50.50	-0.0140	0.0347	0.0338	0.6457
08-JAN-2020	516020	2.50	2.50	0.0000	0.0077	0.0075	0.1433
08-JAN-2020	516030	40.55	40.90	-0.0086	0.0258	0.0251	0.4795
08-JAN-2020	516062	11.25	11.25	0.0000	0.0249	0.0241	0.4604
08-JAN-2020	516078	12.10	11.55	0.0465	0.0257	0.0274	0.5235
08-JAN-2020	516086	5.51	5.25	0.0483	0.0313	0.0326	0.6228
08-JAN-2020	516096	61.95	61.95	0.0000	0.0351	0.0340	0.6496
08-JAN-2020	516098	5.09	5.09	0.0000	0.0059	0.0057	0.1089
08-JAN-2020	516106	4.30	4.10	0.0476	0.0383	0.0389	0.7432
08-JAN-2020	516108	75.00	71.50	0.0478	0.0323	0.0334	0.6381
08-JAN-2020	516110	11.55	11.55	0.0000	0.0208	0.0202	0.3859
08-JAN-2020	517035	41.90	45.30	-0.0780	0.0359	0.0397	0.7585
08-JAN-2020	517044	7.78	7.78	0.0000	0.0125	0.0121	0.2312
08-JAN-2020	517063	30.55	32.15	-0.0510	0.0328	0.0342	0.6534
08-JAN-2020	517077	32.30	32.30	0.0000	0.0096	0.0093	0.1777
08-JAN-2020	517096	5.71	5.71	0.0000	0.0163	0.0158	0.3019
08-JAN-2020	517119	3.40	3.40	0.0000	0.0319	0.0309	0.5903
08-JAN-2020	517166	3.51	3.50	0.0029	0.0378	0.0367	0.7012
08-JAN-2020	517170	14.55	15.31	-0.0509	0.0000	0.0125	0.2388
08-JAN-2020	517201	35.30	35.30	0.0000	0.0385	0.0373	0.7126
08-JAN-2020	517236	17.85	17.00	0.0488	0.0327	0.0339	0.6477
08-JAN-2020	517238	44.40	42.30	0.0485	0.0288	0.0303	0.5789
08-JAN-2020	517246	4.80	4.80	0.0000	0.0262	0.0254	0.4853
08-JAN-2020	517258	37.20	35.50	0.0468	0.0249	0.0267	0.5101
08-JAN-2020	517264	24.90	24.40	0.0203	0.0347	0.0340	0.6496
08-JAN-2020	517288	8.80	8.75	0.0057	0.0414	0.0402	0.7680
08-JAN-2020	517320	1.69	1.69	0.0000	0.0121	0.0117	0.2235
08-JAN-2020	517356	0.30	0.30	0.0000	0.0073	0.0071	0.1356
08-JAN-2020	517370	19.30	19.30	0.0000	0.0319	0.0309	0.5903
08-JAN-2020	517372	73.65	79.70	-0.0789	0.0563	0.0579	1.1062
08-JAN-2020	517393	0.54	0.54	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	517397	4.72	4.50	0.0477	0.0210	0.0235	0.4490
08-JAN-2020	517399	1.38	1.32	0.0445	0.0299	0.0310	0.5923
08-JAN-2020	517403	2.10	2.10	0.0000	0.0222	0.0215	0.4108
08-JAN-2020	517415	1.11	1.11	0.0000	0.0278	0.0270	0.5158
08-JAN-2020	517417	112.60	109.05	0.0320	0.0174	0.0186	0.3554
08-JAN-2020	517429	43.80	43.80	0.0000	0.0339	0.0329	0.6286
08-JAN-2020	517437	111.15	112.70	-0.0138	0.0325	0.0317	0.6056
08-JAN-2020	517449	174.50	179.95	-0.0308	0.0368	0.0365	0.6973
08-JAN-2020	517463	0.55	0.55	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	517477	109.10	108.15	0.0087	0.0264	0.0257	0.4910
08-JAN-2020	517494	6.10	6.10	0.0000	0.0368	0.0357	0.6820
08-JAN-2020	517500	162.50	158.15	0.0271	0.0258	0.0259	0.4948
08-JAN-2020	517514	18.50	17.75	0.0414	0.0344	0.0349	0.6668
08-JAN-2020	517522	314.25	310.50	0.0120	0.0323	0.0315	0.6018
08-JAN-2020	517546	17.90	18.15	-0.0139	0.0229	0.0225	0.4299
08-JAN-2020	517548	5.76	5.89	-0.0223	0.0387	0.0379	0.7241
08-JAN-2020	517554	5.14	5.14	0.0000	0.0398	0.0386	0.7375
08-JAN-2020	518011	49.95	48.25	0.0346	0.0386	0.0384	0.7336
08-JAN-2020	518075	16.00	16.00	0.0000	0.0229	0.0222	0.4241
08-JAN-2020	519003	35.25	36.90	-0.0457	0.0368	0.0374	0.7145
08-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	519031	37.95	37.95	0.0000	0.0210	0.0204	0.3897
08-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519097	6.61	6.61	0.0000	0.0313	0.0303	0.5789
08-JAN-2020	519152	1250.00	1239.95	0.0081	0.0332	0.0322	0.6152
08-JAN-2020	519174	0.28	0.28	0.0000	0.0119	0.0115	0.2197
08-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	519214	6.50	6.50	0.0000	0.0139	0.0135	0.2579
08-JAN-2020	519216	34.75	36.05	-0.0367	0.0419	0.0416	0.7948
08-JAN-2020	519230	1.95	1.95	0.0000	0.0174	0.0169	0.3229
08-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519238	6.60	6.60	0.0000	0.0030	0.0029	0.0554
08-JAN-2020	519262	8.82	8.82	0.0000	0.0265	0.0257	0.4910
08-JAN-2020	519279	3.10	3.10	0.0000	0.0294	0.0285	0.5445
08-JAN-2020	519285	6.23	6.03	0.0326	0.0409	0.0405	0.7738
08-JAN-2020	519287	3.81	3.96	-0.0386	0.0350	0.0352	0.6725
08-JAN-2020	519295	113.15	110.90	0.0201	0.0357	0.0350	0.6687
08-JAN-2020	519299	0.68	0.68	0.0000	0.0259	0.0251	0.4795
08-JAN-2020	519319	4.32	4.39	-0.0161	0.0371	0.0362	0.6916
08-JAN-2020	519331	8.80	8.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519353	8.20	8.20	0.0000	0.0044	0.0043	0.0822
08-JAN-2020	519359	26.05	28.05	-0.0740	0.0433	0.0457	0.8731
08-JAN-2020	519397	19.55	20.10	-0.0277	0.0404	0.0398	0.7604
08-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519421	1235.40	1231.65	0.0030	0.0143	0.0139	0.2656
08-JAN-2020	519439	8.55	9.00	-0.0513	0.0086	0.0151	0.2885
08-JAN-2020	519455	21.65	21.65	0.0000	0.0369	0.0358	0.6840
08-JAN-2020	519457	23.05	22.00	0.0466	0.0518	0.0515	0.9839
08-JAN-2020	519463	16.95	16.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519475	125.00	125.00	0.0000	0.0302	0.0293	0.5598
08-JAN-2020	519477	32.90	34.60	-0.0504	0.0352	0.0363	0.6935
08-JAN-2020	519483	12.56	12.10	0.0373	0.0233	0.0244	0.4662
08-JAN-2020	519491	25.85	25.05	0.0314	0.0319	0.0319	0.6094
08-JAN-2020	519500	2.38	2.38	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	519506	6.29	6.29	0.0000	0.0055	0.0053	0.1013
08-JAN-2020	519532	7.00	7.00	0.0000	0.0241	0.0234	0.4471
08-JAN-2020	519560	1.08	1.13	-0.0453	0.0329	0.0338	0.6457
08-JAN-2020	519566	40.00	40.05	-0.0012	0.0311	0.0302	0.5770
08-JAN-2020	519604	10.46	11.01	-0.0512	0.0252	0.0275	0.5254
08-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	519612	11.25	11.25	0.0000	0.0287	0.0278	0.5311
08-JAN-2020	520073	105.05	105.45	-0.0038	0.0365	0.0354	0.6763
08-JAN-2020	520075	125.20	125.00	0.0016	0.0302	0.0293	0.5598
08-JAN-2020	520081	69.65	69.65	0.0000	0.0081	0.0079	0.1509
08-JAN-2020	520121	1.78	1.78	0.0000	0.0226	0.0219	0.4184
08-JAN-2020	520123	77.95	73.25	0.0622	0.0345	0.0368	0.7031
08-JAN-2020	520127	7.86	8.22	-0.0448	0.0414	0.0416	0.7948
08-JAN-2020	520131	25.20	26.50	-0.0503	0.0065	0.0138	0.2636
08-JAN-2020	520141	8.70	8.87	-0.0194	0.0341	0.0334	0.6381
08-JAN-2020	520155	22.75	22.75	0.0000	0.0382	0.0370	0.7069
08-JAN-2020	521005	6.30	6.30	0.0000	0.0077	0.0075	0.1433
08-JAN-2020	521036	0.34	0.34	0.0000	0.0132	0.0128	0.2445
08-JAN-2020	521054	3.50	3.50	0.0000	0.0075	0.0073	0.1395
08-JAN-2020	521062	2.45	2.45	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	521068	22.70	22.70	0.0000	0.0315	0.0305	0.5827
08-JAN-2020	521080	0.93	0.93	0.0000	0.0246	0.0239	0.4566
08-JAN-2020	521097	68.05	69.45	-0.0204	0.0292	0.0287	0.5483
08-JAN-2020	521105	13.00	13.00	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	521113	13.60	14.10	-0.0361	0.0555	0.0545	1.0412
08-JAN-2020	521127	8.55	8.55	0.0000	0.0057	0.0055	0.1051
08-JAN-2020	521131	3.86	3.68	0.0478	0.0278	0.0294	0.5617
08-JAN-2020	521133	2.27	2.27	0.0000	0.0103	0.0100	0.1910
08-JAN-2020	521141	3.33	3.33	0.0000	0.0336	0.0326	0.6228
08-JAN-2020	521149	6.61	6.61	0.0000	0.0263	0.0255	0.4872
08-JAN-2020	521151	23.10	23.35	-0.0108	0.0371	0.0361	0.6897
08-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
08-JAN-2020	521167	1.36	1.38	-0.0146	0.0150	0.0150	0.2866
08-JAN-2020	521178	8.68	8.68	0.0000	0.0203	0.0197	0.3764
08-JAN-2020	521182	1.99	1.99	0.0000	0.0265	0.0257	0.4910
08-JAN-2020	521188	7.13	7.13	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	521206	0.49	0.49	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	521210	1.28	1.28	0.0000	0.0054	0.0052	0.0993
08-JAN-2020	521216	15.50	15.50	0.0000	0.0314	0.0304	0.5808
08-JAN-2020	521222	5.65	5.65	0.0000	0.0140	0.0136	0.2598
08-JAN-2020	521226	8.03	7.65	0.0485	0.0257	0.0276	0.5273
08-JAN-2020	521228	0.19	0.19	0.0000	0.0096	0.0093	0.1777
08-JAN-2020	521232	16.95	16.95	0.0000	0.0151	0.0146	0.2789
08-JAN-2020	521234	13.37	12.74	0.0483	0.0293	0.0308	0.5884
08-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	521240	68.00	68.00	0.0000	0.0399	0.0387	0.7394
08-JAN-2020	521242	3.78	3.60	0.0488	0.0274	0.0291	0.5560
08-JAN-2020	521244	1.97	1.97	0.0000	0.0235	0.0228	0.4356
08-JAN-2020	522001	6.75	7.10	-0.0506	0.0374	0.0383	0.7317
08-JAN-2020	522004	9.64	10.04	-0.0407	0.0356	0.0359	0.6859
08-JAN-2020	522005	40.50	42.35	-0.0447	0.0523	0.0519	0.9915
08-JAN-2020	522014	125.00	122.25	0.0222	0.0335	0.0329	0.6286
08-JAN-2020	522017	76.00	74.10	0.0253	0.0281	0.0279	0.5330
08-JAN-2020	522027	3.50	3.50	0.0000	0.0231	0.0224	0.4280
08-JAN-2020	522036	5.85	5.85	0.0000	0.0075	0.0073	0.1395
08-JAN-2020	522091	21.00	21.00	0.0000	0.0072	0.0070	0.1337
08-JAN-2020	522101	27.70	26.65	0.0386	0.0594	0.0584	1.1157
08-JAN-2020	522105	6.94	6.85	0.0131	0.0587	0.0570	1.0890
08-JAN-2020	522108	501.10	499.25	0.0037	0.0266	0.0258	0.4929
08-JAN-2020	522122	805.15	803.15	0.0025	0.0134	0.0130	0.2484
08-JAN-2020	522134	36.20	36.60	-0.0110	0.0425	0.0413	0.7890
08-JAN-2020	522152	25.10	25.05	0.0020	0.0416	0.0403	0.7699
08-JAN-2020	522165	32.10	35.65	-0.1049	0.0644	0.0675	1.2896
08-JAN-2020	522183	75.95	78.80	-0.0368	0.0431	0.0428	0.8177
08-JAN-2020	522195	204.20	206.30	-0.0102	0.0274	0.0267	0.5101
08-JAN-2020	522207	54.80	55.00	-0.0036	0.0275	0.0267	0.5101
08-JAN-2020	522209	1.69	1.69	0.0000	0.0238	0.0231	0.4413
08-JAN-2020	522215	457.45	453.50	0.0087	0.0381	0.0370	0.7069
08-JAN-2020	522229	22.25	22.65	-0.0178	0.0348	0.0340	0.6496
08-JAN-2020	522231	24.45	23.50	0.0396	0.0447	0.0444	0.8483
08-JAN-2020	522237	5.31	5.31	0.0000	0.0051	0.0049	0.0936
08-JAN-2020	522245	5.70	5.70	0.0000	0.0101	0.0098	0.1872
08-JAN-2020	522251	48.75	50.20	-0.0293	0.0328	0.0326	0.6228
08-JAN-2020	522257	10.79	10.73	0.0056	0.0300	0.0291	0.5560
08-JAN-2020	522267	23.75	23.75	0.0000	0.0356	0.0345	0.6591
08-JAN-2020	522273	10.47	10.47	0.0000	0.0116	0.0112	0.2140
08-JAN-2020	522281	72.50	74.25	-0.0239	0.0326	0.0321	0.6133
08-JAN-2020	522289	5.85	5.85	0.0000	0.0067	0.0065	0.1242
08-JAN-2020	522292	24.45	24.45	0.0000	0.0418	0.0405	0.7738
08-JAN-2020	522294	64.95	62.30	0.0417	0.0401	0.0402	0.7680
08-JAN-2020	522650	91.25	91.25	0.0000	0.0245	0.0238	0.4547
08-JAN-2020	523007	30.25	29.05	0.0405	0.0373	0.0375	0.7164
08-JAN-2020	523019	18.55	18.80	-0.0134	0.0337	0.0328	0.6266
08-JAN-2020	523021	28.10	29.60	-0.0520	0.0338	0.0352	0.6725
08-JAN-2020	523023	300.45	300.30	0.0005	0.0301	0.0292	0.5579
08-JAN-2020	523054	583.05	583.05	0.0000	0.0207	0.0201	0.3840
08-JAN-2020	523062	12.00	12.00	0.0000	0.0033	0.0032	0.0611
08-JAN-2020	523100	5.50	5.50	0.0000	0.0353	0.0342	0.6534
08-JAN-2020	523105	24.40	24.40	0.0000	0.0114	0.0111	0.2121
08-JAN-2020	523113	10.73	10.73	0.0000	0.0096	0.0093	0.1777
08-JAN-2020	523116	166.45	166.45	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	523120	42.75	45.00	-0.0513	0.0142	0.0186	0.3554
08-JAN-2020	523133	16.50	16.50	0.0000	0.0155	0.0150	0.2866
08-JAN-2020	523144	11.83	10.92	0.0800	0.0313	0.0361	0.6897
08-JAN-2020	523151	19.00	19.00	0.0000	0.0235	0.0228	0.4356
08-JAN-2020	523160	1508.75	1540.00	-0.0205	0.0155	0.0158	0.3019
08-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	523186	4.82	4.82	0.0000	0.0095	0.0092	0.1758
08-JAN-2020	523209	0.22	0.22	0.0000	0.0242	0.0235	0.4490
08-JAN-2020	523218	1.15	1.15	0.0000	0.0317	0.0307	0.5865
08-JAN-2020	523222	2.28	2.28	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	523229	66.15	65.65	0.0076	0.0267	0.0260	0.4967
08-JAN-2020	523232	16.50	16.90	-0.0240	0.0357	0.0351	0.6706
08-JAN-2020	523242	1.65	1.65	0.0000	0.0209	0.0203	0.3878
08-JAN-2020	523248	73.00	72.00	0.0138	0.0213	0.0209	0.3993
08-JAN-2020	523277	0.28	0.28	0.0000	0.0298	0.0289	0.5521
08-JAN-2020	523289	2.70	2.70	0.0000	0.0226	0.0219	0.4184
08-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	523323	719.60	705.85	0.0193	0.0225	0.0223	0.4260
08-JAN-2020	523329	1442.95	1333.40	0.0790	0.0209	0.0280	0.5349
08-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	523351	8.85	8.85	0.0000	0.0091	0.0088	0.1681
08-JAN-2020	523369	172.50	174.85	-0.0135	0.0235	0.0230	0.4394
08-JAN-2020	523373	3.42	3.42	0.0000	0.0076	0.0074	0.1414
08-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	523411	175.80	175.80	0.0000	0.0270	0.0262	0.5006
08-JAN-2020	523415	0.80	0.80	0.0000	0.0269	0.0261	0.4986
08-JAN-2020	523425	7.00	7.00	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	523449	17.18	16.37	0.0483	0.0372	0.0380	0.7260
08-JAN-2020	523465	24.20	24.35	-0.0062	0.0399	0.0387	0.7394
08-JAN-2020	523475	12.63	13.41	-0.0599	0.0422	0.0435	0.8311
08-JAN-2020	523483	87.30	87.30	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	523489	8.63	8.63	0.0000	0.0372	0.0361	0.6897
08-JAN-2020	523519	1.06	1.06	0.0000	0.0296	0.0287	0.5483
08-JAN-2020	523537	19.50	20.65	-0.0573	0.0417	0.0428	0.8177
08-JAN-2020	523550	11.00	11.02	-0.0018	0.0353	0.0342	0.6534
08-JAN-2020	523558	1.05	1.05	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	523566	23.70	23.70	0.0000	0.0207	0.0201	0.3840
08-JAN-2020	523586	108.80	113.20	-0.0396	0.0583	0.0574	1.0966
08-JAN-2020	523594	12.90	12.90	0.0000	0.0277	0.0269	0.5139
08-JAN-2020	523606	189.80	187.30	0.0133	0.0259	0.0253	0.4834
08-JAN-2020	523620	13.80	14.50	-0.0495	0.0362	0.0371	0.7088
08-JAN-2020	523638	67.90	67.40	0.0074	0.0372	0.0361	0.6897
08-JAN-2020	523650	8.70	8.70	0.0000	0.0095	0.0092	0.1758
08-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	523672	43.90	44.50	-0.0136	0.0262	0.0256	0.4891
08-JAN-2020	523676	12.06	12.06	0.0000	0.0270	0.0262	0.5006
08-JAN-2020	523696	47.55	47.20	0.0074	0.0180	0.0175	0.3343
08-JAN-2020	523710	222.00	229.95	-0.0352	0.0269	0.0275	0.5254
08-JAN-2020	523712	1.14	1.14	0.0000	0.0210	0.0204	0.3897
08-JAN-2020	523722	0.25	0.25	0.0000	0.0267	0.0259	0.4948
08-JAN-2020	523732	1.92	1.83	0.0480	0.0366	0.0374	0.7145
08-JAN-2020	523752	1.55	1.55	0.0000	0.0030	0.0029	0.0554
08-JAN-2020	523754	103.45	107.70	-0.0403	0.0319	0.0325	0.6209
08-JAN-2020	523768	69.95	71.55	-0.0226	0.0190	0.0192	0.3668
08-JAN-2020	523782	60.50	60.05	0.0075	0.0274	0.0266	0.5082
08-JAN-2020	523790	19.70	19.70	0.0000	0.0064	0.0062	0.1185
08-JAN-2020	523826	4.00	4.00	0.0000	0.0126	0.0122	0.2331
08-JAN-2020	523832	1.67	1.67	0.0000	0.0340	0.0330	0.6305
08-JAN-2020	523840	13.10	12.82	0.0216	0.0427	0.0417	0.7967
08-JAN-2020	523842	2.05	1.89	0.0813	0.0474	0.0501	0.9572
08-JAN-2020	523844	4.65	4.89	-0.0503	0.0243	0.0266	0.5082
08-JAN-2020	523850	114.55	114.90	-0.0031	0.0335	0.0325	0.6209
08-JAN-2020	523862	3.70	3.70	0.0000	0.0074	0.0072	0.1376
08-JAN-2020	523874	0.22	0.22	0.0000	0.0175	0.0170	0.3248
08-JAN-2020	523888	6.97	6.97	0.0000	0.0048	0.0047	0.0898
08-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	524013	8.02	8.77	-0.0894	0.0469	0.0505	0.9648
08-JAN-2020	524031	0.71	0.71	0.0000	0.0145	0.0141	0.2694
08-JAN-2020	524037	48.20	47.60	0.0125	0.0410	0.0399	0.7623
08-JAN-2020	524038	3.04	3.04	0.0000	0.0182	0.0176	0.3362
08-JAN-2020	524080	22.10	22.10	0.0000	0.0270	0.0262	0.5006
08-JAN-2020	524091	99.60	97.45	0.0218	0.0207	0.0208	0.3974
08-JAN-2020	524136	89.10	84.90	0.0483	0.0320	0.0332	0.6343
08-JAN-2020	524156	48.45	48.45	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	524174	5.92	5.90	0.0034	0.0299	0.0290	0.5540
08-JAN-2020	524202	19.00	19.00	0.0000	0.0342	0.0332	0.6343
08-JAN-2020	524210	7.55	7.94	-0.0504	0.0178	0.0212	0.4050
08-JAN-2020	524218	35.10	36.45	-0.0377	0.0322	0.0326	0.6228
08-JAN-2020	524288	97.55	99.30	-0.0178	0.0225	0.0222	0.4241
08-JAN-2020	524314	8.92	8.50	0.0482	0.0334	0.0345	0.6591
08-JAN-2020	524322	0.95	0.98	-0.0311	0.0301	0.0302	0.5770
08-JAN-2020	524332	72.70	73.90	-0.0164	0.0223	0.0220	0.4203
08-JAN-2020	524336	19.12	18.21	0.0488	0.0406	0.0411	0.7852
08-JAN-2020	524342	356.45	360.40	-0.0110	0.0481	0.0467	0.8922
08-JAN-2020	524400	13.71	13.06	0.0486	0.0305	0.0319	0.6094
08-JAN-2020	524408	26.00	26.70	-0.0266	0.0264	0.0264	0.5044
08-JAN-2020	524412	18.25	18.90	-0.0350	0.0479	0.0472	0.9018
08-JAN-2020	524414	4.00	4.00	0.0000	0.0271	0.0263	0.5025
08-JAN-2020	524434	3.10	3.10	0.0000	0.0027	0.0026	0.0497
08-JAN-2020	524440	22.20	20.00	0.1044	0.0323	0.0404	0.7718
08-JAN-2020	524444	82.75	83.90	-0.0138	0.0337	0.0328	0.6266
08-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	524470	0.72	0.73	-0.0138	0.0352	0.0343	0.6553
08-JAN-2020	524480	259.40	264.00	-0.0176	0.0292	0.0286	0.5464
08-JAN-2020	524488	0.93	0.97	-0.0421	0.0403	0.0404	0.7718
08-JAN-2020	524502	9.67	9.67	0.0000	0.0072	0.0070	0.1337
08-JAN-2020	524506	144.90	144.60	0.0021	0.0377	0.0366	0.6992
08-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	524516	1.91	1.91	0.0000	0.0150	0.0145	0.2770
08-JAN-2020	524520	14.17	14.69	-0.0360	0.0365	0.0365	0.6973
08-JAN-2020	524522	16.15	15.57	0.0366	0.0414	0.0411	0.7852
08-JAN-2020	524534	14.50	14.50	0.0000	0.0187	0.0181	0.3458
08-JAN-2020	524542	193.45	197.75	-0.0220	0.0182	0.0184	0.3515
08-JAN-2020	524564	1.33	1.33	0.0000	0.0057	0.0055	0.1051
08-JAN-2020	524576	14.03	14.99	-0.0662	0.0391	0.0412	0.7871
08-JAN-2020	524580	15.00	15.45	-0.0296	0.0298	0.0298	0.5693
08-JAN-2020	524582	21.00	21.00	0.0000	0.0322	0.0312	0.5961
08-JAN-2020	524590	14.45	14.45	0.0000	0.0081	0.0079	0.1509
08-JAN-2020	524592	3.02	2.88	0.0475	0.0248	0.0267	0.5101
08-JAN-2020	524594	25.00	25.65	-0.0257	0.0371	0.0365	0.6973
08-JAN-2020	524604	5.70	5.70	0.0000	0.0043	0.0042	0.0802
08-JAN-2020	524606	4.94	4.71	0.0477	0.0302	0.0315	0.6018
08-JAN-2020	524614	2.01	2.01	0.0000	0.0229	0.0222	0.4241
08-JAN-2020	524622	1.99	1.99	0.0000	0.0047	0.0046	0.0879
08-JAN-2020	524624	8.25	8.25	0.0000	0.0084	0.0081	0.1548
08-JAN-2020	524632	53.10	53.10	0.0000	0.0269	0.0261	0.4986
08-JAN-2020	524634	98.00	100.10	-0.0212	0.0274	0.0271	0.5177
08-JAN-2020	524640	10.20	10.73	-0.0507	0.0452	0.0455	0.8693
08-JAN-2020	524648	52.55	54.60	-0.0383	0.0369	0.0370	0.7069
08-JAN-2020	524654	51.00	51.60	-0.0117	0.0298	0.0290	0.5540
08-JAN-2020	524661	0.43	0.45	-0.0455	0.0231	0.0250	0.4776
08-JAN-2020	524663	7.51	7.32	0.0256	0.0371	0.0365	0.6973
08-JAN-2020	524675	2.75	2.75	0.0000	0.0126	0.0122	0.2331
08-JAN-2020	524687	3.50	3.72	-0.0610	0.0336	0.0358	0.6840
08-JAN-2020	524703	18.55	17.68	0.0480	0.0507	0.0505	0.9648
08-JAN-2020	524711	8.58	9.03	-0.0511	0.0400	0.0408	0.7795
08-JAN-2020	524717	39.10	39.15	-0.0013	0.0304	0.0295	0.5636
08-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	524727	9.99	10.50	-0.0498	0.0360	0.0370	0.7069
08-JAN-2020	524731	456.55	425.95	0.0694	0.0215	0.0269	0.5139
08-JAN-2020	524743	56.60	56.60	0.0000	0.0152	0.0147	0.2808
08-JAN-2020	524748	12.88	12.88	0.0000	0.0254	0.0246	0.4700
08-JAN-2020	524752	31.35	31.35	0.0000	0.0339	0.0329	0.6286
08-JAN-2020	524758	91.00	90.95	0.0005	0.0333	0.0323	0.6171
08-JAN-2020	524764	12.98	12.98	0.0000	0.0393	0.0381	0.7279
08-JAN-2020	524768	11.29	10.80	0.0444	0.0208	0.0229	0.4375
08-JAN-2020	524774	468.70	467.60	0.0023	0.0296	0.0287	0.5483
08-JAN-2020	524790	162.15	161.15	0.0062	0.0302	0.0293	0.5598
08-JAN-2020	524808	23.25	22.40	0.0372	0.0373	0.0373	0.7126
08-JAN-2020	524818	51.50	51.00	0.0098	0.0372	0.0361	0.6897
08-JAN-2020	524828	68.35	71.15	-0.0401	0.0227	0.0241	0.4604
08-JAN-2020	526001	3.19	3.35	-0.0489	0.0319	0.0332	0.6343
08-JAN-2020	526009	0.22	0.22	0.0000	0.0204	0.0198	0.3783
08-JAN-2020	526025	5.88	5.88	0.0000	0.0138	0.0134	0.2560
08-JAN-2020	526043	16.10	16.10	0.0000	0.0204	0.0198	0.3783
08-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	526073	139.80	134.90	0.0357	0.0362	0.0362	0.6916
08-JAN-2020	526075	4.30	4.30	0.0000	0.0138	0.0134	0.2560
08-JAN-2020	526081	1.56	1.56	0.0000	0.0261	0.0253	0.4834
08-JAN-2020	526095	7.05	7.42	-0.0512	0.0155	0.0196	0.3745
08-JAN-2020	526113	6.25	6.25	0.0000	0.0138	0.0134	0.2560
08-JAN-2020	526115	2.47	2.47	0.0000	0.0032	0.0031	0.0592
08-JAN-2020	526117	478.15	476.80	0.0028	0.0259	0.0251	0.4795
08-JAN-2020	526125	19.75	19.75	0.0000	0.0018	0.0017	0.0325
08-JAN-2020	526133	2.70	2.70	0.0000	0.0179	0.0174	0.3324
08-JAN-2020	526137	20.35	21.85	-0.0711	0.0476	0.0493	0.9419
08-JAN-2020	526139	2.44	2.55	-0.0441	0.0259	0.0273	0.5216
08-JAN-2020	526143	3.84	3.84	0.0000	0.0385	0.0373	0.7126
08-JAN-2020	526159	118.00	127.95	-0.0810	0.0462	0.0490	0.9361
08-JAN-2020	526161	61.00	61.00	0.0000	0.0271	0.0263	0.5025
08-JAN-2020	526169	154.20	155.85	-0.0106	0.0445	0.0432	0.8253
08-JAN-2020	526173	13.92	14.10	-0.0128	0.0305	0.0297	0.5674
08-JAN-2020	526179	79.55	81.35	-0.0224	0.0247	0.0246	0.4700
08-JAN-2020	526187	4.50	4.50	0.0000	0.0064	0.0062	0.1185
08-JAN-2020	526193	5.13	5.40	-0.0513	0.0320	0.0335	0.6400
08-JAN-2020	526225	7.51	7.51	0.0000	0.0086	0.0083	0.1586
08-JAN-2020	526231	11.72	11.18	0.0472	0.0339	0.0348	0.6649
08-JAN-2020	526237	7.59	7.59	0.0000	0.0105	0.0102	0.1949
08-JAN-2020	526241	3.27	3.38	-0.0331	0.0313	0.0314	0.5999
08-JAN-2020	526251	7.03	7.03	0.0000	0.0027	0.0026	0.0497
08-JAN-2020	526269	12.00	12.00	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	526301	16.10	16.10	0.0000	0.0409	0.0397	0.7585
08-JAN-2020	526315	50.00	50.85	-0.0169	0.0392	0.0382	0.7298
08-JAN-2020	526335	3.33	3.33	0.0000	0.0153	0.0148	0.2828
08-JAN-2020	526355	11.20	11.76	-0.0488	0.0364	0.0373	0.7126
08-JAN-2020	526365	7.73	7.40	0.0436	0.0399	0.0401	0.7661
08-JAN-2020	526373	16.30	16.30	0.0000	0.0247	0.0239	0.4566
08-JAN-2020	526407	10.17	10.17	0.0000	0.0338	0.0328	0.6266
08-JAN-2020	526409	21.95	18.60	0.1656	0.0445	0.0592	1.1310
08-JAN-2020	526415	16.00	15.50	0.0317	0.0268	0.0271	0.5177
08-JAN-2020	526423	22.60	23.65	-0.0454	0.0447	0.0447	0.8540
08-JAN-2020	526431	3.17	3.17	0.0000	0.0077	0.0075	0.1433
08-JAN-2020	526433	74.35	74.35	0.0000	0.0544	0.0527	1.0068
08-JAN-2020	526435	133.65	140.10	-0.0471	0.0235	0.0255	0.4872
08-JAN-2020	526441	0.97	1.02	-0.0503	0.0305	0.0320	0.6114
08-JAN-2020	526443	1.12	1.12	0.0000	0.0092	0.0089	0.1700
08-JAN-2020	526471	3.83	3.65	0.0481	0.0331	0.0342	0.6534
08-JAN-2020	526473	6.70	6.70	0.0000	0.0050	0.0048	0.0917
08-JAN-2020	526477	2.57	2.57	0.0000	0.0093	0.0090	0.1719
08-JAN-2020	526479	29.50	29.00	0.0171	0.0286	0.0280	0.5349
08-JAN-2020	526481	13.32	13.32	0.0000	0.0356	0.0345	0.6591
08-JAN-2020	526483	1.76	1.76	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	526490	1.77	1.77	0.0000	0.0175	0.0170	0.3248
08-JAN-2020	526492	31.05	31.05	0.0000	0.0420	0.0407	0.7776
08-JAN-2020	526494	3.17	3.02	0.0485	0.0287	0.0303	0.5789
08-JAN-2020	526500	10.30	10.33	-0.0029	0.0220	0.0213	0.4069
08-JAN-2020	526504	0.42	0.41	0.0241	0.0283	0.0281	0.5368
08-JAN-2020	526506	37.25	37.30	-0.0013	0.0267	0.0259	0.4948
08-JAN-2020	526508	4.04	3.85	0.0482	0.0316	0.0328	0.6266
08-JAN-2020	526519	12.72	12.50	0.0174	0.0359	0.0351	0.6706
08-JAN-2020	526525	19.50	19.50	0.0000	0.0102	0.0099	0.1891
08-JAN-2020	526532	17.60	17.60	0.0000	0.0115	0.0111	0.2121
08-JAN-2020	526538	1.36	1.30	0.0451	0.0362	0.0368	0.7031
08-JAN-2020	526544	20.90	20.65	0.0120	0.0347	0.0338	0.6457
08-JAN-2020	526546	9.70	9.70	0.0000	0.0293	0.0284	0.5426
08-JAN-2020	526554	13.15	13.15	0.0000	0.0040	0.0039	0.0745
08-JAN-2020	526568	5.80	5.80	0.0000	0.0208	0.0202	0.3859
08-JAN-2020	526570	10.00	10.00	0.0000	0.0080	0.0078	0.1490
08-JAN-2020	526574	4.80	4.80	0.0000	0.0095	0.0092	0.1758
08-JAN-2020	526586	369.25	369.50	-0.0007	0.0247	0.0239	0.4566
08-JAN-2020	526588	10.60	10.60	0.0000	0.0112	0.0109	0.2082
08-JAN-2020	526604	8.53	8.53	0.0000	0.0429	0.0416	0.7948
08-JAN-2020	526614	2.26	2.26	0.0000	0.0376	0.0365	0.6973
08-JAN-2020	526616	22.35	22.70	-0.0155	0.0359	0.0350	0.6687
08-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	526640	10.41	10.75	-0.0321	0.0328	0.0328	0.6266
08-JAN-2020	526654	58.50	58.50	0.0000	0.0055	0.0053	0.1013
08-JAN-2020	526687	3.23	3.23	0.0000	0.0299	0.0290	0.5540
08-JAN-2020	526689	15.85	15.85	0.0000	0.0252	0.0244	0.4662
08-JAN-2020	526703	101.70	101.70	0.0000	0.0286	0.0277	0.5292
08-JAN-2020	526705	79.00	79.00	0.0000	0.0207	0.0201	0.3840
08-JAN-2020	526717	7.08	7.00	0.0114	0.0309	0.0301	0.5751
08-JAN-2020	526721	32.20	30.70	0.0477	0.0412	0.0416	0.7948
08-JAN-2020	526723	30.30	31.20	-0.0293	0.0464	0.0456	0.8712
08-JAN-2020	526727	7.65	7.49	0.0211	0.0400	0.0391	0.7470
08-JAN-2020	526731	74.10	75.75	-0.0220	0.0432	0.0422	0.8062
08-JAN-2020	526737	8.33	8.76	-0.0503	0.0354	0.0365	0.6973
08-JAN-2020	526739	168.30	163.65	0.0280	0.0174	0.0182	0.3477
08-JAN-2020	526747	79.40	79.35	0.0006	0.0271	0.0263	0.5025
08-JAN-2020	526751	12.50	12.50	0.0000	0.0049	0.0048	0.0917
08-JAN-2020	526755	3.39	3.39	0.0000	0.0333	0.0323	0.6171
08-JAN-2020	526761	6.22	6.10	0.0195	0.0311	0.0305	0.5827
08-JAN-2020	526775	22.80	22.25	0.0244	0.0582	0.0567	1.0833
08-JAN-2020	526783	292.00	282.55	0.0329	0.0301	0.0303	0.5789
08-JAN-2020	526795	3.00	3.10	-0.0328	0.0016	0.0082	0.1567
08-JAN-2020	526799	26.60	26.60	0.0000	0.0236	0.0229	0.4375
08-JAN-2020	526813	2.90	2.90	0.0000	0.0223	0.0216	0.4127
08-JAN-2020	526817	773.30	778.20	-0.0063	0.0240	0.0233	0.4451
08-JAN-2020	526821	312.60	325.20	-0.0395	0.0301	0.0307	0.5865
08-JAN-2020	526827	16.25	17.10	-0.0510	0.0225	0.0251	0.4795
08-JAN-2020	526839	13.27	12.64	0.0486	0.0293	0.0308	0.5884
08-JAN-2020	526847	6.07	6.07	0.0000	0.0300	0.0291	0.5560
08-JAN-2020	526851	40.30	40.30	0.0000	0.0182	0.0176	0.3362
08-JAN-2020	526853	21.05	21.35	-0.0142	0.0183	0.0181	0.3458
08-JAN-2020	526859	0.33	0.33	0.0000	0.0090	0.0087	0.1662
08-JAN-2020	526861	12.25	11.25	0.0852	0.0671	0.0683	1.3049
08-JAN-2020	526865	0.52	0.52	0.0000	0.0091	0.0088	0.1681
08-JAN-2020	526871	33.25	33.25	0.0000	0.0102	0.0099	0.1891
08-JAN-2020	526873	3.61	3.61	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	526887	0.55	0.55	0.0000	0.0056	0.0054	0.1032
08-JAN-2020	526891	4.61	4.61	0.0000	0.0051	0.0049	0.0936
08-JAN-2020	526899	7.47	7.34	0.0176	0.0299	0.0293	0.5598
08-JAN-2020	526905	15.80	15.80	0.0000	0.0377	0.0366	0.6992
