-
Notifications
You must be signed in to change notification settings - Fork 0
/
nse-cm-bhavcopy-2024-06-05.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 35 columns, instead of 34 in line 1.
2775 lines (2775 loc) · 469 KB
/
nse-cm-bhavcopy-2024-06-05.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-05,2024-06-05,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,618.85,651.50,618.85,626.45,618.85,651.40,,626.45,,,24000,14985500.00,43,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1572.10,1725.00,1572.10,1710.10,1712.00,1572.10,,1710.10,,,1013525,1714756861.75,75232,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,234.00,238.00,228.90,237.41,236.00,234.08,,237.41,,,1410798,329425741.44,11051,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,63.50,65.40,62.30,65.40,65.40,63.50,,65.40,,,212,13542.80,20,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,649.00,664.00,570.25,627.65,627.40,627.00,,627.65,,,10674892,6572053207.75,245833,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,77.90,79.90,75.30,78.85,78.70,75.95,,78.85,,,62400,4889640.00,51,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.39,38.13,36.61,38.03,38.02,36.80,,38.03,,,39244,1475689.60,394,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,76.84,76.98,66.52,70.56,70.40,75.53,,70.56,,,303699,21008694.37,2204,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,443.15,449.00,435.40,446.65,448.00,442.25,,446.65,,,5175508,2295578565.95,68038,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.30,19.44,18.35,19.35,19.35,18.73,,19.35,,,9280876,178321485.87,6546,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,341.80,356.60,325.00,338.65,339.70,329.20,,338.65,,,33989,11664532.15,2942,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,10202.00,10647.70,9977.65,10366.40,10450.00,10218.35,,10366.40,,,29879,306825702.55,9915,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,355.00,376.00,354.35,376.00,376.00,373.00,,376.00,,,7600,2744100.00,19,F1,400,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7261.50,7318.00,7261.00,7280.00,7280.00,7275.91,,7280.00,,,87,633201.50,18,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,49.90,49.94,46.99,49.54,49.59,49.91,,49.54,,,102929,4966287.21,1167,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1277.90,1417.95,1250.25,1404.30,1404.70,1265.60,,1404.30,,,746482,1006740374.60,51603,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1370.00,1405.00,1300.05,1399.25,1383.50,1366.30,,1399.25,,,206771,283159336.75,10216,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,158.95,163.00,152.05,158.65,159.00,154.15,,158.65,,,48984,7734809.45,2193,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,229.80,230.00,218.60,229.95,230.00,230.10,,229.95,,,11466,2555748.05,107,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,494.00,516.00,478.55,511.65,510.00,483.30,,511.65,,,969756,492528320.75,33294,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2349.95,2425.00,2236.30,2401.60,2407.00,2282.05,,2401.60,,,662576,1561831798.80,52084,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1281.00,1368.00,1160.60,1354.60,1340.00,1248.95,,1354.60,,,20879925,26571328175.55,827827,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2340.00,2340.00,2270.00,2326.20,2325.00,2290.85,,2326.20,,,106420,247326297.30,13986,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,64.00,65.15,62.00,64.95,65.10,63.40,,64.95,,,1346516,85788911.65,13940,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,55.85,58.70,54.10,57.05,57.45,55.85,,57.05,,,52116,2946586.65,825,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,47.00,47.45,43.00,46.90,46.50,44.90,,46.90,,,22956,1033652.95,502,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1460.00,1475.00,1394.85,1464.50,1475.00,1420.35,,1464.50,,,11151,16028905.30,2458,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,31.10,32.85,30.85,31.65,31.85,32.45,,31.65,,,69868,2192676.80,907,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,79.72,80.35,72.20,75.34,75.32,77.99,,75.34,,,162122,12006920.86,3012,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,86.60,87.00,81.15,85.75,86.20,83.20,,85.75,,,180490,15197309.25,2885,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,602.00,613.90,580.00,600.85,601.90,592.15,,600.85,,,82339,49449000.90,7550,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,301.15,320.00,295.05,303.25,303.00,299.95,,303.25,,,22408,6880306.00,1649,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,298.50,303.05,282.85,294.85,293.00,293.05,,294.85,,,128125,37626370.30,6032,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23915,INF0QA701854,LIQUIDBETF,EQ,,,,,BFAM - LIQUIDBETF,1000.00,1000.00,1000.00,1000.00,1000.00,999.99,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,81.40,87.70,79.40,87.05,87.70,83.55,,87.05,,,7630,637678.55,197,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1714.85,1745.25,1693.15,1735.15,1733.00,1695.25,,1735.15,,,545659,942699342.65,46917,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,152.05,155.55,147.05,149.50,155.55,150.80,,149.50,,,2636,393320.75,171,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,19.30,20.50,18.95,20.25,20.25,19.95,,20.25,,,56069,1090499.75,200,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1569.20,1619.80,1515.25,1551.70,1553.00,1569.20,,1551.70,,,210335,328039883.80,25512,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3210.00,3513.55,3210.00,3462.80,3489.00,3249.05,,3462.80,,,64277,218199565.70,6407,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7399.00,7465.00,7350.00,7400.00,7400.00,7321.30,,7400.00,,,42,311912.80,14,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,100.60,100.80,100.60,100.80,100.80,100.80,,100.80,,,6000,604125.00,4,F1,1500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1196.25,1196.25,1196.25,1196.25,1196.25,1196.25,,1196.25,,,5,5981.25,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,194.00,209.90,192.00,208.20,208.00,202.10,,208.20,,,148000,29217920.00,159,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,365.35,372.00,360.85,368.55,367.20,359.95,,368.55,,,18082,6629523.85,2032,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17535,INE148I07OS2,IBHFZC26B,AY,,,,,SEC RE NCD SR VI,1007.11,1007.11,1007.11,1007.11,1007.11,982.00,,1007.11,,,10,10071.10,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,42.30,42.35,40.20,41.40,41.40,42.30,,41.40,,,55070,2270066.40,348,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2146.05,2172.10,2028.40,2161.80,2170.00,2153.20,,2161.80,,,137785,293060645.30,19457,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1000.05,1012.25,1000.05,1012.25,1012.25,1000.05,,1012.25,,,11,11012.75,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,18.90,19.05,17.55,18.90,19.05,18.15,,18.90,,,31828,591901.70,318,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,88.20,94.50,84.50,92.55,93.15,88.70,,92.55,,,153600,13774480.00,95,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,795.55,807.95,761.60,792.55,790.00,793.15,,792.55,,,425368,338020892.45,28349,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.50,123.90,118.59,123.20,123.00,119.90,,123.20,,,70019,8610305.96,624,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.45,3.50,3.30,3.35,3.35,3.45,,3.35,,,1377587,4663403.70,2244,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,61.40,64.80,61.00,64.00,63.95,60.85,,64.00,,,130439,8218436.25,2638,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,79.85,87.55,70.05,85.45,85.10,79.85,,85.45,,,204000,16317600.00,98,F1,1500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1653.75,1670.90,1547.05,1637.15,1640.00,1621.45,,1637.15,,,1041241,1682834814.50,85414,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1025.30,1071.00,1021.40,1037.30,1036.65,1024.65,,1037.30,,,120960,126134187.95,10124,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,39.10,40.50,38.20,39.95,39.85,38.70,,39.95,,,140709,5560346.60,1335,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,445.35,467.00,442.10,460.50,460.00,453.55,,460.50,,,333038,151533615.10,14247,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,30984,INE020B07HP8,846REC28,N6,,,,,BOND 8.46% TAX FREE S2A,1160.00,1160.00,1160.00,1160.00,1160.00,1153.20,,1160.00,,,422,489520.00,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,221.50,236.00,220.70,229.05,231.00,232.30,,229.05,,,75600,16873470.00,81,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,92.00,92.00,82.00,88.10,88.00,96.00,,88.10,,,46500,4150650.00,19,F1,1500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,98.85,98.85,85.10,93.70,93.10,93.20,,93.70,,,23989,2212475.90,482,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,93.48,93.97,92.01,93.55,93.66,92.78,,93.55,,,388831,36224691.71,8937,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,119.15,119.15,119.15,119.15,119.15,121.55,,119.15,,,239,28476.85,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23700,INE338I07156,0MOFSL26,N1,,,,,SEC RE NCD SR