08-JAN-2020	526917	0.73	0.74	-0.0136	0.0288	0.0281	0.5368
08-JAN-2020	526931	42.20	42.30	-0.0024	0.0396	0.0384	0.7336
08-JAN-2020	526945	25.65	26.95	-0.0494	0.0264	0.0283	0.5407
08-JAN-2020	526951	504.55	506.75	-0.0044	0.0267	0.0259	0.4948
08-JAN-2020	526957	5.68	5.57	0.0196	0.0380	0.0372	0.7107
08-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	526961	22.45	22.45	0.0000	0.0068	0.0066	0.1261
08-JAN-2020	526965	29.00	29.00	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	526971	19.50	18.70	0.0419	0.0333	0.0339	0.6477
08-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	526981	18.45	18.25	0.0109	0.0442	0.0429	0.8196
08-JAN-2020	526983	7.59	7.59	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	527005	12.00	12.00	0.0000	0.0039	0.0038	0.0726
08-JAN-2020	530025	12.02	12.02	0.0000	0.0073	0.0071	0.1356
08-JAN-2020	530035	7.29	7.29	0.0000	0.0162	0.0157	0.2999
08-JAN-2020	530037	1.86	1.86	0.0000	0.0076	0.0074	0.1414
08-JAN-2020	530043	58.10	58.55	-0.0077	0.0409	0.0397	0.7585
08-JAN-2020	530045	3.70	3.75	-0.0134	0.0533	0.0518	0.9896
08-JAN-2020	530053	14.00	14.00	0.0000	0.0141	0.0137	0.2617
08-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530057	13.06	13.06	0.0000	0.0159	0.0154	0.2942
08-JAN-2020	530063	3.22	3.38	-0.0485	0.0261	0.0280	0.5349
08-JAN-2020	530065	5.23	5.23	0.0000	0.0223	0.0216	0.4127
08-JAN-2020	530067	251.70	250.00	0.0068	0.0220	0.0214	0.4088
08-JAN-2020	530077	90.25	92.00	-0.0192	0.0222	0.0220	0.4203
08-JAN-2020	530079	42.85	44.05	-0.0276	0.0517	0.0506	0.9667
08-JAN-2020	530093	1.69	1.69	0.0000	0.0037	0.0036	0.0688
08-JAN-2020	530095	57.90	57.90	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	530109	24.75	23.75	0.0412	0.0629	0.0618	1.1807
08-JAN-2020	530111	22.75	22.60	0.0066	0.0301	0.0292	0.5579
08-JAN-2020	530119	22.25	22.25	0.0000	0.0162	0.0157	0.2999
08-JAN-2020	530125	92.75	92.50	0.0027	0.0277	0.0269	0.5139
08-JAN-2020	530127	13.57	12.93	0.0483	0.0274	0.0291	0.5560
08-JAN-2020	530129	234.00	235.00	-0.0043	0.0320	0.0310	0.5923
08-JAN-2020	530131	12.98	12.40	0.0457	0.0290	0.0303	0.5789
08-JAN-2020	530133	20.50	21.00	-0.0241	0.0369	0.0363	0.6935
08-JAN-2020	530139	5.95	6.26	-0.0508	0.0016	0.0125	0.2388
08-JAN-2020	530141	3.39	3.39	0.0000	0.0195	0.0189	0.3611
08-JAN-2020	530145	21.35	20.35	0.0480	0.0291	0.0306	0.5846
08-JAN-2020	530149	1.70	1.70	0.0000	0.0034	0.0033	0.0630
08-JAN-2020	530151	28.65	25.10	0.1323	0.0463	0.0554	1.0584
08-JAN-2020	530161	5.08	5.08	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530163	42.20	41.00	0.0288	0.0221	0.0226	0.4318
08-JAN-2020	530167	2.60	2.60	0.0000	0.0032	0.0031	0.0592
08-JAN-2020	530169	8.79	8.79	0.0000	0.0337	0.0327	0.6247
08-JAN-2020	530171	3.20	3.20	0.0000	0.0207	0.0201	0.3840
08-JAN-2020	530175	19.00	19.00	0.0000	0.0376	0.0365	0.6973
08-JAN-2020	530177	13.23	13.23	0.0000	0.0306	0.0297	0.5674
08-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
08-JAN-2020	530185	1.06	1.07	-0.0094	0.0375	0.0364	0.6954
08-JAN-2020	530187	1.00	1.00	0.0000	0.0223	0.0216	0.4127
08-JAN-2020	530197	8.00	8.00	0.0000	0.0360	0.0349	0.6668
08-JAN-2020	530201	7.04	7.69	-0.0883	0.0303	0.0365	0.6973
08-JAN-2020	530207	26.00	26.55	-0.0209	0.0415	0.0406	0.7757
08-JAN-2020	530213	9.87	9.87	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	530215	22.95	23.20	-0.0108	0.0272	0.0265	0.5063
08-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530233	47.05	48.20	-0.0241	0.0309	0.0305	0.5827
08-JAN-2020	530235	10.35	10.35	0.0000	0.0225	0.0218	0.4165
08-JAN-2020	530243	0.58	0.58	0.0000	0.0060	0.0058	0.1108
08-JAN-2020	530245	40.00	40.00	0.0000	0.0238	0.0231	0.4413
08-JAN-2020	530249	3.96	3.96	0.0000	0.0184	0.0178	0.3401
08-JAN-2020	530251	0.52	0.50	0.0392	0.0355	0.0357	0.6820
08-JAN-2020	530253	13.35	13.35	0.0000	0.0181	0.0175	0.3343
08-JAN-2020	530255	1.82	1.82	0.0000	0.0283	0.0274	0.5235
08-JAN-2020	530259	7.60	7.25	0.0471	0.0262	0.0279	0.5330
08-JAN-2020	530263	0.48	0.46	0.0426	0.0259	0.0272	0.5197
08-JAN-2020	530265	13.67	13.02	0.0487	0.0346	0.0356	0.6801
08-JAN-2020	530267	16.60	16.60	0.0000	0.0069	0.0067	0.1280
08-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530281	1.39	1.39	0.0000	0.0060	0.0058	0.1108
08-JAN-2020	530289	18.40	18.40	0.0000	0.0067	0.0065	0.1242
08-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530305	8.09	8.46	-0.0447	0.0526	0.0522	0.9973
08-JAN-2020	530307	45.85	48.90	-0.0644	0.0377	0.0398	0.7604
08-JAN-2020	530309	18.50	18.50	0.0000	0.0297	0.0288	0.5502
08-JAN-2020	530313	23.10	22.00	0.0488	0.0361	0.0370	0.7069
08-JAN-2020	530315	48.50	49.95	-0.0295	0.0216	0.0222	0.4241
08-JAN-2020	530317	16.75	15.90	0.0521	0.0302	0.0319	0.6094
08-JAN-2020	530331	99.65	103.00	-0.0331	0.0427	0.0422	0.8062
08-JAN-2020	530341	117.00	113.35	0.0317	0.0348	0.0346	0.6610
08-JAN-2020	530355	100.85	101.20	-0.0035	0.0318	0.0308	0.5884
08-JAN-2020	530357	4.47	4.47	0.0000	0.0121	0.0117	0.2235
08-JAN-2020	530369	18.00	18.00	0.0000	0.0349	0.0338	0.6457
08-JAN-2020	530389	11.80	11.80	0.0000	0.0066	0.0064	0.1223
08-JAN-2020	530401	19.10	19.10	0.0000	0.0205	0.0199	0.3802
08-JAN-2020	530403	9.72	9.72	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	530405	4.63	4.41	0.0487	0.0329	0.0341	0.6515
08-JAN-2020	530407	7.59	7.59	0.0000	0.0069	0.0067	0.1280
08-JAN-2020	530419	18.20	17.50	0.0392	0.0362	0.0364	0.6954
08-JAN-2020	530421	3.50	3.50	0.0000	0.0317	0.0307	0.5865
08-JAN-2020	530427	13.55	13.78	-0.0168	0.0293	0.0287	0.5483
08-JAN-2020	530429	3.87	3.69	0.0476	0.0307	0.0320	0.6114
08-JAN-2020	530431	42.75	45.30	-0.0579	0.0153	0.0205	0.3917
08-JAN-2020	530433	19.55	18.15	0.0743	0.0389	0.0419	0.8005
08-JAN-2020	530441	433.25	433.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530445	1.32	1.32	0.0000	0.0182	0.0176	0.3362
08-JAN-2020	530449	20.20	20.20	0.0000	0.0165	0.0160	0.3057
08-JAN-2020	530457	3.00	3.00	0.0000	0.0056	0.0054	0.1032
08-JAN-2020	530459	16.65	17.00	-0.0208	0.0328	0.0322	0.6152
08-JAN-2020	530461	4.98	5.18	-0.0394	0.0552	0.0544	1.0393
08-JAN-2020	530469	3.59	3.59	0.0000	0.0208	0.0202	0.3859
08-JAN-2020	530475	20.20	20.20	0.0000	0.0123	0.0119	0.2273
08-JAN-2020	530477	106.15	103.50	0.0253	0.0291	0.0289	0.5521
08-JAN-2020	530499	269.40	265.85	0.0133	0.0356	0.0347	0.6629
08-JAN-2020	530521	66.35	69.90	-0.0521	0.0489	0.0491	0.9381
08-JAN-2020	530525	1.30	1.30	0.0000	0.0068	0.0066	0.1261
08-JAN-2020	530533	46.00	46.95	-0.0204	0.0128	0.0134	0.2560
08-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530543	8.25	7.98	0.0333	0.0314	0.0315	0.6018
08-JAN-2020	530545	86.20	90.00	-0.0431	0.0381	0.0384	0.7336
08-JAN-2020	530557	0.19	0.19	0.0000	0.0158	0.0153	0.2923
08-JAN-2020	530565	1.86	1.86	0.0000	0.0140	0.0136	0.2598
08-JAN-2020	530571	2.20	2.20	0.0000	0.0043	0.0042	0.0802
08-JAN-2020	530577	40.10	40.35	-0.0062	0.0256	0.0249	0.4757
08-JAN-2020	530579	2.37	2.49	-0.0494	0.0301	0.0316	0.6037
08-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
08-JAN-2020	530585	76.10	72.50	0.0485	0.0363	0.0371	0.7088
08-JAN-2020	530589	61.55	61.65	-0.0016	0.0463	0.0449	0.8578
08-JAN-2020	530595	6.85	6.90	-0.0073	0.0129	0.0126	0.2407
08-JAN-2020	530601	2.14	2.14	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	530609	5.20	5.20	0.0000	0.0329	0.0319	0.6094
08-JAN-2020	530611	0.29	0.29	0.0000	0.0120	0.0116	0.2216
08-JAN-2020	530615	12.49	12.49	0.0000	0.0029	0.0028	0.0535
08-JAN-2020	530617	16.65	17.35	-0.0412	0.0402	0.0403	0.7699
08-JAN-2020	530621	20.00	20.15	-0.0075	0.0575	0.0558	1.0661
08-JAN-2020	530627	138.00	137.50	0.0036	0.0240	0.0233	0.4451
08-JAN-2020	530643	30.10	30.50	-0.0132	0.0585	0.0568	1.0852
08-JAN-2020	530663	1.44	1.45	-0.0069	0.0226	0.0220	0.4203
08-JAN-2020	530665	1.24	1.29	-0.0395	0.0289	0.0296	0.5655
08-JAN-2020	530669	1.80	1.80	0.0000	0.0036	0.0035	0.0669
08-JAN-2020	530675	9.40	9.89	-0.0508	0.0193	0.0225	0.4299
08-JAN-2020	530677	15.75	15.70	0.0032	0.0412	0.0400	0.7642
08-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530689	20.70	19.40	0.0649	0.0499	0.0509	0.9724
08-JAN-2020	530695	12.64	12.64	0.0000	0.0449	0.0435	0.8311
08-JAN-2020	530697	37.70	37.70	0.0000	0.0186	0.0180	0.3439
08-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	530709	14.80	15.39	-0.0391	0.0295	0.0302	0.5770
08-JAN-2020	530711	13.17	13.86	-0.0511	0.0317	0.0332	0.6343
08-JAN-2020	530713	4.61	4.61	0.0000	0.0273	0.0265	0.5063
08-JAN-2020	530723	46.70	46.70	0.0000	0.0195	0.0189	0.3611
08-JAN-2020	530733	14.95	15.70	-0.0489	0.0341	0.0352	0.6725
08-JAN-2020	530735	6.96	6.96	0.0000	0.0261	0.0253	0.4834
08-JAN-2020	530741	16.45	17.30	-0.0504	0.0314	0.0328	0.6266
08-JAN-2020	530755	5.76	5.76	0.0000	0.0416	0.0403	0.7699
08-JAN-2020	530765	1.16	1.16	0.0000	0.0180	0.0175	0.3343
08-JAN-2020	530771	7.80	7.50	0.0392	0.0334	0.0338	0.6457
08-JAN-2020	530777	6.63	6.50	0.0198	0.0053	0.0071	0.1356
08-JAN-2020	530779	2.67	2.67	0.0000	0.0084	0.0081	0.1548
08-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
08-JAN-2020	530787	6.85	6.85	0.0000	0.0076	0.0074	0.1414
08-JAN-2020	530789	104.55	104.55	0.0000	0.0256	0.0248	0.4738
08-JAN-2020	530795	4.70	4.70	0.0000	0.0099	0.0096	0.1834
08-JAN-2020	530797	15.50	15.50	0.0000	0.0042	0.0041	0.0783
08-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
08-JAN-2020	530805	18.70	18.70	0.0000	0.0023	0.0022	0.0420
08-JAN-2020	530809	14.15	14.15	0.0000	0.0102	0.0099	0.1891
08-JAN-2020	530815	20.15	22.60	-0.1147	0.0449	0.0518	0.9896
08-JAN-2020	530821	19.45	19.10	0.0182	0.0264	0.0260	0.4967
08-JAN-2020	530825	19.85	20.00	-0.0075	0.0474	0.0460	0.8788
08-JAN-2020	530829	11.64	11.64	0.0000	0.0324	0.0314	0.5999
08-JAN-2020	530839	2.21	2.21	0.0000	0.0170	0.0165	0.3152
08-JAN-2020	530841	6.50	6.50	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	530845	109.65	113.90	-0.0380	0.0316	0.0320	0.6114
08-JAN-2020	530853	23.20	23.20	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530879	142.70	132.05	0.0776	0.0767	0.0768	1.4673
08-JAN-2020	530881	8.70	8.70	0.0000	0.0032	0.0031	0.0592
08-JAN-2020	530883	15.95	16.05	-0.0063	0.0191	0.0186	0.3554
08-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530897	54.40	54.30	0.0018	0.0282	0.0273	0.5216
08-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	530907	18.35	18.35	0.0000	0.0041	0.0040	0.0764
08-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	530915	2.20	2.20	0.0000	0.0288	0.0279	0.5330
08-JAN-2020	530921	5.32	5.32	0.0000	0.0069	0.0067	0.1280
08-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
08-JAN-2020	530929	6.00	6.00	0.0000	0.0210	0.0204	0.3897
08-JAN-2020	530931	5.69	5.69	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	530951	30.95	30.95	0.0000	0.0355	0.0344	0.6572
08-JAN-2020	530953	25.50	25.50	0.0000	0.0254	0.0246	0.4700
08-JAN-2020	530959	9.80	9.40	0.0417	0.0266	0.0277	0.5292
08-JAN-2020	530973	28.35	28.35	0.0000	0.0273	0.0265	0.5063
08-JAN-2020	530977	31.50	26.50	0.1728	0.0454	0.0611	1.1673
08-JAN-2020	530979	51.65	51.15	0.0097	0.0357	0.0347	0.6629
08-JAN-2020	530985	8.10	8.38	-0.0340	0.0282	0.0286	0.5464
08-JAN-2020	530991	8.40	8.50	-0.0118	0.0408	0.0397	0.7585
08-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	530997	3.05	3.05	0.0000	0.0232	0.0225	0.4299
08-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531017	6.50	6.50	0.0000	0.0114	0.0111	0.2121
08-JAN-2020	531025	0.46	0.46	0.0000	0.0088	0.0085	0.1624
08-JAN-2020	531027	7.70	7.70	0.0000	0.0029	0.0028	0.0535
08-JAN-2020	531029	6.32	6.32	0.0000	0.0117	0.0113	0.2159
08-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
08-JAN-2020	531041	155.10	154.25	0.0055	0.0307	0.0298	0.5693
08-JAN-2020	531043	8.65	8.65	0.0000	0.0183	0.0177	0.3382
08-JAN-2020	531049	6.13	6.13	0.0000	0.0177	0.0172	0.3286
08-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
08-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531067	7.17	7.17	0.0000	0.0159	0.0154	0.2942
08-JAN-2020	531069	160.00	160.00	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	531080	21.85	21.85	0.0000	0.0134	0.0130	0.2484
08-JAN-2020	531083	4.35	4.56	-0.0471	0.0394	0.0399	0.7623
08-JAN-2020	531088	33.70	33.70	0.0000	0.0318	0.0308	0.5884
08-JAN-2020	531091	15.75	15.75	0.0000	0.0206	0.0200	0.3821
08-JAN-2020	531099	2.87	2.87	0.0000	0.0080	0.0078	0.1490
08-JAN-2020	531109	24.50	24.70	-0.0081	0.0314	0.0305	0.5827
08-JAN-2020	531111	7.31	7.31	0.0000	0.0147	0.0143	0.2732
08-JAN-2020	531112	31.10	32.50	-0.0440	0.0139	0.0173	0.3305
08-JAN-2020	531119	6.78	6.78	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	531127	8.49	8.49	0.0000	0.0219	0.0212	0.4050
08-JAN-2020	531129	13.10	13.78	-0.0506	0.0326	0.0340	0.6496
08-JAN-2020	531137	0.64	0.64	0.0000	0.0076	0.0074	0.1414
08-JAN-2020	531146	318.50	309.70	0.0280	0.0305	0.0304	0.5808
08-JAN-2020	531153	3.83	3.83	0.0000	0.0033	0.0032	0.0611
08-JAN-2020	531155	5.90	5.90	0.0000	0.0068	0.0066	0.1261
08-JAN-2020	531156	25.15	25.15	0.0000	0.0058	0.0056	0.1070
08-JAN-2020	531157	3.00	3.00	0.0000	0.0150	0.0145	0.2770
08-JAN-2020	531158	6.24	6.56	-0.0500	0.0322	0.0335	0.6400
08-JAN-2020	531161	55.10	50.00	0.0971	0.0552	0.0586	1.1196
08-JAN-2020	531163	47.00	43.75	0.0717	0.0256	0.0304	0.5808
08-JAN-2020	531164	0.33	0.33	0.0000	0.0076	0.0074	0.1414
08-JAN-2020	531169	56.00	56.00	0.0000	0.0189	0.0183	0.3496
08-JAN-2020	531172	18.75	18.75	0.0000	0.0132	0.0128	0.2445
08-JAN-2020	531173	6.60	6.60	0.0000	0.0363	0.0352	0.6725
08-JAN-2020	531175	0.19	0.19	0.0000	0.0312	0.0302	0.5770
08-JAN-2020	531176	10.55	10.55	0.0000	0.0046	0.0045	0.0860
08-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531190	9.29	9.29	0.0000	0.0195	0.0189	0.3611
08-JAN-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531196	2.56	2.56	0.0000	0.0175	0.0170	0.3248
08-JAN-2020	531198	0.98	1.03	-0.0498	0.0294	0.0310	0.5923
08-JAN-2020	531199	35.00	35.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531201	141.00	141.00	0.0000	0.0281	0.0272	0.5197
08-JAN-2020	531206	10.28	10.48	-0.0193	0.0076	0.0088	0.1681
08-JAN-2020	531207	2.00	2.00	0.0000	0.0234	0.0227	0.4337
08-JAN-2020	531210	10.00	10.00	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	531211	3.11	3.22	-0.0348	0.0176	0.0191	0.3649
08-JAN-2020	531212	15.75	15.75	0.0000	0.0107	0.0104	0.1987
08-JAN-2020	531215	30.90	30.90	0.0000	0.0478	0.0463	0.8846
08-JAN-2020	531216	4.86	4.73	0.0271	0.0438	0.0430	0.8215
08-JAN-2020	531219	1.30	1.30	0.0000	0.0092	0.0089	0.1700
08-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531223	13.51	13.51	0.0000	0.0344	0.0334	0.6381
08-JAN-2020	531225	12.92	13.18	-0.0199	0.0199	0.0199	0.3802
08-JAN-2020	531227	12.45	12.45	0.0000	0.0158	0.0153	0.2923
08-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531233	2.51	2.60	-0.0352	0.0448	0.0443	0.8464
08-JAN-2020	531234	90.00	90.75	-0.0083	0.0441	0.0428	0.8177
08-JAN-2020	531235	13.80	13.80	0.0000	0.0092	0.0089	0.1700
08-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531246	8.80	8.80	0.0000	0.0054	0.0052	0.0993
08-JAN-2020	531252	4.96	4.73	0.0475	0.0359	0.0367	0.7012
08-JAN-2020	531253	99.75	98.85	0.0091	0.0279	0.0271	0.5177
08-JAN-2020	531254	18.35	18.35	0.0000	0.0181	0.0175	0.3343
08-JAN-2020	531255	13.38	14.08	-0.0510	0.0303	0.0319	0.6094
08-JAN-2020	531257	1.97	1.97	0.0000	0.0112	0.0109	0.2082
08-JAN-2020	531259	3.42	3.42	0.0000	0.0049	0.0048	0.0917
08-JAN-2020	531260	7.06	7.06	0.0000	0.0071	0.0069	0.1318
08-JAN-2020	531265	6.94	6.94	0.0000	0.0141	0.0137	0.2617
08-JAN-2020	531268	9.50	10.00	-0.0513	0.0110	0.0165	0.3152
08-JAN-2020	531272	6.00	6.00	0.0000	0.0038	0.0037	0.0707
08-JAN-2020	531273	12.84	12.87	-0.0023	0.0314	0.0304	0.5808
08-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531278	32.70	34.25	-0.0463	0.0285	0.0299	0.5712
08-JAN-2020	531279	17.65	17.65	0.0000	0.0125	0.0121	0.2312
08-JAN-2020	531281	4.75	5.00	-0.0513	0.0371	0.0381	0.7279
08-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531287	33.10	33.10	0.0000	0.0282	0.0273	0.5216
08-JAN-2020	531288	4.70	4.70	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531289	31.10	32.80	-0.0532	0.0417	0.0425	0.8120
08-JAN-2020	531297	36.20	36.30	-0.0028	0.0354	0.0343	0.6553
08-JAN-2020	531300	2.35	2.35	0.0000	0.0207	0.0201	0.3840
08-JAN-2020	531304	10.72	10.72	0.0000	0.0041	0.0040	0.0764
08-JAN-2020	531306	475.90	480.00	-0.0086	0.0164	0.0160	0.3057
08-JAN-2020	531307	1.00	0.89	0.1165	0.0759	0.0789	1.5074
08-JAN-2020	531310	6.00	6.00	0.0000	0.0095	0.0092	0.1758
08-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531319	1.95	1.95	0.0000	0.0090	0.0087	0.1662
08-JAN-2020	531323	7.00	7.00	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	531324	13.97	13.97	0.0000	0.0077	0.0075	0.1433
08-JAN-2020	531327	2.40	2.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531328	4.85	4.85	0.0000	0.0219	0.0212	0.4050
08-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531336	7.89	7.89	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	531338	11.16	11.16	0.0000	0.0043	0.0042	0.0802
08-JAN-2020	531340	14.30	14.40	-0.0070	0.0289	0.0281	0.5368
08-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531343	3.61	3.61	0.0000	0.0175	0.0170	0.3248
08-JAN-2020	531346	27.00	27.00	0.0000	0.0255	0.0247	0.4719
08-JAN-2020	531352	8.97	8.97	0.0000	0.0126	0.0122	0.2331
08-JAN-2020	531357	0.97	0.97	0.0000	0.0077	0.0075	0.1433
08-JAN-2020	531358	90.00	90.35	-0.0039	0.0715	0.0693	1.3240
08-JAN-2020	531359	103.05	103.05	0.0000	0.0357	0.0346	0.6610
08-JAN-2020	531360	7.14	7.14	0.0000	0.0159	0.0154	0.2942
08-JAN-2020	531364	15.00	15.00	0.0000	0.0210	0.0204	0.3897
08-JAN-2020	531370	3.07	3.22	-0.0477	0.0299	0.0313	0.5980
08-JAN-2020	531380	30.20	31.75	-0.0501	0.0234	0.0258	0.4929
08-JAN-2020	531387	5.72	5.61	0.0194	0.0079	0.0090	0.1719
08-JAN-2020	531390	13.13	13.13	0.0000	0.0269	0.0261	0.4986
08-JAN-2020	531395	11.26	11.26	0.0000	0.0055	0.0053	0.1013
08-JAN-2020	531396	1.43	1.45	-0.0139	0.0190	0.0187	0.3573
08-JAN-2020	531397	6.24	6.24	0.0000	0.0144	0.0140	0.2675
08-JAN-2020	531398	62.55	61.60	0.0153	0.0231	0.0227	0.4337
08-JAN-2020	531402	3.05	3.05	0.0000	0.0185	0.0179	0.3420
08-JAN-2020	531406	24.05	24.05	0.0000	0.0069	0.0067	0.1280
08-JAN-2020	531409	12.10	12.73	-0.0508	0.0242	0.0266	0.5082
08-JAN-2020	531411	0.19	0.19	0.0000	0.0024	0.0023	0.0439
08-JAN-2020	531412	81.55	78.85	0.0337	0.0206	0.0216	0.4127
08-JAN-2020	531413	3.90	3.90	0.0000	0.0183	0.0177	0.3382
08-JAN-2020	531416	12.43	11.86	0.0469	0.0275	0.0290	0.5540
08-JAN-2020	531417	0.23	0.23	0.0000	0.0175	0.0170	0.3248
08-JAN-2020	531420	2.66	2.66	0.0000	0.0170	0.0165	0.3152
08-JAN-2020	531429	1.72	1.72	0.0000	0.0211	0.0205	0.3917
08-JAN-2020	531433	1.08	1.08	0.0000	0.0101	0.0098	0.1872
08-JAN-2020	531436	5.13	5.39	-0.0494	0.0367	0.0376	0.7183
08-JAN-2020	531437	22.00	21.90	0.0046	0.0543	0.0527	1.0068
08-JAN-2020	531444	5.70	5.70	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531447	1.09	1.09	0.0000	0.0170	0.0165	0.3152
08-JAN-2020	531449	190.00	190.00	0.0000	0.0225	0.0218	0.4165
08-JAN-2020	531454	10.90	10.92	-0.0018	0.0617	0.0598	1.1425
08-JAN-2020	531456	0.40	0.39	0.0253	0.0231	0.0232	0.4432
08-JAN-2020	531465	13.70	13.70	0.0000	0.0036	0.0035	0.0669
08-JAN-2020	531471	11.50	11.56	-0.0052	0.0253	0.0246	0.4700
08-JAN-2020	531472	6.05	5.77	0.0474	0.0380	0.0386	0.7375
08-JAN-2020	531479	1.70	1.70	0.0000	0.0114	0.0111	0.2121
08-JAN-2020	531489	42.00	42.00	0.0000	0.0426	0.0413	0.7890
08-JAN-2020	531494	19.40	18.90	0.0261	0.0331	0.0327	0.6247
08-JAN-2020	531496	0.90	0.93	-0.0328	0.0240	0.0246	0.4700
08-JAN-2020	531499	3.02	3.02	0.0000	0.0211	0.0205	0.3917
08-JAN-2020	531502	0.58	0.58	0.0000	0.0141	0.0137	0.2617
08-JAN-2020	531503	17.70	17.70	0.0000	0.0320	0.0310	0.5923
08-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531509	6.48	6.48	0.0000	0.0314	0.0304	0.5808
08-JAN-2020	531512	3.19	3.04	0.0482	0.0372	0.0379	0.7241
08-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531525	19.90	19.90	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	531533	3.78	3.78	0.0000	0.0122	0.0118	0.2254
08-JAN-2020	531539	21.75	21.90	-0.0069	0.0259	0.0252	0.4814
08-JAN-2020	531540	21.85	21.60	0.0115	0.0290	0.0283	0.5407
08-JAN-2020	531541	3.37	3.41	-0.0118	0.0339	0.0330	0.6305
08-JAN-2020	531550	2.28	2.28	0.0000	0.0104	0.0101	0.1930
08-JAN-2020	531552	3.60	3.60	0.0000	0.0115	0.0111	0.2121
08-JAN-2020	531553	9.51	9.51	0.0000	0.0040	0.0039	0.0745
08-JAN-2020	531557	3.68	3.68	0.0000	0.0021	0.0020	0.0382
08-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
08-JAN-2020	531568	0.61	0.61	0.0000	0.0172	0.0167	0.3191
08-JAN-2020	531574	6.77	6.77	0.0000	0.0052	0.0050	0.0955
08-JAN-2020	531578	1.57	1.57	0.0000	0.0107	0.0104	0.1987
08-JAN-2020	531582	6.61	6.61	0.0000	0.0167	0.0162	0.3095
08-JAN-2020	531583	5.98	5.98	0.0000	0.0151	0.0146	0.2789
08-JAN-2020	531585	4.66	4.90	-0.0502	0.0243	0.0266	0.5082
08-JAN-2020	531591	0.80	0.81	-0.0124	0.0255	0.0249	0.4757
08-JAN-2020	531592	13.97	14.70	-0.0509	0.0191	0.0223	0.4260
08-JAN-2020	531594	4.57	4.57	0.0000	0.0134	0.0130	0.2484
08-JAN-2020	531600	42.00	42.00	0.0000	0.0099	0.0096	0.1834
08-JAN-2020	531608	7.08	7.08	0.0000	0.0368	0.0357	0.6820
08-JAN-2020	531609	75.00	74.90	0.0013	0.0131	0.0127	0.2426
08-JAN-2020	531613	0.75	0.75	0.0000	0.0275	0.0267	0.5101
08-JAN-2020	531616	224.60	220.25	0.0196	0.0323	0.0317	0.6056
08-JAN-2020	531621	3.41	3.41	0.0000	0.0272	0.0264	0.5044
08-JAN-2020	531635	20.00	20.00	0.0000	0.0230	0.0223	0.4260
08-JAN-2020	531637	4.15	4.07	0.0195	0.0102	0.0110	0.2102
08-JAN-2020	531638	32.05	32.05	0.0000	0.0196	0.0190	0.3630
08-JAN-2020	531644	10.50	10.50	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	531648	0.57	0.57	0.0000	0.0133	0.0129	0.2465
08-JAN-2020	531650	1.48	1.48	0.0000	0.0243	0.0236	0.4509
08-JAN-2020	531651	26.15	26.15	0.0000	0.0244	0.0237	0.4528
08-JAN-2020	531652	18.55	18.55	0.0000	0.0155	0.0150	0.2866
08-JAN-2020	531661	5.37	5.37	0.0000	0.0023	0.0022	0.0420
08-JAN-2020	531663	0.49	0.49	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531667	24.80	24.80	0.0000	0.0139	0.0135	0.2579
08-JAN-2020	531668	0.67	0.67	0.0000	0.0314	0.0304	0.5808
08-JAN-2020	531672	14.41	14.41	0.0000	0.0171	0.0166	0.3171
08-JAN-2020	531673	19.85	19.85	0.0000	0.0276	0.0268	0.5120
08-JAN-2020	531680	3.49	3.49	0.0000	0.0185	0.0179	0.3420
08-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531682	0.72	0.72	0.0000	0.0070	0.0068	0.1299
08-JAN-2020	531686	0.37	0.37	0.0000	0.0180	0.0175	0.3343
08-JAN-2020	531688	27.00	26.00	0.0377	0.0589	0.0578	1.1043
08-JAN-2020	531692	0.52	0.50	0.0392	0.0201	0.0217	0.4146
08-JAN-2020	531694	19.00	19.00	0.0000	0.0154	0.0149	0.2847
08-JAN-2020	531716	5.70	5.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531719	384.45	376.05	0.0221	0.0204	0.0205	0.3917
08-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531726	60.00	61.90	-0.0312	0.0315	0.0315	0.6018
08-JAN-2020	531727	16.75	16.95	-0.0119	0.0316	0.0308	0.5884
08-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531737	0.60	0.61	-0.0165	0.0133	0.0135	0.2579
08-JAN-2020	531739	2.53	2.68	-0.0576	0.0264	0.0292	0.5579
08-JAN-2020	531744	34.30	34.30	0.0000	0.0272	0.0264	0.5044
08-JAN-2020	531752	0.22	0.22	0.0000	0.0103	0.0100	0.1910
08-JAN-2020	531758	5.92	5.92	0.0000	0.0143	0.0139	0.2656
08-JAN-2020	531762	7.16	7.50	-0.0464	0.0292	0.0305	0.5827
08-JAN-2020	531769	5.80	5.80	0.0000	0.0332	0.0322	0.6152
08-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531775	0.22	0.22	0.0000	0.0083	0.0080	0.1528
08-JAN-2020	531778	1.57	1.57	0.0000	0.0018	0.0017	0.0325
08-JAN-2020	531780	1.27	1.27	0.0000	0.0161	0.0156	0.2980
08-JAN-2020	531784	0.80	0.80	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531802	22.90	22.90	0.0000	0.0287	0.0278	0.5311
08-JAN-2020	531810	27.10	27.10	0.0000	0.0149	0.0144	0.2751
08-JAN-2020	531813	23.80	23.70	0.0042	0.0238	0.0231	0.4413
08-JAN-2020	531814	7.69	7.62	0.0091	0.0379	0.0368	0.7031
08-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531821	10.18	10.18	0.0000	0.0042	0.0041	0.0783
08-JAN-2020	531822	106.90	107.90	-0.0093	0.0146	0.0143	0.2732
08-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531832	4.07	4.07	0.0000	0.0123	0.0119	0.2273
08-JAN-2020	531834	0.98	0.98	0.0000	0.0099	0.0096	0.1834
08-JAN-2020	531841	8.50	8.50	0.0000	0.0100	0.0097	0.1853
08-JAN-2020	531842	10.93	10.76	0.0157	0.0310	0.0303	0.5789
08-JAN-2020	531846	13.40	13.40	0.0000	0.0044	0.0043	0.0822
08-JAN-2020	531847	720.10	758.00	-0.0513	0.0107	0.0163	0.3114
08-JAN-2020	531859	44.00	43.75	0.0057	0.0293	0.0284	0.5426
08-JAN-2020	531861	15.90	16.10	-0.0125	0.0305	0.0297	0.5674
08-JAN-2020	531862	171.30	173.95	-0.0154	0.0235	0.0231	0.4413
08-JAN-2020	531867	5.30	5.30	0.0000	0.0228	0.0221	0.4222
08-JAN-2020	531869	17.25	17.20	0.0029	0.0441	0.0428	0.8177
08-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531878	1.13	1.13	0.0000	0.0179	0.0174	0.3324
08-JAN-2020	531881	8.16	8.16	0.0000	0.0280	0.0271	0.5177
08-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531888	25.40	23.50	0.0777	0.0568	0.0583	1.1138
08-JAN-2020	531889	0.91	0.95	-0.0430	0.0186	0.0209	0.3993
08-JAN-2020	531893	1.05	1.05	0.0000	0.0317	0.0307	0.5865
08-JAN-2020	531900	6.50	6.50	0.0000	0.0251	0.0243	0.4643
08-JAN-2020	531902	14.25	14.25	0.0000	0.0144	0.0140	0.2675
08-JAN-2020	531904	0.19	0.19	0.0000	0.0057	0.0055	0.1051
08-JAN-2020	531909	6.00	6.00	0.0000	0.0163	0.0158	0.3019
08-JAN-2020	531910	1.24	1.24	0.0000	0.0098	0.0095	0.1815
08-JAN-2020	531911	9.31	9.31	0.0000	0.0020	0.0019	0.0363
08-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	531917	0.75	0.72	0.0408	0.0266	0.0277	0.5292
08-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531923	15.65	14.91	0.0484	0.0197	0.0225	0.4299
08-JAN-2020	531925	0.54	0.53	0.0187	0.0336	0.0329	0.6286
08-JAN-2020	531928	4.18	4.18	0.0000	0.0029	0.0028	0.0535
08-JAN-2020	531929	1.85	1.85	0.0000	0.0102	0.0099	0.1891
08-JAN-2020	531930	7.94	7.94	0.0000	0.0086	0.0083	0.1586
08-JAN-2020	531931	15.30	15.30	0.0000	0.0121	0.0117	0.2235
08-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531950	1.12	1.20	-0.0690	0.0450	0.0468	0.8941
08-JAN-2020	531952	37.15	36.65	0.0136	0.0519	0.0504	0.9629
08-JAN-2020	531962	9.60	9.60	0.0000	0.0179	0.0174	0.3324
08-JAN-2020	531968	19.80	19.80	0.0000	0.0157	0.0152	0.2904
08-JAN-2020	531972	9.03	9.03	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	531977	3.07	2.85	0.0744	0.0632	0.0639	1.2208
08-JAN-2020	531979	43.50	44.05	-0.0126	0.0298	0.0291	0.5560
08-JAN-2020	531980	5.15	5.15	0.0000	0.0308	0.0299	0.5712
08-JAN-2020	531982	34.00	34.00	0.0000	0.0143	0.0139	0.2656
08-JAN-2020	531989	2.49	2.49	0.0000	0.0090	0.0087	0.1662
08-JAN-2020	531991	0.28	0.28	0.0000	0.0019	0.0018	0.0344
08-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	531996	1.45	1.45	0.0000	0.0094	0.0091	0.1739
08-JAN-2020	532001	17.70	17.70	0.0000	0.0315	0.0305	0.5827
08-JAN-2020	532005	8.50	8.50	0.0000	0.0154	0.0149	0.2847
08-JAN-2020	532007	7.84	8.25	-0.0510	0.0347	0.0359	0.6859
08-JAN-2020	532011	16.95	16.95	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	532015	2.30	2.42	-0.0509	0.0385	0.0394	0.7527
08-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	532022	4.11	4.19	-0.0193	0.0440	0.0429	0.8196
08-JAN-2020	532029	61.00	61.00	0.0000	0.0159	0.0154	0.2942
08-JAN-2020	532034	0.64	0.61	0.0480	0.0291	0.0306	0.5846
08-JAN-2020	532035	2.47	2.36	0.0456	0.0364	0.0370	0.7069
08-JAN-2020	532038	3.18	3.34	-0.0491	0.0172	0.0206	0.3936
08-JAN-2020	532039	25.10	26.10	-0.0391	0.0257	0.0267	0.5101
08-JAN-2020	532041	1.88	1.91	-0.0158	0.0178	0.0177	0.3382
08-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	532053	25.55	26.85	-0.0496	0.0328	0.0340	0.6496
08-JAN-2020	532056	9.50	9.50	0.0000	0.0180	0.0175	0.3343
08-JAN-2020	532057	70.30	70.30	0.0000	0.0046	0.0045	0.0860
08-JAN-2020	532067	88.15	86.00	0.0247	0.0246	0.0246	0.4700
08-JAN-2020	532070	9.60	9.60	0.0000	0.0398	0.0386	0.7375
08-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	532090	0.28	0.27	0.0364	0.0347	0.0348	0.6649
08-JAN-2020	532092	10.92	11.00	-0.0073	0.0129	0.0126	0.2407
08-JAN-2020	532100	1.87	1.87	0.0000	0.0271	0.0263	0.5025
08-JAN-2020	532102	6.55	6.76	-0.0316	0.0146	0.0161	0.3076
08-JAN-2020	532113	0.76	0.76	0.0000	0.0143	0.0139	0.2656
08-JAN-2020	532114	1.10	1.10	0.0000	0.0128	0.0124	0.2369
08-JAN-2020	532124	13.00	13.00	0.0000	0.0167	0.0162	0.3095
08-JAN-2020	532139	0.72	0.72	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	532140	8.67	8.67	0.0000	0.0215	0.0208	0.3974
08-JAN-2020	532145	6.15	6.15	0.0000	0.0364	0.0353	0.6744
08-JAN-2020	532154	2.09	2.09	0.0000	0.0221	0.0214	0.4088
08-JAN-2020	532159	68.00	70.00	-0.0290	0.0320	0.0318	0.6075
08-JAN-2020	532160	0.64	0.67	-0.0458	0.0306	0.0317	0.6056
08-JAN-2020	532166	0.22	0.22	0.0000	0.0292	0.0283	0.5407
08-JAN-2020	532183	0.99	0.99	0.0000	0.0301	0.0292	0.5579
08-JAN-2020	532217	1.71	1.71	0.0000	0.0178	0.0173	0.3305
08-JAN-2020	532230	29.40	29.40	0.0000	0.0303	0.0294	0.5617
08-JAN-2020	532262	680.00	680.00	0.0000	0.0120	0.0116	0.2216
08-JAN-2020	532271	1.47	1.46	0.0068	0.0421	0.0409	0.7814
08-JAN-2020	532275	0.50	0.50	0.0000	0.0271	0.0263	0.5025
08-JAN-2020	532284	22.30	23.60	-0.0567	0.0419	0.0429	0.8196
08-JAN-2020	532304	20.60	20.60	0.0000	0.0060	0.0058	0.1108
08-JAN-2020	532316	0.80	0.80	0.0000	0.0277	0.0269	0.5139
08-JAN-2020	532320	6.80	6.80	0.0000	0.0110	0.0107	0.2044
08-JAN-2020	532323	14.05	14.24	-0.0134	0.0272	0.0266	0.5082
08-JAN-2020	532329	51.50	53.30	-0.0344	0.0342	0.0342	0.6534
08-JAN-2020	532330	1.62	1.70	-0.0482	0.0365	0.0373	0.7126
08-JAN-2020	532333	16.25	16.85	-0.0363	0.0541	0.0532	1.0164
08-JAN-2020	532334	8.30	8.30	0.0000	0.0361	0.0350	0.6687
08-JAN-2020	532336	0.19	0.19	0.0000	0.0047	0.0046	0.0879
08-JAN-2020	532340	1.36	1.36	0.0000	0.0236	0.0229	0.4375
08-JAN-2020	532344	26.90	26.90	0.0000	0.0315	0.0305	0.5827
08-JAN-2020	532350	2.06	2.06	0.0000	0.0229	0.0222	0.4241
08-JAN-2020	532354	0.99	1.04	-0.0493	0.0344	0.0355	0.6782
08-JAN-2020	532355	0.88	0.92	-0.0445	0.0315	0.0324	0.6190
08-JAN-2020	532359	0.19	0.19	0.0000	0.0073	0.0071	0.1356
08-JAN-2020	532362	25.05	25.05	0.0000	0.0339	0.0329	0.6286
08-JAN-2020	532372	41.85	42.35	-0.0119	0.0524	0.0509	0.9724
08-JAN-2020	532373	22.80	23.55	-0.0324	0.0428	0.0422	0.8062
08-JAN-2020	532378	1.08	1.13	-0.0453	0.0254	0.0270	0.5158
08-JAN-2020	532379	3.47	3.47	0.0000	0.0266	0.0258	0.4929
08-JAN-2020	532380	4.64	4.68	-0.0086	0.0580	0.0563	1.0756
08-JAN-2020	532384	83.85	82.25	0.0193	0.0336	0.0329	0.6286
08-JAN-2020	532397	1.04	1.04	0.0000	0.0274	0.0266	0.5082
08-JAN-2020	532402	2.50	2.50	0.0000	0.0104	0.0101	0.1930
08-JAN-2020	532404	13.09	13.40	-0.0234	0.0324	0.0319	0.6094
08-JAN-2020	532406	297.55	303.40	-0.0195	0.0406	0.0397	0.7585
08-JAN-2020	532407	11.63	10.92	0.0630	0.0314	0.0341	0.6515
08-JAN-2020	532410	15.00	14.76	0.0161	0.0467	0.0454	0.8674
08-JAN-2020	532425	2.04	2.04	0.0000	0.0125	0.0121	0.2312
08-JAN-2020	532435	52.10	51.15	0.0184	0.0236	0.0233	0.4451
08-JAN-2020	532441	5.44	5.44	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	532444	0.49	0.49	0.0000	0.0076	0.0074	0.1414
08-JAN-2020	532455	4.80	4.80	0.0000	0.0355	0.0344	0.6572
08-JAN-2020	532459	28.45	29.00	-0.0191	0.0216	0.0215	0.4108
08-JAN-2020	532467	0.70	0.70	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	532468	5449.90	5376.95	0.0135	0.0268	0.0262	0.5006
08-JAN-2020	532485	408.40	411.75	-0.0082	0.0113	0.0111	0.2121
08-JAN-2020	532503	780.00	790.00	-0.0127	0.0244	0.0239	0.4566
08-JAN-2020	532626	170.20	173.15	-0.0172	0.0306	0.0300	0.5731
08-JAN-2020	532645	0.35	0.35	0.0000	0.0128	0.0124	0.2369
08-JAN-2020	532656	1.64	1.67	-0.0181	0.0355	0.0347	0.6629
08-JAN-2020	532701	4.54	4.54	0.0000	0.0398	0.0386	0.7375
08-JAN-2020	532723	2.99	2.99	0.0000	0.0026	0.0025	0.0478
08-JAN-2020	532742	2492.40	2481.60	0.0043	0.0091	0.0089	0.1700
08-JAN-2020	532745	42.70	43.40	-0.0163	0.0382	0.0372	0.7107
08-JAN-2020	532766	0.84	0.85	-0.0118	0.0057	0.0062	0.1185
08-JAN-2020	532806	9.85	9.85	0.0000	0.0397	0.0385	0.7355
08-JAN-2020	532820	5.13	5.17	-0.0078	0.0353	0.0343	0.6553
08-JAN-2020	532825	0.28	0.28	0.0000	0.0110	0.0107	0.2044
08-JAN-2020	532829	23.95	23.70	0.0105	0.0379	0.0368	0.7031
08-JAN-2020	532841	118.55	119.00	-0.0038	0.0434	0.0421	0.8043
08-JAN-2020	532855	29.45	31.00	-0.0513	0.0358	0.0369	0.7050
08-JAN-2020	532874	0.27	0.26	0.0377	0.0344	0.0346	0.6610
08-JAN-2020	532879	35.50	34.10	0.0402	0.0282	0.0291	0.5560
08-JAN-2020	532893	24.35	24.25	0.0041	0.0161	0.0156	0.2980
08-JAN-2020	532911	12.90	12.88	0.0016	0.0198	0.0192	0.3668
08-JAN-2020	532918	8.96	8.80	0.0180	0.0387	0.0378	0.7222
08-JAN-2020	532933	17.00	16.90	0.0059	0.0266	0.0258	0.4929
08-JAN-2020	532957	8.04	8.04	0.0000	0.0251	0.0243	0.4643
08-JAN-2020	532972	3.28	3.22	0.0185	0.0180	0.0180	0.3439
08-JAN-2020	532975	1.56	1.53	0.0194	0.0307	0.0301	0.5751
08-JAN-2020	532986	14.20	14.85	-0.0448	0.0358	0.0364	0.6954
08-JAN-2020	532992	7.40	7.40	0.0000	0.0155	0.0150	0.2866
08-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	533019	0.72	0.75	-0.0408	0.0144	0.0172	0.3286
08-JAN-2020	533033	353.05	354.65	-0.0045	0.0299	0.0290	0.5540
08-JAN-2020	533056	27.05	27.65	-0.0219	0.0382	0.0374	0.7145
08-JAN-2020	533078	56.95	56.95	0.0000	0.0159	0.0154	0.2942
08-JAN-2020	533095	1330.00	1322.35	0.0058	0.0228	0.0222	0.4241
08-JAN-2020	533101	53.50	51.70	0.0342	0.0396	0.0393	0.7508
08-JAN-2020	533108	5.10	5.34	-0.0460	0.0398	0.0402	0.7680
08-JAN-2020	533149	1.50	1.44	0.0408	0.0421	0.0420	0.8024
08-JAN-2020	533167	17.65	17.80	-0.0085	0.0319	0.0310	0.5923
08-JAN-2020	533170	40.00	40.55	-0.0137	0.0423	0.0411	0.7852
08-JAN-2020	533202	1.55	1.54	0.0065	0.0310	0.0301	0.5751
08-JAN-2020	533210	20.00	19.35	0.0330	0.0327	0.0327	0.6247
08-JAN-2020	533212	68.00	65.45	0.0382	0.0342	0.0345	0.6591
08-JAN-2020	533213	19.80	18.90	0.0465	0.0313	0.0324	0.6190
08-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
08-JAN-2020	533285	13.92	13.92	0.0000	0.0380	0.0368	0.7031
08-JAN-2020	533289	31.65	32.45	-0.0250	0.0203	0.0206	0.3936
08-JAN-2020	533310	0.39	0.38	0.0260	0.0360	0.0355	0.6782
08-JAN-2020	533315	4.62	4.41	0.0465	0.0394	0.0399	0.7623
08-JAN-2020	533427	17.10	17.10	0.0000	0.0182	0.0176	0.3362
08-JAN-2020	533477	309.90	308.00	0.0061	0.0216	0.0210	0.4012
08-JAN-2020	533602	1.09	1.14	-0.0449	0.0095	0.0143	0.2732
08-JAN-2020	533608	36.05	37.45	-0.0381	0.0398	0.0397	0.7585
08-JAN-2020	533896	21.35	22.40	-0.0480	0.0363	0.0371	0.7088
08-JAN-2020	534060	0.29	0.28	0.0351	0.0550	0.0540	1.0317
08-JAN-2020	534063	40.70	40.70	0.0000	0.0203	0.0197	0.3764
08-JAN-2020	534064	11.30	11.85	-0.0475	0.0331	0.0341	0.6515
08-JAN-2020	534190	6.82	6.82	0.0000	0.0052	0.0050	0.0955
08-JAN-2020	534338	12.85	12.75	0.0078	0.0159	0.0155	0.2961
08-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	534535	2.26	2.26	0.0000	0.0186	0.0180	0.3439
08-JAN-2020	534600	129.65	127.80	0.0144	0.0345	0.0336	0.6419
08-JAN-2020	534612	12.90	12.65	0.0196	0.0639	0.0621	1.1864
08-JAN-2020	534618	14.28	14.96	-0.0465	0.0398	0.0402	0.7680
08-JAN-2020	534623	51.15	53.55	-0.0459	0.0154	0.0187	0.3573
08-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	534680	83.90	82.65	0.0150	0.0397	0.0387	0.7394
08-JAN-2020	534691	2.10	2.10	0.0000	0.0226	0.0219	0.4184
08-JAN-2020	534707	1.40	1.40	0.0000	0.0130	0.0126	0.2407
08-JAN-2020	534731	0.21	0.21	0.0000	0.0256	0.0248	0.4738
08-JAN-2020	534732	4.21	4.21	0.0000	0.0049	0.0048	0.0917
08-JAN-2020	534733	3.00	3.00	0.0000	0.0074	0.0072	0.1376
08-JAN-2020	534734	0.69	0.70	-0.0144	0.0119	0.0121	0.2312
08-JAN-2020	534741	0.17	0.17	0.0000	0.0045	0.0044	0.0841
08-JAN-2020	534755	30.75	30.50	0.0082	0.0131	0.0129	0.2465
08-JAN-2020	534757	0.90	0.90	0.0000	0.0138	0.0134	0.2560
08-JAN-2020	534796	25.75	25.75	0.0000	0.0197	0.0191	0.3649
08-JAN-2020	534920	0.67	0.67	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	535136	7.43	7.43	0.0000	0.0214	0.0207	0.3955
08-JAN-2020	535204	6.28	6.61	-0.0512	0.0256	0.0278	0.5311
08-JAN-2020	535205	3.05	3.14	-0.0291	0.0084	0.0108	0.2063
08-JAN-2020	535267	4.80	4.75	0.0105	0.0216	0.0211	0.4031
08-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	535566	38.50	38.35	0.0039	0.0373	0.0362	0.6916
08-JAN-2020	535620	33.05	31.50	0.0480	0.0404	0.0409	0.7814
08-JAN-2020	535621	40.00	40.05	-0.0012	0.0367	0.0356	0.6801
08-JAN-2020	535657	0.60	0.60	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	535658	0.66	0.69	-0.0445	0.0275	0.0288	0.5502
08-JAN-2020	535667	13.28	13.28	0.0000	0.0171	0.0166	0.3171
08-JAN-2020	535693	21.50	21.50	0.0000	0.0258	0.0250	0.4776
08-JAN-2020	535694	0.26	0.26	0.0000	0.0165	0.0160	0.3057
08-JAN-2020	535719	2.13	2.13	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	536128	0.19	0.19	0.0000	0.0046	0.0045	0.0860
08-JAN-2020	536170	7.00	6.67	0.0483	0.0312	0.0325	0.6209
08-JAN-2020	536264	47.35	47.75	-0.0084	0.0404	0.0392	0.7489
08-JAN-2020	536493	350.00	353.00	-0.0085	0.0313	0.0304	0.5808
08-JAN-2020	536565	2.77	2.77	0.0000	0.0115	0.0111	0.2121
08-JAN-2020	536592	2.01	2.01	0.0000	0.0167	0.0162	0.3095
08-JAN-2020	536659	11.38	11.64	-0.0226	0.0375	0.0368	0.7031
08-JAN-2020	536672	6.80	6.80	0.0000	0.0249	0.0241	0.4604
08-JAN-2020	536709	7.70	7.99	-0.0370	0.0610	0.0598	1.1425
08-JAN-2020	536751	0.25	0.25	0.0000	0.0328	0.0318	0.6075
08-JAN-2020	536846	10.39	10.39	0.0000	0.0041	0.0040	0.0764
08-JAN-2020	536868	25.95	26.45	-0.0191	0.0166	0.0168	0.3210
08-JAN-2020	536974	31.05	32.20	-0.0364	0.0271	0.0277	0.5292
08-JAN-2020	537069	8.05	8.06	-0.0012	0.0271	0.0263	0.5025
08-JAN-2020	537092	12.35	12.95	-0.0474	0.0682	0.0671	1.2819
08-JAN-2020	537253	25.90	24.90	0.0394	0.0397	0.0397	0.7585
08-JAN-2020	537254	14.89	15.67	-0.0511	0.0408	0.0415	0.7929
08-JAN-2020	537259	420.00	420.00	0.0000	0.0287	0.0278	0.5311
08-JAN-2020	537326	6.85	6.85	0.0000	0.0206	0.0200	0.3821
08-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	537524	2.99	2.97	0.0067	0.0347	0.0337	0.6438
08-JAN-2020	537536	33.25	34.05	-0.0238	0.0398	0.0390	0.7451
08-JAN-2020	537707	28.25	28.25	0.0000	0.0126	0.0122	0.2331
08-JAN-2020	537750	93.60	93.60	0.0000	0.0294	0.0285	0.5445
08-JAN-2020	537800	0.30	0.29	0.0339	0.0239	0.0246	0.4700
08-JAN-2020	537838	5.08	5.08	0.0000	0.0228	0.0221	0.4222
08-JAN-2020	537840	41.95	41.95	0.0000	0.0209	0.0203	0.3878
08-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538019	12.88	12.56	0.0252	0.0383	0.0376	0.7183
08-JAN-2020	538081	1.01	0.97	0.0404	0.0263	0.0274	0.5235
08-JAN-2020	538092	101.65	106.95	-0.0508	0.0250	0.0272	0.5197
08-JAN-2020	538119	32.20	32.20	0.0000	0.0266	0.0258	0.4929
08-JAN-2020	538180	0.52	0.54	-0.0377	0.0254	0.0263	0.5025
08-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	538351	5.62	5.51	0.0198	0.0251	0.0248	0.4738
08-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538401	68.40	68.40	0.0000	0.0380	0.0368	0.7031
08-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	538423	0.43	0.43	0.0000	0.0318	0.0308	0.5884
08-JAN-2020	538432	28.60	27.50	0.0392	0.0219	0.0233	0.4451
08-JAN-2020	538433	0.22	0.22	0.0000	0.0224	0.0217	0.4146
08-JAN-2020	538446	69.90	68.55	0.0195	0.0235	0.0233	0.4451
08-JAN-2020	538452	7.71	7.71	0.0000	0.0323	0.0313	0.5980
08-JAN-2020	538464	0.36	0.37	-0.0274	0.0312	0.0310	0.5923
08-JAN-2020	538465	18.90	18.90	0.0000	0.0215	0.0208	0.3974
08-JAN-2020	538476	3.50	3.53	-0.0085	0.0203	0.0198	0.3783
08-JAN-2020	538521	18.05	18.05	0.0000	0.0251	0.0243	0.4643
08-JAN-2020	538537	1.10	1.10	0.0000	0.0171	0.0166	0.3171
08-JAN-2020	538539	0.19	0.19	0.0000	0.0198	0.0192	0.3668
08-JAN-2020	538540	0.19	0.19	0.0000	0.0141	0.0137	0.2617
08-JAN-2020	538541	10.56	10.56	0.0000	0.0143	0.0139	0.2656
08-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
08-JAN-2020	538547	1.21	1.27	-0.0484	0.0373	0.0381	0.7279
08-JAN-2020	538556	59.00	59.00	0.0000	0.0078	0.0076	0.1452
08-JAN-2020	538557	1.95	1.86	0.0473	0.0401	0.0406	0.7757
08-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538564	78.45	78.05	0.0051	0.0295	0.0286	0.5464
08-JAN-2020	538565	14.05	14.05	0.0000	0.0150	0.0145	0.2770
08-JAN-2020	538566	313.85	313.00	0.0027	0.0207	0.0201	0.3840
08-JAN-2020	538568	9.70	9.70	0.0000	0.0117	0.0113	0.2159
08-JAN-2020	538569	85.00	85.00	0.0000	0.0205	0.0199	0.3802
08-JAN-2020	538570	0.42	0.42	0.0000	0.0257	0.0249	0.4757
08-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538596	6.50	6.54	-0.0061	0.0028	0.0031	0.0592
08-JAN-2020	538597	0.69	0.72	-0.0426	0.0276	0.0287	0.5483
08-JAN-2020	538607	1.79	1.76	0.0169	0.0339	0.0331	0.6324
08-JAN-2020	538608	2.38	2.38	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538610	51.00	51.00	0.0000	0.0079	0.0077	0.1471
08-JAN-2020	538611	21.45	20.50	0.0453	0.0237	0.0255	0.4872
08-JAN-2020	538634	25.75	25.15	0.0236	0.0307	0.0303	0.5789
08-JAN-2020	538646	13.71	14.43	-0.0512	0.0414	0.0421	0.8043
08-JAN-2020	538647	8.73	8.73	0.0000	0.0253	0.0245	0.4681
08-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538653	0.28	0.28	0.0000	0.0211	0.0205	0.3917
08-JAN-2020	538674	3.04	3.04	0.0000	0.0110	0.0107	0.2044
08-JAN-2020	538706	66.00	67.00	-0.0150	0.0404	0.0393	0.7508
08-JAN-2020	538707	13.25	13.25	0.0000	0.0130	0.0126	0.2407
08-JAN-2020	538708	6.18	6.50	-0.0505	0.0325	0.0338	0.6457
08-JAN-2020	538713	55.00	57.00	-0.0357	0.0393	0.0391	0.7470
08-JAN-2020	538714	47.05	47.05	0.0000	0.0209	0.0203	0.3878
08-JAN-2020	538715	39.00	39.00	0.0000	0.0476	0.0461	0.8807
08-JAN-2020	538732	45.00	45.00	0.0000	0.0062	0.0060	0.1146
08-JAN-2020	538733	12.85	12.85	0.0000	0.0131	0.0127	0.2426
08-JAN-2020	538734	72.00	72.00	0.0000	0.0279	0.0271	0.5177
08-JAN-2020	538742	38.75	38.75	0.0000	0.0183	0.0177	0.3382
08-JAN-2020	538743	4.16	4.16	0.0000	0.0151	0.0146	0.2789
08-JAN-2020	538770	3.60	3.60	0.0000	0.0275	0.0267	0.5101
08-JAN-2020	538772	45.75	49.00	-0.0686	0.0485	0.0499	0.9533
08-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538778	26.75	26.75	0.0000	0.0340	0.0330	0.6305
08-JAN-2020	538786	3.19	3.19	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	538787	0.75	0.74	0.0134	0.0287	0.0280	0.5349
08-JAN-2020	538788	10.93	10.93	0.0000	0.0246	0.0239	0.4566
08-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538795	174.95	174.95	0.0000	0.0500	0.0485	0.9266
08-JAN-2020	538812	11.57	11.78	-0.0180	0.0585	0.0569	1.0871
08-JAN-2020	538833	8.51	8.51	0.0000	0.0102	0.0099	0.1891
08-JAN-2020	538834	9.87	10.29	-0.0417	0.0401	0.0402	0.7680
08-JAN-2020	538837	19.25	18.70	0.0290	0.0479	0.0470	0.8979
08-JAN-2020	538838	5.47	5.47	0.0000	0.0071	0.0069	0.1318
08-JAN-2020	538860	0.21	0.22	-0.0465	0.0287	0.0301	0.5751
08-JAN-2020	538868	8.92	8.92	0.0000	0.0175	0.0170	0.3248
08-JAN-2020	538874	13.24	13.24	0.0000	0.0065	0.0063	0.1204
08-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	538881	10.45	10.45	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	538882	10.50	10.50	0.0000	0.0217	0.0210	0.4012
08-JAN-2020	538890	17.10	17.50	-0.0231	0.0171	0.0175	0.3343
08-JAN-2020	538891	18.15	18.50	-0.0191	0.0372	0.0364	0.6954
08-JAN-2020	538894	6.30	6.30	0.0000	0.0092	0.0089	0.1700
08-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538896	256.25	261.10	-0.0187	0.0205	0.0204	0.3897
08-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538919	11.52	11.52	0.0000	0.0103	0.0100	0.1910
08-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538922	18.55	18.55	0.0000	0.0287	0.0278	0.5311
08-JAN-2020	538923	14.11	14.11	0.0000	0.0032	0.0031	0.0592
08-JAN-2020	538926	119.20	119.20	0.0000	0.0192	0.0186	0.3554
08-JAN-2020	538928	36.40	37.90	-0.0404	0.0315	0.0321	0.6133
08-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538942	5.55	5.29	0.0480	0.0377	0.0384	0.7336
08-JAN-2020	538943	29.00	29.50	-0.0171	0.0213	0.0211	0.4031
08-JAN-2020	538952	1.13	1.18	-0.0433	0.0087	0.0136	0.2598
08-JAN-2020	538963	2.76	2.76	0.0000	0.0177	0.0172	0.3286
08-JAN-2020	538964	270.00	272.20	-0.0081	0.0306	0.0297	0.5674
08-JAN-2020	538965	14.98	14.98	0.0000	0.0336	0.0326	0.6228
08-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	538987	111.45	110.80	0.0058	0.0507	0.0492	0.9400
08-JAN-2020	538992	355.00	355.00	0.0000	0.0192	0.0186	0.3554
08-JAN-2020	538993	4.88	4.88	0.0000	0.0158	0.0153	0.2923
08-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539006	344.80	347.35	-0.0074	0.0386	0.0375	0.7164
08-JAN-2020	539009	0.54	0.56	-0.0364	0.0365	0.0365	0.6973
08-JAN-2020	539011	5.48	5.48	0.0000	0.0323	0.0313	0.5980
08-JAN-2020	539012	16.95	16.95	0.0000	0.0115	0.0111	0.2121
08-JAN-2020	539013	5.51	5.25	0.0483	0.0127	0.0171	0.3267
08-JAN-2020	539016	20.00	20.00	0.0000	0.0058	0.0056	0.1070
08-JAN-2020	539017	76.25	77.80	-0.0201	0.0373	0.0365	0.6973
08-JAN-2020	539018	275.35	280.60	-0.0189	0.0399	0.0390	0.7451
08-JAN-2020	539032	13.99	14.12	-0.0092	0.0136	0.0134	0.2560
08-JAN-2020	539040	0.83	0.80	0.0368	0.0192	0.0207	0.3955
08-JAN-2020	539042	58.20	58.20	0.0000	0.0259	0.0251	0.4795
08-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539096	2.01	2.01	0.0000	0.0036	0.0035	0.0669
08-JAN-2020	539112	53.00	53.00	0.0000	0.0082	0.0080	0.1528
08-JAN-2020	539113	1471.65	1428.80	0.0295	0.0473	0.0464	0.8865
08-JAN-2020	539114	6.08	5.80	0.0471	0.0239	0.0259	0.4948
08-JAN-2020	539115	17.35	17.35	0.0000	0.0135	0.0131	0.2503
08-JAN-2020	539117	13.60	13.60	0.0000	0.0101	0.0098	0.1872
08-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539120	16.60	16.60	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	539121	20.70	20.70	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	539122	49.80	49.70	0.0020	0.0202	0.0196	0.3745
08-JAN-2020	539123	0.86	0.86	0.0000	0.0151	0.0146	0.2789
08-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539131	3.08	3.08	0.0000	0.0218	0.0211	0.4031
08-JAN-2020	539132	2.40	2.40	0.0000	0.0192	0.0186	0.3554
08-JAN-2020	539143	128.75	131.35	-0.0200	0.0153	0.0156	0.2980
08-JAN-2020	539148	269.70	271.60	-0.0070	0.0325	0.0316	0.6037
08-JAN-2020	539149	1.00	1.00	0.0000	0.0017	0.0016	0.0306
08-JAN-2020	539151	45.30	46.55	-0.0272	0.0460	0.0451	0.8616
08-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539169	0.40	0.40	0.0000	0.0149	0.0144	0.2751
08-JAN-2020	539174	37.00	38.00	-0.0267	0.0095	0.0113	0.2159
08-JAN-2020	539175	6.24	6.24	0.0000	0.0251	0.0243	0.4643
08-JAN-2020	539176	19.00	20.00	-0.0513	0.0403	0.0410	0.7833
08-JAN-2020	539177	110.95	108.80	0.0196	0.0266	0.0262	0.5006
08-JAN-2020	539189	168.70	168.70	0.0000	0.0113	0.0110	0.2102
08-JAN-2020	539195	32.30	30.55	0.0557	0.0452	0.0459	0.8769
08-JAN-2020	539196	11.35	10.95	0.0359	0.0522	0.0514	0.9820
08-JAN-2020	539197	3.40	3.40	0.0000	0.0185	0.0179	0.3420
08-JAN-2020	539198	2.70	2.70	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	539199	2.80	2.80	0.0000	0.0038	0.0037	0.0707
08-JAN-2020	539206	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539217	4.07	3.88	0.0478	0.0332	0.0343	0.6553
08-JAN-2020	539218	51.00	51.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539219	148.45	156.25	-0.0512	0.0767	0.0754	1.4405
08-JAN-2020	539220	35.00	35.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	539221	240.35	240.35	0.0000	0.0342	0.0332	0.6343
08-JAN-2020	539223	6.15	6.08	0.0114	0.0262	0.0256	0.4891
08-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539226	81.95	78.60	0.0417	0.0327	0.0333	0.6362
08-JAN-2020	539227	32.85	32.85	0.0000	0.0253	0.0245	0.4681
08-JAN-2020	539228	77.35	79.15	-0.0230	0.0308	0.0304	0.5808
08-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539235	315.00	306.75	0.0265	0.0148	0.0158	0.3019
08-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539255	111.00	110.25	0.0068	0.0328	0.0318	0.6075
08-JAN-2020	539266	4.44	4.44	0.0000	0.0066	0.0064	0.1223
08-JAN-2020	539267	70.00	70.00	0.0000	0.0170	0.0165	0.3152
08-JAN-2020	539274	3.00	3.00	0.0000	0.0211	0.0205	0.3917
08-JAN-2020	539275	54.00	53.25	0.0140	0.0219	0.0215	0.4108
08-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539278	0.27	0.28	-0.0364	0.0207	0.0220	0.4203
08-JAN-2020	539288	5.04	5.04	0.0000	0.0114	0.0111	0.2121
08-JAN-2020	539291	79.75	80.50	-0.0094	0.0079	0.0080	0.1528
08-JAN-2020	539300	15.19	14.47	0.0486	0.0297	0.0312	0.5961
08-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539304	12.75	13.12	-0.0286	0.0000	0.0070	0.1337
08-JAN-2020	539310	5.45	5.45	0.0000	0.0314	0.0304	0.5808
08-JAN-2020	539311	14.25	14.25	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	539353	150.40	159.00	-0.0556	0.0314	0.0334	0.6381
08-JAN-2020	539354	70.00	70.00	0.0000	0.0242	0.0235	0.4490
08-JAN-2020	539359	84.95	90.75	-0.0660	0.0353	0.0379	0.7241
08-JAN-2020	539363	7.13	7.50	-0.0506	0.0351	0.0362	0.6916
08-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539383	2.85	2.85	0.0000	0.0034	0.0033	0.0630
08-JAN-2020	539384	3.00	2.90	0.0339	0.0161	0.0177	0.3382
08-JAN-2020	539391	5.49	5.49	0.0000	0.0253	0.0245	0.4681
08-JAN-2020	539393	16.60	16.60	0.0000	0.0099	0.0096	0.1834
08-JAN-2020	539399	114.50	114.70	-0.0017	0.0192	0.0186	0.3554
08-JAN-2020	539400	194.95	187.25	0.0403	0.0306	0.0313	0.5980
08-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539407	74.35	73.15	0.0163	0.0384	0.0374	0.7145
08-JAN-2020	539408	1.42	1.42	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	539409	11.50	11.50	0.0000	0.0029	0.0028	0.0535
08-JAN-2020	539428	53.05	55.80	-0.0505	0.0410	0.0416	0.7948
08-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539435	7.36	7.36	0.0000	0.0171	0.0166	0.3171
08-JAN-2020	539449	68.05	68.05	0.0000	0.0024	0.0023	0.0439
08-JAN-2020	539455	24.80	24.80	0.0000	0.0100	0.0097	0.1853
08-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539469	30.95	30.95	0.0000	0.0170	0.0165	0.3152
08-JAN-2020	539470	124.00	124.00	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	539479	13.81	13.81	0.0000	0.0205	0.0199	0.3802
08-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539486	1.20	1.20	0.0000	0.0029	0.0028	0.0535
08-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539494	76.40	74.90	0.0198	0.0125	0.0131	0.2503
08-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	539515	109.80	109.80	0.0000	0.0153	0.0148	0.2828
08-JAN-2020	539518	101.50	99.60	0.0189	0.0297	0.0292	0.5579
08-JAN-2020	539519	10.70	10.70	0.0000	0.0094	0.0091	0.1739
08-JAN-2020	539520	8.75	8.75	0.0000	0.0239	0.0232	0.4432
08-JAN-2020	539522	21.50	21.50	0.0000	0.0227	0.0220	0.4203
08-JAN-2020	539525	0.21	0.21	0.0000	0.0127	0.0123	0.2350
08-JAN-2020	539526	32.00	32.00	0.0000	0.0332	0.0322	0.6152
08-JAN-2020	539527	361.00	361.00	0.0000	0.0137	0.0133	0.2541
08-JAN-2020	539528	20.10	19.20	0.0458	0.0350	0.0357	0.6820
08-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539545	15.85	15.85	0.0000	0.0355	0.0344	0.6572
08-JAN-2020	539546	9.31	9.31	0.0000	0.0109	0.0106	0.2025
08-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539562	45.00	45.00	0.0000	0.0160	0.0155	0.2961
08-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	539584	1.10	1.10	0.0000	0.0139	0.0135	0.2579
08-JAN-2020	539593	2.24	2.24	0.0000	0.0111	0.0108	0.2063
08-JAN-2020	539594	13.31	13.58	-0.0201	0.0192	0.0193	0.3687