II,958.00,958.01,958.00,958.01,958.01,960.00,,958.01,,,21,20118.01,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,980.00,980.00,975.11,975.11,975.11,980.00,,975.11,,,150,146491.00,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,259.15,259.20,259.15,259.20,259.20,272.75,,259.20,,,2000,518375.00,4,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,534.00,566.00,525.10,559.45,556.90,533.10,,559.45,,,48778,26952973.00,3539,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,386.00,420.00,372.35,402.55,397.00,378.65,,402.55,,,3824865,1501045850.45,64984,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,89.00,90.40,85.00,89.05,90.40,89.00,,89.05,,,2934,256551.50,103,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,49.25,49.25,45.45,46.35,46.95,47.80,,46.35,,,8104,372883.90,163,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,285.35,308.80,285.35,298.40,307.00,293.15,,298.40,,,87008,25622200.40,3888,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1305.00,1308.00,1305.00,1307.99,1308.00,1305.00,,1307.99,,,673,878927.02,9,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,62.45,68.95,62.45,68.65,68.85,65.70,,68.65,,,79553,5281201.05,390,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,346.67,346.67,336.06,344.02,343.20,346.67,,344.02,,,138781,47508904.21,5659,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.75,19.75,19.16,19.61,19.64,19.16,,19.61,,,7149119,139427931.42,11023,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1100.00,1144.45,1095.00,1136.15,1140.00,1097.20,,1136.15,,,6178,6949312.00,1619,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.75,23.75,22.00,23.50,23.75,22.35,,23.50,,,80348,1828687.75,655,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,365.50,392.00,362.00,390.85,389.70,364.10,,390.85,,,2163762,831282101.90,36230,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,33.00,34.70,33.00,34.60,34.60,34.40,,34.60,,,13200,451380.00,11,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7462.60,7700.00,7402.00,7495.80,7500.00,7462.60,,7495.80,,,5439,40670094.70,1486,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.40,6.50,5.80,6.10,6.10,6.35,,6.10,,,27966,169065.40,118,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,133.80,136.10,124.90,133.30,132.55,133.80,,133.30,,,174385,23206321.55,725,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.50,10.50,10.50,10.50,10.50,10.70,,10.50,,,26012,273126.00,64,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,681.75,721.15,681.70,716.45,720.00,678.70,,716.45,,,42998,30491591.45,5326,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,665.05,665.05,665.05,665.05,665.05,700.05,,665.05,,,966302,642639145.10,10293,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,971.20,981.20,971.00,981.20,981.20,972.01,,981.20,,,812,791641.60,10,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20643,INE027E07972,935LTF29,N5,,,,,SE RE NCD 9.35% SR.V OP2,1061.00,1061.00,1060.00,1060.00,1060.00,1065.00,,1060.00,,,38,40308.00,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1950.00,2095.40,1878.05,2079.40,2041.00,1924.05,,2079.40,,,64435,127928682.45,4631,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,89.40,91.75,85.45,91.05,91.50,86.95,,91.05,,,399088,35729485.35,3905,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1490.00,1514.00,1466.85,1496.95,1487.50,1462.55,,1496.95,,,1834280,2745563806.35,121677,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,226.55,226.55,226.55,226.55,226.55,231.15,,226.55,,,5406,1224729.30,20,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,208.00,230.00,206.15,225.85,227.00,208.25,,225.85,,,76185,16769011.35,5125,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,94.00,94.90,87.60,93.05,93.10,89.75,,93.05,,,2062352,190358322.95,16710,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,515.75,536.30,510.30,530.45,528.00,520.25,,530.45,,,60367,31750790.85,5360,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,54.05,55.10,50.95,54.45,54.35,53.65,,54.45,,,25912998,1383052447.90,52029,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,143.75,149.80,138.00,146.30,148.25,138.85,,146.30,,,16668349,2402272175.45,61483,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,31.00,34.75,31.00,33.30,33.10,32.55,,33.30,,,184873,6055634.40,813,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,801.90,809.50,789.55,793.05,790.00,801.90,,793.05,,,66676,53128603.20,6189,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.40,2.40,2.25,2.40,2.40,2.30,,2.40,,,1151814,2759949.55,753,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,410.00,420.00,401.00,417.25,418.95,409.20,,417.25,,,36534,15070711.45,4625,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5761,INE039A07819,IFCIZC24,NI,,,,,SRNCD SR VII,2410.00,2410.00,2410.00,2410.00,2410.00,2412.00,,2410.00,,,150,361500.00,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1145.70,1186.50,1137.50,1176.35,1171.55,1139.85,,1176.35,,,410432,480191304.20,29082,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,239.00,245.48,236.30,244.54,244.39,236.48,,244.54,,,217623,52801447.98,641,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,61.40,62.75,59.05,62.05,62.40,61.00,,62.05,,,1573586,96217162.10,8297,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1015.00,1069.65,1003.00,1056.05,1059.75,994.50,,1056.05,,,26994,28185077.30,5092,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,58.90,62.00,57.05,60.20,59.25,56.80,,60.20,,,21709,1294375.55,302,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1675.20,1710.00,1667.70,1682.50,1682.00,1755.45,,1682.50,,,476640,800489651.60,24039,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.10,6.10,5.80,5.80,5.90,6.10,,5.80,,,411684,2401806.05,570,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1230.25,1241.00,1173.55,1232.45,1235.00,1212.70,,1232.45,,,10883,13152124.85,2575,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN 7.04% 2029,98.00,98.61,98.00,98.60,98.60,98.00,,98.60,,,1900,187005.00,9,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,978.50,996.65,912.20,962.75,969.90,953.35,,962.75,,,361946,344102335.20,8503,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1144.06,1145.00,1144.03,1144.93,1145.00,1147.13,,1144.93,,,3901,4463521.90,27,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.45,13.70,12.10,12.95,13.00,11.50,,12.95,,,15430715,200984372.30,9804,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7320.00,7320.00,7241.00,7299.99,7300.00,7300.00,,7299.99,,,75,545639.95,33,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1100.95,1125.35,1060.00,1106.20,1106.00,1087.70,,1106.20,,,252035,276344343.45,28842,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,35.75,36.75,32.07,33.72,33.80,34.73,,33.72,,,885621,29562955.38,5375,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.25,20.28,19.70,20.15,20.00,20.28,,20.15,,,67457,1356520.06,453,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1032.40,1115.30,1003.95,1093.15,1080.00,1032.35,,1093.15,,,366342,394107121.80,28580,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,86.95,89.00,83.15,84.95,85.00,82.90,,84.95,,,3036,257952.10,142,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,341.00,341.00,318.00,333.45,339.00,333.35,,333.45,,,15158,4948025.25,199,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,350.92,351.00,342.00,349.99,350.05,350.92,,349.99,,,2061939,720253450.91,26157,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2599.00,2599.00,2453.80,2501.40,2489.00,2459.60,,2501.40,,,5134,12881438.70,1633,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4634.95,4774.00,4630.65,4688.85,4680.00,4630.65,,4688.85,,,457063,2148875678.40,44483,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,221.65,235.00,212.95,220.35,217.60,221.65,,220.35,,,57542,12635373.40,709,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,832.04,864.00,811.50,830.55,824.90,833.98,,830.55,,,16515,13664513.66,849,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,660.00,689.95,645.00,657.60,656.70,645.45,,657.60,,,113000,74628935.05,6606,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,106.70,109.70,98.55,107.30,108.80,106.70,,107.30,,,37711,3963325.65,543,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1220.00,1299.60,1219.80,1288.50,1283.65,1231.40,,1288.50,,,1309669,1656967638.65,53273,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,126.25,135.00,126.10,135.00,135.00,132.70,,135.00,,,15200,1958200.00,16,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2169.00,2239.95,2150.55,2228.15,2224.70,2142.65,,2228.15,,,189613,419241084.15,19381,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,561.30,598.00,561.30,591.30,590.00,580.95,,591.30,,,49917,29187449.50,3218,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1013.18,1013.20,1013.18,1013.19,1013.20,1013.02,,1013.19,,,352263,356911817.94,263,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,166.55,166.55,166.30,166.30,166.30,175.05,,166.30,,,15000,2495075.00,24,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,645.50,685.85,628.05,681.35,684.95,642.15,,681.35,,,23132,15177909.25,1527,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,26.15,26.70,24.35,26.35,26.40,25.35,,26.35,,,6343490,163159185.10,13028,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1190.00,1249.95,1184.95,1222.35,1228.90,1200.55,,1222.35,,,200498,244435986.85,16652,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,269.95,282.00,258.15,274.85,276.65,271.70,,274.85,,,166000,44283400.00,156,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1280.40,1320.00,1280.40,1280.40,1280.40,1347.75,,1280.40,,,71028,91073461.50,1874,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,151.97,151.97,149.01,150.19,150.14,148.78,,150.19,,,397336,59572713.83,6211,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,173.00,186.40,169.05,183.60,184.00,173.50,,183.60,,,23816,4146899.20,695,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,77.15,77.15,72.05,76.10,76.45,75.60,,76.10,,,950212,70792598.05,5698,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.45,3.50,3.40,3.40,3.40,3.45,,3.40,,,88299,300393.80,63,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,187.10,192.95,178.00,189.05,189.30,180.45,,189.05,,,3360888,629345393.80,55239,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7300.00,7300.00,7210.00,7231.10,7231.10,7256.24,,7231.10,,,212,1540952.63,18,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,5.90,6.05,5.80,5.90,5.80,5.85,,5.90,,,735785,4348394.35,1226,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,107.00,111.70,102.20,111.00,111.00,105.00,,111.00,,,30000,3259740.00,24,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1019.70,1050.00,1007.05,1044.55,1043.85,1004.65,,1044.55,,,26414,27415787.30,4813,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,129.00,132.00,124.00,131.30,131.15,127.30,,131.30,,,450603,58782826.40,6852,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN 5.74% 2026,96.75,97.45,96.75,97.45,97.45,96.71,,97.45,,,8,778.90,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,999.00,999.00,995.00,995.00,995.00,980.00,,995.00,,,62,61728.00,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,60.55,63.50,59.15,63.15,63.40,61.55,,63.15,,,8717,539679.25,129,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,156.00,158.50,146.69,153.39,153.50,157.23,,153.39,,,1200077,181680955.20,17482,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,255.00,262.00,247.90,254.00,256.50,247.05,,254.00,,,214977,54457919.50,9114,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,64.90,67.75,64.90,65.05,66.40,68.30,,65.05,,,338369,21985438.90,298,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,23.05,24.55,22.70,23.10,23.95,23.90,,23.10,,,948929,21920530.05,2384,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1010.00,1014.85,956.70,964.20,968.70,995.45,,964.20,,,90221,88109137.90,8004,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,211.35,223.15,208.45,219.65,219.95,207.25,,219.65,,,163179,35155771.30,5971,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,266.80,280.00,262.05,278.40,278.50,262.70,,278.40,,,876635,241477323.85,13993,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,213.60,213.60,203.00,213.60,213.60,213.60,,213.60,,,424,87176.60,21,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,62.10,62.10,62.10,62.10,62.10,62.10,,62.10,,,1600,99360.00,1,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,96.45,96.45,96.45,96.45,96.45,97.29,,96.45,,,100,9645.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE 7.64% SR. 108A,1155.00,1155.00,1149.01,1149.30,1149.01,1156.00,,1149.30,,,60,69129.21,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,91.25,95.20,90.25,94.70,94.90,91.20,,94.70,,,969631,90696716.70,8806,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,102.95,102.95,98.00,98.00,98.00,104.45,,98.00,,,5000,497950.00,5,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1054.00,1108.95,1036.35,1095.30,1088.00,1061.00,,1095.30,,,78888,85583924.90,9735,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,65.00,66.10,62.05,65.35,65.30,63.65,,65.35,,,599813,38778948.25,4247,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,649.00,652.55,616.30,649.05,649.00,631.35,,649.05,,,58726,37365124.20,4234,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7353.00,7459.90,7333.01,7396.65,7400.00,7351.18,,7396.65,,,1291,9516824.56,267,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN 7.17% 2030,101.00,101.55,100.05,101.25,101.25,100.99,,101.25,,,27833,2816555.20,19,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,932.00,940.00,930.00,930.00,930.00,923.62,,930.00,,,563,524027.50,22,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,127.20,127.20,127.20,127.20,127.20,133.90,,127.20,,,3600,457920.00,7,F1,400,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,15.90,17.50,15.15,17.05,17.20,15.90,,17.05,,,202786,3313373.15,790,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,12.30,12.30,11.75,12.10,12.25,12.30,,12.10,,,3030,36428.75,24,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,72.81,73.00,71.00,71.22,71.23,71.38,,71.22,,,57277,4080582.88,158,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1063.30,1142.00,1000.55,1126.10,1127.00,1053.00,,1126.10,,,831830,903594109.45,28569,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,548.95,596.70,518.15,561.85,565.00,540.05,,561.85,,,1548118,886652821.50,69615,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,237.80,253.25,232.95,252.30,253.25,236.60,,252.30,,,17683,4301521.90,780,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,60.10,62.40,57.35,60.15,60.85,58.15,,60.15,,,45489,2723532.15,687,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22841,INE583D07463,105UCL2026,NB,,,,,SEC RE NCD 10.5% SR IV,998.00,998.00,998.00,998.00,998.00,1002.00,,998.00,,,107,106786.00,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN 6.69% 2024,102.23,102.94,102.23,102.94,102.94,102.23,,102.94,,,403,41199.58,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14499,INE906B07EN0,729NHAI26,NC,,,,,TAX FREE 7.29% SR. IB,1063.00,1063.00,1063.00,1063.00,1063.00,1064.00,,1063.00,,,22,23386.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2541.05,2663.65,2527.95,2614.50,2629.00,2533.50,,2614.50,,,48848,128693624.60,10013,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,515.00,580.00,500.05,560.20,559.00,496.30,,560.20,,,243183,132565298.85,18871,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,39.90,41.90,38.80,40.05,40.00,40.35,,40.05,,,6867,274897.60,68,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.90,25.90,25.66,25.76,25.77,25.69,,25.76,,,2172475,55839991.61,929,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,174.85,177.00,174.85,177.00,177.00,177.00,,177.00,,,3000,528850.00,3,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,476.20,476.20,432.55,458.00,458.00,450.05,,458.00,,,328755,148377509.65,21488,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,332.00,335.75,324.50,332.80,334.00,325.05,,332.80,,,108875,35999954.25,7599,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,187.15,199.90,181.80,192.50,192.65,189.00,,192.50,,,61393,11799871.40,1864,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,20.08,20.09,18.70,19.29,19.48,19.92,,19.29,,,1510749,28890374.24,4977,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,490.30,514.98,480.08,501.98,500.00,494.11,,501.98,,,194509,95391964.99,1868,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1344.85,1432.95,1338.10,1423.95,1421.00,1337.20,,1423.95,,,1245444,1759204670.00,63111,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,730.00,730.00,708.00,717.20,717.85,712.40,,717.20,,,13270,9441425.55,1176,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4158.15,4233.40,4080.20,4189.55,4200.00,4158.15,,4189.55,,,123823,510894467.95,12462,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4120.00,4363.80,4030.00,4348.50,4322.00,4073.20,,4348.50,,,1729894,7386885449.60,103457,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,985.00,1039.45,985.00,1015.20,1020.00,970.35,,1015.20,,,1696876,1727809297.40,62454,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,142.05,143.70,129.55,140.95,141.20,139.00,,140.95,,,39006751,5353416450.10,203587,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,303.15,320.00,302.65,308.20,309.00,301.65,,308.20,,,77758,24218270.60,4300,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,280.25,292.00,275.95,289.45,286.80,278.55,,289.45,,,49455,14183594.40,2439,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,995.00,995.00,995.00,995.00,995.00,990.00,,995.00,,,20,19900.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,32.40,32.65,31.60,31.95,32.00,31.90,,31.95,,,1363143,43745719.65,5499,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,960.00,980.00,960.00,980.00,980.00,962.00,,980.00,,,16,15562.00,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,490.56,523.99,474.03,499.95,508.00,497.27,,499.95,,,8458,4117769.48,198,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,121.00,125.00,113.05,122.00,122.10,119.50,,122.00,,,169000,20167200.00,164,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,298.85,315.90,288.50,312.20,314.00,298.85,,312.20,,,50894,15391586.45,2709,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,180.00,191.50,170.25,190.25,191.50,178.80,,190.25,,,1556285,284256856.35,27201,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,422.00,436.00,418.05,430.30,430.70,415.20,,430.30,,,27151351,11651663641.95,309406,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.49,34.94,33.91,34.36,34.29,34.27,,34.36,,,41025,1406949.06,351,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,533.00,533.00,518.95,530.00,533.00,528.60,,530.00,,,39688,20971899.60,142,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,11.05,11.15,10.70,10.95,11.00,11.25,,10.95,,,464876,5015103.25,1560,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,261.95,273.50,251.60,272.25,272.25,263.10,,272.25,,,29500,7803500.00,57,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,37.40,37.40,37.40,37.40,37.40,35.65,,37.40,,,6000,224400.00,2,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,300.40,329.00,292.10,326.25,327.00,300.40,,326.25,,,44516,13830390.15,2910,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,220.05,241.85,220.00,234.40,238.00,222.60,,234.40,,,77579,18157648.95,3257,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,623.75,623.75,571.20,585.00,587.00,591.25,,585.00,,,55548,32455072.00,5888,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,355.00,390.20,355.00,384.00,380.05,358.40,,384.00,,,12250,4588158.25,1718,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,126.95,128.35,116.80,126.25,126.80,123.20,,126.25,,,26386273,3250207249.65,145852,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN 5.85% 2030,95.02,95.02,95.02,95.02,95.02,95.50,,95.02,,,20,1900.40,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10770,INE136T01014,AHIMSA,ST,,,,,AHIMSA