08-JAN-2020	539596	3.22	3.22	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539598	11.05	11.00	0.0045	0.0209	0.0203	0.3878
08-JAN-2020	539599	21.45	21.80	-0.0162	0.0211	0.0208	0.3974
08-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539620	16.50	16.50	0.0000	0.0179	0.0174	0.3324
08-JAN-2020	539621	13.75	13.75	0.0000	0.0209	0.0203	0.3878
08-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
08-JAN-2020	539660	238.35	239.05	-0.0029	0.0222	0.0215	0.4108
08-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539669	2.09	2.09	0.0000	0.0074	0.0072	0.1376
08-JAN-2020	539679	4.50	4.50	0.0000	0.0188	0.0182	0.3477
08-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539686	129.65	129.65	0.0000	0.0338	0.0328	0.6266
08-JAN-2020	539692	17.00	17.00	0.0000	0.0194	0.0188	0.3592
08-JAN-2020	539724	6.18	6.18	0.0000	0.0144	0.0140	0.2675
08-JAN-2020	539730	228.50	221.25	0.0322	0.0294	0.0296	0.5655
08-JAN-2020	539761	6.65	6.94	-0.0427	0.0204	0.0224	0.4280
08-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539767	14.25	14.25	0.0000	0.0174	0.0169	0.3229
08-JAN-2020	539770	36.65	38.55	-0.0505	0.0770	0.0757	1.4462
08-JAN-2020	539773	1.70	1.70	0.0000	0.0072	0.0070	0.1337
08-JAN-2020	539798	9.80	9.64	0.0165	0.0508	0.0494	0.9438
08-JAN-2020	539800	41.80	43.80	-0.0467	0.0558	0.0553	1.0565
08-JAN-2020	539814	29.40	28.00	0.0488	0.0226	0.0250	0.4776
08-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539833	2.46	2.46	0.0000	0.0083	0.0080	0.1528
08-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539835	25.50	25.45	0.0020	0.0153	0.0148	0.2828
08-JAN-2020	539837	101.50	106.80	-0.0509	0.0363	0.0373	0.7126
08-JAN-2020	539841	36.95	37.20	-0.0067	0.0291	0.0283	0.5407
08-JAN-2020	539854	51.15	48.75	0.0481	0.0221	0.0244	0.4662
08-JAN-2020	539872	221.50	216.05	0.0249	0.0224	0.0226	0.4318
08-JAN-2020	539875	33.20	33.20	0.0000	0.0208	0.0202	0.3859
08-JAN-2020	539884	53.50	53.50	0.0000	0.0186	0.0180	0.3439
08-JAN-2020	539894	238.00	238.00	0.0000	0.0161	0.0156	0.2980
08-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539910	0.91	0.91	0.0000	0.0183	0.0177	0.3382
08-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539921	103.95	103.95	0.0000	0.0144	0.0140	0.2675
08-JAN-2020	539927	44.10	44.10	0.0000	0.0027	0.0026	0.0497
08-JAN-2020	539938	35.75	36.45	-0.0194	0.0185	0.0186	0.3554
08-JAN-2020	539939	85.00	85.75	-0.0088	0.0186	0.0182	0.3477
08-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	539947	12.23	12.23	0.0000	0.0055	0.0053	0.1013
08-JAN-2020	539956	168.60	175.00	-0.0373	0.0335	0.0337	0.6438
08-JAN-2020	539962	0.19	0.19	0.0000	0.0176	0.0171	0.3267
08-JAN-2020	539963	87.00	87.00	0.0000	0.0390	0.0378	0.7222
08-JAN-2020	539982	16.91	16.91	0.0000	0.0303	0.0294	0.5617
08-JAN-2020	539984	683.00	700.25	-0.0249	0.0276	0.0274	0.5235
08-JAN-2020	539986	48.80	49.75	-0.0193	0.0321	0.0315	0.6018
08-JAN-2020	540006	89.65	89.90	-0.0028	0.0507	0.0492	0.9400
08-JAN-2020	540023	24.80	24.80	0.0000	0.0139	0.0135	0.2579
08-JAN-2020	540024	18.00	18.00	0.0000	0.0228	0.0221	0.4222
08-JAN-2020	540026	4.04	4.04	0.0000	0.0071	0.0069	0.1318
08-JAN-2020	540027	307.00	310.50	-0.0113	0.0152	0.0150	0.2866
08-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540080	38.70	38.00	0.0183	0.0338	0.0331	0.6324
08-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	540108	23.55	23.10	0.0193	0.0395	0.0386	0.7375
08-JAN-2020	540134	16.80	16.80	0.0000	0.0798	0.0774	1.4787
08-JAN-2020	540135	0.51	0.51	0.0000	0.0196	0.0190	0.3630
08-JAN-2020	540143	48.95	51.00	-0.0410	0.0471	0.0468	0.8941
08-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	540168	17.75	17.75	0.0000	0.0246	0.0239	0.4566
08-JAN-2020	540174	5.60	5.60	0.0000	0.0123	0.0119	0.2273
08-JAN-2020	540175	18.50	18.75	-0.0134	0.0681	0.0661	1.2628
08-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540190	11.90	11.90	0.0000	0.0088	0.0085	0.1624
08-JAN-2020	540192	6.10	6.11	-0.0016	0.0308	0.0299	0.5712
08-JAN-2020	540198	35.70	35.25	0.0127	0.0138	0.0137	0.2617
08-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540204	14.85	14.85	0.0000	0.0140	0.0136	0.2598
08-JAN-2020	540211	13.75	13.75	0.0000	0.0065	0.0063	0.1204
08-JAN-2020	540243	32.25	33.90	-0.0499	0.0247	0.0269	0.5139
08-JAN-2020	540253	5.37	5.65	-0.0508	0.0408	0.0415	0.7929
08-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540259	28.50	28.50	0.0000	0.0154	0.0149	0.2847
08-JAN-2020	540266	7.50	7.50	0.0000	0.0096	0.0093	0.1777
08-JAN-2020	540267	7.80	7.80	0.0000	0.0048	0.0047	0.0898
08-JAN-2020	540268	81.40	81.35	0.0006	0.0346	0.0335	0.6400
08-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540310	11.00	11.00	0.0000	0.0136	0.0132	0.2522
08-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540359	18.00	18.00	0.0000	0.0062	0.0060	0.1146
08-JAN-2020	540360	120.15	122.00	-0.0153	0.0169	0.0168	0.3210
08-JAN-2020	540361	7.04	7.41	-0.0512	0.0389	0.0397	0.7585
08-JAN-2020	540386	12.93	12.69	0.0187	0.0315	0.0309	0.5903
08-JAN-2020	540401	56.70	54.00	0.0488	0.0294	0.0309	0.5903
08-JAN-2020	540405	46.00	45.55	0.0098	0.0750	0.0728	1.3908
08-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	540570	17.64	16.80	0.0488	0.0339	0.0350	0.6687
08-JAN-2020	540590	197.90	197.90	0.0000	0.0214	0.0207	0.3955
08-JAN-2020	540597	4.08	4.08	0.0000	0.0232	0.0225	0.4299
08-JAN-2020	540615	121.50	127.85	-0.0509	0.0469	0.0472	0.9018
08-JAN-2020	540686	122.00	120.60	0.0115	0.0344	0.0335	0.6400
08-JAN-2020	540696	32.85	31.30	0.0483	0.0319	0.0331	0.6324
08-JAN-2020	540703	6.64	6.64	0.0000	0.0229	0.0222	0.4241
08-JAN-2020	540717	21.00	21.00	0.0000	0.0134	0.0130	0.2484
08-JAN-2020	540725	78.40	79.30	-0.0114	0.0187	0.0183	0.3496
08-JAN-2020	540728	111.80	106.50	0.0486	0.0260	0.0279	0.5330
08-JAN-2020	540730	132.50	132.50	0.0000	0.0302	0.0293	0.5598
08-JAN-2020	540744	7.00	6.90	0.0144	0.0356	0.0347	0.6629
08-JAN-2020	540821	14.80	14.65	0.0102	0.0171	0.0168	0.3210
08-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540904	49.00	49.00	0.0000	0.0165	0.0160	0.3057
08-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	540954	38.10	39.95	-0.0474	0.0234	0.0255	0.4872
08-JAN-2020	540980	8551.10	8551.10	0.0000	0.0193	0.0187	0.3573
08-JAN-2020	541005	33.30	33.30	0.0000	0.0347	0.0336	0.6419
08-JAN-2020	541096	176.00	168.10	0.0459	0.0272	0.0287	0.5483
08-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	541347	1.55	1.55	0.0000	0.0233	0.0226	0.4318
08-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	541400	67.25	68.60	-0.0199	0.0536	0.0522	0.9973
08-JAN-2020	541503	29.15	27.80	0.0474	0.0302	0.0315	0.6018
08-JAN-2020	541627	24.30	25.55	-0.0502	0.0313	0.0327	0.6247
08-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	541702	4.72	4.72	0.0000	0.0281	0.0272	0.5197
08-JAN-2020	541735	3.74	3.57	0.0465	0.0143	0.0179	0.3420
08-JAN-2020	541741	20.90	20.90	0.0000	0.0181	0.0175	0.3343
08-JAN-2020	541771	0.59	0.57	0.0345	0.0293	0.0296	0.5655
08-JAN-2020	541890	0.45	0.45	0.0000	0.0317	0.0307	0.5865
08-JAN-2020	541999	2.91	2.91	0.0000	0.0254	0.0246	0.4700
08-JAN-2020	542117	10.96	10.50	0.0429	0.0332	0.0339	0.6477
08-JAN-2020	542123	60.55	60.55	0.0000	0.0207	0.0201	0.3840
08-JAN-2020	542176	6.32	6.32	0.0000	0.0123	0.0119	0.2273
08-JAN-2020	542206	10.41	10.41	0.0000	0.0167	0.0162	0.3095
08-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	542351	598.95	595.25	0.0062	0.0196	0.0191	0.3649
08-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	542377	10.00	10.00	0.0000	0.0108	0.0105	0.2006
08-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	542627	2.62	2.62	0.0000	0.0243	0.0236	0.4509
08-JAN-2020	542669	18.05	18.05	0.0000	0.0170	0.0165	0.3152
08-JAN-2020	542677	17.05	17.05	0.0000	0.0273	0.0265	0.5063
08-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	542682	32.50	33.90	-0.0422	0.0343	0.0348	0.6649
08-JAN-2020	542774	17.05	16.80	0.0148	0.0559	0.0543	1.0374
08-JAN-2020	542862	83.90	80.15	0.0457	0.0388	0.0393	0.7508
08-JAN-2020	542864	35.10	35.10	0.0000	0.0336	0.0326	0.6228
08-JAN-2020	590082	36.20	36.20	0.0000	0.0077	0.0075	0.1433
08-JAN-2020	590122	36.25	36.40	-0.0041	0.0232	0.0225	0.4299
08-JAN-2020	5PAISA	195.95	204.75	-0.0439	0.0368	0.0373	0.7126
08-JAN-2020	63MOONS	105.50	107.75	-0.0211	0.0313	0.0308	0.5884
08-JAN-2020	A2ZINFRA	8.00	8.20	-0.0247	0.0308	0.0305	0.5827
08-JAN-2020	AARTIDRUGS	565.10	573.15	-0.0141	0.0300	0.0293	0.5598
08-JAN-2020	AARTIIND	880.55	892.25	-0.0132	0.0186	0.0183	0.3496
08-JAN-2020	AARVEEDEN	13.95	13.90	0.0036	0.0528	0.0512	0.9782
08-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AAVAS	1938.80	1970.80	-0.0164	0.0218	0.0215	0.4108
08-JAN-2020	ABAN	27.45	27.50	-0.0018	0.0271	0.0263	0.5025
08-JAN-2020	ABB	1310.60	1306.80	0.0029	0.0157	0.0152	0.2904
08-JAN-2020	ABBOTINDIA	12726.75	12742.85	-0.0013	0.0148	0.0144	0.2751
08-JAN-2020	ABCAPITAL	100.70	102.35	-0.0163	0.0312	0.0305	0.5827
08-JAN-2020	ABFRL	236.10	232.35	0.0160	0.0179	0.0178	0.3401
08-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0165	0.0160	0.3057
08-JAN-2020	ABSLBANETF	310.29	315.22	-0.0158	0.0138	0.0139	0.2656
08-JAN-2020	ABSLNN50ET	283.17	283.00	0.0006	0.0081	0.0079	0.1509
08-JAN-2020	ACC	1462.65	1456.00	0.0046	0.0149	0.0145	0.2770
08-JAN-2020	ACCELYA	1050.25	1050.55	-0.0003	0.0285	0.0276	0.5273
08-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ACE	79.35	81.85	-0.0310	0.0371	0.0368	0.7031
08-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ADANIENT	201.50	204.05	-0.0126	0.0206	0.0202	0.3859
08-JAN-2020	ADANIGAS	168.25	171.10	-0.0168	0.0332	0.0325	0.6209
08-JAN-2020	ADANIGREEN	221.05	210.60	0.0484	0.0403	0.0408	0.7795
08-JAN-2020	ADANIPORTS	385.65	384.80	0.0022	0.0143	0.0139	0.2656
08-JAN-2020	ADANIPOWER	59.85	61.00	-0.0190	0.0211	0.0210	0.4012
08-JAN-2020	ADANITRANS	332.20	332.05	0.0005	0.0317	0.0307	0.5865
08-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ADFFOODS	315.75	296.65	0.0624	0.0213	0.0257	0.4910
08-JAN-2020	ADHUNIKIND	42.25	42.80	-0.0129	0.0608	0.0590	1.1272
08-JAN-2020	ADLABS	4.15	4.20	-0.0120	0.0426	0.0414	0.7909
08-JAN-2020	ADORWELD	299.75	300.65	-0.0030	0.0214	0.0208	0.3974
08-JAN-2020	ADROITINFO	6.40	6.65	-0.0383	0.0448	0.0444	0.8483
08-JAN-2020	ADSL	19.50	19.75	-0.0127	0.0439	0.0427	0.8158
08-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ADVANIHOTR	51.80	52.65	-0.0163	0.0146	0.0147	0.2808
08-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ADVENZYMES	166.50	165.45	0.0063	0.0193	0.0188	0.3592
08-JAN-2020	AEGISCHEM	192.90	185.10	0.0413	0.0254	0.0266	0.5082
08-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AFFLE	1531.80	1559.30	-0.0178	0.0321	0.0314	0.5999
08-JAN-2020	AGARIND	99.80	111.40	-0.1100	0.0573	0.0617	1.1788
08-JAN-2020	AGCNET	150.00	147.55	0.0165	0.0255	0.0251	0.4795
08-JAN-2020	AGRITECH	43.40	44.10	-0.0160	0.0244	0.0240	0.4585
08-JAN-2020	AGROPHOS	55.85	58.75	-0.0506	0.0763	0.0750	1.4329
08-JAN-2020	AHLEAST	168.25	171.80	-0.0209	0.0217	0.0217	0.4146
08-JAN-2020	AHLUCONT	296.35	298.00	-0.0056	0.0225	0.0219	0.4184
08-JAN-2020	AHLWEST	360.00	361.05	-0.0029	0.0315	0.0305	0.5827
08-JAN-2020	AIAENG	1640.65	1649.30	-0.0053	0.0130	0.0127	0.2426
08-JAN-2020	AIONJSW	16.05	16.90	-0.0516	0.0685	0.0676	1.2915
08-JAN-2020	AIRAN	13.45	13.25	0.0150	0.0371	0.0362	0.6916
08-JAN-2020	AJANTPHARM	1022.10	1006.45	0.0154	0.0114	0.0117	0.2235
08-JAN-2020	AJMERA	122.90	124.50	-0.0129	0.0246	0.0241	0.4604
08-JAN-2020	AKASH	71.95	73.00	-0.0145	0.0312	0.0305	0.5827
08-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AKSHARCHEM	239.90	234.75	0.0217	0.0474	0.0463	0.8846
08-JAN-2020	AKSHOPTFBR	6.85	6.70	0.0221	0.0301	0.0297	0.5674
08-JAN-2020	AKZOINDIA	1965.90	1979.55	-0.0069	0.0151	0.0147	0.2808
08-JAN-2020	ALANKIT	13.35	12.75	0.0460	0.0322	0.0332	0.6343
08-JAN-2020	ALBA	357.00	357.00	0.0000	0.0047	0.0046	0.0879
08-JAN-2020	ALBERTDAVD	410.30	411.30	-0.0024	0.0179	0.0174	0.3324
08-JAN-2020	ALBK	18.10	18.60	-0.0272	0.0259	0.0260	0.4967
08-JAN-2020	ALCHEM	0.90	0.65	0.3254	0.1184	0.1398	2.6709
08-JAN-2020	ALEMBICLTD	56.00	57.65	-0.0290	0.0296	0.0296	0.5655
08-JAN-2020	ALICON	396.80	398.20	-0.0035	0.0290	0.0281	0.5368
08-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ALKALI	41.30	41.45	-0.0036	0.0325	0.0315	0.6018
08-JAN-2020	ALKEM	2124.05	2117.15	0.0033	0.0139	0.0135	0.2579
08-JAN-2020	ALKYLAMINE	1234.90	1241.45	-0.0053	0.0279	0.0271	0.5177
08-JAN-2020	ALLCARGO	97.25	98.60	-0.0138	0.0223	0.0219	0.4184
08-JAN-2020	ALLSEC	286.10	293.25	-0.0247	0.0198	0.0201	0.3840
08-JAN-2020	ALMONDZ	12.15	12.50	-0.0284	0.0396	0.0390	0.7451
08-JAN-2020	ALOKTEXT	2.95	3.05	-0.0333	0.0468	0.0461	0.8807
08-JAN-2020	ALPA	15.70	16.40	-0.0436	0.0295	0.0305	0.5827
08-JAN-2020	ALPHAGEO	185.95	190.05	-0.0218	0.0282	0.0279	0.5330
08-JAN-2020	ALPSINDUS	1.95	1.95	0.0000	0.1992	0.1931	3.6892
08-JAN-2020	AMARAJABAT	720.35	726.25	-0.0082	0.0144	0.0141	0.2694
08-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AMBER	1186.00	1171.80	0.0120	0.0183	0.0180	0.3439
08-JAN-2020	AMBIKCO	839.90	839.80	0.0001	0.0119	0.0115	0.2197
08-JAN-2020	AMBUJACEM	201.65	199.00	0.0132	0.0179	0.0177	0.3382
08-JAN-2020	AMDIND	15.35	15.45	-0.0065	0.0565	0.0548	1.0470
08-JAN-2020	AMJLAND	21.80	22.50	-0.0316	0.0325	0.0324	0.6190
08-JAN-2020	AMRUTANJAN	423.45	425.20	-0.0041	0.0249	0.0242	0.4623
08-JAN-2020	ANANTRAJ	34.55	34.40	0.0044	0.0295	0.0286	0.5464
08-JAN-2020	ANDHRABANK	16.15	16.40	-0.0154	0.0200	0.0198	0.3783
08-JAN-2020	ANDHRACEMT	2.10	2.10	0.0000	0.0345	0.0334	0.6381
08-JAN-2020	ANDHRSUGAR	310.25	308.50	0.0057	0.0232	0.0225	0.4299
08-JAN-2020	ANIKINDS	7.95	8.30	-0.0431	0.0368	0.0372	0.7107
08-JAN-2020	ANKITMETAL	0.55	0.55	0.0000	0.1285	0.1246	2.3805
08-JAN-2020	ANSALAPI	4.95	5.05	-0.0200	0.0279	0.0275	0.5254
08-JAN-2020	ANSALHSG	5.15	5.30	-0.0287	0.0395	0.0389	0.7432
08-JAN-2020	ANTGRAPHIC	0.60	0.60	0.0000	0.0237	0.0230	0.4394
08-JAN-2020	ANUP	481.75	484.20	-0.0051	0.0220	0.0214	0.4088
08-JAN-2020	APARINDS	392.95	394.80	-0.0047	0.0166	0.0161	0.3076
08-JAN-2020	APCL	154.95	149.95	0.0328	0.0236	0.0243	0.4643
08-JAN-2020	APCOTEXIND	157.70	157.55	0.0010	0.0246	0.0239	0.4566
08-JAN-2020	APEX	405.65	406.80	-0.0028	0.0481	0.0466	0.8903
08-JAN-2020	APLAPOLLO	1831.70	1843.95	-0.0067	0.0231	0.0225	0.4299
08-JAN-2020	APLLTD	553.25	556.55	-0.0059	0.0163	0.0159	0.3038
08-JAN-2020	APOLLO	73.90	73.65	0.0034	0.0314	0.0305	0.5827
08-JAN-2020	APOLLOHOSP	1473.65	1478.70	-0.0034	0.0186	0.0181	0.3458
08-JAN-2020	APOLLOPIPE	350.10	351.35	-0.0036	0.0193	0.0187	0.3573
08-JAN-2020	APOLLOTYRE	162.40	161.25	0.0071	0.0188	0.0183	0.3496
08-JAN-2020	APOLSINHOT	694.80	735.00	-0.0562	0.0294	0.0317	0.6056
08-JAN-2020	APTECHT	163.60	157.60	0.0374	0.0279	0.0286	0.5464
08-JAN-2020	ARCHIDPLY	29.00	27.90	0.0387	0.0287	0.0294	0.5617
08-JAN-2020	ARCHIES	17.40	17.85	-0.0255	0.0254	0.0254	0.4853
08-JAN-2020	ARCOTECH	2.35	2.35	0.0000	0.0362	0.0351	0.6706
08-JAN-2020	ARENTERP	9.00	9.00	0.0000	0.0794	0.0770	1.4711
08-JAN-2020	ARIES	66.25	67.60	-0.0202	0.0209	0.0209	0.3993
08-JAN-2020	ARIHANT	20.10	20.40	-0.0148	0.0378	0.0368	0.7031
08-JAN-2020	ARIHANTSUP	27.55	28.25	-0.0251	0.0331	0.0327	0.6247
08-JAN-2020	ARMANFIN	718.40	699.30	0.0269	0.0269	0.0269	0.5139
08-JAN-2020	AROGRANITE	39.75	40.00	-0.0063	0.0299	0.0290	0.5540
08-JAN-2020	ARROWGREEN	47.35	47.90	-0.0115	0.0328	0.0319	0.6094
08-JAN-2020	ARROWTEX	9.65	10.00	-0.0356	0.0526	0.0517	0.9877
08-JAN-2020	ARSHIYA	15.95	16.30	-0.0217	0.0260	0.0258	0.4929
08-JAN-2020	ARSSINFRA	20.60	21.95	-0.0635	0.0222	0.0266	0.5082
08-JAN-2020	ARVIND	39.70	40.10	-0.0100	0.0261	0.0254	0.4853
08-JAN-2020	ARVINDFASN	400.20	397.40	0.0070	0.0292	0.0284	0.5426
08-JAN-2020	ARVSMART	85.90	86.90	-0.0116	0.0204	0.0200	0.3821
08-JAN-2020	ASAHIINDIA	204.95	207.90	-0.0143	0.0229	0.0225	0.4299
08-JAN-2020	ASAHISONG	149.65	154.60	-0.0325	0.0281	0.0284	0.5426
08-JAN-2020	ASAL	33.40	33.70	-0.0089	0.0297	0.0289	0.5521
08-JAN-2020	ASHAPURMIN	32.10	31.15	0.0300	0.0343	0.0341	0.6515
08-JAN-2020	ASHIANA	103.15	105.85	-0.0258	0.0280	0.0279	0.5330
08-JAN-2020	ASHIMASYN	6.70	6.90	-0.0294	0.0504	0.0494	0.9438
08-JAN-2020	ASHOKA	100.30	104.05	-0.0367	0.0214	0.0226	0.4318
08-JAN-2020	ASHOKLEY	80.50	82.10	-0.0197	0.0204	0.0204	0.3897
08-JAN-2020	ASIANHOTNR	93.90	95.55	-0.0174	0.0222	0.0219	0.4184
08-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ASIANPAINT	1728.85	1724.40	0.0026	0.0119	0.0116	0.2216
08-JAN-2020	ASIANTILES	213.00	216.80	-0.0177	0.0195	0.0194	0.3706
08-JAN-2020	ASPINWALL	140.30	144.00	-0.0260	0.0223	0.0225	0.4299
08-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ASTEC	466.75	483.50	-0.0353	0.0344	0.0345	0.6591
08-JAN-2020	ASTERDM	160.15	164.25	-0.0253	0.0168	0.0174	0.3324
08-JAN-2020	ASTRAL	1139.70	1146.90	-0.0063	0.0134	0.0131	0.2503
08-JAN-2020	ASTRAMICRO	82.55	82.85	-0.0036	0.0185	0.0180	0.3439
08-JAN-2020	ASTRAZEN	2582.55	2529.75	0.0207	0.0211	0.0211	0.4031
08-JAN-2020	ASTRON	39.40	39.55	-0.0038	0.0288	0.0279	0.5330
08-JAN-2020	ATFL	640.10	644.65	-0.0071	0.0239	0.0232	0.4432
08-JAN-2020	ATLANTA	6.90	6.60	0.0445	0.0308	0.0318	0.6075
08-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ATLASCYCLE	52.20	52.25	-0.0010	0.0315	0.0305	0.5827
08-JAN-2020	ATUL	4206.85	4215.50	-0.0021	0.0100	0.0097	0.1853
08-JAN-2020	ATULAUTO	244.20	248.05	-0.0156	0.0185	0.0183	0.3496
08-JAN-2020	AUBANK	835.85	800.70	0.0430	0.0172	0.0197	0.3764
08-JAN-2020	AURIONPRO	58.30	59.25	-0.0162	0.0324	0.0317	0.6056
08-JAN-2020	AUROPHARMA	451.35	452.40	-0.0023	0.0204	0.0198	0.3783
08-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AUSOMENT	35.80	36.25	-0.0125	0.0344	0.0335	0.6400
08-JAN-2020	AUTOAXLES	828.80	829.70	-0.0011	0.0230	0.0223	0.4260
08-JAN-2020	AUTOIND	23.80	24.00	-0.0084	0.0294	0.0286	0.5464
08-JAN-2020	AUTOLITIND	21.85	21.45	0.0185	0.0392	0.0383	0.7317
08-JAN-2020	AVADHSUGAR	304.80	307.60	-0.0091	0.0367	0.0357	0.6820
08-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	AVANTIFEED	606.65	604.40	0.0037	0.0274	0.0266	0.5082
08-JAN-2020	AVTNPL	33.10	33.25	-0.0045	0.0425	0.0412	0.7871
08-JAN-2020	AXISBANK	724.50	725.75	-0.0017	0.0153	0.0148	0.2828
08-JAN-2020	AXISCADES	52.80	53.55	-0.0141	0.0366	0.0357	0.6820
08-JAN-2020	AXISGOLD	3598.20	3552.90	0.0127	0.0101	0.0103	0.1968
08-JAN-2020	AXISNIFTY	1244.38	1245.00	-0.0005	0.0071	0.0069	0.1318
08-JAN-2020	AYMSYNTEX	29.75	30.80	-0.0347	0.0229	0.0238	0.4547
08-JAN-2020	BAGFILMS	1.90	1.90	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	BAJAJ-AUTO	3059.30	3037.95	0.0070	0.0100	0.0098	0.1872
08-JAN-2020	BAJAJCON	235.75	235.90	-0.0006	0.0187	0.0181	0.3458
08-JAN-2020	BAJAJELEC	357.60	360.10	-0.0070	0.0187	0.0182	0.3477
08-JAN-2020	BAJAJFINSV	9145.45	9095.55	0.0055	0.0128	0.0125	0.2388
08-JAN-2020	BAJAJHIND	6.80	7.10	-0.0432	0.0353	0.0358	0.6840
08-JAN-2020	BAJAJHLDNG	3419.60	3396.75	0.0067	0.0129	0.0126	0.2407
08-JAN-2020	BAJFINANCE	4049.95	4007.65	0.0105	0.0154	0.0152	0.2904
08-JAN-2020	BALAJITELE	49.20	51.70	-0.0496	0.0258	0.0278	0.5311
08-JAN-2020	BALAMINES	396.15	397.30	-0.0029	0.0339	0.0329	0.6286
08-JAN-2020	BALAXI	69.70	76.35	-0.0911	0.0384	0.0434	0.8292
08-JAN-2020	BALKRISHNA	18.95	20.45	-0.0762	0.0306	0.0350	0.6687
08-JAN-2020	BALKRISIND	995.65	967.50	0.0287	0.0138	0.0151	0.2885
08-JAN-2020	BALLARPUR	0.40	0.45	-0.1178	0.0762	0.0793	1.5150
08-JAN-2020	BALMLAWRIE	121.85	123.05	-0.0098	0.0134	0.0132	0.2522
08-JAN-2020	BALPHARMA	41.75	42.05	-0.0072	0.0236	0.0229	0.4375
08-JAN-2020	BALRAMCHIN	183.95	186.20	-0.0122	0.0190	0.0187	0.3573
08-JAN-2020	BANARBEADS	29.30	32.00	-0.0881	0.0365	0.0415	0.7929
08-JAN-2020	BANARISUG	1212.65	1246.45	-0.0275	0.0221	0.0225	0.4299
08-JAN-2020	BANCOINDIA	101.65	102.40	-0.0074	0.0274	0.0266	0.5082
08-JAN-2020	BANDHANBNK	484.95	493.35	-0.0172	0.0214	0.0212	0.4050
08-JAN-2020	BANG	23.85	19.90	0.1811	0.0507	0.0662	1.2647
08-JAN-2020	BANKBARODA	95.30	96.15	-0.0089	0.0250	0.0243	0.4643
08-JAN-2020	BANKBEES	319.47	320.17	-0.0022	0.0100	0.0097	0.1853
08-JAN-2020	BANKINDIA	67.85	68.55	-0.0103	0.0186	0.0182	0.3477
08-JAN-2020	BANSWRAS	109.05	108.70	0.0032	0.0346	0.0336	0.6419
08-JAN-2020	BARTRONICS	1.30	1.30	0.0000	0.0330	0.0320	0.6114
08-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	BASF	976.55	984.65	-0.0083	0.0149	0.0146	0.2789
08-JAN-2020	BASML	123.55	121.55	0.0163	0.0242	0.0238	0.4547
08-JAN-2020	BATAINDIA	1730.90	1716.30	0.0085	0.0120	0.0118	0.2254
08-JAN-2020	BAYERCROP	3764.65	3680.10	0.0227	0.0163	0.0168	0.3210
08-JAN-2020	BBL	831.60	834.05	-0.0029	0.0178	0.0173	0.3305
08-JAN-2020	BBTC	1109.50	1114.50	-0.0045	0.0219	0.0213	0.4069
08-JAN-2020	BCG	5.95	6.20	-0.0412	0.0466	0.0463	0.8846
08-JAN-2020	BCP	16.35	16.00	0.0216	0.0353	0.0346	0.6610
08-JAN-2020	BDL	292.55	297.25	-0.0159	0.0212	0.0209	0.3993
08-JAN-2020	BEARDSELL	11.50	12.75	-0.1032	0.0720	0.0742	1.4176
08-JAN-2020	BEDMUTHA	17.05	16.25	0.0481	0.0363	0.0371	0.7088
08-JAN-2020	BEL	95.45	96.35	-0.0094	0.0166	0.0163	0.3114
08-JAN-2020	BEML	936.40	948.95	-0.0133	0.0190	0.0187	0.3573
08-JAN-2020	BEPL	49.35	49.30	0.0010	0.0511	0.0495	0.9457
08-JAN-2020	BERGEPAINT	495.10	494.40	0.0014	0.0148	0.0144	0.2751
08-JAN-2020	BFINVEST	323.30	321.10	0.0068	0.0280	0.0272	0.5197
08-JAN-2020	BFUTILITIE	313.75	316.35	-0.0083	0.0364	0.0353	0.6744
08-JAN-2020	BGLOBAL	1.55	1.60	-0.0317	0.0485	0.0477	0.9113
08-JAN-2020	BGRENERGY	35.05	35.70	-0.0184	0.0478	0.0466	0.8903
08-JAN-2020	BHAGERIA	107.35	107.35	0.0000	0.0422	0.0409	0.7814
08-JAN-2020	BHAGYANGR	18.65	18.95	-0.0160	0.0293	0.0287	0.5483
08-JAN-2020	BHAGYAPROP	23.60	23.80	-0.0084	0.0580	0.0563	1.0756
08-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	BHANDARI	1.30	1.25	0.0392	0.0531	0.0524	1.0011
08-JAN-2020	BHARATFORG	487.75	483.70	0.0083	0.0174	0.0170	0.3248
08-JAN-2020	BHARATGEAR	66.75	66.75	0.0000	0.0494	0.0479	0.9151
08-JAN-2020	BHARATRAS	5969.00	6007.75	-0.0065	0.0161	0.0157	0.2999
08-JAN-2020	BHARATWIRE	28.15	29.05	-0.0315	0.0405	0.0400	0.7642
08-JAN-2020	BHARTIARTL	458.85	445.10	0.0304	0.0196	0.0204	0.3897
08-JAN-2020	BHEL	43.20	43.40	-0.0046	0.0261	0.0253	0.4834
08-JAN-2020	BIGBLOC	34.75	35.00	-0.0072	0.0359	0.0349	0.6668
08-JAN-2020	BIL	163.10	167.15	-0.0245	0.0478	0.0467	0.8922
08-JAN-2020	BILENERGY	1.10	1.15	-0.0445	0.0433	0.0434	0.8292
08-JAN-2020	BINDALAGRO	10.15	10.70	-0.0528	0.0281	0.0302	0.5770
08-JAN-2020	BIOCON	283.00	284.15	-0.0041	0.0167	0.0162	0.3095
08-JAN-2020	BIOFILCHEM	15.30	15.55	-0.0162	0.1312	0.1273	2.4321
08-JAN-2020	BIRLACABLE	59.85	60.85	-0.0166	0.0463	0.0451	0.8616
08-JAN-2020	BIRLACORPN	634.05	619.85	0.0227	0.0207	0.0208	0.3974
08-JAN-2020	BIRLAMONEY	34.35	34.65	-0.0087	0.0291	0.0283	0.5407
08-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	BKMINDST	0.65	0.65	0.0000	0.0501	0.0486	0.9285
08-JAN-2020	BLBLIMITED	4.15	4.05	0.0244	0.0422	0.0413	0.7890
08-JAN-2020	BLISSGVS	149.35	148.65	0.0047	0.0191	0.0186	0.3554
08-JAN-2020	BLKASHYAP	9.10	9.25	-0.0163	0.0290	0.0284	0.5426
08-JAN-2020	BLS	70.25	70.00	0.0036	0.0310	0.0301	0.5751
08-JAN-2020	BLUEBLENDS	0.95	0.80	0.1719	0.1299	0.1328	2.5371
08-JAN-2020	BLUEDART	2216.00	2191.55	0.0111	0.0188	0.0184	0.3515
08-JAN-2020	BLUESTARCO	814.25	814.45	-0.0002	0.0149	0.0144	0.2751
08-JAN-2020	BODALCHEM	69.20	69.85	-0.0093	0.0453	0.0440	0.8406
08-JAN-2020	BOMDYEING	78.35	79.80	-0.0183	0.0295	0.0290	0.5540
08-JAN-2020	BOROSIL	153.40	155.90	-0.0162	0.0221	0.0218	0.4165
08-JAN-2020	BOSCHLTD	14527.75	14827.40	-0.0204	0.0150	0.0154	0.2942
08-JAN-2020	BPCL	459.90	461.00	-0.0024	0.0182	0.0177	0.3382
08-JAN-2020	BPL	20.55	20.00	0.0271	0.0355	0.0351	0.6706
08-JAN-2020	BRFL	4.15	4.00	0.0368	0.0286	0.0292	0.5579
08-JAN-2020	BRIGADE	224.50	225.00	-0.0022	0.0168	0.0163	0.3114
08-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	BRITANNIA	3023.60	3036.60	-0.0043	0.0089	0.0087	0.1662
08-JAN-2020	BRNL	57.35	57.50	-0.0026	0.0163	0.0158	0.3019
08-JAN-2020	BROOKS	31.95	32.75	-0.0247	0.0508	0.0496	0.9476
08-JAN-2020	BSE	491.80	494.85	-0.0062	0.0165	0.0161	0.3076
08-JAN-2020	BSELINFRA	1.00	1.05	-0.0488	0.0368	0.0376	0.7183
08-JAN-2020	BSL	30.00	31.15	-0.0376	0.0340	0.0342	0.6534
08-JAN-2020	BSLGOLDETF	3809.80	3715.80	0.0250	0.0099	0.0114	0.2178
08-JAN-2020	BSLNIFTY	131.04	131.29	-0.0019	0.0085	0.0083	0.1586
08-JAN-2020	BSOFT	70.15	70.90	-0.0106	0.0168	0.0165	0.3152
08-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	BURNPUR	1.40	1.45	-0.0351	0.0416	0.0412	0.7871
08-JAN-2020	BUTTERFLY	246.60	237.65	0.0370	0.0556	0.0547	1.0450
08-JAN-2020	BVCL	12.25	12.65	-0.0321	0.0316	0.0316	0.6037
08-JAN-2020	BYKE	19.05	19.60	-0.0285	0.0327	0.0325	0.6209
08-JAN-2020	CADILAHC	258.45	257.05	0.0054	0.0128	0.0125	0.2388
08-JAN-2020	CALSOFT	13.00	12.75	0.0194	0.0269	0.0265	0.5063
08-JAN-2020	CAMLINFINE	81.80	83.05	-0.0152	0.0337	0.0329	0.6286
08-JAN-2020	CANBK	207.80	208.05	-0.0012	0.0266	0.0258	0.4929
08-JAN-2020	CANDC	2.75	2.65	0.0370	0.0683	0.0668	1.2762
08-JAN-2020	CANFINHOME	384.30	388.15	-0.0100	0.0169	0.0166	0.3171
08-JAN-2020	CANTABIL	276.85	273.75	0.0113	0.0162	0.0159	0.3038
08-JAN-2020	CAPACITE	194.25	202.10	-0.0396	0.0333	0.0337	0.6438
08-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CAPLIPOINT	291.05	290.80	0.0009	0.0215	0.0208	0.3974
08-JAN-2020	CAPTRUST	182.40	174.20	0.0460	0.0613	0.0605	1.1559
08-JAN-2020	CARBORUNIV	328.50	325.20	0.0101	0.0129	0.0127	0.2426
08-JAN-2020	CAREERP	114.75	112.55	0.0194	0.0286	0.0281	0.5368
08-JAN-2020	CARERATING	592.85	608.40	-0.0259	0.0498	0.0487	0.9304
08-JAN-2020	CASTEXTECH	0.35	0.35	0.0000	0.1030	0.0999	1.9086
08-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CASTROLIND	125.10	126.95	-0.0147	0.0165	0.0164	0.3133
08-JAN-2020	CCHHL	3.20	3.10	0.0317	0.0256	0.0260	0.4967
08-JAN-2020	CCL	193.75	194.30	-0.0028	0.0178	0.0173	0.3305
08-JAN-2020	CDSL	241.30	240.70	0.0025	0.0324	0.0314	0.5999
08-JAN-2020	CEATLTD	992.05	999.35	-0.0073	0.0150	0.0147	0.2808
08-JAN-2020	CEBBCO	14.10	14.10	0.0000	0.0327	0.0317	0.6056
08-JAN-2020	CELEBRITY	6.85	6.95	-0.0145	0.0293	0.0286	0.5464
08-JAN-2020	CELESTIAL	3.35	3.15	0.0616	0.0357	0.0378	0.7222
08-JAN-2020	CENTENKA	175.80	179.75	-0.0222	0.0197	0.0199	0.3802
08-JAN-2020	CENTEXT	2.45	2.50	-0.0202	0.0319	0.0313	0.5980
08-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CENTRALBK	17.75	17.95	-0.0112	0.0230	0.0225	0.4299
08-JAN-2020	CENTRUM	24.10	25.25	-0.0466	0.0535	0.0531	1.0145
08-JAN-2020	CENTUM	365.00	364.05	0.0026	0.0190	0.0184	0.3515
08-JAN-2020	CENTURYPLY	162.95	164.30	-0.0083	0.0158	0.0155	0.2961
08-JAN-2020	CENTURYTEX	476.65	475.25	0.0029	0.0178	0.0173	0.3305
08-JAN-2020	CERA	2586.55	2614.75	-0.0108	0.0176	0.0173	0.3305
08-JAN-2020	CEREBRAINT	23.85	24.00	-0.0063	0.0254	0.0247	0.4719
08-JAN-2020	CESC	720.85	726.50	-0.0078	0.0128	0.0126	0.2407
08-JAN-2020	CESCVENT	329.35	322.75	0.0202	0.0230	0.0228	0.4356
08-JAN-2020	CGCL	195.90	204.15	-0.0413	0.0216	0.0233	0.4451
08-JAN-2020	CGPOWER	11.40	11.90	-0.0429	0.0310	0.0318	0.6075
08-JAN-2020	CHALET	326.40	330.95	-0.0138	0.0246	0.0241	0.4604
08-JAN-2020	CHAMBLFERT	151.00	153.90	-0.0190	0.0155	0.0157	0.2999
08-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CHEMBOND	220.95	211.30	0.0447	0.0216	0.0236	0.4509
08-JAN-2020	CHEMFAB	181.00	175.70	0.0297	0.0172	0.0182	0.3477
08-JAN-2020	CHENNPETRO	111.05	114.00	-0.0262	0.0261	0.0261	0.4986
08-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CHOLAFIN	294.60	294.75	-0.0005	0.0180	0.0175	0.3343
08-JAN-2020	CHOLAHLDNG	505.55	509.85	-0.0085	0.0144	0.0141	0.2694
08-JAN-2020	CHROMATIC	0.45	0.45	0.0000	0.0658	0.0638	1.2189
08-JAN-2020	CIGNITITEC	276.40	277.10	-0.0025	0.0162	0.0157	0.2999
08-JAN-2020	CIMMCO	22.30	22.30	0.0000	0.0378	0.0366	0.6992
08-JAN-2020	CINELINE	31.85	32.50	-0.0202	0.0424	0.0414	0.7909
08-JAN-2020	CINEVISTA	7.75	8.15	-0.0503	0.0275	0.0294	0.5617
08-JAN-2020	CIPLA	464.75	468.60	-0.0082	0.0112	0.0110	0.2102
08-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CKFSL	0.45	0.40	0.1178	0.0733	0.0767	1.4654
08-JAN-2020	CLEDUCATE	75.60	75.85	-0.0033	0.0261	0.0253	0.4834
08-JAN-2020	CLNINDIA	398.25	400.40	-0.0054	0.0275	0.0267	0.5101
08-JAN-2020	CMICABLES	48.00	49.10	-0.0227	0.0315	0.0310	0.5923
08-JAN-2020	CNOVAPETRO	7.35	7.55	-0.0268	0.0334	0.0330	0.6305
08-JAN-2020	COALINDIA	200.20	205.70	-0.0271	0.0174	0.0181	0.3458
08-JAN-2020	COCHINSHIP	404.75	403.35	0.0035	0.0121	0.0118	0.2254
08-JAN-2020	COFFEEDAY	41.55	39.60	0.0481	0.0362	0.0370	0.7069
08-JAN-2020	COLPAL	1451.00	1450.35	0.0004	0.0099	0.0096	0.1834
08-JAN-2020	COMPINFO	15.70	16.25	-0.0344	0.0525	0.0516	0.9858
08-JAN-2020	COMPUSOFT	7.55	7.55	0.0000	0.0236	0.0229	0.4375
08-JAN-2020	CONCOR	552.85	556.45	-0.0065	0.0131	0.0128	0.2445
08-JAN-2020	CONFIPET	26.75	27.15	-0.0148	0.0359	0.0350	0.6687
08-JAN-2020	CONSOFINVT	36.80	37.35	-0.0148	0.0339	0.0331	0.6324
08-JAN-2020	CONTROLPR	254.55	253.80	0.0030	0.0350	0.0339	0.6477
08-JAN-2020	CORALFINAC	11.10	11.70	-0.0526	0.0415	0.0423	0.8081
08-JAN-2020	CORDSCABLE	44.85	45.95	-0.0242	0.0309	0.0305	0.5827
08-JAN-2020	COROMANDEL	528.20	533.65	-0.0103	0.0112	0.0111	0.2121
08-JAN-2020	CORPBANK	24.05	24.35	-0.0124	0.0419	0.0407	0.7776
08-JAN-2020	COSMOFILMS	255.45	261.45	-0.0232	0.0364	0.0357	0.6820
08-JAN-2020	COUNCODOS	1.65	1.70	-0.0299	0.0378	0.0374	0.7145
08-JAN-2020	COX&KINGS	1.45	1.50	-0.0339	0.0425	0.0420	0.8024
08-JAN-2020	CPSEETF	22.94	23.30	-0.0156	0.0096	0.0101	0.1930
08-JAN-2020	CREATIVE	106.00	105.75	0.0024	0.0227	0.0220	0.4203
08-JAN-2020	CREATIVEYE	1.50	1.50	0.0000	0.0684	0.0663	1.2667
08-JAN-2020	CREDITACC	745.35	761.55	-0.0215	0.0152	0.0156	0.2980
08-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	CREST	90.05	91.55	-0.0165	0.0280	0.0274	0.5235
08-JAN-2020	CRISIL	1805.75	1835.45	-0.0163	0.0285	0.0279	0.5330
08-JAN-2020	CROMPTON	239.65	239.50	0.0006	0.0118	0.0114	0.2178
08-JAN-2020	CSBBANK	203.80	207.85	-0.0197	0.0304	0.0299	0.5712
08-JAN-2020	CTE	27.85	30.05	-0.0760	0.0748	0.0749	1.4310
08-JAN-2020	CUB	230.90	227.90	0.0131	0.0124	0.0124	0.2369
08-JAN-2020	CUBEXTUB	13.50	13.65	-0.0110	0.0467	0.0454	0.8674
08-JAN-2020	CUMMINSIND	578.40	573.55	0.0084	0.0139	0.0136	0.2598
08-JAN-2020	CUPID	199.25	206.85	-0.0374	0.0298	0.0303	0.5789
08-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0785	0.0761	1.4539
08-JAN-2020	CYBERMEDIA	2.45	2.45	0.0000	0.0673	0.0652	1.2456
08-JAN-2020	CYBERTECH	44.85	44.45	0.0090	0.0290	0.0282	0.5388
08-JAN-2020	CYIENT	416.20	418.85	-0.0063	0.0202	0.0196	0.3745
08-JAN-2020	DAAWAT	23.95	22.75	0.0514	0.0292	0.0310	0.5923
08-JAN-2020	DABUR	456.65	453.50	0.0069	0.0103	0.0101	0.1930
08-JAN-2020	DALBHARAT	805.60	794.75	0.0136	0.0145	0.0144	0.2751
08-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DALMIASUG	122.45	126.35	-0.0314	0.0520	0.0510	0.9744
08-JAN-2020	DAMODARIND	26.80	27.00	-0.0074	0.0329	0.0319	0.6094
08-JAN-2020	DATAMATICS	69.20	70.30	-0.0158	0.0220	0.0217	0.4146
08-JAN-2020	DBCORP	133.55	132.90	0.0049	0.0092	0.0090	0.1719
08-JAN-2020	DBL	398.00	405.00	-0.0174	0.0247	0.0243	0.4643
08-JAN-2020	DBREALTY	10.55	10.85	-0.0280	0.0351	0.0347	0.6629
08-JAN-2020	DBSTOCKBRO	11.55	11.00	0.0488	0.0555	0.0551	1.0527
08-JAN-2020	DCAL	73.90	70.40	0.0485	0.0727	0.0715	1.3660
08-JAN-2020	DCBBANK	188.50	185.80	0.0144	0.0163	0.0162	0.3095
08-JAN-2020	DCM	22.00	21.40	0.0277	0.0288	0.0287	0.5483
08-JAN-2020	DCMFINSERV	0.70	0.75	-0.0690	0.1066	0.1047	2.0003
08-JAN-2020	DCMNVL	30.10	30.20	-0.0033	0.0416	0.0403	0.7699
08-JAN-2020	DCMSHRIRAM	383.65	388.15	-0.0117	0.0289	0.0282	0.5388
08-JAN-2020	DCW	14.25	14.55	-0.0208	0.0342	0.0335	0.6400
08-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DECCANCE	329.30	308.10	0.0665	0.0262	0.0302	0.5770
08-JAN-2020	DEEPAKFERT	98.95	100.40	-0.0145	0.0275	0.0269	0.5139
08-JAN-2020	DEEPAKNTR	379.85	374.85	0.0133	0.0212	0.0208	0.3974
08-JAN-2020	DEEPIND	108.40	109.95	-0.0142	0.0248	0.0243	0.4643
08-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DELTACORP	183.10	188.30	-0.0280	0.0237	0.0240	0.4585
08-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DELTAMAGNT	38.80	39.50	-0.0179	0.0479	0.0466	0.8903
08-JAN-2020	DEN	45.75	46.15	-0.0087	0.0311	0.0302	0.5770
08-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DENORA	213.15	215.85	-0.0126	0.0419	0.0407	0.7776
08-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DFMFOODS	259.20	262.20	-0.0115	0.0210	0.0206	0.3936
08-JAN-2020	DGCONTENT	5.65	5.90	-0.0433	0.0468	0.0466	0.8903
08-JAN-2020	DHAMPURSUG	232.80	239.90	-0.0300	0.0285	0.0286	0.5464
08-JAN-2020	DHANBANK	14.30	14.40	-0.0070	0.0198	0.0193	0.3687
08-JAN-2020	DHANUKA	410.35	417.50	-0.0173	0.0219	0.0217	0.4146
08-JAN-2020	DHARSUGAR	7.95	8.05	-0.0125	0.0330	0.0321	0.6133
08-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DHFL	17.55	17.70	-0.0085	0.0424	0.0412	0.7871
08-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DHUNINV	234.00	234.80	-0.0034	0.0448	0.0434	0.8292
08-JAN-2020	DIAMONDYD	848.70	856.55	-0.0092	0.0093	0.0093	0.1777
08-JAN-2020	DIAPOWER	0.65	0.65	0.0000	0.1381	0.1339	2.5582
08-JAN-2020	DICIND	319.60	320.35	-0.0023	0.0180	0.0175	0.3343
08-JAN-2020	DIGISPICE	4.95	4.80	0.0308	0.0381	0.0377	0.7203
08-JAN-2020	DIGJAMLTD	1.00	1.05	-0.0488	0.0451	0.0453	0.8655
08-JAN-2020	DISHTV	12.40	12.30	0.0081	0.0538	0.0522	0.9973
08-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DIVISLAB	1833.95	1843.90	-0.0054	0.0091	0.0089	0.1700
08-JAN-2020	DIXON	4142.30	4234.70	-0.0221	0.0266	0.0263	0.5025
08-JAN-2020	DLF	227.65	225.50	0.0095	0.0187	0.0183	0.3496
08-JAN-2020	DLINKINDIA	98.45	99.45	-0.0101	0.0255	0.0248	0.4738
08-JAN-2020	DMART	1829.05	1815.75	0.0073	0.0182	0.0177	0.3382
08-JAN-2020	DNAMEDIA	0.40	0.40	0.0000	0.0943	0.0914	1.7462
08-JAN-2020	DOLAT	57.80	60.25	-0.0415	0.0288	0.0297	0.5674
08-JAN-2020	DOLLAR	137.30	137.95	-0.0047	0.0194	0.0188	0.3592
08-JAN-2020	DONEAR	29.65	30.05	-0.0134	0.0297	0.0290	0.5540
08-JAN-2020	DPSCLTD	8.35	8.40	-0.0060	0.0357	0.0346	0.6610
08-JAN-2020	DQE	1.75	1.85	-0.0556	0.0411	0.0421	0.8043
08-JAN-2020	DREDGECORP	342.20	350.10	-0.0228	0.0297	0.0293	0.5598
08-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DRREDDY	2897.25	2884.20	0.0045	0.0097	0.0095	0.1815
08-JAN-2020	DSSL	23.65	24.40	-0.0312	0.0273	0.0276	0.5273
08-JAN-2020	DTIL	179.15	178.85	0.0017	0.0176	0.0171	0.3267
08-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	DUCON	5.25	5.30	-0.0095	0.0409	0.0397	0.7585
08-JAN-2020	DVL	72.15	71.55	0.0084	0.0253	0.0246	0.4700
08-JAN-2020	DWARKESH	39.35	41.55	-0.0544	0.0495	0.0498	0.9514
08-JAN-2020	DYNAMATECH	963.45	971.20	-0.0080	0.0188	0.0183	0.3496
08-JAN-2020	DYNPRO	155.70	154.60	0.0071	0.0285	0.0277	0.5292
08-JAN-2020	EASTSILK	1.00	1.05	-0.0488	0.1218	0.1187	2.2678
08-JAN-2020	EASUNREYRL	2.85	2.85	0.0000	0.0367	0.0356	0.6801
08-JAN-2020	EBANK	3950.00	3950.00	0.0000	0.0324	0.0314	0.5999
08-JAN-2020	EBBETF0423	1001.66	1001.85	-0.0002	0.0002	0.0002	0.0038
08-JAN-2020	EBBETF0430	1002.71	1001.99	0.0007	0.0004	0.0004	0.0076
08-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ECLERX	667.60	673.50	-0.0088	0.0397	0.0386	0.7375
08-JAN-2020	EDELWEISS	114.15	115.10	-0.0083	0.0344	0.0334	0.6381
08-JAN-2020	EDL	4.35	4.50	-0.0339	0.0379	0.0377	0.7203
08-JAN-2020	EDUCOMP	1.05	1.05	0.0000	0.0400	0.0388	0.7413
08-JAN-2020	EICHERMOT	19892.20	20803.80	-0.0448	0.0175	0.0202	0.3859
08-JAN-2020	EIDPARRY	225.05	229.55	-0.0198	0.0298	0.0293	0.5598
08-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	EIHAHOTELS	306.15	304.95	0.0039	0.0195	0.0189	0.3611
08-JAN-2020	EIHOTEL	139.90	141.75	-0.0131	0.0157	0.0156	0.2980
08-JAN-2020	EIMCOELECO	329.55	310.90	0.0583	0.0303	0.0327	0.6247
08-JAN-2020	EKC	27.95	28.40	-0.0160	0.0378	0.0369	0.7050
08-JAN-2020	ELECON	38.95	33.85	0.1403	0.0349	0.0482	0.9209
08-JAN-2020	ELECTCAST	13.00	12.95	0.0039	0.0273	0.0265	0.5063
08-JAN-2020	ELECTHERM	122.60	123.90	-0.0105	0.0221	0.0216	0.4127
08-JAN-2020	ELGIEQUIP	265.00	269.10	-0.0154	0.0184	0.0182	0.3477
08-JAN-2020	ELGIRUBCO	17.90	16.50	0.0814	0.0292	0.0346	0.6610
08-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	EMAMILTD	303.05	302.00	0.0035	0.0142	0.0138	0.2636
08-JAN-2020	EMAMIPAP	74.15	74.45	-0.0040	0.0279	0.0271	0.5177
08-JAN-2020	EMAMIREAL	45.05	44.45	0.0134	0.0280	0.0273	0.5216
08-JAN-2020	EMBASSY	418.37	420.40	-0.0048	0.0097	0.0095	0.1815
08-JAN-2020	EMCO	0.75	0.70	0.0690	0.0616	0.0621	1.1864
08-JAN-2020	EMKAY	64.05	66.15	-0.0323	0.0481	0.0473	0.9037
08-JAN-2020	EMMBI	104.25	108.70	-0.0418	0.0222	0.0238	0.4547
08-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ENDURANCE	1021.30	1037.70	-0.0159	0.0166	0.0166	0.3171
08-JAN-2020	ENERGYDEV	6.20	6.45	-0.0395	0.0302	0.0308	0.5884
08-JAN-2020	ENGINERSIN	97.30	98.85	-0.0158	0.0145	0.0146	0.2789
08-JAN-2020	ENIL	256.45	256.90	-0.0018	0.0240	0.0233	0.4451
08-JAN-2020	EON	14.10	13.85	0.0179	0.0288	0.0283	0.5407
08-JAN-2020	EQ30	345.05	345.05	0.0000	0.0254	0.0246	0.4700
08-JAN-2020	EQUITAS	101.15	101.15	0.0000	0.0246	0.0239	0.4566
08-JAN-2020	ERIS	495.45	492.35	0.0063	0.0261	0.0254	0.4853
08-JAN-2020	EROSMEDIA	15.55	15.55	0.0000	0.0253	0.0245	0.4681
08-JAN-2020	ESABINDIA	1286.00	1300.05	-0.0109	0.0165	0.0162	0.3095
08-JAN-2020	ESCORTS	613.20	612.10	0.0018	0.0183	0.0177	0.3382
08-JAN-2020	ESSARSHPNG	6.45	6.55	-0.0154	0.0227	0.0223	0.4260
08-JAN-2020	ESSELPACK	167.70	170.00	-0.0136	0.0336	0.0327	0.6247
08-JAN-2020	ESTER	34.35	34.10	0.0073	0.0294	0.0286	0.5464
08-JAN-2020	EUROCERA	0.50	0.55	-0.0953	0.1250	0.1234	2.3576
08-JAN-2020	EUROMULTI	0.50	0.55	-0.0953	0.0722	0.0738	1.4099
08-JAN-2020	EUROTEXIND	11.00	10.65	0.0323	0.0323	0.0323	0.6171
08-JAN-2020	EVEREADY	54.05	53.90	0.0028	0.0202	0.0196	0.3745
08-JAN-2020	EVERESTIND	268.90	274.85	-0.0219	0.0382	0.0374	0.7145
08-JAN-2020	EXCEL	1.10	1.15	-0.0445	0.0435	0.0436	0.8330
08-JAN-2020	EXCELINDUS	821.75	842.05	-0.0244	0.0208	0.0210	0.4012
08-JAN-2020	EXIDEIND	180.65	182.65	-0.0110	0.0161	0.0158	0.3019
08-JAN-2020	EXPLEOSOL	283.25	278.85	0.0157	0.0156	0.0156	0.2980
08-JAN-2020	FACT	45.20	47.10	-0.0412	0.0331	0.0336	0.6419
08-JAN-2020	FAIRCHEM	450.30	470.95	-0.0448	0.0155	0.0186	0.3554
08-JAN-2020	FCL	26.55	26.15	0.0152	0.0279	0.0273	0.5216
08-JAN-2020	FCONSUMER	25.05	25.20	-0.0060	0.0342	0.0332	0.6343
08-JAN-2020	FCSSOFT	0.20	0.25	-0.2231	0.1527	0.1578	3.0148
08-JAN-2020	FDC	207.85	211.00	-0.0150	0.0173	0.0172	0.3286
08-JAN-2020	FEDERALBNK	86.95	87.35	-0.0046	0.0196	0.0190	0.3630
08-JAN-2020	FEL	22.80	22.90	-0.0044	0.0327	0.0317	0.6056
08-JAN-2020	FELDVR	21.85	22.05	-0.0091	0.0383	0.0372	0.7107
08-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	FIEMIND	440.65	442.00	-0.0031	0.0268	0.0260	0.4967
08-JAN-2020	FILATEX	39.55	39.80	-0.0063	0.0176	0.0171	0.3267
08-JAN-2020	FINCABLES	391.10	386.65	0.0114	0.0188	0.0184	0.3515
08-JAN-2020	FINEORG	1916.75	1929.85	-0.0068	0.0195	0.0190	0.3630
08-JAN-2020	FINPIPE	543.15	541.65	0.0028	0.0109	0.0106	0.2025
08-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	FLEXITUFF	7.20	7.15	0.0070	0.0611	0.0593	1.1329
08-JAN-2020	FLFL	398.85	400.45	-0.0040	0.0101	0.0098	0.1872
08-JAN-2020	FLUOROCHEM	600.15	597.80	0.0039	0.0244	0.0237	0.4528
08-JAN-2020	FMGOETZE	661.20	660.20	0.0015	0.0348	0.0337	0.6438
08-JAN-2020	FMNL	26.80	26.50	0.0113	0.0264	0.0257	0.4910
08-JAN-2020	FORCEMOT	1122.70	1147.40	-0.0218	0.0315	0.0310	0.5923
08-JAN-2020	FORTIS	133.60	133.05	0.0041	0.0158	0.0154	0.2942
08-JAN-2020	FOSECOIND	1368.65	1369.20	-0.0004	0.0143	0.0139	0.2656
08-JAN-2020	FRETAIL	351.65	344.90	0.0194	0.0167	0.0169	0.3229
08-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	FSC	460.60	460.85	-0.0005	0.0154	0.0149	0.2847
08-JAN-2020	FSL	40.45	41.15	-0.0172	0.0209	0.0207	0.3955
08-JAN-2020	GABRIEL	122.90	123.00	-0.0008	0.0255	0.0247	0.4719
08-JAN-2020	GAEL	134.20	134.15	0.0004	0.0264	0.0256	0.4891
08-JAN-2020	GAIL	123.90	124.45	-0.0044	0.0174	0.0169	0.3229
08-JAN-2020	GAL	2.05	2.20	-0.0706	0.0426	0.0448	0.8559
08-JAN-2020	GALAXYSURF	1478.20	1484.95	-0.0046	0.0201	0.0195	0.3725
08-JAN-2020	GALLANTT	34.40	33.90	0.0146	0.0577	0.0561	1.0718
08-JAN-2020	GALLISPAT	27.00	27.35	-0.0129	0.0606	0.0588	1.1234
08-JAN-2020	GAMMNINFRA	0.40	0.40	0.0000	0.0862	0.0836	1.5972
08-JAN-2020	GANDHITUBE	267.00	274.10	-0.0262	0.0158	0.0166	0.3171
08-JAN-2020	GANECOS	239.40	243.65	-0.0176	0.0186	0.0185	0.3534
08-JAN-2020	GANESHHOUC	34.35	34.95	-0.0173	0.0408	0.0398	0.7604
08-JAN-2020	GANGESSECU	39.00	39.70	-0.0178	0.0426	0.0415	0.7929
08-JAN-2020	GANGOTRI	0.80	0.60	0.2877	0.1254	0.1405	2.6842
08-JAN-2020	GARDENSILK	11.30	10.80	0.0453	0.0517	0.0513	0.9801
08-JAN-2020	GARFIBRES	1231.30	1210.20	0.0173	0.0142	0.0144	0.2751
08-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GATI	58.90	57.80	0.0189	0.0187	0.0187	0.3573
08-JAN-2020	GAYAHWS	0.45	0.45	0.0000	0.1399	0.1356	2.5906
08-JAN-2020	GAYAPROJ	83.50	84.15	-0.0078	0.0358	0.0348	0.6649
08-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GDL	121.05	122.15	-0.0090	0.0328	0.0319	0.6094
08-JAN-2020	GEECEE	82.30	83.00	-0.0085	0.0184	0.0180	0.3439
08-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GENESYS	64.40	65.30	-0.0139	0.0446	0.0434	0.8292
08-JAN-2020	GENUSPAPER	5.05	5.05	0.0000	0.0194	0.0188	0.3592
08-JAN-2020	GENUSPOWER	25.80	26.25	-0.0173	0.0250	0.0246	0.4700
08-JAN-2020	GEOJITFSL	27.80	28.35	-0.0196	0.0215	0.0214	0.4088
08-JAN-2020	GEPIL	701.35	700.65	0.0010	0.0225	0.0218	0.4165
08-JAN-2020	GESHIP	303.55	300.60	0.0098	0.0155	0.0152	0.2904
08-JAN-2020	GET&D	152.05	151.05	0.0066	0.0242	0.0235	0.4490
08-JAN-2020	GFLLIMITED	89.20	91.35	-0.0238	0.0324	0.0320	0.6114
08-JAN-2020	GHCL	194.60	184.30	0.0544	0.0158	0.0203	0.3878
08-JAN-2020	GICHSGFIN	154.35	155.90	-0.0100	0.0247	0.0241	0.4604
08-JAN-2020	GICRE	238.65	242.05	-0.0141	0.0287	0.0280	0.5349
08-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GILLANDERS	29.30	28.90	0.0137	0.0344	0.0335	0.6400
08-JAN-2020	GILLETTE	6448.45	6555.50	-0.0165	0.0081	0.0088	0.1681
08-JAN-2020	GINNIFILA	8.00	8.10	-0.0124	0.0274	0.0267	0.5101
08-JAN-2020	GIPCL	77.15	76.90	0.0032	0.0252	0.0244	0.4662
08-JAN-2020	GISOLUTION	2.45	2.60	-0.0594	0.2297	0.2232	4.2642
08-JAN-2020	GKWLIMITED	705.00	718.00	-0.0183	0.0210	0.0208	0.3974
08-JAN-2020	GLAXO	1634.75	1636.40	-0.0010	0.0124	0.0120	0.2293
08-JAN-2020	GLENMARK	340.50	343.20	-0.0079	0.0238	0.0232	0.4432
08-JAN-2020	GLFL	0.60	0.65	-0.0800	0.1509	0.1476	2.8199
08-JAN-2020	GLOBALVECT	54.65	51.20	0.0652	0.0281	0.0316	0.6037
08-JAN-2020	GLOBOFFS	5.10	5.20	-0.0194	0.0285	0.0280	0.5349
08-JAN-2020	GLOBUSSPR	133.00	134.95	-0.0146	0.0236	0.0232	0.4432
08-JAN-2020	GMBREW	383.20	392.05	-0.0228	0.0226	0.0226	0.4318
08-JAN-2020	GMDCLTD	62.45	63.40	-0.0151	0.0302	0.0295	0.5636
08-JAN-2020	GMMPFAUDLR	1857.70	1852.65	0.0027	0.0181	0.0176	0.3362
08-JAN-2020	GMRINFRA	24.15	23.30	0.0358	0.0221	0.0232	0.4432
08-JAN-2020	GNA	262.50	261.20	0.0050	0.0231	0.0224	0.4280
08-JAN-2020	GNFC	184.80	177.00	0.0431	0.0266	0.0279	0.5330
08-JAN-2020	GOACARBON	230.60	219.60	0.0489	0.0281	0.0298	0.5693
08-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GOCLCORP	268.15	274.25	-0.0225	0.0143	0.0149	0.2847
08-JAN-2020	GODFRYPHLP	1314.15	1311.80	0.0018	0.0251	0.0243	0.4643
08-JAN-2020	GODREJAGRO	531.05	535.05	-0.0075	0.0128	0.0125	0.2388
08-JAN-2020	GODREJCP	712.15	708.60	0.0050	0.0145	0.0141	0.2694
08-JAN-2020	GODREJIND	440.65	438.80	0.0042	0.0120	0.0117	0.2235
08-JAN-2020	GODREJPROP	952.15	970.70	-0.0193	0.0210	0.0209	0.3993
08-JAN-2020	GOENKA	0.30	0.30	0.0000	0.1096	0.1063	2.0309
08-JAN-2020	GOKEX	74.50	76.20	-0.0226	0.0262	0.0260	0.4967
08-JAN-2020	GOKUL	13.45	13.20	0.0188	0.0309	0.0303	0.5789
08-JAN-2020	GOKULAGRO	12.40	12.30	0.0081	0.0325	0.0316	0.6037
08-JAN-2020	GOLDBEES	36.10	35.50	0.0168	0.0106	0.0111	0.2121
08-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GOLDENTOBC	27.00	27.00	0.0000	0.0282	0.0273	0.5216
08-JAN-2020	GOLDIAM	156.05	151.70	0.0283	0.0345	0.0342	0.6534
08-JAN-2020	GOLDSHARE	3713.90	3670.45	0.0118	0.0102	0.0103	0.1968
08-JAN-2020	GOLDTECH	8.50	8.45	0.0059	0.0297	0.0288	0.5502
08-JAN-2020	GOODLUCK	54.45	55.95	-0.0272	0.0387	0.0381	0.7279
08-JAN-2020	GPIL	243.20	248.10	-0.0199	0.0441	0.0430	0.8215
08-JAN-2020	GPPL	88.90	89.85	-0.0106	0.0152	0.0150	0.2866
08-JAN-2020	GPTINFRA	38.40	38.60	-0.0052	0.0364	0.0353	0.6744
08-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	GRANULES	130.35	123.90	0.0507	0.0205	0.0234	0.4471
08-JAN-2020	GRAPHITE	291.95	296.75	-0.0163	0.0222	0.0219	0.4184
08-JAN-2020	GRASIM	742.65	742.30	0.0005	0.0168	0.0163	0.3114
08-JAN-2020	GRAVITA	53.00	54.25	-0.0233	0.0334	0.0329	0.6286
08-JAN-2020	GREAVESCOT	137.15	138.75	-0.0116	0.0168	0.0165	0.3152
08-JAN-2020	GREENLAM	936.30	940.65	-0.0046	0.0186	0.0181	0.3458
08-JAN-2020	GREENPANEL	45.80	46.95	-0.0248	0.0300	0.0297	0.5674
08-JAN-2020	GREENPLY	169.50	172.95	-0.0201	0.0148	0.0152	0.2904
08-JAN-2020	GREENPOWER	2.30	2.35	-0.0215	0.0446	0.0436	0.8330
08-JAN-2020	GRINDWELL	589.20	589.65	-0.0008	0.0110	0.0107	0.2044
08-JAN-2020	GROBTEA	493.90	474.45	0.0402	0.0449	0.0446	0.8521
08-JAN-2020	GRPLTD	780.00	784.25	-0.0054	0.0245	0.0238	0.4547
08-JAN-2020	GRSE	192.95	195.15	-0.0113	0.0277	0.0270	0.5158
08-JAN-2020	GSCLCEMENT	24.00	22.75	0.0535	0.0469	0.0473	0.9037
08-JAN-2020	GSFC	74.55	74.45	0.0013	0.0180	0.0175	0.3343
08-JAN-2020	GSKCONS	8363.75	8354.50	0.0011	0.0080	0.0078	0.1490
08-JAN-2020	GSPL	237.65	236.60	0.0044	0.0150	0.0146	0.2789
08-JAN-2020	GSS	38.85	37.30	0.0407	0.0564	0.0556	1.0622
08-JAN-2020	GTL	1.55	1.55	0.0000	0.0372	0.0361	0.6897
08-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0833	0.0808	1.5437
08-JAN-2020	GTNIND	6.05	6.40	-0.0562	0.0432	0.0441	0.8425
08-JAN-2020	GTNTEX	5.95	5.95	0.0000	0.0747	0.0724	1.3832
08-JAN-2020	GTPL	79.95	76.20	0.0480	0.0224	0.0247	0.4719
08-JAN-2020	GUFICBIO	61.00	59.90	0.0182	0.0249	0.0245	0.4681
08-JAN-2020	GUJALKALI	414.10	419.60	-0.0132	0.0175	0.0173	0.3305
08-JAN-2020	GUJAPOLLO	132.00	134.80	-0.0210	0.0267	0.0264	0.5044
08-JAN-2020	GUJGASLTD	259.80	255.80	0.0155	0.0234	0.0230	0.4394
08-JAN-2020	GUJRAFFIA	6.90	6.90	0.0000	0.0401	0.0389	0.7432
08-JAN-2020	GULFOILLUB	814.35	829.40	-0.0183	0.0118	0.0123	0.2350
08-JAN-2020	GULFPETRO	40.95	42.00	-0.0253	0.0519	0.0507	0.9686
08-JAN-2020	GULPOLY	40.05	41.35	-0.0319	0.0230	0.0236	0.4509
08-JAN-2020	GVKPIL	4.05	4.05	0.0000	0.0415	0.0402	0.7680
08-JAN-2020	HAL	735.50	734.80	0.0010	0.0106	0.0103	0.1968
08-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	HARITASEAT	427.25	452.85	-0.0582	0.0121	0.0185	0.3534
08-JAN-2020	HARRMALAYA	59.65	59.35	0.0050	0.0440	0.0427	0.8158
08-JAN-2020	HATHWAY	18.85	19.30	-0.0236	0.0228	0.0228	0.4356
08-JAN-2020	HATSUN	576.70	580.20	-0.0061	0.0105	0.0103	0.1968
08-JAN-2020	HAVELLS	629.45	640.40	-0.0172	0.0131	0.0134	0.2560
08-JAN-2020	HAVISHA	0.50	0.55	-0.0953	0.0817	0.0826	1.5781
08-JAN-2020	HBLPOWER	16.30	16.55	-0.0152	0.0228	0.0224	0.4280
08-JAN-2020	HBSL	7.35	7.00	0.0488	0.0437	0.0440	0.8406
08-JAN-2020	HCC	10.10	10.50	-0.0388	0.0445	0.0442	0.8444
08-JAN-2020	HCG	104.10	103.20	0.0087	0.0225	0.0219	0.4184
08-JAN-2020	HCL-INSYS	7.00	7.15	-0.0212	0.0350	0.0343	0.6553
08-JAN-2020	HCLTECH	585.75	584.25	0.0026	0.0101	0.0098	0.1872
08-JAN-2020	HDFC	2406.15	2414.95	-0.0037	0.0129	0.0125	0.2388
08-JAN-2020	HDFCAMC	3101.30	3094.70	0.0021	0.0229	0.0222	0.4241
08-JAN-2020	HDFCBANK	1257.30	1260.60	-0.0026	0.0106	0.0103	0.1968
08-JAN-2020	HDFCLIFE	628.85	629.95	-0.0017	0.0133	0.0129	0.2465
08-JAN-2020	HDFCMFGETF	3689.35	3631.75	0.0157	0.0097	0.0102	0.1949
08-JAN-2020	HDFCNIFETF	1260.00	1268.76	-0.0069	0.0071	0.0071	0.1356
08-JAN-2020	HDFCSENETF	4278.54	4330.12	-0.0120	0.0076	0.0079	0.1509
08-JAN-2020	HDIL	2.85	2.90	-0.0174	0.0419	0.0408	0.7795
08-JAN-2020	HEG	1022.75	1040.80	-0.0175	0.0212	0.0210	0.4012
08-JAN-2020	HEIDELBERG	193.40	186.30	0.0374	0.0177	0.0195	0.3725
08-JAN-2020	HERCULES	95.60	96.80	-0.0125	0.0337	0.0328	0.6266
08-JAN-2020	HERITGFOOD	365.90	355.30	0.0294	0.0244	0.0247	0.4719
08-JAN-2020	HEROMOTOCO	2317.60	2348.10	-0.0131	0.0130	0.0130	0.2484
08-JAN-2020	HESTERBIO	1441.10	1441.65	-0.0004	0.0129	0.0125	0.2388
08-JAN-2020	HEXATRADEX	8.95	8.55	0.0457	0.0460	0.0460	0.8788
08-JAN-2020	HEXAWARE	334.20	334.70	-0.0015	0.0128	0.0124	0.2369
08-JAN-2020	HFCL	17.35	17.30	0.0029	0.0258	0.0250	0.4776
08-JAN-2020	HGINFRA	254.90	259.80	-0.0190	0.0275	0.0271	0.5177
08-JAN-2020	HGS	598.90	598.55	0.0006	0.0164	0.0159	0.3038
08-JAN-2020	HIKAL	117.85	118.25	-0.0034	0.0400	0.0388	0.7413
08-JAN-2020	HIL	1278.55	1301.15	-0.0175	0.0308	0.0302	0.5770
08-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	HILTON	10.30	10.20	0.0098	0.0428	0.0416	0.7948
08-JAN-2020	HIMATSEIDE	124.10	124.85	-0.0060	0.0261	0.0253	0.4834
08-JAN-2020	HINDALCO	207.40	208.85	-0.0070	0.0172	0.0168	0.3210
08-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	HINDCOMPOS	171.85	171.40	0.0026	0.0266	0.0258	0.4929
08-JAN-2020	HINDCOPPER	46.05	45.80	0.0054	0.0485	0.0470	0.8979
08-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	HINDMOTORS	5.45	5.70	-0.0449	0.0207	0.0229	0.4375
08-JAN-2020	HINDNATGLS	31.80	32.00	-0.0063	0.0395	0.0383	0.7317
08-JAN-2020	HINDOILEXP	99.30	100.25	-0.0095	0.0210	0.0205	0.3917
08-JAN-2020	HINDPETRO	241.70	242.15	-0.0019	0.0239	0.0232	0.4432
08-JAN-2020	HINDSYNTEX	2.15	2.15	0.0000	0.2107	0.2043	3.9031
08-JAN-2020	HINDUNILVR	1929.35	1920.70	0.0045	0.0084	0.0082	0.1567
08-JAN-2020	HINDZINC	211.00	213.05	-0.0097	0.0104	0.0104	0.1987
08-JAN-2020	HIRECT	222.20	220.35	0.0084	0.0336	0.0326	0.6228
08-JAN-2020	HISARMETAL	62.00	63.55	-0.0247	0.0567	0.0553	1.0565
08-JAN-2020	HITECH	162.45	165.95	-0.0213	0.0431	0.0421	0.8043
08-JAN-2020	HITECHCORP	86.00	87.95	-0.0224	0.0257	0.0255	0.4872
08-JAN-2020	HITECHGEAR	170.50	169.55	0.0056	0.0277	0.0269	0.5139
08-JAN-2020	HLVLTD	5.85	5.85	0.0000	0.0268	0.0260	0.4967
08-JAN-2020	HMT	13.65	14.10	-0.0324	0.0314	0.0315	0.6018
08-JAN-2020	HMVL	70.20	70.80	-0.0085	0.0219	0.0213	0.4069
08-JAN-2020	HNDFDS	664.20	662.00	0.0033	0.0212	0.0206	0.3936
08-JAN-2020	HNGSNGBEES	363.00	365.90	-0.0080	0.0332	0.0322	0.6152
08-JAN-2020	HONAUT	26604.50	26826.85	-0.0083	0.0137	0.0134	0.2560
08-JAN-2020	HONDAPOWER	1215.90	1174.80	0.0344	0.0192	0.0204	0.3897
08-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	HOTELRUGBY	0.95	0.95	0.0000	0.0882	0.0855	1.6335
08-JAN-2020	HOVS	45.80	46.00	-0.0044	0.0384	0.0372	0.7107
08-JAN-2020	HPL	40.55	41.05	-0.0123	0.0330	0.0321	0.6133
08-JAN-2020	HSCL	67.50	65.15	0.0354	0.0372	0.0371	0.7088
08-JAN-2020	HSIL	51.10	50.65	0.0088	0.0309	0.0300	0.5731
08-JAN-2020	HTMEDIA	16.30	16.15	0.0092	0.0418	0.0406	0.7757
08-JAN-2020	HUBTOWN	13.80	13.80	0.0000	0.0327	0.0317	0.6056
08-JAN-2020	HUDCO	37.35	37.80	-0.0120	0.0233	0.0228	0.4356
08-JAN-2020	IBMFNIFTY	119.49	122.35	-0.0237	0.0258	0.0257	0.4910
08-JAN-2020	IBREALEST	85.65	82.10	0.0423	0.0452	0.0450	0.8597
08-JAN-2020	IBULHSGFIN	310.10	308.20	0.0061	0.0514	0.0499	0.9533
08-JAN-2020	IBULISL	110.20	109.60	0.0055	0.0378	0.0367	0.7012
08-JAN-2020	IBVENTURES	193.30	194.15	-0.0044	0.0354	0.0343	0.6553
08-JAN-2020	ICICI500	158.50	159.03	-0.0033	0.0119	0.0116	0.2216
08-JAN-2020	ICICIB22	33.75	34.03	-0.0083	0.0079	0.0079	0.1509
08-JAN-2020	ICICIBANK	525.95	522.25	0.0071	0.0126	0.0123	0.2350