INDUSTRIES LTD.,15.90,15.90,15.90,15.90,15.90,15.15,,15.90,,,288000,4579200.00,36,F1,6000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,87.25,90.00,80.00,85.33,85.55,86.95,,85.33,,,17490761,1451874133.09,82051,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,222.00,229.35,190.20,216.80,215.60,222.35,,216.80,,,27093204,5615289705.85,233658,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,222.20,232.00,214.90,229.70,229.00,221.25,,229.70,,,69000,15638700.00,61,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,174.90,179.00,166.15,174.00,174.25,167.45,,174.00,,,24086,4136538.45,1890,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,102.00,104.00,99.00,102.35,104.00,103.50,,102.35,,,20000,2022200.00,9,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.80,0.80,0.80,0.80,0.80,0.75,,0.80,,,47152,37721.60,20,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5829,INE148I07KH3,835PCHF23,NN,,,,,SEC RE NCD 9% SR.IV,1047.80,1047.80,1047.80,1047.80,1047.80,1031.20,,1047.80,,,6,6286.80,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.70,3.75,3.55,3.60,3.65,3.70,,3.60,,,6796295,24631713.20,10146,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.75,133.95,132.62,133.08,133.00,132.28,,133.08,,,1016631,135276894.52,1662,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,150.00,152.55,143.40,151.05,151.30,147.30,,151.05,,,40797,6033000.50,1466,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,364.25,377.15,357.45,375.50,376.85,363.35,,375.50,,,500119,186449914.35,21630,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,449.95,449.95,431.60,443.85,446.00,442.70,,443.85,,,149487,65741415.20,7964,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,116.40,117.80,112.00,113.70,115.10,116.30,,113.70,,,3511,399479.45,85,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,33.90,33.90,31.15,31.55,31.30,32.10,,31.55,,,10839,348368.00,288,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,250.30,286.95,250.30,278.95,275.05,268.95,,278.95,,,179550,48835035.00,5851,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,81.80,83.55,77.10,82.90,82.65,78.65,,82.90,,,132781,10686121.10,2295,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,31.85,33.50,31.10,31.30,31.60,31.15,,31.30,,,4844815,153034385.50,10301,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,911.99,912.00,900.00,900.00,900.00,912.99,,900.00,,,408,371588.20,7,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.10,8.40,7.70,8.20,8.20,8.05,,8.20,,,127007,1024179.30,393,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,705.00,750.90,701.75,745.25,741.00,698.95,,745.25,,,992953,731731344.80,34685,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1223.00,1223.00,1220.00,1221.67,1221.02,1223.00,,1221.67,,,6450,7880322.70,99,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,295.00,305.50,277.55,297.80,298.95,289.20,,297.80,,,483971,142580208.70,18962,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,300.20,313.40,296.00,305.35,306.95,299.90,,305.35,,,114407,34505377.15,8992,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,25.10,26.75,24.65,26.10,26.00,25.75,,26.10,,,156653,4000258.15,718,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,116.65,122.40,111.55,119.20,118.65,113.25,,119.20,,,661935,78192252.00,6498,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,640.00,674.50,617.10,666.35,671.00,634.25,,666.35,,,510543,329922260.20,22850,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,16.90,17.10,16.00,16.75,16.75,16.50,,16.75,,,81839,1350206.65,619,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5151,INE516Y07410,875PCHFL26,N8,,,,,SEC RE NCD 8.75% SR.IV,1048.35,1048.35,1048.35,1048.35,1048.35,1046.50,,1048.35,,,200,209670.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,185.50,185.50,185.50,185.50,185.50,189.25,,185.50,,,212,39326.00,17,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,192.55,207.00,192.55,202.90,202.05,196.25,,202.90,,,11101,2217478.85,954,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,24.38,24.91,22.33,24.78,24.80,24.38,,24.78,,,485875,11714609.39,2310,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,255.90,257.80,252.00,254.24,253.75,253.65,,254.24,,,213242,54039264.92,1508,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,16.85,17.10,15.90,16.70,16.70,16.50,,16.70,,,424051,7003012.70,2664,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.25,4.35,4.05,4.30,4.35,4.25,,4.30,,,89864,372770.75,129,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1774.05,1817.00,1750.00,1792.80,1788.50,1773.00,,1792.80,,,1855495,3316150449.00,78054,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,116.05,118.25,110.80,116.45,118.00,114.30,,116.45,,,42375,4898951.50,753,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,37.05,37.05,37.00,37.05,37.05,38.50,,37.05,,,6000,222200.00,3,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,35.77,35.77,32.04,33.99,34.98,35.69,,33.99,,,751465,25038564.37,3390,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,218.45,223.90,208.40,220.00,221.90,213.50,,220.00,,,48377,10513444.65,3355,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2367.85,2440.25,2313.80,2399.75,2395.00,2360.20,,2399.75,,,18385,43739060.00,3957,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,8519,8518969.94,36,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,50.90,50.90,47.22,49.67,48.87,49.41,,49.67,,,783061,37898607.00,3035,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.55,5.70,5.20,5.60,5.60,5.45,,5.60,,,267838,1422700.60,282,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1208.00,1269.15,1159.10,1269.15,1269.15,1208.75,,1269.15,,,23948,29433194.60,1721,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,129.30,137.50,124.10,135.75,135.00,128.85,,135.75,,,80234,10484718.90,2679,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,482.00,505.55,473.00,478.65,473.00,482.95,,478.65,,,6666,3254702.85,745,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,305.90,315.00,300.00,311.40,313.00,304.90,,311.40,,,49209,15314419.05,4209,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN 7.23% 2039,100.00,102.00,100.00,102.00,102.00,102.50,,102.00,,,300,30400.00,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,454.00,473.40,447.40,470.15,468.80,451.40,,470.15,,,2206982,1028148523.80,42368,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1465.00,1477.95,1434.75,1465.50,1472.00,1439.35,,1465.50,,,9029,13185111.10,2986,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,193.85,195.00,185.10,191.70,192.80,189.65,,191.70,,,310096,59158741.95,11499,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1494.05,1559.60,1482.35,1551.80,1545.85,1483.15,,1551.80,,,40815825,62196352485.40,650501,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,998.20,1103.20,998.20,1103.10,1103.20,1050.70,,1103.10,,,52380,54346275.00,96,F1,180,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,105.85,117.85,99.40,114.40,115.30,103.25,,114.40,,,160558,17649710.85,2663,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.35,4.35,4.35,4.35,4.35,4.35,,4.35,,,2000,8700.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,782.00,802.00,752.00,790.20,800.00,788.80,,790.20,,,255970,197117328.65,26167,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,87.50,89.45,85.80,88.85,89.35,86.20,,88.85,,,320690,28179535.95,2172,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20715,INE027E07BC8,865LTF26,NN,,,,,SERENCD 8.65% SR.VI OP12,1039.00,1039.00,1030.02,1035.10,1035.10,1039.00,,1035.10,,,611,630588.20,9,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4654,INE0CAJ01017,AILIMITED,ST,,,,,ABHISHEK INTEGRATIONS LTD,49.65,49.65,49.65,49.65,49.65,49.65,,49.65,,,3000,148950.00,1,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,333.30,352.55,327.05,351.40,351.20,334.40,,351.40,,,95384,32702978.30,7721,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1260.45,1436.90,1225.00,1420.75,1425.00,1267.45,,1420.75,,,1065184,1470246765.30,74221,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3897.85,3897.85,3400.10,3685.45,3680.00,3757.05,,3685.45,,,1166677,4250919519.25,125650,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,262.00,276.95,256.75,273.10,273.15,261.70,,273.10,,,95766,25661644.55,5469,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,111.60,118.00,110.55,116.90,116.90,119.90,,116.90,,,16000,1829900.00,7,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,94.75,100.95,93.65,98.65,98.65,98.55,,98.65,,,37000,3520200.00,24,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,657.10,657.10,602.60,648.90,643.80,630.35,,648.90,,,215850,136500287.95,13112,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,235.77,240.97,224.00,231.32,238.94,235.77,,231.32,,,9554,2216666.33,311,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,474.90,499.85,465.70,483.35,481.00,474.10,,483.35,,,124129,60215193.85,10310,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,135.65,149.35,135.15,149.35,149.35,142.25,,149.35,,,14209,2050534.85,143,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,300.00,311.50,286.35,309.75,308.05,293.30,,309.75,,,230957,69705515.10,6127,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,390.10,404.00,370.65,399.85,400.00,390.10,,399.85,,,2865,1087463.95,82,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,288.15,288.60,275.50,277.55,277.00,285.95,,277.55,,,1708656,476338366.70,52817,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2572.90,2753.70,2571.80,2740.95,2728.90,2572.90,,2740.95,,,4242881,11432436746.25,241980,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1034.00,1061.00,1020.40,1058.45,1052.00,1032.60,,1058.45,,,153028,160880350.85,17579,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,235.70,240.35,227.50,239.10,239.00,232.00,,239.10,,,285309,66364802.50,6996,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4684.00,4932.05,4524.25,4903.80,4920.00,4538.15,,4903.80,,,1231971,5896380622.10,99423,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1087.50,1183.00,995.05,1170.85,1159.95,1080.10,,1170.85,,,247737,263237970.25,3241,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,12.05,12.10,10.55,11.85,11.85,11.85,,11.85,,,216601,2522293.25,937,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,151.00,158.80,147.40,154.65,154.05,147.95,,154.65,,,384259,58891827.90,9304,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,202.20,216.00,196.00,214.65,212.10,210.50,,214.65,,,21000,4272420.00,34,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN 7.25% 2063,104.55,104.55,104.05,104.45,104.45,104.98,,104.45,,,6861,716596.90,15,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,98.25,103.70,98.25,102.00,102.45,103.40,,102.00,,,1591280,158415858.25,15210,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,197.95,198.30,189.40,195.45,197.20,192.55,,195.45,,,91123,17716943.15,9101,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,150.00,162.50,145.30,161.30,162.00,149.10,,161.30,,,6305243,985397025.10,107509,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.60,38.90,36.60,38.10,37.95,36.20,,38.10,,,130242,4927753.25,1041,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,285.80,303.70,280.40,299.80,296.00,285.80,,299.80,,,69312,20464696.75,5862,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,37.85,37.90,37.50,37.50,37.50,36.45,,37.50,,,8000,302300.00,4,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,888.05,955.80,888.05,918.65,920.00,905.80,,918.65,,,22988,21201387.90,3397,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,810.00,850.00,802.40,840.75,846.00,806.10,,840.75,,,25031,20596684.85,4279,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,149.90,164.60,147.55,153.90,159.00,151.50,,153.90,,,49409,7452058.40,289,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,122.30,128.00,116.25,127.15,127.00,122.35,,127.15,,,203456,24677185.10,2246,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,47.15,48.00,45.70,47.70,47.80,46.05,,47.70,,,1289837,60712503.45,6184,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,156.00,167.05,150.90,166.05,166.10,154.65,,166.05,,,39670558,6365680835.05,199752,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,49.97,50.21,47.43,49.90,49.78,50.00,,49.90,,,553062,26922796.20,1491,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,39.35,40.45,38.65,40.20,40.10,39.35,,40.20,,,114101,4531305.25,839,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1425.00,1516.00,1337.35,1476.30,1470.00,1384.45,,1476.30,,,56763,81236818.55,8046,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,380.00,420.00,360.80,418.00,419.00,387.00,,418.00,,,335218,135834280.65,9354,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3030.00,3150.00,2750.00,3115.35,3093.00,2941.25,,3115.35,,,8778345,25969215655.60,612958,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,142.00,142.00,142.00,142.00,142.00,143.50,,142.00,,,3600,511200.00,3,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1351.55,1479.85,1350.00,1472.00,1472.00,1372.10,,1472.00,,,1750,2443043.75,13,F1,125,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.75,8.75,8.40,8.65,8.60,8.75,,8.65,,,150000,1276950.00,50,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,130.00,135.85,126.80,131.50,131.00,129.65,,131.50,,,58492,7682548.10,1374,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,6598.00,6820.00,6137.00,6788.45,6771.00,6456.20,,6788.45,,,700772,4617184935.45,89263,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,82.20,87.65,82.20,85.65,85.10,83.65,,85.65,,,57065,4840079.85,430,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1931.00,1980.80,1850.00,1970.15,1973.25,1905.10,,1970.15,,,30776,59482723.10,9066,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,475.00,483.95,457.20,471.70,473.00,471.45,,471.70,,,86845,40511500.60,9442,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,72.00,75.40,69.95,74.80,74.75,70.25,,74.80,,,1289440,93799500.05,9087,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,149.00,159.95,145.75,153.15,152.80,149.00,,153.15,,,84302,12749222.10,3190,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,152.45,160.00,147.25,154.55,158.00,150.85,,154.55,,,379933,57331991.25,8824,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,81.97,81.97,76.29,81.27,81.22,82.60,,81.27,,,10199,816561.81,145,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,72.74,75.88,66.36,70.82,71.10,72.50,,70.82,,,1102470,75694749.32,8064,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1609.30,1775.00,1595.00,1748.75,1742.00,1609.30,,1748.75,,,33870,57935213.70,7459,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23864,INE108V01019,AWFIS,EQ,,,,,AWFIS SPACE SOLUTIONS LTD,400.00,423.70,384.00,413.25,413.00,407.05,,413.25,,,422329,170467408.15,23258,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.45,3.45,3.45,3.45,3.45,3.50,,3.45,,,952320,3285504.00,999,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,64.25,64.55,59.55,63.65,63.70,63.30,,63.65,,,45617914,2847911077.60,103526,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,63.00,63.00,62.50,62.66,62.71,62.78,,62.66,,,1369716,85840339.02,3655,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1960.00,1998.00,1860.05,1968.65,1963.95,1931.25,,1968.65,,,39501,77264330.65,3337,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,459.90,490.65,456.15,485.45,486.00,455.25,,485.45,,,21017,10002275.80,2908,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20709,INE027E07BA2,829LTF24,NL,,,,,SERENCD 8.29% SR.V OP10,996.05,996.05,996.05,996.05,996.05,996.00,,996.05,,,51,50798.55,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,133.50,136.95,128.85,135.05,135.45,131.55,,135.05,,,299212,39841094.15,5004,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,979.00,1004.90,890.85,993.25,991.50,948.75,,993.25,,,9725718,9302828560.15,258081,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.75,73.75,73.50,73.60,73.60,73.75,,73.60,,,170,12523.40,8,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2395.00,2525.00,2368.15,2472.85,2450.00,2349.55,,2472.85,,,190210,470165680.35,21858,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,481.00,523.20,481.00,513.30,511.00,505.90,,513.30,,,186686,93446615.90,5676,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,5900.00,6125.00,5572.65,6079.40,6095.50,5814.95,,6079.40,,,58412,341518111.80,14967,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,376.00,415.50,376.00,415.50,415.50,395.75,,415.50,,,49040,19018984.55,381,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23289,INE148I07SF0,0IHFL26,YR,,,,,SEC RE NCD SR III,920.10,920.10,910.00,910.00,910.00,920.00,,910.00,,,20,18341.40,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,68.05,74.40,65.20,71.90,72.40,68.05,,71.90,,,2723252,191246240.85,7810,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,43.90,44.30,42.70,43.80,44.30,42.65,,43.80,,,24997,1088495.10,365,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,550.00,550.00,522.15,543.65,541.00,537.15,,543.65,,,5649,3044265.65,826,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,39.60,46.80,39.55,46.80,46.80,39.00,,46.80,,,238250,10540822.70,1964,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,102.50,111.90,101.30,109.90,111.50,106.60,,109.90,,,75523,7945151.65,517,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,192.00,194.45,180.00,192.80,194.45,182.80,,192.80,,,82800,15545760.00,68,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,13.50,13.50,13.50,13.50,13.50,13.75,,13.50,,,327,4414.50,9,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,78.25,82.65,78.05,82.30,82.30,76.00,,82.30,,,75200,6115400.00,92,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,41.10,42.00,38.10,41.20,41.90,40.10,,41.20,,,78164,3153592.15,723,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5660.45,6159.40,5609.55,6012.45,6000.00,5639.80,,6012.45,,,14974,89093079.50,5369,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1874.75,1954.20,1810.00,1943.65,1945.00,1844.20,,1943.65,,,4922,9303118.40,1288,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,86.50,88.60,83.40,87.55,87.70,85.80,,87.55,,,325076,28100227.65,4178,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,195.80,206.20,180.55,203.60,204.00,190.70,,203.60,,,63953,12424958.90,3192,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,113.80,115.50,111.00,112.10,111.00,116.45,,112.10,,,33000,3731350.00,22,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,135.00,135.00,135.00,135.00,135.00,138.00,,135.00,,,1600,216000.00,1,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,295.85,298.50,281.60,295.75,294.80,296.40,,295.75,,,38809,11164323.90,774,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,19.95,20.85,19.90,20.75,20.85,19.95,,20.75,,,524414,10673956.95,1886,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1444.75,1485.00,1381.85,1454.30,1460.00,1415.70,,1454.30,,,64702,93280167.60,8237,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23689,INE0SMA01017,SLONE,SM,,,,,SLONE INFOSYSTEMS LIMITED,86.00,96.75,85.10,89.95,91.50,85.00,,89.95,,,97600,8991360.00,58,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23887,IN002024Z099,364D290525,TB,,,,,GOI TBILL 