08-JAN-2020	ICICIBANKN	314.83	314.79	0.0001	0.0104	0.0101	0.1930
08-JAN-2020	ICICIBANKP	173.98	174.42	-0.0025	0.0136	0.0132	0.2522
08-JAN-2020	ICICIGI	1391.55	1389.80	0.0013	0.0131	0.0127	0.2426
08-JAN-2020	ICICIGOLD	36.95	36.65	0.0082	0.0095	0.0094	0.1796
08-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
08-JAN-2020	ICICILOVOL	91.29	92.00	-0.0077	0.0114	0.0112	0.2140
08-JAN-2020	ICICIMCAP	64.52	64.80	-0.0043	0.0106	0.0103	0.1968
08-JAN-2020	ICICINF100	129.95	130.29	-0.0026	0.0084	0.0082	0.1567
08-JAN-2020	ICICINIFTY	126.82	126.98	-0.0013	0.0071	0.0069	0.1318
08-JAN-2020	ICICINV20	56.89	57.19	-0.0053	0.0062	0.0061	0.1165
08-JAN-2020	ICICINXT50	28.37	28.25	0.0042	0.0075	0.0073	0.1395
08-JAN-2020	ICICIPRULI	482.05	476.70	0.0112	0.0094	0.0095	0.1815
08-JAN-2020	ICICISENSX	433.16	436.84	-0.0085	0.0101	0.0100	0.1910
08-JAN-2020	ICIL	51.60	52.00	-0.0077	0.0342	0.0332	0.6343
08-JAN-2020	ICRA	2876.15	2962.35	-0.0295	0.0167	0.0177	0.3382
08-JAN-2020	IDBI	35.25	35.75	-0.0141	0.0266	0.0260	0.4967
08-JAN-2020	IDBIGOLD	3829.75	3698.65	0.0348	0.0180	0.0194	0.3706
08-JAN-2020	IDEA	6.50	6.00	0.0800	0.0627	0.0639	1.2208
08-JAN-2020	IDFC	36.15	36.85	-0.0192	0.0262	0.0258	0.4929
08-JAN-2020	IDFCFIRSTB	43.10	43.50	-0.0092	0.0181	0.0177	0.3382
08-JAN-2020	IDFNIFTYET	122.00	119.83	0.0179	0.0239	0.0236	0.4509
08-JAN-2020	IEX	166.25	165.55	0.0042	0.0244	0.0237	0.4528
08-JAN-2020	IFBAGRO	415.70	429.95	-0.0337	0.0288	0.0291	0.5560
08-JAN-2020	IFBIND	702.35	686.65	0.0226	0.0238	0.0237	0.4528
08-JAN-2020	IFCI	6.60	6.70	-0.0150	0.0260	0.0255	0.4872
08-JAN-2020	IFGLEXPOR	144.05	145.40	-0.0093	0.0301	0.0293	0.5598
08-JAN-2020	IGARASHI	332.65	332.70	-0.0002	0.0624	0.0605	1.1559
08-JAN-2020	IGL	417.85	413.25	0.0111	0.0123	0.0122	0.2331
08-JAN-2020	IGPL	178.70	170.70	0.0458	0.0434	0.0435	0.8311
08-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	IIFL	151.30	155.35	-0.0264	0.0391	0.0385	0.7355
08-JAN-2020	IIFLSEC	54.45	51.95	0.0470	0.0477	0.0477	0.9113
08-JAN-2020	IIFLWAM	1108.95	1121.00	-0.0108	0.0215	0.0210	0.4012
08-JAN-2020	IITL	59.50	59.00	0.0084	0.0367	0.0356	0.6801
08-JAN-2020	IL&FSENGG	2.00	1.95	0.0253	0.0360	0.0354	0.6763
08-JAN-2020	IL&FSTRANS	2.15	2.10	0.0235	0.0352	0.0346	0.6610
08-JAN-2020	IMFA	209.70	207.95	0.0084	0.0329	0.0320	0.6114
08-JAN-2020	IMPAL	579.80	590.80	-0.0188	0.0193	0.0193	0.3687
08-JAN-2020	IMPEXFERRO	0.40	0.45	-0.1178	0.1285	0.1279	2.4435
08-JAN-2020	INDBANK	7.00	6.95	0.0072	0.0214	0.0208	0.3974
08-JAN-2020	INDHOTEL	139.20	140.90	-0.0121	0.0188	0.0185	0.3534
08-JAN-2020	INDIACEM	77.45	76.80	0.0084	0.0247	0.0240	0.4585
08-JAN-2020	INDIAGLYCO	219.15	221.05	-0.0086	0.0250	0.0243	0.4643
08-JAN-2020	INDIAMART	2016.85	2038.05	-0.0105	0.0246	0.0240	0.4585
08-JAN-2020	INDIANB	98.20	99.60	-0.0142	0.0236	0.0231	0.4413
08-JAN-2020	INDIANCARD	106.85	108.85	-0.0185	0.0236	0.0233	0.4451
08-JAN-2020	INDIANHUME	264.25	244.00	0.0797	0.0361	0.0401	0.7661
08-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	INDIGO	1353.10	1364.05	-0.0081	0.0190	0.0185	0.3534
08-JAN-2020	INDIGRID	96.78	96.73	0.0005	0.0051	0.0049	0.0936
08-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	INDLMETER	24.35	21.20	0.1385	0.0435	0.0541	1.0336
08-JAN-2020	INDNIPPON	384.60	372.55	0.0318	0.0342	0.0341	0.6515
08-JAN-2020	INDOCO	180.00	185.85	-0.0320	0.0334	0.0333	0.6362
08-JAN-2020	INDORAMA	25.75	26.00	-0.0097	0.0299	0.0291	0.5560
08-JAN-2020	INDOSOLAR	0.80	0.75	0.0645	0.0703	0.0700	1.3373
08-JAN-2020	INDOSTAR	189.65	191.75	-0.0110	0.0267	0.0260	0.4967
08-JAN-2020	INDOTECH	111.40	111.50	-0.0009	0.0330	0.0320	0.6114
08-JAN-2020	INDOTHAI	25.15	25.80	-0.0255	0.0261	0.0261	0.4986
08-JAN-2020	INDOWIND	3.50	2.95	0.1710	0.0295	0.0507	0.9686
08-JAN-2020	INDRAMEDCO	44.45	44.00	0.0102	0.0210	0.0205	0.3917
08-JAN-2020	INDSWFTLAB	25.45	25.45	0.0000	0.0280	0.0271	0.5177
08-JAN-2020	INDSWFTLTD	3.20	3.10	0.0317	0.0301	0.0302	0.5770
08-JAN-2020	INDTERRAIN	60.25	61.20	-0.0156	0.0338	0.0330	0.6305
08-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	INDUSINDBK	1458.60	1461.65	-0.0021	0.0193	0.0187	0.3573
08-JAN-2020	INEOSSTYRO	735.80	739.30	-0.0047	0.0103	0.0101	0.1930
08-JAN-2020	INFIBEAM	53.80	54.75	-0.0175	0.0387	0.0378	0.7222
08-JAN-2020	INFOBEAN	64.25	65.85	-0.0246	0.0187	0.0191	0.3649
08-JAN-2020	INFRABEES	335.00	335.14	-0.0004	0.0107	0.0104	0.1987
08-JAN-2020	INFRATEL	236.30	238.25	-0.0082	0.0302	0.0293	0.5598
08-JAN-2020	INFY	718.20	727.90	-0.0134	0.0141	0.0141	0.2694
08-JAN-2020	INGERRAND	637.80	647.20	-0.0146	0.0174	0.0172	0.3286
08-JAN-2020	INOXLEISUR	373.10	375.75	-0.0071	0.0117	0.0115	0.2197
08-JAN-2020	INOXWIND	34.15	34.30	-0.0044	0.0335	0.0325	0.6209
08-JAN-2020	INSECTICID	463.00	469.15	-0.0132	0.0226	0.0221	0.4222
08-JAN-2020	INSPIRISYS	38.45	37.75	0.0184	0.0264	0.0260	0.4967
08-JAN-2020	INTEGRA	0.35	0.35	0.0000	0.4298	0.4167	7.9610
08-JAN-2020	INTELLECT	149.90	150.15	-0.0017	0.0227	0.0220	0.4203
08-JAN-2020	INTENTECH	27.85	27.90	-0.0018	0.0300	0.0291	0.5560
08-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	INVENTURE	14.30	14.15	0.0105	0.0250	0.0244	0.4662
08-JAN-2020	IOB	11.10	11.30	-0.0179	0.0335	0.0328	0.6266
08-JAN-2020	IOC	121.85	124.55	-0.0219	0.0123	0.0131	0.2503
08-JAN-2020	IOLCP	167.75	170.15	-0.0142	0.0209	0.0206	0.3936
08-JAN-2020	IPAPPM	289.00	290.55	-0.0053	0.0174	0.0169	0.3229
08-JAN-2020	IPCALAB	1197.00	1139.70	0.0491	0.0160	0.0196	0.3745
08-JAN-2020	IRB	74.90	75.55	-0.0086	0.0288	0.0280	0.5349
08-JAN-2020	IRBINVIT	54.64	54.78	-0.0026	0.0084	0.0082	0.1567
08-JAN-2020	IRCON	426.65	416.80	0.0234	0.0184	0.0187	0.3573
08-JAN-2020	IRCTC	896.15	907.40	-0.0125	0.0193	0.0190	0.3630
08-JAN-2020	ISEC	406.95	396.75	0.0254	0.0421	0.0413	0.7890
08-JAN-2020	ISFT	73.15	75.10	-0.0263	0.0452	0.0443	0.8464
08-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ISMTLTD	4.35	4.35	0.0000	0.0331	0.0321	0.6133
08-JAN-2020	ITC	234.20	235.35	-0.0049	0.0102	0.0100	0.1910
08-JAN-2020	ITDC	294.00	302.65	-0.0290	0.0295	0.0295	0.5636
08-JAN-2020	ITDCEM	52.85	53.60	-0.0141	0.0361	0.0352	0.6725
08-JAN-2020	ITI	100.65	103.90	-0.0318	0.0405	0.0400	0.7642
08-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	IVC	3.50	3.65	-0.0420	0.0546	0.0539	1.0298
08-JAN-2020	IVP	54.15	56.00	-0.0336	0.0307	0.0309	0.5903
08-JAN-2020	IVZINGOLD	3737.50	3675.00	0.0169	0.0164	0.0164	0.3133
08-JAN-2020	IVZINNIFTY	1296.95	1303.20	-0.0048	0.0120	0.0117	0.2235
08-JAN-2020	IZMO	25.90	24.85	0.0414	0.0308	0.0315	0.6018
08-JAN-2020	J&KBANK	29.15	29.10	0.0017	0.0176	0.0171	0.3267
08-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JAGRAN	62.55	62.35	0.0032	0.0240	0.0233	0.4451
08-JAN-2020	JAGSNPHARM	25.55	25.75	-0.0078	0.0259	0.0252	0.4814
08-JAN-2020	JAIBALAJI	26.50	26.90	-0.0150	0.0346	0.0337	0.6438
08-JAN-2020	JAICORPLTD	108.35	107.20	0.0107	0.0323	0.0314	0.5999
08-JAN-2020	JAIHINDPRO	0.80	0.80	0.0000	0.2172	0.2106	4.0235
08-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JAINSTUDIO	2.10	1.90	0.1001	0.0725	0.0744	1.4214
08-JAN-2020	JAMNAAUTO	43.70	44.20	-0.0114	0.0295	0.0287	0.5483
08-JAN-2020	JASH	119.75	123.90	-0.0341	0.0323	0.0324	0.6190
08-JAN-2020	JAYAGROGN	121.55	121.40	0.0012	0.0238	0.0231	0.4413
08-JAN-2020	JAYBARMARU	219.90	223.45	-0.0160	0.0313	0.0306	0.5846
08-JAN-2020	JAYNECOIND	3.75	3.90	-0.0392	0.0459	0.0455	0.8693
08-JAN-2020	JAYSREETEA	49.55	50.60	-0.0210	0.0306	0.0301	0.5751
08-JAN-2020	JBCHEPHARM	436.90	437.30	-0.0009	0.0139	0.0135	0.2579
08-JAN-2020	JBFIND	7.15	7.15	0.0000	0.0375	0.0364	0.6954
08-JAN-2020	JBMA	260.30	268.40	-0.0306	0.0278	0.0280	0.5349
08-JAN-2020	JCHAC	1896.15	1899.90	-0.0020	0.0155	0.0150	0.2866
08-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JETAIRWAYS	39.15	37.50	0.0431	0.0450	0.0449	0.8578
08-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JHS	15.65	16.15	-0.0314	0.0264	0.0267	0.5101
08-JAN-2020	JIKIND	0.25	0.30	-0.1823	0.1225	0.1269	2.4244
08-JAN-2020	JINDALPHOT	14.05	14.15	-0.0071	0.0284	0.0276	0.5273
08-JAN-2020	JINDALPOLY	225.00	222.90	0.0094	0.0158	0.0155	0.2961
08-JAN-2020	JINDALSAW	84.10	83.75	0.0042	0.0412	0.0400	0.7642
08-JAN-2020	JINDALSTEL	174.70	167.35	0.0430	0.0310	0.0318	0.6075
08-JAN-2020	JINDCOT	1.70	1.75	-0.0290	0.0442	0.0434	0.8292
08-JAN-2020	JINDRILL	100.30	98.55	0.0176	0.0507	0.0493	0.9419
08-JAN-2020	JINDWORLD	63.10	63.75	-0.0102	0.0263	0.0256	0.4891
08-JAN-2020	JISLDVREQS	8.25	8.20	0.0061	0.0349	0.0339	0.6477
08-JAN-2020	JISLJALEQS	8.55	9.00	-0.0513	0.0405	0.0412	0.7871
08-JAN-2020	JITFINFRA	7.15	7.45	-0.0411	0.0388	0.0389	0.7432
08-JAN-2020	JIYAECO	17.35	17.95	-0.0340	0.0894	0.0871	1.6640
08-JAN-2020	JKCEMENT	1275.40	1283.25	-0.0061	0.0184	0.0179	0.3420
08-JAN-2020	JKIL	150.75	147.55	0.0215	0.0301	0.0297	0.5674
08-JAN-2020	JKLAKSHMI	314.45	307.85	0.0212	0.0182	0.0184	0.3515
08-JAN-2020	JKPAPER	124.35	126.15	-0.0144	0.0237	0.0232	0.4432
08-JAN-2020	JKTYRE	74.35	75.10	-0.0100	0.0246	0.0240	0.4585
08-JAN-2020	JMA	24.00	23.25	0.0317	0.0349	0.0347	0.6629
08-JAN-2020	JMCPROJECT	97.15	99.05	-0.0194	0.0196	0.0196	0.3745
08-JAN-2020	JMFINANCIL	92.40	93.05	-0.0070	0.0296	0.0287	0.5483
08-JAN-2020	JMTAUTOLTD	1.35	1.35	0.0000	0.0311	0.0302	0.5770
08-JAN-2020	JOCIL	108.25	108.10	0.0014	0.0298	0.0289	0.5521
08-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JPASSOCIAT	2.00	2.05	-0.0247	0.0408	0.0400	0.7642
08-JAN-2020	JPINFRATEC	1.10	1.15	-0.0445	0.0566	0.0559	1.0680
08-JAN-2020	JPOLYINVST	14.95	14.95	0.0000	0.0804	0.0780	1.4902
08-JAN-2020	JPPOWER	1.75	1.85	-0.0556	0.0510	0.0513	0.9801
08-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	JSL	38.10	38.10	0.0000	0.0192	0.0186	0.3554
08-JAN-2020	JSLHISAR	78.60	77.25	0.0173	0.0293	0.0287	0.5483
08-JAN-2020	JSWENERGY	71.20	70.10	0.0156	0.0245	0.0241	0.4604
08-JAN-2020	JSWHL	2147.80	2150.20	-0.0011	0.0177	0.0172	0.3286
08-JAN-2020	JSWSTEEL	262.50	265.25	-0.0104	0.0189	0.0185	0.3534
08-JAN-2020	JTEKTINDIA	90.55	85.45	0.0580	0.0291	0.0316	0.6037
08-JAN-2020	JUBILANT	543.00	532.00	0.0205	0.0186	0.0187	0.3573
08-JAN-2020	JUBLFOOD	1725.70	1693.65	0.0187	0.0131	0.0135	0.2579
08-JAN-2020	JUBLINDS	113.25	114.15	-0.0079	0.0392	0.0381	0.7279
08-JAN-2020	JUMPNET	55.55	54.50	0.0191	0.0319	0.0313	0.5980
08-JAN-2020	JUNIORBEES	291.46	292.24	-0.0027	0.0071	0.0069	0.1318
08-JAN-2020	JUSTDIAL	568.10	553.30	0.0264	0.0193	0.0198	0.3783
08-JAN-2020	JVLAGRO	0.60	0.55	0.0870	0.0610	0.0629	1.2017
08-JAN-2020	JYOTHYLAB	148.55	148.30	0.0017	0.0161	0.0156	0.2980
08-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KABRAEXTRU	67.95	63.15	0.0733	0.0317	0.0356	0.6801
08-JAN-2020	KAJARIACER	549.60	530.35	0.0357	0.0131	0.0154	0.2942
08-JAN-2020	KAKATCEM	228.65	190.55	0.1823	0.0417	0.0602	1.1501
08-JAN-2020	KALPATPOWR	417.50	415.55	0.0047	0.0174	0.0169	0.3229
08-JAN-2020	KALYANIFRG	168.55	171.40	-0.0168	0.0227	0.0224	0.4280
08-JAN-2020	KAMATHOTEL	36.10	35.95	0.0042	0.0328	0.0318	0.6075
08-JAN-2020	KAMDHENU	94.45	95.75	-0.0137	0.0420	0.0409	0.7814
08-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KANANIIND	4.15	4.35	-0.0471	0.0666	0.0656	1.2533
08-JAN-2020	KANORICHEM	39.00	39.25	-0.0064	0.0289	0.0281	0.5368
08-JAN-2020	KANSAINER	512.40	508.05	0.0085	0.0174	0.0170	0.3248
08-JAN-2020	KARDA	129.25	127.30	0.0152	0.0419	0.0408	0.7795
08-JAN-2020	KARMAENG	13.70	13.20	0.0372	0.0537	0.0529	1.0107
08-JAN-2020	KARURVYSYA	55.35	56.45	-0.0197	0.0207	0.0206	0.3936
08-JAN-2020	KAUSHALYA	0.55	0.45	0.2007	0.1252	0.1310	2.5028
08-JAN-2020	KAVVERITEL	2.00	1.80	0.1054	0.0708	0.0733	1.4004
08-JAN-2020	KAYA	355.35	349.20	0.0175	0.0239	0.0236	0.4509
08-JAN-2020	KCP	63.20	64.10	-0.0141	0.0284	0.0278	0.5311
08-JAN-2020	KCPSUGIND	15.30	15.75	-0.0290	0.0392	0.0387	0.7394
08-JAN-2020	KDDL	307.00	309.00	-0.0065	0.0222	0.0216	0.4127
08-JAN-2020	KEC	301.40	307.30	-0.0194	0.0152	0.0155	0.2961
08-JAN-2020	KECL	11.90	12.15	-0.0208	0.0338	0.0332	0.6343
08-JAN-2020	KEI	489.60	471.00	0.0387	0.0221	0.0234	0.4471
08-JAN-2020	KELLTONTEC	16.70	16.80	-0.0060	0.0333	0.0323	0.6171
08-JAN-2020	KENNAMET	979.20	996.90	-0.0179	0.0176	0.0176	0.3362
08-JAN-2020	KERNEX	21.40	21.95	-0.0254	0.0373	0.0367	0.7012
08-JAN-2020	KESORAMIND	54.80	52.60	0.0410	0.0263	0.0274	0.5235
08-JAN-2020	KEYFINSERV	26.50	26.50	0.0000	0.0819	0.0794	1.5169
08-JAN-2020	KGL	0.30	0.35	-0.1542	0.1343	0.1356	2.5906
08-JAN-2020	KHADIM	179.70	171.35	0.0476	0.0248	0.0267	0.5101
08-JAN-2020	KHAITANLTD	20.40	19.45	0.0477	0.0447	0.0449	0.8578
08-JAN-2020	KHANDSE	13.45	14.15	-0.0507	0.0528	0.0527	1.0068
08-JAN-2020	KICL	1704.65	1745.65	-0.0238	0.0241	0.0241	0.4604
08-JAN-2020	KILITCH	122.95	123.70	-0.0061	0.0288	0.0280	0.5349
08-JAN-2020	KINGFA	624.45	615.45	0.0145	0.0185	0.0183	0.3496
08-JAN-2020	KIOCL	113.60	115.40	-0.0157	0.0269	0.0264	0.5044
08-JAN-2020	KIRIINDUS	375.95	369.80	0.0165	0.0355	0.0347	0.6629
08-JAN-2020	KIRLFER	69.55	69.80	-0.0036	0.0211	0.0205	0.3917
08-JAN-2020	KIRLOSBROS	144.25	146.10	-0.0127	0.0275	0.0268	0.5120
08-JAN-2020	KIRLOSENG	147.25	145.65	0.0109	0.0243	0.0237	0.4528
08-JAN-2020	KIRLOSIND	646.65	655.10	-0.0130	0.0179	0.0176	0.3362
08-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KITEX	126.20	116.25	0.0821	0.0399	0.0436	0.8330
08-JAN-2020	KKCL	986.30	998.85	-0.0126	0.0150	0.0149	0.2847
08-JAN-2020	KMSUGAR	9.30	10.30	-0.1021	0.0550	0.0589	1.1253
08-JAN-2020	KNRCON	252.95	256.50	-0.0139	0.0251	0.0246	0.4700
08-JAN-2020	KOHINOOR	9.45	9.20	0.0268	0.0292	0.0291	0.5560
08-JAN-2020	KOKUYOCMLN	80.80	84.00	-0.0388	0.0417	0.0415	0.7929
08-JAN-2020	KOLTEPATIL	238.90	248.80	-0.0406	0.0312	0.0318	0.6075
08-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KOPRAN	31.30	31.20	0.0032	0.0327	0.0317	0.6056
08-JAN-2020	KOTAKBANK	1654.95	1670.85	-0.0096	0.0093	0.0093	0.1777
08-JAN-2020	KOTAKBKETF	322.03	322.98	-0.0029	0.0103	0.0100	0.1910
08-JAN-2020	KOTAKGOLD	360.35	354.70	0.0158	0.0101	0.0105	0.2006
08-JAN-2020	KOTAKNIFTY	124.82	125.24	-0.0034	0.0063	0.0062	0.1185
08-JAN-2020	KOTAKNV20	58.30	58.59	-0.0050	0.0059	0.0058	0.1108
08-JAN-2020	KOTAKPSUBK	236.62	240.22	-0.0151	0.0184	0.0182	0.3477
08-JAN-2020	KOTARISUG	10.90	11.50	-0.0536	0.0425	0.0432	0.8253
08-JAN-2020	KOTHARIPET	16.80	16.50	0.0180	0.0170	0.0171	0.3267
08-JAN-2020	KOTHARIPRO	62.45	62.90	-0.0072	0.0237	0.0230	0.4394
08-JAN-2020	KPITTECH	86.05	86.60	-0.0064	0.0244	0.0237	0.4528
08-JAN-2020	KPRMILL	694.60	689.80	0.0069	0.0111	0.0109	0.2082
08-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KRBL	265.90	268.75	-0.0107	0.0434	0.0422	0.8062
08-JAN-2020	KREBSBIO	79.10	80.35	-0.0157	0.0335	0.0327	0.6247
08-JAN-2020	KRIDHANINF	2.80	2.90	-0.0351	0.0523	0.0514	0.9820
08-JAN-2020	KRISHANA	58.85	61.85	-0.0497	0.0327	0.0340	0.6496
08-JAN-2020	KSB	678.40	677.15	0.0018	0.0155	0.0150	0.2866
08-JAN-2020	KSCL	477.75	490.80	-0.0269	0.0305	0.0303	0.5789
08-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.3536	0.3428	6.5492
08-JAN-2020	KSK	0.55	0.55	0.0000	0.0614	0.0595	1.1367
08-JAN-2020	KSL	247.70	246.00	0.0069	0.0234	0.0227	0.4337
08-JAN-2020	KTKBANK	72.25	72.80	-0.0076	0.0132	0.0129	0.2465
08-JAN-2020	KUANTUM	471.35	470.70	0.0014	0.0241	0.0234	0.4471
08-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	KWALITY	2.40	2.45	-0.0206	0.0338	0.0332	0.6343
08-JAN-2020	L&TFH	120.25	116.25	0.0338	0.0247	0.0253	0.4834
08-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	LAKPRE	3.05	2.70	0.1219	0.1981	0.1944	3.7140
08-JAN-2020	LAKSHVILAS	15.90	16.10	-0.0125	0.0274	0.0267	0.5101
08-JAN-2020	LALPATHLAB	1565.95	1550.95	0.0096	0.0177	0.0173	0.3305
08-JAN-2020	LAMBODHARA	30.90	31.80	-0.0287	0.0311	0.0310	0.5923
08-JAN-2020	LAOPALA	154.00	151.50	0.0164	0.0168	0.0168	0.3210
08-JAN-2020	LASA	22.75	21.70	0.0473	0.0294	0.0308	0.5884
08-JAN-2020	LAURUSLABS	388.15	385.70	0.0063	0.0182	0.0177	0.3382
08-JAN-2020	LAXMIMACH	3311.35	3323.40	-0.0036	0.0147	0.0143	0.2732
08-JAN-2020	LEMONTREE	58.25	59.30	-0.0179	0.0203	0.0202	0.3859
08-JAN-2020	LFIC	54.80	54.20	0.0110	0.0430	0.0418	0.7986
08-JAN-2020	LGBBROSLTD	338.40	332.15	0.0186	0.0639	0.0621	1.1864
08-JAN-2020	LGBFORGE	3.90	3.95	-0.0127	0.0698	0.0677	1.2934
08-JAN-2020	LIBAS	47.50	49.95	-0.0503	0.0334	0.0346	0.6610
08-JAN-2020	LIBERTSHOE	134.80	132.90	0.0142	0.0274	0.0268	0.5120
08-JAN-2020	LICHSGFIN	420.70	419.45	0.0030	0.0277	0.0269	0.5139
08-JAN-2020	LICNETFGSC	20.11	20.98	-0.0424	0.0154	0.0182	0.3477
08-JAN-2020	LICNETFN50	126.65	127.20	-0.0043	0.0191	0.0185	0.3534
08-JAN-2020	LICNETFSEN	500.00	511.58	-0.0229	0.0372	0.0365	0.6973
08-JAN-2020	LICNFNHGP	124.45	124.89	-0.0035	0.0167	0.0162	0.3095
08-JAN-2020	LINCOLN	194.95	198.50	-0.0180	0.0272	0.0267	0.5101
08-JAN-2020	LINCPEN	190.50	194.85	-0.0226	0.0186	0.0189	0.3611
08-JAN-2020	LINDEINDIA	645.75	643.55	0.0034	0.0203	0.0197	0.3764
08-JAN-2020	LIQUIDBEES	999.99	1000.00	-0.0000	0.0016	0.0016	0.0306
08-JAN-2020	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
08-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	LOKESHMACH	35.80	36.20	-0.0111	0.0232	0.0227	0.4337
08-JAN-2020	LOTUSEYE	22.50	22.70	-0.0088	0.0270	0.0263	0.5025
08-JAN-2020	LOVABLE	74.90	75.90	-0.0133	0.0350	0.0341	0.6515
08-JAN-2020	LPDC	1.65	1.60	0.0308	0.0347	0.0345	0.6591
08-JAN-2020	LSIL	0.50	0.50	0.0000	0.0668	0.0648	1.2380
08-JAN-2020	LT	1291.55	1320.50	-0.0222	0.0122	0.0130	0.2484
08-JAN-2020	LTI	1809.15	1833.00	-0.0131	0.0139	0.0139	0.2656
08-JAN-2020	LTTS	1537.70	1516.45	0.0139	0.0111	0.0113	0.2159
08-JAN-2020	LUMAXIND	1301.00	1281.10	0.0154	0.0226	0.0222	0.4241
08-JAN-2020	LUMAXTECH	100.20	100.25	-0.0005	0.0282	0.0273	0.5216
08-JAN-2020	LUPIN	757.05	757.55	-0.0007	0.0115	0.0112	0.2140
08-JAN-2020	LUXIND	1311.85	1319.60	-0.0059	0.0210	0.0204	0.3897
08-JAN-2020	LYKALABS	19.35	19.80	-0.0230	0.0513	0.0501	0.9572
08-JAN-2020	LYPSAGEMS	3.95	3.95	0.0000	0.0252	0.0244	0.4662
08-JAN-2020	M&M	524.65	526.65	-0.0038	0.0134	0.0130	0.2484
08-JAN-2020	M&MFIN	324.85	323.15	0.0052	0.0193	0.0188	0.3592
08-JAN-2020	M100	18.01	17.98	0.0017	0.0082	0.0080	0.1528
08-JAN-2020	M50	117.30	117.62	-0.0027	0.0091	0.0088	0.1681
08-JAN-2020	MAANALU	66.65	68.70	-0.0303	0.0475	0.0466	0.8903
08-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MADHAV	30.15	31.05	-0.0294	0.0271	0.0272	0.5197
08-JAN-2020	MADHUCON	3.75	3.80	-0.0132	0.0293	0.0286	0.5464
08-JAN-2020	MADRASFERT	20.50	21.15	-0.0312	0.0244	0.0249	0.4757
08-JAN-2020	MAGADSUGAR	123.95	121.75	0.0179	0.0421	0.0411	0.7852
08-JAN-2020	MAGMA	56.00	55.55	0.0081	0.0322	0.0313	0.5980
08-JAN-2020	MAGNUM	4.00	3.85	0.0382	0.0620	0.0608	1.1616
08-JAN-2020	MAHABANK	12.30	12.45	-0.0121	0.0301	0.0293	0.5598
08-JAN-2020	MAHAPEXLTD	90.25	93.00	-0.0300	0.0374	0.0370	0.7069
08-JAN-2020	MAHASTEEL	98.20	98.05	0.0015	0.0353	0.0342	0.6534
08-JAN-2020	MAHESHWARI	228.05	219.50	0.0382	0.0174	0.0193	0.3687
08-JAN-2020	MAHINDCIE	170.05	170.35	-0.0018	0.0230	0.0223	0.4260
08-JAN-2020	MAHLIFE	400.85	402.35	-0.0037	0.0137	0.0133	0.2541
08-JAN-2020	MAHLOG	402.60	410.75	-0.0200	0.0213	0.0212	0.4050
08-JAN-2020	MAHSCOOTER	4351.30	4346.85	0.0010	0.0149	0.0144	0.2751
08-JAN-2020	MAHSEAMLES	414.00	399.00	0.0369	0.0142	0.0165	0.3152
08-JAN-2020	MAITHANALL	546.30	548.00	-0.0031	0.0448	0.0434	0.8292
08-JAN-2020	MAJESCO	382.10	384.10	-0.0052	0.0155	0.0151	0.2885
08-JAN-2020	MALUPAPER	28.15	28.05	0.0036	0.0409	0.0397	0.7585
08-JAN-2020	MAN50ETF	121.98	122.38	-0.0033	0.0081	0.0079	0.1509
08-JAN-2020	MANAKALUCO	4.30	4.45	-0.0343	0.0399	0.0396	0.7566
08-JAN-2020	MANAKCOAT	4.15	4.20	-0.0120	0.0446	0.0433	0.8272
08-JAN-2020	MANAKSIA	34.40	34.85	-0.0130	0.0159	0.0157	0.2999
08-JAN-2020	MANAKSTEEL	14.75	14.10	0.0451	0.0789	0.0773	1.4768
08-JAN-2020	MANALIPETC	18.75	18.90	-0.0080	0.0312	0.0303	0.5789
08-JAN-2020	MANAPPURAM	176.15	174.55	0.0091	0.0179	0.0175	0.3343
08-JAN-2020	MANGALAM	30.75	31.75	-0.0320	0.0333	0.0332	0.6343
08-JAN-2020	MANGCHEFER	32.95	32.65	0.0091	0.0268	0.0261	0.4986
08-JAN-2020	MANGLMCEM	307.45	310.10	-0.0086	0.0321	0.0312	0.5961
08-JAN-2020	MANGTIMBER	10.00	10.10	-0.0100	0.0344	0.0334	0.6381
08-JAN-2020	MANINDS	48.10	49.75	-0.0337	0.0275	0.0279	0.5330
08-JAN-2020	MANINFRA	29.85	29.00	0.0289	0.0338	0.0335	0.6400
08-JAN-2020	MANUGRAPH	14.05	14.30	-0.0176	0.0326	0.0319	0.6094
08-JAN-2020	MARALOVER	15.10	15.10	0.0000	0.0290	0.0281	0.5368
08-JAN-2020	MARATHON	76.25	76.45	-0.0026	0.0357	0.0346	0.6610
08-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MARICO	333.50	332.65	0.0026	0.0124	0.0120	0.2293
08-JAN-2020	MARKSANS	17.35	17.65	-0.0171	0.0449	0.0437	0.8349
08-JAN-2020	MARUTI	7035.15	7073.60	-0.0055	0.0136	0.0133	0.2541
08-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MASFIN	858.45	862.80	-0.0051	0.0213	0.0207	0.3955
08-JAN-2020	MASKINVEST	36.95	38.85	-0.0501	0.0201	0.0230	0.4394
08-JAN-2020	MASTEK	425.30	422.40	0.0068	0.0308	0.0299	0.5712
08-JAN-2020	MATRIMONY	463.35	471.80	-0.0181	0.0206	0.0205	0.3917
08-JAN-2020	MAWANASUG	40.05	40.05	0.0000	0.0361	0.0350	0.6687
08-JAN-2020	MAXINDIA	78.20	77.45	0.0096	0.0209	0.0204	0.3897
08-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MAXVIL	54.65	56.00	-0.0244	0.0404	0.0396	0.7566
08-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MAYURUNIQ	207.30	209.40	-0.0101	0.0177	0.0173	0.3305
08-JAN-2020	MAZDA	415.05	419.95	-0.0117	0.0290	0.0283	0.5407
08-JAN-2020	MBAPL	75.10	75.10	0.0000	0.0283	0.0274	0.5235
08-JAN-2020	MBECL	4.40	4.60	-0.0445	0.0347	0.0354	0.6763
08-JAN-2020	MBLINFRA	4.65	4.60	0.0108	0.0277	0.0270	0.5158
08-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MCDHOLDING	16.95	17.05	-0.0059	0.0192	0.0187	0.3573
08-JAN-2020	MCDOWELL-N	573.50	564.30	0.0162	0.0122	0.0125	0.2388
08-JAN-2020	MCLEODRUSS	5.00	4.80	0.0408	0.0372	0.0374	0.7145
08-JAN-2020	MCX	1279.55	1288.45	-0.0069	0.0234	0.0228	0.4356
08-JAN-2020	MEGASOFT	6.90	6.95	-0.0072	0.0615	0.0597	1.1406
08-JAN-2020	MEGH	58.05	58.35	-0.0052	0.0375	0.0364	0.6954
08-JAN-2020	MELSTAR	2.10	2.00	0.0488	0.1790	0.1740	3.3243
08-JAN-2020	MENONBE	57.65	58.70	-0.0180	0.0278	0.0273	0.5216
08-JAN-2020	MEP	39.15	39.80	-0.0165	0.0393	0.0383	0.7317
08-JAN-2020	MERCATOR	0.90	0.95	-0.0541	0.0520	0.0521	0.9954
08-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	METALFORGE	4.75	4.80	-0.0105	0.0332	0.0323	0.6171
08-JAN-2020	METKORE	0.25	0.25	0.0000	0.1431	0.1387	2.6499
08-JAN-2020	METROPOLIS	1495.25	1415.30	0.0550	0.0209	0.0243	0.4643
08-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MFSL	558.85	559.40	-0.0010	0.0182	0.0176	0.3362
08-JAN-2020	MGL	1033.90	1040.75	-0.0066	0.0111	0.0109	0.2082
08-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MHRIL	227.95	228.85	-0.0039	0.0195	0.0189	0.3611
08-JAN-2020	MIC	0.60	0.60	0.0000	0.0847	0.0821	1.5685
08-JAN-2020	MIDHANI	156.20	155.60	0.0038	0.0239	0.0232	0.4432
08-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MINDACORP	99.20	98.25	0.0096	0.0290	0.0282	0.5388
08-JAN-2020	MINDAIND	362.00	361.05	0.0026	0.0141	0.0137	0.2617
08-JAN-2020	MINDTECK	26.65	29.40	-0.0982	0.0406	0.0461	0.8807
08-JAN-2020	MINDTREE	852.15	846.30	0.0069	0.0146	0.0143	0.2732
08-JAN-2020	MIRCELECTR	7.70	7.80	-0.0129	0.0372	0.0362	0.6916
08-JAN-2020	MIRZAINT	57.75	56.80	0.0166	0.0267	0.0262	0.5006
08-JAN-2020	MMFL	371.95	374.25	-0.0062	0.0262	0.0254	0.4853
08-JAN-2020	MMTC	20.75	18.90	0.0934	0.0353	0.0412	0.7871
08-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MODIRUBBER	30.55	27.75	0.0961	0.0713	0.0730	1.3947
08-JAN-2020	MOHITIND	4.75	4.95	-0.0412	0.1235	0.1202	2.2964
08-JAN-2020	MOHOTAIND	8.10	8.00	0.0124	0.0403	0.0392	0.7489
08-JAN-2020	MOIL	156.05	154.25	0.0116	0.0206	0.0202	0.3859
08-JAN-2020	MOLDTECH	50.20	49.85	0.0070	0.0212	0.0206	0.3936
08-JAN-2020	MOLDTKPAC	280.05	279.35	0.0025	0.0128	0.0124	0.2369
08-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	MONTECARLO	273.50	278.60	-0.0185	0.0395	0.0386	0.7375
08-JAN-2020	MORARJEE	13.50	13.60	-0.0074	0.0367	0.0356	0.6801
08-JAN-2020	MOREPENLAB	15.40	15.65	-0.0161	0.0232	0.0228	0.4356
08-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MOTHERSUMI	147.00	144.75	0.0154	0.0237	0.0233	0.4451
08-JAN-2020	MOTILALOFS	852.35	815.50	0.0442	0.0267	0.0281	0.5368
08-JAN-2020	MOTOGENFIN	33.65	34.90	-0.0365	0.0342	0.0343	0.6553
08-JAN-2020	MPHASIS	883.95	885.80	-0.0021	0.0162	0.0157	0.2999
08-JAN-2020	MPSLTD	477.70	480.30	-0.0054	0.0138	0.0134	0.2560
08-JAN-2020	MRF	64874.25	65336.75	-0.0071	0.0123	0.0121	0.2312
08-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	MRO-TEK	32.80	34.45	-0.0491	0.0489	0.0489	0.9342
08-JAN-2020	MRPL	42.55	43.10	-0.0128	0.0189	0.0186	0.3554
08-JAN-2020	MSPL	6.80	7.05	-0.0361	0.0472	0.0466	0.8903
08-JAN-2020	MSTCLTD	136.10	134.70	0.0103	0.0315	0.0306	0.5846
08-JAN-2020	MTEDUCARE	13.90	13.75	0.0109	0.0378	0.0367	0.7012
08-JAN-2020	MTNL	10.80	10.50	0.0282	0.0363	0.0359	0.6859
08-JAN-2020	MUKANDENGG	12.45	12.80	-0.0277	0.0405	0.0398	0.7604
08-JAN-2020	MUKANDLTD	32.00	31.90	0.0031	0.0439	0.0426	0.8139
08-JAN-2020	MUKTAARTS	37.70	38.30	-0.0158	0.0275	0.0269	0.5139
08-JAN-2020	MUNJALAU	43.75	44.25	-0.0114	0.0292	0.0284	0.5426
08-JAN-2020	MUNJALSHOW	126.05	125.80	0.0020	0.0200	0.0194	0.3706
08-JAN-2020	MURUDCERA	17.60	17.85	-0.0141	0.0407	0.0396	0.7566
08-JAN-2020	MUTHOOTCAP	504.55	506.65	-0.0042	0.0224	0.0217	0.4146
08-JAN-2020	MUTHOOTFIN	746.30	750.00	-0.0049	0.0144	0.0140	0.2675
08-JAN-2020	MVL	0.10	0.10	0.0000	0.4146	0.4020	7.6802
08-JAN-2020	N100	623.22	629.08	-0.0094	0.0074	0.0075	0.1433
08-JAN-2020	NACLIND	26.55	26.70	-0.0056	0.0158	0.0154	0.2942
08-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NAGAFERT	4.10	3.95	0.0373	0.0319	0.0322	0.6152