364D-29/05/25,92.00,93.55,92.00,93.55,93.55,92.00,,93.55,,,6100,567375.00,3,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.50,99.82,99.50,99.82,99.82,99.85,,99.82,,,1200,119729.00,4,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,337.05,363.20,331.95,346.65,346.40,350.10,,346.65,,,841914,293914572.10,45478,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1404.00,1476.00,1392.05,1466.95,1455.00,1374.00,,1466.95,,,102024,147597456.35,11431,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,799.85,799.85,770.05,792.40,793.00,782.45,,792.40,,,21040,16519800.75,2990,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13453,INE148I07NK1,IBHF24A,ZS,,,,,SEC RE NCD SR.III,1119.00,1119.00,1050.10,1050.10,1050.10,1096.27,,1050.10,,,27,29480.70,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,126.20,134.00,123.50,131.95,132.75,125.80,,131.95,,,40065,5255438.75,1256,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,365.40,378.65,354.60,372.60,366.35,358.65,,372.60,,,44079,16230707.00,3838,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,75.77,75.97,65.50,70.52,70.30,72.50,,70.52,,,103237,7015204.23,1329,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,210.00,218.70,200.35,215.40,217.00,209.30,,215.40,,,98122,20648110.60,9608,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR A ORD,615.00,624.80,593.30,620.75,619.10,603.05,,620.75,,,1881404,1152027088.45,58264,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,32.90,35.30,32.20,34.95,35.00,32.15,,34.95,,,216386,7337818.45,1457,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,59.50,65.00,59.50,61.05,61.05,66.00,,61.05,,,6000,370560.00,5,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,880.00,904.80,858.00,891.90,891.75,872.30,,891.90,,,717652,636685458.10,33617,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,502.95,542.95,497.85,530.60,529.00,498.25,,530.60,,,7763234,4084558424.10,130158,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,339.50,349.00,339.00,343.45,344.95,336.60,,343.45,,,1897,653623.05,65,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,704.00,719.35,685.45,697.15,697.60,703.65,,697.15,,,88966,62250385.50,10330,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,95.40,98.15,92.80,97.85,97.80,95.10,,97.85,,,322872,31119779.50,4262,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,247.00,249.75,230.45,247.50,246.80,236.30,,247.50,,,37078551,8968285963.15,289215,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,859.85,895.00,832.50,890.25,888.00,851.85,,890.25,,,1025728,905929543.40,17598,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1004.29,1004.29,1004.29,1004.29,1004.29,1004.45,,1004.29,,,30,30128.70,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,179.00,181.95,167.40,180.10,179.15,172.15,,180.10,,,2709579,473028715.90,43311,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,88.50,88.50,86.85,86.85,86.85,88.60,,86.85,,,2960,257285.55,64,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,123.50,132.00,119.00,130.00,130.00,123.75,,130.00,,,42000,5236750.00,39,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,200.00,205.00,200.00,203.00,205.00,199.90,,203.00,,,3000,609000.00,3,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,472.00,472.00,408.30,459.50,457.50,452.20,,459.50,,,80984751,35682042825.20,684455,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.10,20.10,19.50,19.75,20.00,18.20,,19.75,,,12000,238400.00,3,F1,4000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,93.25,93.25,88.81,90.19,90.10,90.55,,90.19,,,1288791,116136815.82,1969,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,191.00,197.00,173.55,194.40,194.85,186.90,,194.40,,,280000,51988100.00,273,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19930,INE031A07AT4,769HUDCO31,N9,,,,,7.69% TAX FREETRII SR2B,1142.00,1152.10,1142.00,1152.10,1152.10,1144.00,,1152.10,,,114,130763.70,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,250.09,250.09,236.00,244.14,244.10,255.79,,244.14,,,75782,18334486.77,714,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,294.80,307.35,288.90,305.25,305.80,290.90,,305.25,,,8516880,2542228336.60,56092,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1336.95,1357.95,1299.00,1351.70,1350.00,1306.40,,1351.70,,,39606,52945558.65,6857,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3899.00,4038.80,3841.05,3918.85,3894.80,3860.40,,3918.85,,,155651,613974062.00,16983,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,96.90,96.90,89.10,90.85,90.15,89.40,,90.85,,,16781,1539336.85,360,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,80.00,82.70,80.00,82.05,82.05,80.75,,82.05,,,2680,218741.90,77,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.60,21.35,19.60,20.00,20.00,20.60,,20.00,,,40000,812500.00,6,F1,5000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16942,IN002023Z133,364D200624,TB,,,,,GOI TBILL 364D-20/06/24,99.73,99.73,99.73,99.73,99.73,99.55,,99.73,,,100,9973.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18480,INE741K07587,940CAGL27,NB,,,,,SEC RE NCD 9.40% SR V,830.20,950.00,830.20,890.10,950.00,991.32,,890.10,,,20,17802.00,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,94.30,98.00,93.00,97.05,98.00,94.30,,97.05,,,208147,19821069.75,3374,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9241.00,9679.00,9176.00,9602.25,9554.95,9246.75,,9602.25,,,489543,4647132009.50,66348,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2307.00,2524.00,2225.25,2448.85,2450.00,2305.50,,2448.85,,,59175,142250695.70,8745,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,199.70,216.90,198.70,216.90,216.90,197.20,,216.90,,,475778,100761666.75,3208,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,17.15,17.65,16.00,17.20,17.20,17.00,,17.20,,,7918153,133497998.25,6871,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1472.05,1618.00,1451.25,1600.35,1590.00,1489.55,,1600.35,,,96130,148484369.30,10941,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1151.00,1151.00,1145.00,1145.00,1145.00,1141.02,,1145.00,,,270,310650.00,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,53.76,55.99,51.00,54.82,55.00,53.76,,54.82,,,3828,206846.86,115,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1710.00,1890.15,1640.20,1822.80,1817.00,1718.35,,1822.80,,,155312,282615041.85,8302,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1700.00,1709.85,1641.20,1691.85,1670.30,1660.40,,1691.85,,,81742,138611482.70,13312,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,595.00,641.75,591.00,637.00,635.00,599.10,,637.00,,,81116,50325489.45,6822,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,279.00,288.95,271.75,287.75,287.25,277.90,,287.75,,,4907819,1383683669.15,51882,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.20,2.20,2.05,2.20,2.20,2.15,,2.20,,,15658,33647.60,22,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,77.16,77.16,73.75,75.26,75.30,77.23,,75.26,,,35696,2660634.75,369,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,44.20,45.70,42.60,44.85,44.80,43.35,,44.85,,,3145371,139045397.50,9183,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,34.00,34.10,32.20,33.75,33.60,32.90,,33.75,,,194781,6458483.45,1670,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,331.00,351.70,325.35,348.15,351.60,329.85,,348.15,,,73072,25137277.45,4524,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,189.50,202.00,186.10,200.30,201.85,186.90,,200.30,,,164864,32116021.80,6809,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23974,INE148I07TN2,1025IHF34A,ZT,,,,,SEC RE NCD 10.25% SR XII,990.00,990.00,970.20,990.00,,1000.00,,990.00,,,219,216462.00,7,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,77.80,82.55,76.95,81.75,81.15,76.80,,81.75,,,260375,20884484.80,3057,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,290.00,305.00,285.70,302.65,302.50,292.50,,302.65,,,2701594,801687997.05,100283,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,585.00,633.40,584.50,600.25,599.80,578.20,,600.25,,,21568184,13198793702.75,369995,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,60.60,61.55,60.60,61.10,61.20,61.35,,61.10,,,76643,4690726.95,986,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,113.40,121.05,113.15,119.20,119.80,112.30,,119.20,,,71933,8449381.15,2136,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,13.85,14.00,13.30,13.65,13.60,13.85,,13.65,,,119623,1617663.35,568,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,142.00,153.80,142.00,151.55,153.80,143.70,,151.55,,,37989,5604571.85,907,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18626,INE148I07GK5,885IBHFL26,N9,,,,,SEC RED NCD 8.85% SR. VI,971.00,971.00,967.51,971.00,971.00,975.00,,971.00,,,6,5819.02,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,713.00,766.50,678.55,763.60,765.00,709.85,,763.60,,,142062,104436657.30,12879,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,408.00,421.50,400.05,418.35,417.65,405.50,,418.35,,,50895,21049785.15,3409,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2325.00,2404.05,2285.00,2352.95,2350.00,2247.85,,2352.95,,,777898,1826277683.60,87563,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,874.00,900.50,855.65,892.00,892.00,869.55,,892.00,,,49977,44392767.55,7346,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,17.90,17.90,16.95,17.20,17.25,17.80,,17.20,,,128229,2212834.20,1109,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1775.00,1859.60,1719.00,1849.00,1850.00,1765.70,,1849.00,,,66998,121433467.80,11777,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1165.00,1204.85,1119.10,1195.00,1199.95,1152.00,,1195.00,,,61778,71840686.45,7766,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,29.65,30.35,29.00,30.30,30.30,29.45,,30.30,,,9336,273290.65,37,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,663.40,739.75,626.55,700.20,705.35,650.35,,700.20,,,53396,37549192.45,4388,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,13.15,13.15,13.15,13.15,13.15,13.85,,13.15,,,24397,320820.55,85,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,117.00,117.00,117.00,117.00,117.00,115.00,,117.00,,,600,70200.00,1,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.20,1.20,1.20,1.20,1.20,1.20,,1.20,,,35012,42014.40,99,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,64.00,65.51,63.55,64.93,64.60,64.57,,64.93,,,743062,47937904.30,5924,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,74.10,76.50,72.60,76.10,76.30,73.80,,76.10,,,802532,59837680.75,5371,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1409.40,1464.00,1382.00,1452.70,1455.00,1398.10,,1452.70,,,8721,12554631.20,1411,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,405.60,405.60,405.45,405.58,405.58,405.55,,405.58,,,1893,767694.94,9,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,70.00,70.00,64.50,65.95,66.15,69.40,,65.95,,,9001019,595343684.65,75246,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,135.10,148.65,135.05,144.10,143.75,138.25,,144.10,,,287702,41238383.95,4404,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.35,2.35,2.25,2.30,2.35,2.35,,2.30,,,27888,63923.00,174,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,137.10,141.90,131.00,140.15,139.70,137.10,,140.15,,,160808,22015271.75,3488,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,39.00,42.90,38.00,42.65,42.00,39.00,,42.65,,,50400,2048760.00,40,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,208.00,209.45,193.00,202.85,203.90,204.05,,202.85,,,10066989,2015464304.20,125638,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,295.25,314.90,295.25,298.30,299.00,293.25,,298.30,,,1692878,513159274.05,46808,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,138.70,147.45,128.05,145.55,143.20,133.05,,145.55,,,61202268,8493376107.60,234290,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9893,INE178C01020,SMARTLINK,BE,,,,,SMARTLINK HOLDINGS LTD,253.20,277.90,252.00,274.05,277.70,265.25,,274.05,,,27822,7474242.25,333,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,900.00,900.00,870.00,894.00,894.00,900.00,,894.00,,,421,374803.79,17,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19314,INE860H07IQ0,8ABFL26,N0,,,,,SEC RE NCD 8% SR I,1021.01,1021.01,1021.01,1021.01,1021.01,1021.01,,1021.01,,,5,5105.05,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,790.00,847.00,763.90,829.65,830.00,772.80,,829.65,,,167694,135978244.60,19043,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,65.65,68.40,65.00,67.85,68.40,65.20,,67.85,,,63000,4157850.00,17,F1,1500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,224.00,233.40,217.45,231.05,231.00,226.05,,231.05,,,201684,45610174.10,7433,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6326.75,6587.80,6240.05,6519.10,6587.00,6326.75,,6519.10,,,2683,17285869.25,1055,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,7.40,8.10,7.40,8.05,8.10,7.75,,8.05,,,316935,2424547.05,1425,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,48.50,48.50,45.80,48.00,48.10,47.00,,48.00,,,337476,15935058.45,3402,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,20.00,20.65,20.00,20.35,20.40,21.05,,20.35,,,7046800,141593622.25,19985,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,128.00,141.90,126.55,138.30,138.90,132.90,,138.30,,,47877,6539422.40,1193,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,158.95,158.95,144.45,149.95,150.00,155.95,,149.95,,,4300375,648301010.40,22793,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,170.50,176.00,166.00,172.00,168.00,170.85,,172.00,,,1082,187122.60,15,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,15.50,16.15,15.50,15.75,15.75,16.30,,15.75,,,6366,101336.85,49,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,426.00,474.40,415.45,464.75,462.00,419.80,,464.75,,,429471,190972385.60,25312,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,205.00,214.75,202.00,208.00,208.00,202.40,,208.00,,,19200,3959280.00,19,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,199.00,219.80,199.00,213.75,204.60,209.45,,213.75,,,177500,36480150.00,157,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,154.50,157.45,150.80,152.85,152.50,158.70,,152.85,,,918780,139800570.50,4814,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,527.00,560.00,523.60,551.55,552.00,551.15,,551.55,,,22639,11952154.00,398,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,97.00,100.25,94.65,99.35,99.80,95.50,,99.35,,,368403,36156267.15,3547,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,95.40,105.30,94.25,102.10,102.70,95.40,,102.10,,,153515,15378709.00,2355,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,670.00,680.00,652.05,655.30,659.00,680.15,,655.30,,,211064,139134584.25,13192,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.63,98.63,98.63,98.63,98.63,98.59,,98.63,,,100,9863.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1490.00,1514.95,1406.25,1501.40,1511.00,1446.25,,1501.40,,,2791709,4067094447.95,102097,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,362.35,375.10,355.25,368.60,369.10,357.40,,368.60,,,107028,39221857.55,4361,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,427.85,437.85,418.35,433.20,433.60,423.55,,433.20,,,293118,126455167.75,22760,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,58.30,61.40,55.55,60.70,61.30,57.10,,60.70,,,108600,6352651.35,1241,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,23.90,24.25,22.35,24.00,24.20,23.30,,24.00,,,389302,9153094.25,1645,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1180.85,1214.00,1135.05,1204.60,1204.75,1160.55,,1204.60,,,34985,41109069.65,4048,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,110.95,111.00,102.65,103.40,102.65,107.95,,103.40,,,178991,18582281.80,1997,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2396.05,2515.80,2297.35,2443.40,2460.50,2396.05,,2443.40,,,12184,29697868.60,3284,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,766.20,778.00,749.20,775.90,770.00,750.15,,775.90,,,26905,20688926.10,822,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22551,INE121A07RT7,85CIFC27,NL,,,,,SEC RE NCD 8.50% SR 3,965.00,965.00,965.00,965.00,965.00,996.25,,965.00,,,150,144750.00,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,50.05,51.00,49.15,50.40,50.00,50.10,,50.40,,,30933,1543976.60,310,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,335.00,338.80,316.00,334.20,334.20,331.45,,334.20,,,3686678,1222031936.30,58511,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,90.00,92.00,88.50,89.45,89.90,87.85,,89.45,,,514713,46044815.35,3896,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,775.15,793.00,761.30,787.60,787.05,765.15,,787.60,,,420125,329119286.10,27228,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.23,12.45,11.93,12.38,12.30,12.11,,12.38,,,462175,5678368.56,3580,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,58.00,60.85,55.25,59.45,59.70,56.65,,59.45,,,58198,3423199.30,517,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,500.05,552.45,500.05,552.25,552.05,502.25,,552.25,,,61198,32827933.40,2674,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,399.00,412.00,391.30,405.45,402.00,400.50,,405.45,,,25915,10424556.00,2641,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,64.50,67.05,63.00,65.80,66.75,64.10,,65.80,,,27200,1777880.00,30,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,14.05,15.00,14.00,14.00,14.00,13.90,,14.00,,,54000,765300.00,9,F1,6000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,20.95,21.55,19.85,21.40,21.40,20.40,,21.40,,,6988335,146357825.95,10350,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,28.40,29.70,28.10,29.25,29.35,28.10,,29.25,,,337979,9760980.15,1826,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,355.95,375.00,312.25,353.30,353.90,351.50,,353.30,,,59070407,20262619941.90,612697,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7254.00,7340.00,7225.00,7340.00,7340.00,7364.00,,7340.00,,,77,558834.00,20,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,863.10,881.30,827.25,871.55,875.00,853.00,,871.55,,,45928,39363741.85,4827,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,265.00,269.15,246.90,264.00,263.45,260.95,,264.00,,,342381,88691483.35,12359,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,33.43,34.40,33.17,34.05,33.90,33.17,,34.05,,,55511,1891047.71,354,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,161.90,172.45,157.80,169.05,168.25,167.35,,169.05,,,42400,7004240.00,53,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.05,15.10,14.55,14.90,14.95,14.75,,14.90,,,748634,11145630.60,2165,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.30,10.50,9.90,10.20,10.20,10.30,,10.20,,,853674,8694437.70,4159,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,705.95,705.95,665.80,669.75,670.05,696.95,,669.75,,,38623,25976114.85,2800,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7299.00,7497.00,7299.00,7497.00,7497.00,7299.00,,7497.00,,,16,116982.00,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,508.00,509.80,495.50,499.25,500.00,499.70,,499.25,,,4524706,2257378401.10,37442,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1295.00,1298.00,1295.00,1297.55,1298.00,1292.00,,1297.55,,,163,211374.00,8,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,477.50,489.50,465.00,481.70,482.00,476.35,,481.70,,,85490,41055332.40,7203,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,33.48,34.76,33.20,33.81,33.80,33.08,,33.81,,,145606,4913928.96,642,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