08-JAN-2020	NAGREEKCAP	7.50	7.90	-0.0520	0.0346	0.0359	0.6859
08-JAN-2020	NAGREEKEXP	14.35	13.70	0.0464	0.0407	0.0411	0.7852
08-JAN-2020	NAHARCAP	74.95	76.00	-0.0139	0.0270	0.0264	0.5044
08-JAN-2020	NAHARINDUS	27.10	27.65	-0.0201	0.0553	0.0538	1.0278
08-JAN-2020	NAHARPOLY	34.50	33.85	0.0190	0.0255	0.0252	0.4814
08-JAN-2020	NAHARSPING	44.70	45.60	-0.0199	0.0247	0.0244	0.4662
08-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NATCOPHARM	600.40	600.80	-0.0007	0.0143	0.0139	0.2656
08-JAN-2020	NATHBIOGEN	351.25	351.55	-0.0009	0.0259	0.0251	0.4795
08-JAN-2020	NATIONALUM	44.55	44.05	0.0113	0.0234	0.0229	0.4375
08-JAN-2020	NATNLSTEEL	2.10	2.10	0.0000	0.0440	0.0427	0.8158
08-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NAUKRI	2549.80	2539.60	0.0040	0.0178	0.0173	0.3305
08-JAN-2020	NAVINFLUOR	1090.00	1022.55	0.0639	0.0188	0.0240	0.4585
08-JAN-2020	NAVKARCORP	29.90	29.95	-0.0017	0.0413	0.0400	0.7642
08-JAN-2020	NAVNETEDUL	89.05	89.65	-0.0067	0.0165	0.0161	0.3076
08-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NBCC	34.40	34.65	-0.0072	0.0326	0.0317	0.6056
08-JAN-2020	NBIFIN	1526.90	1540.65	-0.0090	0.0220	0.0214	0.4088
08-JAN-2020	NBVENTURES	80.70	81.30	-0.0074	0.0326	0.0317	0.6056
08-JAN-2020	NCC	53.75	55.35	-0.0293	0.0299	0.0299	0.5712
08-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NCLIND	95.40	98.40	-0.0310	0.0410	0.0405	0.7738
08-JAN-2020	NDGL	590.70	563.95	0.0463	0.0315	0.0326	0.6228
08-JAN-2020	NDL	27.90	27.90	0.0000	0.0369	0.0358	0.6840
08-JAN-2020	NDTV	25.90	25.90	0.0000	0.0204	0.0198	0.3783
08-JAN-2020	NECCLTD	5.50	5.40	0.0183	0.0181	0.0181	0.3458
08-JAN-2020	NECLIFE	12.95	12.95	0.0000	0.0342	0.0332	0.6343
08-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NELCAST	49.65	50.20	-0.0110	0.0381	0.0370	0.7069
08-JAN-2020	NELCO	230.60	233.40	-0.0121	0.0236	0.0231	0.4413
08-JAN-2020	NEOGEN	374.25	360.20	0.0383	0.0163	0.0184	0.3515
08-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NESCO	677.60	653.95	0.0355	0.0212	0.0223	0.4260
08-JAN-2020	NESTLEIND	14391.15	14290.75	0.0070	0.0115	0.0113	0.2159
08-JAN-2020	NETF	121.78	121.78	0.0000	0.0069	0.0067	0.1280
08-JAN-2020	NETFCONSUM	51.96	51.67	0.0056	0.0068	0.0067	0.1280
08-JAN-2020	NETFDIVOPP	28.92	29.39	-0.0161	0.0087	0.0093	0.1777
08-JAN-2020	NETFLTGILT	20.22	20.22	0.0000	0.0029	0.0028	0.0535
08-JAN-2020	NETFMID150	63.31	63.26	0.0008	0.0097	0.0094	0.1796
08-JAN-2020	NETFNIF100	124.28	125.57	-0.0103	0.0093	0.0094	0.1796
08-JAN-2020	NETFNV20	57.83	58.27	-0.0076	0.0081	0.0081	0.1548
08-JAN-2020	NETWORK18	24.10	24.40	-0.0124	0.0296	0.0289	0.5521
08-JAN-2020	NEULANDLAB	417.90	421.35	-0.0082	0.0208	0.0203	0.3878
08-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NEWGEN	195.05	196.80	-0.0089	0.0211	0.0206	0.3936
08-JAN-2020	NEXTMEDIA	9.40	9.65	-0.0262	0.0576	0.0562	1.0737
08-JAN-2020	NFL	26.70	27.10	-0.0149	0.0159	0.0158	0.3019
08-JAN-2020	NH	345.50	339.65	0.0171	0.0196	0.0195	0.3725
08-JAN-2020	NHPC	23.85	23.95	-0.0042	0.0068	0.0067	0.1280
08-JAN-2020	NIACL	144.65	148.30	-0.0249	0.0316	0.0312	0.5961
08-JAN-2020	NIBL	6.45	6.75	-0.0455	0.0289	0.0302	0.5770
08-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NIFTYBEES	127.56	127.76	-0.0016	0.0067	0.0065	0.1242
08-JAN-2020	NIFTYEES	15549.90	15900.00	-0.0223	0.0280	0.0277	0.5292
08-JAN-2020	NIITLTD	97.65	93.35	0.0450	0.0185	0.0211	0.4031
08-JAN-2020	NIITTECH	1727.00	1655.75	0.0421	0.0196	0.0216	0.4127
08-JAN-2020	NILAINFRA	4.45	4.50	-0.0112	0.0343	0.0334	0.6381
08-JAN-2020	NILASPACES	1.10	1.10	0.0000	0.0444	0.0430	0.8215
08-JAN-2020	NILKAMAL	1290.05	1302.20	-0.0094	0.0142	0.0140	0.2675
08-JAN-2020	NIPPOBATRY	495.80	493.45	0.0048	0.0288	0.0279	0.5330
08-JAN-2020	NITCO	28.40	29.20	-0.0278	0.0299	0.0298	0.5693
08-JAN-2020	NITINFIRE	0.45	0.45	0.0000	0.0812	0.0787	1.5036
08-JAN-2020	NITINSPIN	50.95	51.75	-0.0156	0.0277	0.0271	0.5177
08-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NKIND	26.80	25.55	0.0478	0.1006	0.0982	1.8761
08-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	NLCINDIA	55.90	56.15	-0.0045	0.0165	0.0160	0.3057
08-JAN-2020	NMDC	121.80	128.05	-0.0500	0.0180	0.0213	0.4069
08-JAN-2020	NOCIL	113.65	112.85	0.0071	0.0313	0.0304	0.5808
08-JAN-2020	NOIDATOLL	3.40	3.40	0.0000	0.0291	0.0282	0.5388
08-JAN-2020	NORBTEAEXP	3.75	3.75	0.0000	0.0054	0.0052	0.0993
08-JAN-2020	NPBET	174.56	176.70	-0.0122	0.0119	0.0119	0.2273
08-JAN-2020	NRAIL	206.95	212.65	-0.0272	0.0281	0.0280	0.5349
08-JAN-2020	NRBBEARING	93.55	95.50	-0.0206	0.0204	0.0204	0.3897
08-JAN-2020	NSIL	721.50	734.10	-0.0173	0.0396	0.0386	0.7375
08-JAN-2020	NTL	0.40	0.45	-0.1178	0.0968	0.0982	1.8761
08-JAN-2020	NTPC	119.95	120.55	-0.0050	0.0116	0.0113	0.2159
08-JAN-2020	NUCLEUS	279.65	283.85	-0.0149	0.0117	0.0119	0.2273
08-JAN-2020	NXTDIGITAL	386.50	391.25	-0.0122	0.0170	0.0168	0.3210
08-JAN-2020	OAL	182.60	179.90	0.0149	0.0226	0.0222	0.4241
08-JAN-2020	OBEROIRLTY	511.60	517.85	-0.0121	0.0159	0.0157	0.2999
08-JAN-2020	OCCL	1023.55	1023.15	0.0004	0.0111	0.0108	0.2063
08-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	OFSS	2747.70	2669.35	0.0289	0.0113	0.0130	0.2484
08-JAN-2020	OIL	154.90	154.45	0.0029	0.0124	0.0120	0.2293
08-JAN-2020	OILCOUNTUB	6.10	6.10	0.0000	0.0505	0.0490	0.9361
08-JAN-2020	OISL	3.05	3.00	0.0165	0.0291	0.0285	0.5445
08-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	OLECTRA	176.00	175.50	0.0028	0.0293	0.0284	0.5426
08-JAN-2020	OMAXAUTO	45.00	45.30	-0.0066	0.0245	0.0238	0.4547
08-JAN-2020	OMAXE	155.80	155.50	0.0019	0.0298	0.0289	0.5521
08-JAN-2020	OMKARCHEM	4.45	4.65	-0.0440	0.0336	0.0343	0.6553
08-JAN-2020	OMMETALS	22.45	23.15	-0.0307	0.0343	0.0341	0.6515
08-JAN-2020	ONELIFECAP	8.00	7.55	0.0579	0.0491	0.0497	0.9495
08-JAN-2020	ONEPOINT	14.95	15.70	-0.0489	0.0493	0.0493	0.9419
08-JAN-2020	ONGC	123.45	125.75	-0.0185	0.0116	0.0121	0.2312
08-JAN-2020	ONMOBILE	30.15	29.90	0.0083	0.0256	0.0249	0.4757
08-JAN-2020	ONWARDTEC	63.60	63.70	-0.0016	0.0204	0.0198	0.3783
08-JAN-2020	OPTIEMUS	29.60	29.95	-0.0118	0.0356	0.0346	0.6610
08-JAN-2020	OPTOCIRCUI	2.90	2.95	-0.0171	0.0270	0.0265	0.5063
08-JAN-2020	ORBTEXP	84.95	81.90	0.0366	0.0178	0.0194	0.3706
08-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ORICONENT	18.50	18.20	0.0163	0.0292	0.0286	0.5464
08-JAN-2020	ORIENTABRA	17.45	17.05	0.0232	0.0410	0.0402	0.7680
08-JAN-2020	ORIENTALTL	10.25	10.50	-0.0241	0.0361	0.0355	0.6782
08-JAN-2020	ORIENTBANK	50.60	51.05	-0.0089	0.0277	0.0269	0.5139
08-JAN-2020	ORIENTBELL	135.65	135.95	-0.0022	0.0239	0.0232	0.4432
08-JAN-2020	ORIENTCEM	82.50	76.90	0.0703	0.0264	0.0308	0.5884
08-JAN-2020	ORIENTELEC	193.55	192.20	0.0070	0.0217	0.0211	0.4031
08-JAN-2020	ORIENTHOT	33.50	33.80	-0.0089	0.0174	0.0170	0.3248
08-JAN-2020	ORIENTLTD	92.90	93.15	-0.0027	0.0282	0.0273	0.5216
08-JAN-2020	ORIENTPPR	26.65	27.15	-0.0186	0.0338	0.0331	0.6324
08-JAN-2020	ORIENTREF	241.25	242.45	-0.0050	0.0136	0.0132	0.2522
08-JAN-2020	ORISSAMINE	1279.90	1284.20	-0.0034	0.0291	0.0282	0.5388
08-JAN-2020	ORTEL	0.45	0.45	0.0000	0.1439	0.1395	2.6651
08-JAN-2020	ORTINLABSS	9.65	9.65	0.0000	0.0537	0.0521	0.9954
08-JAN-2020	OSWALAGRO	5.55	5.60	-0.0090	0.0290	0.0282	0.5388
08-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PAEL	3.85	3.95	-0.0256	0.0941	0.0914	1.7462
08-JAN-2020	PAGEIND	22830.65	22832.10	-0.0001	0.0169	0.0164	0.3133
08-JAN-2020	PAISALO	422.65	427.05	-0.0104	0.0156	0.0153	0.2923
08-JAN-2020	PALASHSECU	31.30	32.05	-0.0237	0.0495	0.0483	0.9228
08-JAN-2020	PALREDTEC	16.95	16.90	0.0030	0.0402	0.0390	0.7451
08-JAN-2020	PANACEABIO	130.90	130.70	0.0015	0.0265	0.0257	0.4910
08-JAN-2020	PANACHE	60.05	57.25	0.0477	0.0118	0.0164	0.3133
08-JAN-2020	PANAMAPET	66.75	65.60	0.0174	0.0312	0.0305	0.5827
08-JAN-2020	PAPERPROD	249.00	249.80	-0.0032	0.0189	0.0183	0.3496
08-JAN-2020	PARABDRUGS	2.35	2.45	-0.0417	0.1042	0.1015	1.9392
08-JAN-2020	PARACABLES	8.30	8.50	-0.0238	0.0262	0.0261	0.4986
08-JAN-2020	PARAGMILK	136.10	138.50	-0.0175	0.0236	0.0233	0.4451
08-JAN-2020	PARSVNATH	2.10	2.20	-0.0465	0.0390	0.0395	0.7546
08-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PATELENG	16.15	15.05	0.0705	0.0371	0.0399	0.7623
08-JAN-2020	PATINTLOG	22.70	22.90	-0.0088	0.0323	0.0314	0.5999
08-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PATSPINLTD	5.25	5.00	0.0488	0.0522	0.0520	0.9935
08-JAN-2020	PCJEWELLER	23.45	23.80	-0.0148	0.0386	0.0376	0.7183
08-JAN-2020	PDMJEPAPER	14.50	14.60	-0.0069	0.0279	0.0271	0.5177
08-JAN-2020	PDPL	3.60	3.65	-0.0138	0.0508	0.0494	0.9438
08-JAN-2020	PDSMFL	315.70	314.00	0.0054	0.0094	0.0092	0.1758
08-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PEARLPOLY	15.05	15.00	0.0033	0.0318	0.0308	0.5884
08-JAN-2020	PEL	1474.20	1480.90	-0.0045	0.0213	0.0207	0.3955
08-JAN-2020	PENIND	24.70	24.95	-0.0101	0.0169	0.0166	0.3171
08-JAN-2020	PENINLAND	4.80	4.40	0.0870	0.0415	0.0455	0.8693
08-JAN-2020	PERSISTENT	683.70	683.15	0.0008	0.0166	0.0161	0.3076
08-JAN-2020	PETRONENGG	8.20	8.00	0.0247	0.0877	0.0852	1.6277
08-JAN-2020	PETRONET	270.30	270.95	-0.0024	0.0106	0.0103	0.1968
08-JAN-2020	PFC	116.05	116.95	-0.0077	0.0218	0.0212	0.4050
08-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PFIZER	4018.00	4063.45	-0.0112	0.0137	0.0136	0.2598
08-JAN-2020	PFOCUS	41.70	42.10	-0.0095	0.0393	0.0382	0.7298
08-JAN-2020	PFS	13.05	13.05	0.0000	0.0182	0.0176	0.3362
08-JAN-2020	PGEL	55.35	56.50	-0.0206	0.0628	0.0611	1.1673
08-JAN-2020	PGHH	10978.55	11099.95	-0.0110	0.0096	0.0097	0.1853
08-JAN-2020	PGHL	4257.85	4278.85	-0.0049	0.0153	0.0149	0.2847
08-JAN-2020	PGIL	160.85	165.75	-0.0300	0.0313	0.0312	0.5961
08-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PHILIPCARB	125.40	125.45	-0.0004	0.0230	0.0223	0.4260
08-JAN-2020	PHOENIXLTD	853.25	858.20	-0.0058	0.0189	0.0184	0.3515
08-JAN-2020	PIDILITIND	1403.55	1399.70	0.0027	0.0101	0.0098	0.1872
08-JAN-2020	PIIND	1444.50	1409.90	0.0242	0.0129	0.0138	0.2636
08-JAN-2020	PILANIINVS	1736.00	1742.75	-0.0039	0.0116	0.0113	0.2159
08-JAN-2020	PILITA	5.20	5.20	0.0000	0.0258	0.0250	0.4776
08-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PIONDIST	119.75	119.85	-0.0008	0.0245	0.0238	0.4547
08-JAN-2020	PIONEEREMB	32.20	33.65	-0.0440	0.0436	0.0436	0.8330
08-JAN-2020	PITTIENG	42.25	42.65	-0.0094	0.0264	0.0257	0.4910
08-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PKTEA	128.00	129.00	-0.0078	0.0282	0.0274	0.5235
08-JAN-2020	PLASTIBLEN	177.50	180.35	-0.0159	0.0168	0.0167	0.3191
08-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PNB	60.85	61.85	-0.0163	0.0255	0.0250	0.4776
08-JAN-2020	PNBGILTS	27.90	27.90	0.0000	0.0186	0.0180	0.3439
08-JAN-2020	PNBHOUSING	469.35	469.65	-0.0006	0.0362	0.0351	0.6706
08-JAN-2020	PNC	14.40	14.45	-0.0035	0.0481	0.0466	0.8903
08-JAN-2020	PNCINFRA	192.85	192.60	0.0013	0.0150	0.0145	0.2770
08-JAN-2020	PODDARHOUS	283.60	290.15	-0.0228	0.0266	0.0264	0.5044
08-JAN-2020	PODDARMENT	164.10	166.50	-0.0145	0.0250	0.0245	0.4681
08-JAN-2020	POKARNA	98.80	94.70	0.0424	0.0443	0.0442	0.8444
08-JAN-2020	POLYCAB	968.05	959.75	0.0086	0.0170	0.0166	0.3171
08-JAN-2020	POLYMED	211.05	210.00	0.0050	0.0186	0.0181	0.3458
08-JAN-2020	POLYPLEX	506.45	508.75	-0.0045	0.0186	0.0181	0.3458
08-JAN-2020	PONNIERODE	169.45	173.25	-0.0222	0.0361	0.0354	0.6763
08-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
08-JAN-2020	POWERGRID	190.55	191.70	-0.0060	0.0113	0.0111	0.2121
08-JAN-2020	POWERMECH	614.95	621.90	-0.0112	0.0195	0.0191	0.3649
08-JAN-2020	PPAP	182.50	184.95	-0.0133	0.0274	0.0268	0.5120
08-JAN-2020	PPL	68.70	69.95	-0.0180	0.0234	0.0231	0.4413
08-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PRABHAT	86.55	86.00	0.0064	0.0123	0.0120	0.2293
08-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PRADIP	0.80	0.60	0.2877	0.1512	0.1627	3.1084
08-JAN-2020	PRAENG	6.05	6.00	0.0083	0.0277	0.0269	0.5139
08-JAN-2020	PRAJIND	109.70	110.80	-0.0100	0.0254	0.0247	0.4719
08-JAN-2020	PRAKASH	55.25	55.55	-0.0054	0.0542	0.0526	1.0049
08-JAN-2020	PRAKASHSTL	0.25	0.20	0.2231	0.1100	0.1198	2.2888
08-JAN-2020	PRAXIS	60.90	61.35	-0.0074	0.0292	0.0284	0.5426
08-JAN-2020	PRECAM	38.15	39.70	-0.0398	0.0322	0.0327	0.6247
08-JAN-2020	PRECOT	24.70	24.15	0.0225	0.0386	0.0378	0.7222
08-JAN-2020	PRECWIRE	165.75	165.90	-0.0009	0.0276	0.0268	0.5120
08-JAN-2020	PREMEXPLN	160.20	155.25	0.0314	0.0285	0.0287	0.5483
08-JAN-2020	PREMIER	2.50	2.30	0.0834	0.0583	0.0601	1.1482
08-JAN-2020	PREMIERPOL	21.10	20.40	0.0337	0.0591	0.0579	1.1062
08-JAN-2020	PRESSMN	21.75	22.20	-0.0205	0.0476	0.0464	0.8865
08-JAN-2020	PRESTIGE	314.05	322.10	-0.0253	0.0288	0.0286	0.5464
08-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PRICOLLTD	46.75	47.55	-0.0170	0.0347	0.0339	0.6477
08-JAN-2020	PRIMESECU	42.55	38.20	0.1078	0.0268	0.0371	0.7088
08-JAN-2020	PRINCEPIPE	153.25	153.60	-0.0023	0.0212	0.0206	0.3936
08-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PROSEED	0.30	0.30	0.0000	0.1226	0.1189	2.2716
08-JAN-2020	PROZONINTU	19.10	19.45	-0.0182	0.0274	0.0269	0.5139
08-JAN-2020	PRSMJOHNSN	64.05	63.30	0.0118	0.0228	0.0223	0.4260
08-JAN-2020	PSB	21.15	21.60	-0.0211	0.0392	0.0384	0.7336
08-JAN-2020	PSL	0.50	0.50	0.0000	0.1037	0.1005	1.9200
08-JAN-2020	PSPPROJECT	518.35	517.10	0.0024	0.0147	0.0143	0.2732
08-JAN-2020	PSUBNKBEES	26.39	26.59	-0.0076	0.0198	0.0193	0.3687
08-JAN-2020	PTC	55.25	55.65	-0.0072	0.0155	0.0151	0.2885
08-JAN-2020	PTL	37.20	36.75	0.0122	0.0102	0.0103	0.1968
08-JAN-2020	PUNJABCHEM	489.70	493.35	-0.0074	0.0221	0.0215	0.4108
08-JAN-2020	PUNJLLOYD	1.25	1.20	0.0408	0.0308	0.0315	0.6018
08-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	PURVA	57.00	57.90	-0.0157	0.0210	0.0207	0.3955
08-JAN-2020	PVR	1863.55	1867.15	-0.0019	0.0122	0.0118	0.2254
08-JAN-2020	QGOLDHALF	1794.05	1770.95	0.0130	0.0102	0.0104	0.1987
08-JAN-2020	QNIFTY	1231.00	1237.50	-0.0053	0.0060	0.0060	0.1146
08-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	QUESS	526.85	511.70	0.0292	0.0249	0.0252	0.4814
08-JAN-2020	QUICKHEAL	127.35	128.45	-0.0086	0.0230	0.0224	0.4280
08-JAN-2020	RADAAN	1.00	1.20	-0.1823	0.0981	0.1051	2.0079
08-JAN-2020	RADICO	315.45	315.45	0.0000	0.0216	0.0209	0.3993
08-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RADIOCITY	27.35	27.95	-0.0217	0.0216	0.0216	0.4127
08-JAN-2020	RAIN	102.35	103.35	-0.0097	0.0235	0.0229	0.4375
08-JAN-2020	RAJESHEXPO	679.15	677.95	0.0018	0.0111	0.0108	0.2063
08-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RAJRAYON	0.05	0.10	-0.6931	0.3407	0.3714	7.0956
08-JAN-2020	RAJSREESUG	20.80	21.25	-0.0214	0.0423	0.0413	0.7890
08-JAN-2020	RAJTV	42.45	43.60	-0.0267	0.0218	0.0221	0.4222
08-JAN-2020	RAJVIR	10.35	10.35	0.0000	0.0766	0.0743	1.4195
08-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RALLIS	176.90	180.25	-0.0188	0.0214	0.0213	0.4069
08-JAN-2020	RAMANEWS	14.90	14.55	0.0238	0.0306	0.0302	0.5770
08-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RAMASTEEL	42.60	43.80	-0.0278	0.0416	0.0409	0.7814
08-JAN-2020	RAMCOCEM	806.95	788.70	0.0229	0.0154	0.0159	0.3038
08-JAN-2020	RAMCOIND	191.60	192.10	-0.0026	0.0145	0.0141	0.2694
08-JAN-2020	RAMCOSYS	172.20	165.05	0.0424	0.0340	0.0346	0.6610
08-JAN-2020	RAMKY	34.85	35.85	-0.0283	0.0429	0.0422	0.8062
08-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RAMSARUP	0.30	0.30	0.0000	0.1598	0.1549	2.9594
08-JAN-2020	RANASUG	3.45	3.55	-0.0286	0.0332	0.0329	0.6286
08-JAN-2020	RANEENGINE	280.00	287.60	-0.0268	0.0622	0.0607	1.1597
08-JAN-2020	RANEHOLDIN	725.85	728.60	-0.0038	0.0382	0.0370	0.7069
08-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RATNAMANI	1173.30	1111.50	0.0541	0.0135	0.0186	0.3554
08-JAN-2020	RAYMOND	643.40	639.10	0.0067	0.0243	0.0236	0.4509
08-JAN-2020	RBL	655.10	655.45	-0.0005	0.0467	0.0453	0.8655
08-JAN-2020	RBLBANK	346.00	344.00	0.0058	0.0337	0.0327	0.6247
08-JAN-2020	RCF	49.25	50.30	-0.0211	0.0223	0.0222	0.4241
08-JAN-2020	RCOM	0.85	0.85	0.0000	0.0514	0.0498	0.9514
08-JAN-2020	RECLTD	138.60	140.75	-0.0154	0.0175	0.0174	0.3324
08-JAN-2020	REDINGTON	111.95	113.30	-0.0120	0.0266	0.0260	0.4967
08-JAN-2020	REFEX	49.60	52.05	-0.0482	0.0359	0.0368	0.7031
08-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	REGENCERAM	1.40	1.45	-0.0351	0.0528	0.0519	0.9915
08-JAN-2020	RELAXO	626.75	630.40	-0.0058	0.0121	0.0118	0.2254
08-JAN-2020	RELCAPITAL	13.30	13.95	-0.0477	0.0464	0.0465	0.8884
08-JAN-2020	RELIANCE	1513.15	1524.60	-0.0075	0.0143	0.0140	0.2675
08-JAN-2020	RELIGARE	41.80	42.35	-0.0131	0.0301	0.0294	0.5617
08-JAN-2020	RELINFRA	27.55	28.95	-0.0496	0.0442	0.0445	0.8502
08-JAN-2020	REMSONSIND	70.05	71.60	-0.0219	0.0213	0.0213	0.4069
08-JAN-2020	RENUKA	8.90	9.40	-0.0547	0.0382	0.0394	0.7527
08-JAN-2020	REPCOHOME	328.85	329.30	-0.0014	0.0228	0.0221	0.4222
08-JAN-2020	REPRO	616.15	605.95	0.0167	0.0247	0.0243	0.4643
08-JAN-2020	RESPONIND	89.65	90.15	-0.0056	0.0138	0.0134	0.2560
08-JAN-2020	REVATHI	371.00	371.10	-0.0003	0.0239	0.0232	0.4432
08-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RGL	347.40	348.45	-0.0030	0.0263	0.0255	0.4872
08-JAN-2020	RHFL	2.70	2.60	0.0377	0.0376	0.0376	0.7183
08-JAN-2020	RICOAUTO	46.95	47.25	-0.0064	0.0307	0.0298	0.5693
08-JAN-2020	RIIL	459.45	450.65	0.0193	0.0592	0.0576	1.1004
08-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RITES	307.40	305.10	0.0075	0.0201	0.0196	0.3745
08-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RKDL	5.40	5.50	-0.0183	0.0381	0.0372	0.7107
08-JAN-2020	RKFORGE	345.85	358.95	-0.0372	0.0344	0.0346	0.6610
08-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
08-JAN-2020	RMCL	6.90	7.25	-0.0495	0.0453	0.0456	0.8712
08-JAN-2020	RML	295.15	296.30	-0.0039	0.0510	0.0495	0.9457
08-JAN-2020	RNAM	331.40	341.65	-0.0305	0.0242	0.0246	0.4700
08-JAN-2020	RNAVAL	3.80	4.00	-0.0513	0.0484	0.0486	0.9285
08-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ROHITFERRO	0.65	0.50	0.2624	0.1206	0.1334	2.5486
08-JAN-2020	ROHLTD	70.90	71.45	-0.0077	0.0339	0.0329	0.6286
08-JAN-2020	ROLLT	1.70	1.80	-0.0572	0.0714	0.0706	1.3488
08-JAN-2020	ROLTA	4.50	4.60	-0.0220	0.0245	0.0244	0.4662
08-JAN-2020	ROSSELLIND	73.55	75.25	-0.0229	0.0376	0.0369	0.7050
08-JAN-2020	RPGLIFE	302.70	302.40	0.0010	0.0334	0.0324	0.6190
08-JAN-2020	RPOWER	3.00	3.15	-0.0488	0.0422	0.0426	0.8139
08-JAN-2020	RPPINFRA	68.00	67.55	0.0066	0.0239	0.0232	0.4432
08-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	RSSOFTWARE	21.45	21.35	0.0047	0.0346	0.0336	0.6419
08-JAN-2020	RSWM	98.45	100.70	-0.0226	0.0333	0.0328	0.6266
08-JAN-2020	RSYSTEMS	74.10	69.70	0.0612	0.0343	0.0365	0.6973
08-JAN-2020	RTNINFRA	2.45	2.30	0.0632	0.0407	0.0424	0.8101
08-JAN-2020	RTNPOWER	2.20	2.35	-0.0660	0.0378	0.0401	0.7661
08-JAN-2020	RUBYMILLS	185.50	185.05	0.0024	0.0227	0.0220	0.4203
08-JAN-2020	RUCHINFRA	2.25	2.35	-0.0435	0.0335	0.0342	0.6534
08-JAN-2020	RUCHIRA	79.45	81.15	-0.0212	0.0225	0.0224	0.4280
08-JAN-2020	RUPA	193.05	193.05	0.0000	0.0270	0.0262	0.5006
08-JAN-2020	RUSHIL	145.15	142.95	0.0153	0.0321	0.0313	0.5980
08-JAN-2020	RVNL	25.20	24.55	0.0261	0.0218	0.0221	0.4222
08-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SABEVENTS	0.65	0.65	0.0000	0.0269	0.0261	0.4986
08-JAN-2020	SABTN	1.40	1.45	-0.0351	0.0447	0.0442	0.8444
08-JAN-2020	SADBHAV	120.15	122.05	-0.0157	0.0304	0.0297	0.5674
08-JAN-2020	SADBHIN	37.35	38.40	-0.0277	0.0452	0.0443	0.8464
08-JAN-2020	SAFARI	600.40	604.75	-0.0072	0.0177	0.0173	0.3305
08-JAN-2020	SAGARDEEP	65.55	62.95	0.0405	0.0335	0.0340	0.6496
08-JAN-2020	SAGCEM	572.60	557.50	0.0267	0.0197	0.0202	0.3859
08-JAN-2020	SAIL	46.80	45.50	0.0282	0.0318	0.0316	0.6037
08-JAN-2020	SAKAR	65.95	66.40	-0.0068	0.0253	0.0246	0.4700
08-JAN-2020	SAKHTISUG	9.30	9.55	-0.0265	0.0364	0.0359	0.6859
08-JAN-2020	SAKSOFT	220.90	220.95	-0.0002	0.0202	0.0196	0.3745
08-JAN-2020	SAKUMA	7.00	6.55	0.0664	0.0288	0.0323	0.6171
08-JAN-2020	SALASAR	110.65	114.45	-0.0338	0.0308	0.0310	0.5923
08-JAN-2020	SALONA	60.10	59.85	0.0042	0.0338	0.0328	0.6266
08-JAN-2020	SALSTEEL	2.70	2.65	0.0187	0.0294	0.0289	0.5521
08-JAN-2020	SALZERELEC	109.50	106.10	0.0315	0.0275	0.0278	0.5311
08-JAN-2020	SAMBHAAV	2.55	2.45	0.0400	0.0361	0.0363	0.6935
08-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SANCO	12.80	13.15	-0.0270	0.0467	0.0458	0.8750
08-JAN-2020	SANDESH	602.60	617.55	-0.0245	0.0207	0.0209	0.3993
08-JAN-2020	SANDHAR	255.35	258.35	-0.0117	0.0183	0.0180	0.3439
08-JAN-2020	SANGAMIND	62.65	61.65	0.0161	0.0347	0.0339	0.6477
08-JAN-2020	SANGHIIND	39.40	39.35	0.0013	0.0316	0.0306	0.5846
08-JAN-2020	SANGHVIFOR	22.45	23.60	-0.0500	0.0624	0.0617	1.1788
08-JAN-2020	SANGHVIMOV	89.15	86.40	0.0313	0.0391	0.0387	0.7394
08-JAN-2020	SANGINITA	152.90	152.40	0.0033	0.0097	0.0094	0.1796
08-JAN-2020	SANOFI	6848.15	6807.60	0.0059	0.0115	0.0112	0.2140
08-JAN-2020	SANWARIA	1.80	1.75	0.0282	0.0309	0.0307	0.5865
08-JAN-2020	SARDAEN	242.05	245.50	-0.0142	0.0358	0.0349	0.6668
08-JAN-2020	SAREGAMA	414.25	413.75	0.0012	0.0150	0.0145	0.2770
08-JAN-2020	SARLAPOLY	23.35	22.90	0.0195	0.0298	0.0293	0.5598
08-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SASKEN	617.00	586.45	0.0508	0.0102	0.0159	0.3038
08-JAN-2020	SASTASUNDR	66.30	72.15	-0.0846	0.0280	0.0341	0.6515
08-JAN-2020	SATIA	77.85	80.30	-0.0310	0.0243	0.0248	0.4738
08-JAN-2020	SATIN	198.85	200.30	-0.0073	0.0338	0.0328	0.6266
08-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SBIETFQLTY	97.52	98.45	-0.0095	0.0052	0.0056	0.1070
08-JAN-2020	SBILIFE	987.80	984.85	0.0030	0.0131	0.0127	0.2426
08-JAN-2020	SBIN	319.80	318.40	0.0044	0.0207	0.0201	0.3840
08-JAN-2020	SCAPDVR	0.20	0.25	-0.2231	0.1155	0.1246	2.3805
08-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SCHAEFFLER	4635.10	4625.30	0.0021	0.0113	0.0110	0.2102
08-JAN-2020	SCHAND	86.00	86.45	-0.0052	0.0304	0.0295	0.5636
08-JAN-2020	SCHNEIDER	82.10	68.45	0.1818	0.0253	0.0508	0.9705
08-JAN-2020	SCI	58.50	59.50	-0.0169	0.0310	0.0303	0.5789
08-JAN-2020	SDBL	107.95	108.55	-0.0055	0.0126	0.0123	0.2350
08-JAN-2020	SEAMECLTD	479.60	492.95	-0.0275	0.0254	0.0255	0.4872
08-JAN-2020	SELAN	164.05	164.40	-0.0021	0.0350	0.0339	0.6477
08-JAN-2020	SELMCL	0.75	0.80	-0.0645	0.0611	0.0613	1.1711
08-JAN-2020	SEPOWER	2.90	2.80	0.0351	0.0412	0.0409	0.7814
08-JAN-2020	SEQUENT	72.90	73.80	-0.0123	0.0267	0.0261	0.4986
08-JAN-2020	SESHAPAPER	163.90	164.40	-0.0030	0.0147	0.0143	0.2732
08-JAN-2020	SETCO	14.45	14.50	-0.0035	0.0325	0.0315	0.6018
08-JAN-2020	SETF10GILT	190.64	184.56	0.0324	0.0267	0.0271	0.5177
08-JAN-2020	SETFGOLD	3693.45	3658.85	0.0094	0.0098	0.0098	0.1872
08-JAN-2020	SETFNIF50	124.04	124.33	-0.0023	0.0062	0.0060	0.1146
08-JAN-2020	SETFNIFBK	317.15	317.66	-0.0016	0.0098	0.0095	0.1815
08-JAN-2020	SETFNN50	288.10	289.33	-0.0043	0.0075	0.0073	0.1395
08-JAN-2020	SETUINFRA	0.90	0.95	-0.0541	0.0543	0.0543	1.0374
08-JAN-2020	SEYAIND	99.00	103.85	-0.0478	0.0495	0.0494	0.9438
08-JAN-2020	SEZAL	1.50	1.50	0.0000	0.5451	0.5285	10.0970
08-JAN-2020	SFL	1324.25	1310.80	0.0102	0.0126	0.0125	0.2388
08-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SGL	6.10	6.00	0.0165	0.0236	0.0232	0.4432
08-JAN-2020	SHAHALLOYS	7.95	8.10	-0.0187	0.0430	0.0419	0.8005
08-JAN-2020	SHAKTIPUMP	203.45	204.50	-0.0051	0.0341	0.0331	0.6324
08-JAN-2020	SHALBY	92.40	87.50	0.0545	0.0246	0.0273	0.5216
08-JAN-2020	SHALPAINTS	82.70	84.90	-0.0263	0.0233	0.0235	0.4490
08-JAN-2020	SHANKARA	393.30	414.00	-0.0513	0.0441	0.0446	0.8521
08-JAN-2020	SHANTIGEAR	99.60	99.00	0.0060	0.0159	0.0155	0.2961
08-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SHARDACROP	261.85	258.60	0.0125	0.0528	0.0513	0.9801
08-JAN-2020	SHARDAMOTR	1081.80	1081.25	0.0005	0.0256	0.0248	0.4738
08-JAN-2020	SHARIABEES	255.30	254.61	0.0027	0.0080	0.0078	0.1490
08-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SHEMAROO	151.95	145.65	0.0423	0.0522	0.0517	0.9877
08-JAN-2020	SHIL	161.80	158.75	0.0190	0.0277	0.0273	0.5216
08-JAN-2020	SHILPAMED	276.70	279.90	-0.0115	0.0236	0.0231	0.4413
08-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SHIRPUR-G	9.50	9.00	0.0541	0.0338	0.0353	0.6744
08-JAN-2020	SHIVAMAUTO	22.65	22.85	-0.0088	0.0272	0.0265	0.5063
08-JAN-2020	SHIVAMILLS	29.70	29.80	-0.0034	0.0293	0.0284	0.5426
08-JAN-2020	SHIVATEX	90.90	94.40	-0.0378	0.0331	0.0334	0.6381
08-JAN-2020	SHK	111.00	111.40	-0.0036	0.0285	0.0276	0.5273
08-JAN-2020	SHOPERSTOP	377.20	369.80	0.0198	0.0187	0.0188	0.3592
08-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SHREDIGCEM	26.40	26.55	-0.0057	0.0350	0.0340	0.6496
08-JAN-2020	SHREECEM	22441.40	21963.60	0.0215	0.0168	0.0171	0.3267
08-JAN-2020	SHREEPUSHK	105.50	105.60	-0.0009	0.0319	0.0309	0.5903
08-JAN-2020	SHREERAMA	4.85	4.90	-0.0103	0.0348	0.0338	0.6457
08-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SHRENIK	39.35	37.70	0.0428	0.0415	0.0416	0.7948
08-JAN-2020	SHREYANIND	109.30	112.00	-0.0244	0.0239	0.0239	0.4566
08-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SHREYAS	76.85	79.10	-0.0289	0.0358	0.0354	0.6763
08-JAN-2020	SHRIPISTON	708.90	699.95	0.0127	0.0257	0.0251	0.4795
08-JAN-2020	SHRIRAMCIT	1393.45	1376.95	0.0119	0.0149	0.0147	0.2808
08-JAN-2020	SHRIRAMEPC	4.50	4.70	-0.0435	0.0395	0.0398	0.7604
08-JAN-2020	SHYAMCENT	3.00	2.90	0.0339	0.0384	0.0381	0.7279
08-JAN-2020	SHYAMTEL	6.80	6.80	0.0000	0.0622	0.0603	1.1520
08-JAN-2020	SICAGEN	15.25	15.25	0.0000	0.0340	0.0330	0.6305
08-JAN-2020	SICAL	18.15	17.30	0.0480	0.0401	0.0406	0.7757
08-JAN-2020	SIEMENS	1473.10	1485.10	-0.0081	0.0122	0.0120	0.2293
08-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SIGIND	21.05	22.00	-0.0441	0.0470	0.0468	0.8941
08-JAN-2020	SIL	14.00	13.95	0.0036	0.0388	0.0376	0.7183
08-JAN-2020	SILINV	145.30	146.20	-0.0062	0.0200	0.0194	0.3706
08-JAN-2020	SIMBHALS	7.25	6.95	0.0423	0.0270	0.0281	0.5368
08-JAN-2020	SIMPLEXINF	43.65	41.60	0.0481	0.0445	0.0447	0.8540
08-JAN-2020	SINTEX	0.90	0.95	-0.0541	0.0600	0.0597	1.1406
08-JAN-2020	SIRCA	239.85	236.65	0.0134	0.0218	0.0214	0.4088
08-JAN-2020	SIS	940.75	956.75	-0.0169	0.0143	0.0145	0.2770
08-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SITINET	1.95	2.00	-0.0253	0.0355	0.0350	0.6687
08-JAN-2020	SIYSIL	231.50	228.15	0.0146	0.0205	0.0202	0.3859
08-JAN-2020	SJVN	25.75	26.10	-0.0135	0.0096	0.0099	0.1891
08-JAN-2020	SKFINDIA	2133.90	2130.65	0.0015	0.0105	0.0102	0.1949
08-JAN-2020	SKIL	5.00	4.70	0.0619	0.0465	0.0476	0.9094
08-JAN-2020	SKIPPER	49.15	48.10	0.0216	0.0311	0.0306	0.5846
08-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SKMEGGPROD	35.20	35.70	-0.0141	0.0270	0.0264	0.5044
08-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SMARTLINK	80.00	80.65	-0.0081	0.0363	0.0352	0.6725
08-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SMLISUZU	586.10	594.30	-0.0139	0.0272	0.0266	0.5082
08-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SMPL	0.15	0.15	0.0000	0.2120	0.2055	3.9261
08-JAN-2020	SMSLIFE	273.80	275.20	-0.0051	0.0234	0.0227	0.4337
08-JAN-2020	SMSPHARMA	43.50	44.85	-0.0306	0.0342	0.0340	0.6496
08-JAN-2020	SNOWMAN	42.25	42.35	-0.0024	0.0256	0.0248	0.4738
08-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SOBHA	397.40	402.50	-0.0128	0.0132	0.0132	0.2522
08-JAN-2020	SOLARA	420.60	424.50	-0.0092	0.0170	0.0166	0.3171
08-JAN-2020	SOLARINDS	1103.70	1106.70	-0.0027	0.0107	0.0104	0.1987
08-JAN-2020	SOMANYCERA	216.90	222.45	-0.0253	0.0274	0.0273	0.5216
08-JAN-2020	SOMATEX	3.35	3.30	0.0150	0.0532	0.0517	0.9877
08-JAN-2020	SOMICONVEY	13.70	14.20	-0.0358	0.0638	0.0625	1.1941
08-JAN-2020	SONATSOFTW	306.55	312.25	-0.0184	0.0103	0.0110	0.2102
08-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SORILINFRA	129.55	134.40	-0.0368	0.0503	0.0496	0.9476
08-JAN-2020	SOTL	837.60	830.20	0.0089	0.0129	0.0127	0.2426
08-JAN-2020	SOUTHBANK	10.15	10.30	-0.0147	0.0134	0.0135	0.2579
08-JAN-2020	SOUTHWEST	18.00	17.20	0.0455	0.0375	0.0380	0.7260
08-JAN-2020	SPAL	219.55	214.95	0.0212	0.0167	0.0170	0.3248
08-JAN-2020	SPANDANA	1152.90	1169.35	-0.0142	0.0222	0.0218	0.4165
08-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SPARC	168.85	163.90	0.0298	0.0241	0.0245	0.4681
08-JAN-2020	SPCENET	1.10	1.15	-0.0445	0.0323	0.0332	0.6343
08-JAN-2020	SPECIALITY	63.60	63.70	-0.0016	0.0236	0.0229	0.4375
08-JAN-2020	SPENCERS	58.65	58.65	0.0000	0.0376	0.0365	0.6973
08-JAN-2020	SPENTEX	0.40	0.35	0.1335	0.1027	0.1048	2.0022
08-JAN-2020	SPIC	20.65	20.75	-0.0048	0.0209	0.0203	0.3878
08-JAN-2020	SPICEJET	99.25	101.50	-0.0224	0.0334	0.0328	0.6266
08-JAN-2020	SPLIL	33.25	32.85	0.0121	0.0326	0.0317	0.6056
08-JAN-2020	SPMLINFRA	12.20	12.15	0.0041	0.0372	0.0361	0.6897
08-JAN-2020	SPTL	1.25	1.30	-0.0392	0.0500	0.0494	0.9438
08-JAN-2020	SPYL	0.30	0.35	-0.1542	0.1249	0.1268	2.4225
08-JAN-2020	SREEL	169.00	170.00	-0.0059	0.0209	0.0203	0.3878
08-JAN-2020	SREINFRA	9.05	9.30	-0.0272	0.0449	0.0440	0.8406
08-JAN-2020	SRF	3465.65	3417.70	0.0139	0.0117	0.0118	0.2254
08-JAN-2020	SRHHYPOLTD	102.30	100.35	0.0192	0.0222	0.0220	0.4203
08-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SRIPIPES	179.45	179.70	-0.0014	0.0277	0.0269	0.5139
08-JAN-2020	SRTRANSFIN	1130.30	1124.25	0.0054	0.0184	0.0179	0.3420
08-JAN-2020	SSWL	760.70	762.30	-0.0021	0.0042	0.0041	0.0783
08-JAN-2020	STAMPEDE	0.40	0.40	0.0000	0.0847	0.0821	1.5685
08-JAN-2020	STAR	381.20	375.45	0.0152	0.0159	0.0159	0.3038
08-JAN-2020	STARCEMENT	92.40	90.40	0.0219	0.0195	0.0197	0.3764
08-JAN-2020	STARPAPER	111.90	113.25	-0.0120	0.0343	0.0334	0.6381
08-JAN-2020	STCINDIA	49.10	46.80	0.0480	0.0288	0.0303	0.5789
08-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	STEELCITY	30.95	30.00	0.0312	0.0268	0.0271	0.5177
08-JAN-2020	STEELXIND	26.80	27.60	-0.0294	0.0435	0.0428	0.8177
08-JAN-2020	STEL	59.65	62.65	-0.0491	0.0282	0.0299	0.5712
08-JAN-2020	STERTOOLS	199.60	203.15	-0.0176	0.0509	0.0495	0.9457
08-JAN-2020	STINDIA	4.80	4.80	0.0000	0.0435	0.0422	0.8062
08-JAN-2020	STRTECH	120.00	123.20	-0.0263	0.0333	0.0329	0.6286
08-JAN-2020	SUBCAPCITY	11.60	11.60	0.0000	0.0353	0.0342	0.6534
08-JAN-2020	SUBEX	6.35	6.20	0.0239	0.0209	0.0211	0.4031
08-JAN-2020	SUBROS	262.10	267.15	-0.0191	0.0284	0.0279	0.5330
08-JAN-2020	SUDARSCHEM	437.80	422.55	0.0355	0.0187	0.0201	0.3840
08-JAN-2020	SUJANAUNI	0.15	0.15	0.0000	0.1983	0.1923	3.6739
08-JAN-2020	SUMEETINDS	1.80	1.80	0.0000	0.0333	0.0323	0.6171
08-JAN-2020	SUMIT	20.40	20.50	-0.0049	0.0379	0.0368	0.7031
08-JAN-2020	SUMMITSEC	440.80	451.90	-0.0249	0.0238	0.0239	0.4566
08-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SUNCLAYLTD	2045.65	2043.75	0.0009	0.0147	0.0143	0.2732
08-JAN-2020	SUNDARAM	1.25	1.30	-0.0392	0.0276	0.0284	0.5426
08-JAN-2020	SUNDARMFIN	1600.55	1617.95	-0.0108	0.0145	0.0143	0.2732
08-JAN-2020	SUNDARMHLD	69.80	70.60	-0.0114	0.0329	0.0320	0.6114
08-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SUNDRMBRAK	276.95	289.80	-0.0454	0.0495	0.0493	0.9419
08-JAN-2020	SUNDRMFAST	481.10	480.05	0.0022	0.0191	0.0185	0.3534
08-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SUNFLAG	36.70	36.10	0.0165	0.0413	0.0402	0.7680
08-JAN-2020	SUNPHARMA	440.10	446.40	-0.0142	0.0141	0.0141	0.2694
08-JAN-2020	SUNTECK	424.50	424.70	-0.0005	0.0174	0.0169	0.3229
08-JAN-2020	SUNTV	425.40	423.00	0.0057	0.0164	0.0160	0.3057
08-JAN-2020	SUPERHOUSE	89.70	89.10	0.0067	0.0339	0.0329	0.6286
08-JAN-2020	SUPERSPIN	3.65	3.60	0.0138	0.0341	0.0332	0.6343
08-JAN-2020	SUPPETRO	159.55	160.50	-0.0059	0.0228	0.0222	0.4241
08-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SUPRAJIT	201.45	201.75	-0.0015	0.0250	0.0242	0.4623
08-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	SUPREMEIND	1148.10	1142.80	0.0046	0.0083	0.0081	0.1548
08-JAN-2020	SUPREMEINF	11.10	12.00	-0.0780	0.0698	0.0703	1.3431
08-JAN-2020	SURANASOL	8.75	7.30	0.1812	0.0570	0.0709	1.3545
08-JAN-2020	SURANAT&P	3.55	3.50	0.0142	0.0322	0.0314	0.5999
08-JAN-2020	SURYALAXMI	17.80	18.00	-0.0112	0.0317	0.0309	0.5903
08-JAN-2020	SURYAROSNI	169.60	172.30	-0.0158	0.0378	0.0369	0.7050
08-JAN-2020	SUTLEJTEX	29.90	29.55	0.0118	0.0269	0.0262	0.5006
08-JAN-2020	SUVEN	303.50	306.20	-0.0089	0.0272	0.0265	0.5063
08-JAN-2020	SUZLON	3.15	3.50	-0.1054	0.0760	0.0781	1.4921
08-JAN-2020	SWANENERGY	120.30	124.20	-0.0319	0.0378	0.0375	0.7164
08-JAN-2020	SWARAJENG	1235.90	1213.90	0.0180	0.0190	0.0189	0.3611
08-JAN-2020	SWELECTES	143.70	141.95	0.0123	0.0443	0.0431	0.8234
08-JAN-2020	SWSOLAR	306.70	309.20	-0.0081	0.0457	0.0444	0.8483
08-JAN-2020	SYMPHONY	1128.75	1128.25	0.0004	0.0136	0.0132	0.2522
08-JAN-2020	SYNCOM	0.85	0.90	-0.0572	0.0412	0.0423	0.8081
08-JAN-2020	SYNDIBANK	26.45	26.85	-0.0150	0.0328	0.0320	0.6114
08-JAN-2020	SYNGENE	309.00	309.75	-0.0024	0.0203	0.0197	0.3764
08-JAN-2020	TAINWALCHM	54.05	53.60	0.0084	0.0359	0.0349	0.6668
08-JAN-2020	TAJGVK	164.60	166.35	-0.0106	0.0169	0.0166	0.3171
08-JAN-2020	TAKE	102.10	101.00	0.0108	0.0191	0.0187	0.3573
08-JAN-2020	TALBROAUTO	130.80	133.25	-0.0186	0.0405	0.0395	0.7546
08-JAN-2020	TALWALKARS	4.15	4.05	0.0244	0.0434	0.0425	0.8120
08-JAN-2020	TALWGYM	3.25	3.35	-0.0303	0.0343	0.0341	0.6515
08-JAN-2020	TANLA	66.90	65.95	0.0143	0.0285	0.0279	0.5330
08-JAN-2020	TANTIACONS	1.70	1.70	0.0000	0.1015	0.0984	1.8799
08-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	TARAPUR	3.60	3.45	0.0426	0.0345	0.0350	0.6687
08-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	TARMAT	27.95	24.65	0.1256	0.0305	0.0427	0.8158
08-JAN-2020	TASTYBITE	8257.05	8290.90	-0.0041	0.0134	0.0130	0.2484
08-JAN-2020	TATACHEM	665.05	666.30	-0.0019	0.0122	0.0118	0.2254
08-JAN-2020	TATACOFFEE	89.15	91.55	-0.0266	0.0171	0.0178	0.3401
08-JAN-2020	TATACOMM	416.90	417.10	-0.0005	0.0252	0.0244	0.4662
08-JAN-2020	TATAELXSI	821.30	826.85	-0.0067	0.0165	0.0161	0.3076
08-JAN-2020	TATAGLOBAL	316.25	314.90	0.0043	0.0154	0.0150	0.2866
08-JAN-2020	TATAINVEST	800.05	800.45	-0.0005	0.0069	0.0067	0.1280
08-JAN-2020	TATAMETALI	634.00	629.35	0.0074	0.0184	0.0179	0.3420
08-JAN-2020	TATAMOTORS	182.55	184.70	-0.0117	0.0281	0.0274	0.5235
08-JAN-2020	TATAMTRDVR	74.85	76.00	-0.0152	0.0313	0.0306	0.5846
08-JAN-2020	TATAPOWER	56.25	56.60	-0.0062	0.0148	0.0144	0.2751
08-JAN-2020	TATASTEEL	475.25	476.10	-0.0018	0.0205	0.0199	0.3802
08-JAN-2020	TATASTLBSL	30.20	30.05	0.0050	0.0201	0.0195	0.3725
08-JAN-2020	TATASTLLP	430.25	439.00	-0.0201	0.0357	0.0350	0.6687
08-JAN-2020	TBZ	36.30	37.75	-0.0392	0.0256	0.0266	0.5082
08-JAN-2020	TCI	272.15	268.95	0.0118	0.0146	0.0144	0.2751
08-JAN-2020	TCIDEVELOP	368.85	351.55	0.0480	0.0327	0.0338	0.6457
08-JAN-2020	TCIEXP	727.35	714.85	0.0173	0.0139	0.0141	0.2694
08-JAN-2020	TCIFINANCE	8.70	8.80	-0.0114	0.0560	0.0544	1.0393
08-JAN-2020	TCNSBRANDS	587.20	599.15	-0.0201	0.0217	0.0216	0.4127
08-JAN-2020	TCPLPACK	259.30	259.20	0.0004	0.0234	0.0227	0.4337
08-JAN-2020	TCS	2255.25	2205.85	0.0221	0.0136	0.0143	0.2732
08-JAN-2020	TDPOWERSYS	137.75	135.95	0.0132	0.0200	0.0197	0.3764
08-JAN-2020	TEAMLEASE	2598.40	2537.10	0.0239	0.0167	0.0172	0.3286
08-JAN-2020	TECHIN	3.00	2.90	0.0339	0.0439	0.0434	0.8292
08-JAN-2020	TECHM	769.80	777.10	-0.0094	0.0107	0.0106	0.2025
08-JAN-2020	TECHNOE	283.95	282.25	0.0060	0.0137	0.0134	0.2560
08-JAN-2020	TECHNOFAB	15.25	14.95	0.0199	0.0321	0.0315	0.6018
08-JAN-2020	TEJASNET	86.60	88.00	-0.0160	0.0463	0.0451	0.8616
08-JAN-2020	TERASOFT	25.00	25.40	-0.0159	0.0327	0.0319	0.6094
08-JAN-2020	TEXINFRA	46.65	46.20	0.0097	0.0250	0.0244	0.4662
08-JAN-2020	TEXMOPIPES	14.30	14.70	-0.0276	0.0276	0.0276	0.5273
08-JAN-2020	TEXRAIL	35.25	35.90	-0.0183	0.0356	0.0348	0.6649
08-JAN-2020	TFCILTD	61.05	63.75	-0.0433	0.0509	0.0505	0.9648
08-JAN-2020	TFL	5.00	5.10	-0.0198	0.0594	0.0578	1.1043
08-JAN-2020	TGBHOTELS	3.65	3.70	-0.0136	0.0515	0.0500	0.9552
08-JAN-2020	THANGAMAYL	341.20	346.85	-0.0164	0.0160	0.0160	0.3057
08-JAN-2020	THEINVEST	120.00	122.55	-0.0210	0.0293	0.0289	0.5521
08-JAN-2020	THEMISMED	340.00	336.20	0.0112	0.0398	0.0387	0.7394
08-JAN-2020	THERMAX	1084.50	1091.15	-0.0061	0.0132	0.0129	0.2465
08-JAN-2020	THIRUSUGAR	3.25	3.10	0.0473	0.0462	0.0463	0.8846
08-JAN-2020	THOMASCOOK	61.40	62.45	-0.0170	0.0280	0.0275	0.5254
08-JAN-2020	THOMASCOTT	4.20	4.40	-0.0465	0.0580	0.0574	1.0966
08-JAN-2020	THYROCARE	520.40	521.30	-0.0017	0.0178	0.0173	0.3305
08-JAN-2020	TI	13.20	13.20	0.0000	0.0347	0.0336	0.6419
08-JAN-2020	TIDEWATER	4536.85	4539.15	-0.0005	0.0114	0.0111	0.2121
08-JAN-2020	TIIL	313.50	312.85	0.0021	0.0345	0.0335	0.6400
08-JAN-2020	TIINDIA	483.05	484.90	-0.0038	0.0154	0.0150	0.2866
08-JAN-2020	TIJARIA	6.90	7.00	-0.0144	0.0306	0.0299	0.5712
08-JAN-2020	TIL	170.35	174.95	-0.0266	0.0241	0.0243	0.4643
08-JAN-2020	TIMESGTY	31.75	30.50	0.0402	0.0518	0.0512	0.9782
08-JAN-2020	TIMETECHNO	52.15	53.30	-0.0218	0.0329	0.0323	0.6171
08-JAN-2020	TIMKEN	902.30	901.65	0.0007	0.0201	0.0195	0.3725
08-JAN-2020	TINPLATE	146.95	147.55	-0.0041	0.0285	0.0276	0.5273
08-JAN-2020	TIPSINDLTD	90.65	91.60	-0.0104	0.0337	0.0328	0.6266
08-JAN-2020	TIRUMALCHM	75.85	73.55	0.0308	0.0386	0.0382	0.7298
08-JAN-2020	TITAN	1143.30	1159.95	-0.0145	0.0144	0.0144	0.2751
08-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	TMRVL	12.15	12.45	-0.0244	0.0263	0.0262	0.5006
08-JAN-2020	TNPETRO	40.65	37.10	0.0914	0.0393	0.0442	0.8444
08-JAN-2020	TNPL	164.90	167.20	-0.0139	0.0129	0.0130	0.2484
08-JAN-2020	TNTELE	1.00	1.30	-0.2624	0.2747	0.2740	5.2348
08-JAN-2020	TOKYOPLAST	72.10	71.10	0.0140	0.0241	0.0236	0.4509
08-JAN-2020	TORNTPHARM	1866.25	1872.70	-0.0035	0.0132	0.0128	0.2445
08-JAN-2020	TORNTPOWER	289.60	287.45	0.0075	0.0141	0.0138	0.2636
08-JAN-2020	TPLPLASTEH	126.05	129.00	-0.0231	0.0280	0.0277	0.5292
08-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	TREEHOUSE	5.45	5.70	-0.0449	0.0273	0.0287	0.5483
08-JAN-2020	TREJHARA	11.10	11.05	0.0045	0.0490	0.0475	0.9075
08-JAN-2020	TRENT	531.95	532.90	-0.0018	0.0160	0.0155	0.2961
08-JAN-2020	TRF	113.65	115.75	-0.0183	0.0425	0.0414	0.7909
08-JAN-2020	TRIDENT	6.45	6.55	-0.0154	0.0373	0.0364	0.6954
08-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	TRIGYN	45.45	46.70	-0.0271	0.0327	0.0324	0.6190
08-JAN-2020	TRIL	7.55	7.60	-0.0066	0.0493	0.0478	0.9132
08-JAN-2020	TRITURBINE	94.65	95.10	-0.0047	0.0179	0.0174	0.3324
08-JAN-2020	TRIVENI	72.50	74.35	-0.0252	0.0216	0.0218	0.4165
08-JAN-2020	TTKHLTCARE	512.95	514.15	-0.0023	0.0299	0.0290	0.5540
08-JAN-2020	TTKPRESTIG	5613.20	5709.65	-0.0170	0.0121	0.0125	0.2388
08-JAN-2020	TTL	40.00	39.95	0.0013	0.0254	0.0246	0.4700
08-JAN-2020	TTML	2.35	2.25	0.0435	0.0313	0.0322	0.6152
08-JAN-2020	TV18BRDCST	21.30	21.60	-0.0140	0.0257	0.0252	0.4814
08-JAN-2020	TVSELECT	102.80	106.50	-0.0354	0.0250	0.0257	0.4910
08-JAN-2020	TVSMOTOR	448.25	448.20	0.0001	0.0173	0.0168	0.3210
08-JAN-2020	TVSSRICHAK	1666.65	1679.90	-0.0079	0.0157	0.0153	0.2923
08-JAN-2020	TVTODAY	239.25	244.30	-0.0209	0.0184	0.0186	0.3554
08-JAN-2020	TVVISION	1.15	1.10	0.0445	0.0527	0.0522	0.9973
08-JAN-2020	TWL	48.45	48.50	-0.0010	0.0358	0.0347	0.6629
08-JAN-2020	UBL	1248.30	1267.50	-0.0153	0.0125	0.0127	0.2426
08-JAN-2020	UCALFUEL	133.35	135.50	-0.0160	0.0230	0.0226	0.4318
08-JAN-2020	UCOBANK	16.35	16.75	-0.0242	0.0383	0.0376	0.7183
08-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	UFLEX	207.15	208.15	-0.0048	0.0206	0.0200	0.3821
08-JAN-2020	UFO	125.70	128.90	-0.0251	0.0256	0.0256	0.4891
08-JAN-2020	UGARSUGAR	14.85	15.20	-0.0233	0.0341	0.0335	0.6400
08-JAN-2020	UJAAS	5.55	5.05	0.0944	0.0611	0.0636	1.2151
08-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	UJJIVAN	331.20	333.70	-0.0075	0.0186	0.0181	0.3458
08-JAN-2020	UJJIVANSFB	54.05	53.60	0.0084	0.0273	0.0265	0.5063
08-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ULTRACEMCO	4318.90	4242.05	0.0180	0.0158	0.0159	0.3038
08-JAN-2020	UMANGDAIRY	42.00	42.20	-0.0048	0.0262	0.0254	0.4853
08-JAN-2020	UMESLTD	1.00	1.00	0.0000	0.0493	0.0478	0.9132
08-JAN-2020	UNICHEMLAB	161.45	163.45	-0.0123	0.0212	0.0208	0.3974
08-JAN-2020	UNIENTER	69.30	68.95	0.0051	0.0324	0.0314	0.5999
08-JAN-2020	UNIONBANK	51.95	52.70	-0.0143	0.0290	0.0283	0.5407
08-JAN-2020	UNIPLY	10.25	9.80	0.0449	0.0527	0.0523	0.9992
08-JAN-2020	UNITECH	0.90	0.95	-0.0541	0.0540	0.0540	1.0317
08-JAN-2020	UNITEDBNK	8.70	8.65	0.0058	0.0220	0.0214	0.4088
08-JAN-2020	UNITEDTEA	287.05	285.45	0.0056	0.0344	0.0334	0.6381
08-JAN-2020	UNITY	0.40	0.45	-0.1178	0.0840	0.0864	1.6507
08-JAN-2020	UNIVCABLES	161.75	160.75	0.0062	0.0332	0.0322	0.6152
08-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	UPL	600.85	595.05	0.0097	0.0138	0.0136	0.2598
08-JAN-2020	URJA	1.75	1.80	-0.0282	0.0366	0.0361	0.6897
08-JAN-2020	USHAMART	26.95	27.15	-0.0074	0.0214	0.0208	0.3974
08-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	UTINEXT50	286.57	290.00	-0.0119	0.0108	0.0109	0.2082
08-JAN-2020	UTINIFTETF	1278.25	1280.39	-0.0017	0.0093	0.0090	0.1719
08-JAN-2020	UTISENSETF	432.70	436.50	-0.0087	0.0090	0.0090	0.1719
08-JAN-2020	UTISXN50	318.99	322.00	-0.0094	0.0233	0.0227	0.4337
08-JAN-2020	UTTAMSTL	8.55	8.25	0.0357	0.0393	0.0391	0.7470
08-JAN-2020	UTTAMSUGAR	117.10	121.35	-0.0357	0.0355	0.0355	0.6782
08-JAN-2020	UVSL	0.10	0.10	0.0000	0.2211	0.2144	4.0961
08-JAN-2020	V2RETAIL	101.55	104.30	-0.0267	0.0318	0.0315	0.6018
08-JAN-2020	VADILALIND	734.55	734.15	0.0005	0.0159	0.0154	0.2942
08-JAN-2020	VAIBHAVGBL	856.15	850.40	0.0067	0.0221	0.0215	0.4108
08-JAN-2020	VAKRANGEE	49.30	51.75	-0.0485	0.0304	0.0318	0.6075
08-JAN-2020	VARDHACRLC	34.45	34.70	-0.0072	0.0127	0.0124	0.2369
08-JAN-2020	VARDMNPOLY	2.70	2.60	0.0377	0.0422	0.0419	0.8005
08-JAN-2020	VARROC	439.10	443.05	-0.0090	0.0162	0.0159	0.3038
08-JAN-2020	VASCONEQ	14.55	14.55	0.0000	0.0356	0.0345	0.6591
08-JAN-2020	VASWANI	5.20	5.10	0.0194	0.0549	0.0534	1.0202
08-JAN-2020	VBL	702.55	693.40	0.0131	0.0157	0.0156	0.2980
08-JAN-2020	VEDL	157.35	156.00	0.0086	0.0243	0.0237	0.4528
08-JAN-2020	VENKEYS	1690.00	1714.35	-0.0143	0.0205	0.0202	0.3859
08-JAN-2020	VENUSREM	22.00	22.30	-0.0135	0.0273	0.0267	0.5101
08-JAN-2020	VESUVIUS	1147.70	1151.65	-0.0034	0.0231	0.0224	0.4280
08-JAN-2020	VETO	41.85	40.55	0.0316	0.0524	0.0514	0.9820
08-JAN-2020	VGUARD	209.10	212.55	-0.0164	0.0120	0.0123	0.2350
08-JAN-2020	VHL	1287.65	1289.90	-0.0017	0.0211	0.0205	0.3917
08-JAN-2020	VICEROY	1.55	1.50	0.0328	0.0446	0.0440	0.8406
08-JAN-2020	VIDEOIND	4.40	4.55	-0.0335	0.0558	0.0547	1.0450
08-JAN-2020	VIDHIING	63.70	62.85	0.0134	0.0233	0.0228	0.4356
08-JAN-2020	VIJIFIN	0.45	0.40	0.1178	0.0797	0.0825	1.5762
08-JAN-2020	VIKASECO	2.95	2.95	0.0000	0.0353	0.0342	0.6534
08-JAN-2020	VIKASMCORP	3.05	3.15	-0.0323	0.0312	0.0313	0.5980
08-JAN-2020	VIKASPROP	7.60	6.80	0.1112	0.0773	0.0797	1.5227
08-JAN-2020	VIKASWSP	8.45	8.70	-0.0292	0.0258	0.0260	0.4967
08-JAN-2020	VIMALOIL	3.45	3.45	0.0000	0.0426	0.0413	0.7890
08-JAN-2020	VIMTALABS	89.80	89.70	0.0011	0.0366	0.0355	0.6782
08-JAN-2020	VINATIORGA	1925.20	1924.35	0.0004	0.0139	0.0135	0.2579
08-JAN-2020	VINDHYATEL	905.35	910.35	-0.0055	0.0218	0.0212	0.4050
08-JAN-2020	VINYLINDIA	63.70	64.75	-0.0163	0.0229	0.0226	0.4318
08-JAN-2020	VIPCLOTHNG	8.40	8.55	-0.0177	0.0298	0.0292	0.5579
08-JAN-2020	VIPIND	421.00	428.05	-0.0166	0.0140	0.0142	0.2713
08-JAN-2020	VIPULLTD	19.25	19.10	0.0078	0.0296	0.0288	0.5502
08-JAN-2020	VISAKAIND	269.50	267.30	0.0082	0.0445	0.0432	0.8253
08-JAN-2020	VISASTEEL	4.85	4.80	0.0104	0.0329	0.0320	0.6114
08-JAN-2020	VISESHINFO	0.05	0.05	0.0000	0.5164	0.5007	9.5659
08-JAN-2020	VISHAL	253.00	248.00	0.0200	0.0180	0.0181	0.3458
08-JAN-2020	VISHNU	125.95	127.80	-0.0146	0.0424	0.0413	0.7890
08-JAN-2020	VISHWARAJ	87.50	86.60	0.0103	0.0459	0.0446	0.8521
08-JAN-2020	VIVIDHA	0.30	0.30	0.0000	0.1401	0.1358	2.5945
08-JAN-2020	VIVIMEDLAB	12.40	12.30	0.0081	0.0326	0.0317	0.6056
08-JAN-2020	VLSFINANCE	52.45	53.05	-0.0114	0.0157	0.0155	0.2961
08-JAN-2020	VMART	1671.75	1669.80	0.0012	0.0116	0.0113	0.2159
08-JAN-2020	VOLTAMP	1243.45	1225.05	0.0149	0.0175	0.0174	0.3324
08-JAN-2020	VOLTAS	651.05	654.50	-0.0053	0.0115	0.0112	0.2140
08-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	VRLLOG	260.25	264.00	-0.0143	0.0187	0.0185	0.3534
08-JAN-2020	VSSL	80.70	75.65	0.0646	0.0305	0.0335	0.6400
08-JAN-2020	VSTIND	4173.25	4221.80	-0.0116	0.0131	0.0130	0.2484
08-JAN-2020	VSTTILLERS	1174.30	1179.20	-0.0042	0.0194	0.0188	0.3592
08-JAN-2020	VTL	967.15	970.75	-0.0037	0.0122	0.0119	0.2273
08-JAN-2020	WABAG	215.40	216.00	-0.0028	0.0431	0.0418	0.7986
08-JAN-2020	WABCOINDIA	6602.40	6614.45	-0.0018	0.0074	0.0072	0.1376
08-JAN-2020	WALCHANNAG	63.55	64.05	-0.0078	0.0283	0.0275	0.5254
08-JAN-2020	WANBURY	19.40	18.90	0.0261	0.0296	0.0294	0.5617
08-JAN-2020	WATERBASE	139.75	141.10	-0.0096	0.0484	0.0470	0.8979
08-JAN-2020	WEBELSOLAR	26.70	26.85	-0.0056	0.0377	0.0366	0.6992
08-JAN-2020	WEIZFOREX	462.45	420.55	0.0950	0.0682	0.0701	1.3393
08-JAN-2020	WEIZMANIND	36.90	32.80	0.1178	0.0705	0.0742	1.4176
08-JAN-2020	WELCORP	150.90	149.75	0.0077	0.0207	0.0202	0.3859
08-JAN-2020	WELENT	91.40	83.50	0.0904	0.0302	0.0367	0.7012
08-JAN-2020	WELINV	168.10	168.00	0.0006	0.0338	0.0328	0.6266
08-JAN-2020	WELSPUNIND	48.80	48.95	-0.0031	0.0167	0.0162	0.3095
08-JAN-2020	WENDT	2816.75	2792.35	0.0087	0.0171	0.0167	0.3191
08-JAN-2020	WESTLIFE	361.85	361.70	0.0004	0.0244	0.0237	0.4528
08-JAN-2020	WHEELS	629.65	619.85	0.0157	0.0161	0.0161	0.3076
08-JAN-2020	WHIRLPOOL	2269.40	2248.90	0.0091	0.0244	0.0238	0.4547
08-JAN-2020	WILLAMAGOR	13.05	13.45	-0.0302	0.0286	0.0287	0.5483
08-JAN-2020	WINDMACHIN	19.70	19.70	0.0000	0.0274	0.0266	0.5082
08-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	WINSOME	0.15	0.15	0.0000	0.6249	0.6059	11.5757
08-JAN-2020	WIPL	55.85	58.75	-0.0506	0.0277	0.0296	0.5655
08-JAN-2020	WIPRO	254.80	255.20	-0.0016	0.0099	0.0096	0.1834
08-JAN-2020	WOCKPHARMA	240.60	241.00	-0.0017	0.0208	0.0202	0.3859
08-JAN-2020	WONDERLA	248.35	245.50	0.0115	0.0110	0.0110	0.2102
08-JAN-2020	WSI	1.00	0.95	0.0513	0.0730	0.0719	1.3736
08-JAN-2020	WSTCSTPAPR	214.10	217.85	-0.0174	0.0203	0.0201	0.3840
08-JAN-2020	XCHANGING	55.05	55.10	-0.0009	0.0188	0.0182	0.3477
08-JAN-2020	XELPMOC	61.05	60.15	0.0149	0.0286	0.0280	0.5349
08-JAN-2020	XLENERGY	0.50	0.45	0.1054	0.0862	0.0875	1.6717
08-JAN-2020	XPROINDIA	23.45	23.75	-0.0127	0.0591	0.0574	1.0966
08-JAN-2020	YESBANK	46.05	45.05	0.0220	0.0487	0.0475	0.9075
08-JAN-2020	ZEEL	264.45	267.75	-0.0124	0.0350	0.0341	0.6515
08-JAN-2020	ZEELEARN	19.60	20.00	-0.0202	0.0304	0.0299	0.5712
08-JAN-2020	ZEEMEDIA	6.00	6.00	0.0000	0.0291	0.0282	0.5388
08-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ZENITHBIR	0.55	0.55	0.0000	0.0685	0.0664	1.2686
08-JAN-2020	ZENITHEXPO	47.55	50.05	-0.0512	0.0512	0.0512	0.9782
08-JAN-2020	ZENSARTECH	183.90	184.00	-0.0005	0.0221	0.0214	0.4088
08-JAN-2020	ZENTEC	58.20	58.90	-0.0120	0.0273	0.0266	0.5082
08-JAN-2020	ZICOM	1.85	1.85	0.0000	0.0380	0.0368	0.7031
08-JAN-2020	ZODIACLOTH	169.75	171.20	-0.0085	0.0253	0.0246	0.4700
08-JAN-2020	ZODJRDMKJ	30.80	31.85	-0.0335	0.0477	0.0470	0.8979
08-JAN-2020	ZOTA	185.50	186.40	-0.0048	0.0102	0.0100	0.1910
08-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2020	ZUARI	124.40	123.20	0.0097	0.0669	0.0649	1.2399
08-JAN-2020	ZUARIGLOB	72.50	73.55	-0.0144	0.0809	0.0785	1.4997
08-JAN-2020	ZYDUSWELL	1446.10	1428.35	0.0124	0.0133	0.0132	0.2522
08-JAN-2020	501622	-	-	-	-	-	-
08-JAN-2020	502216	-	-	-	-	-	-
08-JAN-2020	502563	-	-	-	-	-	-
08-JAN-2020	503639	-	-	-	-	-	-
08-JAN-2020	503669	-	-	-	-	-	-
08-JAN-2020	503893	-	-	-	-	-	-
08-JAN-2020	504346	-	-	-	-	-	-
08-JAN-2020	504365	-	-	-	-	-	-
08-JAN-2020	504375	-	-	-	-	-	-
08-JAN-2020	504998	-	-	-	-	-	-
08-JAN-2020	505539	-	-	-	-	-	-
08-JAN-2020	506024	-	-	-	-	-	-
08-JAN-2020	506087	-	-	-	-	-	-
08-JAN-2020	506107	-	-	-	-	-	-
08-JAN-2020	506120	-	-	-	-	-	-
08-JAN-2020	506162	-	-	-	-	-	-
08-JAN-2020	506945	-	-	-	-	-	-
08-JAN-2020	506947	-	-	-	-	-	-
08-JAN-2020	507506	-	-	-	-	-	-
08-JAN-2020	507543	-	-	-	-	-	-
08-JAN-2020	507894	-	-	-	-	-	-
08-JAN-2020	507938	-	-	-	-	-	-
08-JAN-2020	507946	-	-	-	-	-	-
08-JAN-2020	508306	-	-	-	-	-	-
08-JAN-2020	509046	-	-	-	-	-	-
08-JAN-2020	509099	-	-	-	-	-	-
08-JAN-2020	509887	-	-	-	-	-	-
08-JAN-2020	511074	-	-	-	-	-	-
08-JAN-2020	511254	-	-	-	-	-	-
08-JAN-2020	511634	-	-	-	-	-	-
08-JAN-2020	511640	-	-	-	-	-	-
08-JAN-2020	512004	-	-	-	-	-	-
08-JAN-2020	512011	-	-	-	-	-	-
08-JAN-2020	512026	-	-	-	-	-	-
08-JAN-2020	512038	-	-	-	-	-	-
08-JAN-2020	512060	-	-	-	-	-	-
08-JAN-2020	512063	-	-	-	-	-	-
08-JAN-2020	512091	-	-	-	-	-	-
08-JAN-2020	512153	-	-	-	-	-	-
08-JAN-2020	512157	-	-	-	-	-	-
08-JAN-2020	512195	-	-	-	-	-	-
08-JAN-2020	512245	-	-	-	-	-	-
08-JAN-2020	512291	-	-	-	-	-	-
08-JAN-2020	512303	-	-	-	-	-	-
08-JAN-2020	512337	-	-	-	-	-	-
08-JAN-2020	512344	-	-	-	-	-	-
08-JAN-2020	512345	-	-	-	-	-	-
08-JAN-2020	512367	-	-	-	-	-	-
08-JAN-2020	512404	-	-	-	-	-	-
08-JAN-2020	512415	-	-	-	-	-	-
08-JAN-2020	512433	-	-	-	-	-	-
08-JAN-2020	512445	-	-	-	-	-	-
08-JAN-2020	512461	-	-	-	-	-	-
08-JAN-2020	512522	-	-	-	-	-	-
08-JAN-2020	512600	-	-	-	-	-	-
08-JAN-2020	513303	-	-	-	-	-	-
08-JAN-2020	513496	-	-	-	-	-	-
08-JAN-2020	514240	-	-	-	-	-	-
08-JAN-2020	514360	-	-	-	-	-	-
08-JAN-2020	514402	-	-	-	-	-	-
08-JAN-2020	516032	-	-	-	-	-	-
08-JAN-2020	517172	-	-	-	-	-	-
08-JAN-2020	517360	-	-	-	-	-	-
08-JAN-2020	517431	-	-	-	-	-	-
08-JAN-2020	519367	-	-	-	-	-	-
08-JAN-2020	519413	-	-	-	-	-	-
08-JAN-2020	521003	-	-	-	-	-	-
08-JAN-2020	521137	-	-	-	-	-	-
08-JAN-2020	522171	-	-	-	-	-	-
08-JAN-2020	524546	-	-	-	-	-	-
08-JAN-2020	524628	-	-	-	-	-	-
08-JAN-2020	526195	-	-	-	-	-	-
08-JAN-2020	526349	-	-	-	-	-	-
08-JAN-2020	526488	-	-	-	-	-	-
08-JAN-2020	526638	-	-	-	-	-	-
08-JAN-2020	526711	-	-	-	-	-	-
08-JAN-2020	526901	-	-	-	-	-	-
08-JAN-2020	530219	-	-	-	-	-	-
08-JAN-2020	530361	-	-	-	-	-	-
08-JAN-2020	530747	-	-	-	-	-	-
08-JAN-2020	530807	-	-	-	-	-	-
08-JAN-2020	530859	-	-	-	-	-	-
08-JAN-2020	530905	-	-	-	-	-	-
08-JAN-2020	530917	-	-	-	-	-	-
08-JAN-2020	531035	-	-	-	-	-	-
08-JAN-2020	531203	-	-	-	-	-	-
08-JAN-2020	531301	-	-	-	-	-	-
08-JAN-2020	531460	-	-	-	-	-	-
08-JAN-2020	531506	-	-	-	-	-	-
08-JAN-2020	531626	-	-	-	-	-	-
08-JAN-2020	531628	-	-	-	-	-	-
08-JAN-2020	531640	-	-	-	-	-	-
08-JAN-2020	531677	-	-	-	-	-	-
08-JAN-2020	531713	-	-	-	-	-	-
08-JAN-2020	531743	-	-	-	-	-	-
08-JAN-2020	531885	-	-	-	-	-	-
08-JAN-2020	531971	-	-	-	-	-	-
08-JAN-2020	532024	-	-	-	-	-	-
08-JAN-2020	532078	-	-	-	-	-	-
08-JAN-2020	532105	-	-	-	-	-	-
08-JAN-2020	536965	-	-	-	-	-	-
08-JAN-2020	537839	-	-	-	-	-	-
08-JAN-2020	538862	-	-	-	-	-	-
08-JAN-2020	538863	-	-	-	-	-	-
08-JAN-2020	539110	-	-	-	-	-	-
08-JAN-2020	539111	-	-	-	-	-	-
08-JAN-2020	539495	-	-	-	-	-	-
08-JAN-2020	539895	-	-	-	-	-	-
08-JAN-2020	540132	-	-	-	-	-	-
08-JAN-2020	540221	-	-	-	-	-	-
08-JAN-2020	540385	-	-	-	-	-	-
08-JAN-2020	540467	-	-	-	-	-	-
08-JAN-2020	542753	-	-	-	-	-	-
08-JAN-2020	542803	-	-	-	-	-	-
08-JAN-2020	542866	-	-	-	-	-	-
08-JAN-2020	AMRIT	-	-	-	-	-	-
08-JAN-2020	ANKUR	-	-	-	-	-	-
08-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
08-JAN-2020	CFEL	-	-	-	-	-	-
08-JAN-2020	HILIKS	-	-	-	-	-	-
08-JAN-2020	KGBIL	-	-	-	-	-	-
08-JAN-2020	MEPL	-	-	-	-	-	-
08-JAN-2020	OITL	-	-	-	-	-	-
08-JAN-2020	OSEINTRUST	-	-	-	-	-	-
08-JAN-2020	RATHIIND	-	-	-	-	-	-
08-JAN-2020	RICHNRICH	-	-	-	-	-	-
08-JAN-2020	SHREETULSI	-	-	-	-	-	-
08-JAN-2020	SSF	-	-	-	-	-	-
08-JAN-2020	SUNAYANA	-	-	-	-	-	-
08-JAN-2020	VISISTH	-	-	-	-	-	-