,18.20,18.20,18.20,18.20,18.20,19.15,,18.20,,,15352513,279415736.60,45197,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,458.90,475.05,444.00,472.50,473.00,461.05,,472.50,,,188441,87090401.80,4842,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,251.00,258.65,247.50,255.25,256.90,246.80,,255.25,,,128744,32479809.25,7398,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,220.00,234.00,215.85,232.05,234.00,227.20,,232.05,,,44000,9701875.00,79,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7367.00,7367.00,7250.00,7359.90,7359.90,7251.00,,7359.90,,,11,80551.80,6,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,326.90,361.70,319.90,348.95,345.45,322.05,,348.95,,,234353,81043344.80,13739,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,570.00,597.75,555.40,588.25,589.45,565.35,,588.25,,,66238,38403937.20,5970,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,182.00,189.00,178.60,186.65,186.50,180.65,,186.65,,,2016510,373962487.45,27770,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,164.00,180.00,156.80,177.35,177.00,164.30,,177.35,,,5347017,906143382.35,41451,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,33.90,33.90,33.90,33.90,33.90,34.00,,33.90,,,3000,101700.00,1,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,5400.00,5980.00,5162.00,5800.60,5720.00,5244.85,,5800.60,,,52737,303932885.50,15725,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3453,INE014B01011,TECILCHEM,EQ,,,,,TECIL CHEMICALS,21.85,21.85,20.35,21.40,21.40,21.40,,21.40,,,293,6268.65,16,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3768.00,3810.25,3556.30,3714.80,3725.00,3768.15,,3714.80,,,365664,1347476970.05,56257,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4594.10,4879.95,4347.75,4806.90,4840.00,4526.20,,4806.90,,,42985,195412094.45,9093,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,128.00,130.00,128.00,129.95,129.95,129.50,,129.95,,,5000,647950.00,5,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,161.20,177.00,156.00,172.45,177.00,161.20,,172.45,,,51000,8372400.00,42,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1127.00,1194.85,1125.00,1190.00,1190.00,1190.15,,1190.00,,,7600,8973315.00,48,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1736.00,1785.95,1701.75,1780.50,1780.95,1746.25,,1780.50,,,210806,369625446.85,13596,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,151.05,157.95,147.50,147.50,147.50,150.00,,147.50,,,4000,606000.00,10,F1,400,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,448.45,495.65,448.45,495.65,495.65,472.05,,495.65,,,115500,54433525.00,185,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,401.80,439.70,382.00,419.00,423.85,389.25,,419.00,,,76204,31808017.50,6867,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1269.10,1333.00,1235.65,1277.55,1276.10,1257.70,,1277.55,,,12327,15792192.45,2188,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,851.00,878.95,813.05,867.90,870.00,855.80,,867.90,,,36269,30248981.90,2220,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.00,101.00,100.56,100.75,100.75,100.79,,100.75,,,14354,1447065.33,11,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,115.35,116.30,105.75,112.50,112.55,112.00,,112.50,,,774295,86105343.15,8277,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1193.65,1239.25,1155.00,1225.50,1230.00,1193.65,,1225.50,,,313136,376118863.90,23800,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,21.90,22.05,20.35,21.95,22.00,21.00,,21.95,,,15159,324213.45,106,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18636,INE148I08256,915IBHFL26,NE,,,,,UNS RED NCD 9.15% SR.IX,984.90,984.90,984.90,984.90,984.90,984.90,,984.90,,,29,28562.10,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4334.35,4525.00,4306.75,4502.70,4499.30,4324.15,,4502.70,,,1077221,4811182667.10,124040,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,283.00,285.00,274.75,277.35,274.75,289.20,,277.35,,,623709,172461873.45,8242,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,990.00,1030.45,972.90,1019.05,1020.40,990.10,,1019.05,,,37064,37505191.75,5077,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14101.35,14189.45,13120.05,13608.40,13659.00,13839.45,,13608.40,,,2330,31658462.75,1223,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.25,6.25,5.90,6.05,6.05,6.10,,6.05,,,64765,393414.35,242,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,19.30,20.35,18.80,20.10,20.05,19.00,,20.10,,,1036977,20530430.80,1924,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,896.80,950.00,885.30,917.35,925.00,910.45,,917.35,,,208042,194044304.15,14565,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO INDUSTRIES LTD,627.00,700.65,607.00,695.25,691.00,649.05,,695.25,,,25836374,16824748964.70,305586,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,50.46,51.90,49.19,49.81,50.75,50.46,,49.81,,,4292,214654.01,82,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,4.80,5.15,4.80,5.00,4.95,5.00,,5.00,,,18658,92651.80,151,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2340.00,2367.00,2132.00,2186.00,2185.00,2368.85,,2186.00,,,223718,485313462.15,9599,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,22.40,22.65,20.90,22.25,22.40,21.95,,22.25,,,30822,670691.05,369,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8917.75,9082.70,8457.55,8962.80,8910.15,8705.60,,8962.80,,,217466,1902657358.10,51962,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1065.00,1070.00,1065.00,1070.00,1070.00,1065.00,,1070.00,,,143,152471.50,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,319.95,337.10,308.10,324.60,324.55,315.95,,324.60,,,402955,130731921.95,17804,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,453.00,469.90,443.15,465.05,467.00,451.95,,465.05,,,43410,19997605.10,5591,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,43.20,45.00,43.00,43.00,43.00,43.20,,43.00,,,11200,486800.00,7,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,274.50,275.75,263.50,269.45,271.40,270.75,,269.45,,,15299,4116627.25,1245,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23764,INE0CFG01012,PRLIND,SM,,,,,PREMIER ROADLINES LIMITED,77.00,83.00,70.90,81.25,80.00,77.00,,81.25,,,68000,5293200.00,30,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.25,3.25,3.25,3.25,3.25,3.30,,3.25,,,325633,1058307.25,789,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,21.15,21.80,20.55,21.05,21.15,21.10,,21.05,,,512563,10736926.75,1178,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,177.40,181.90,169.60,179.00,181.90,174.40,,179.00,,,696971,122704114.45,18267,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,287.25,302.90,281.80,300.75,297.00,286.65,,300.75,,,64873,19066010.10,4589,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,97.05,101.00,95.00,99.80,101.00,94.65,,99.80,,,17941,1771767.50,497,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,64.60,65.05,62.35,64.15,64.00,64.55,,64.15,,,13895908,884311702.35,79495,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,104.00,106.00,99.55,100.10,100.90,104.75,,100.10,,,25371,2543377.85,362,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4801.10,5015.90,4725.15,4979.65,5000.00,4796.05,,4979.65,,,14489,71056533.05,4787,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,308.10,312.20,295.15,307.00,309.70,306.50,,307.00,,,27420,8306669.00,2891,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,63.00,63.00,63.00,63.00,63.00,66.95,,63.00,,,1500,94500.00,1,F1,1500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,970.90,1090.10,954.40,1059.85,1057.00,985.70,,1059.85,,,225431,230160036.35,21515,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,145.15,158.80,145.15,156.95,156.95,145.15,,156.95,,,16873385,2597596759.60,98417,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,193.01,202.00,183.20,192.87,192.50,192.87,,192.87,,,3073,590367.17,129,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,75.20,78.00,74.60,76.95,76.85,75.10,,76.95,,,100996,7711912.95,1331,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,97.45,102.50,95.05,101.80,101.90,96.95,,101.80,,,1298138,130081862.35,11581,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN 6.95% 2061,100.00,100.05,100.00,100.05,100.05,99.20,,100.05,,,2273,227408.20,11,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,880.00,925.00,841.15,913.20,920.00,885.20,,913.20,,,225003,195916894.00,9083,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,283.20,292.50,277.00,290.05,289.10,282.30,,290.05,,,118335,34084196.75,6791,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,200.00,203.70,187.40,199.00,199.00,198.95,,199.00,,,3186574,624111829.15,44576,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,743.00,749.80,714.65,746.10,748.75,721.45,,746.10,,,128016,93713257.85,8138,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23500,IN002024Y027,182D111024,TB,,,,,GOI TBILL 182D-11/10/24,97.14,97.14,97.14,97.14,97.14,97.30,,97.14,,,1000,97140.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,930.00,936.00,930.00,936.00,936.00,930.30,,936.00,,,243,226755.00,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8642,INE721A07OQ7,97SFL29,YZ,,,,,SEC RED NCD 9.70% SR. V,1074.90,1074.90,1072.00,1072.00,1072.00,1061.00,,1072.00,,,170,182608.90,6,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,27.20,29.85,26.00,29.85,29.85,27.15,,29.85,,,1681063,47399894.95,5533,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,68.75,70.30,66.10,69.95,69.90,67.40,,69.95,,,233545,15987971.40,2999,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,525.75,559.40,513.05,551.90,555.50,535.75,,551.90,,,11005,5922651.70,775,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,92.75,93.20,90.90,92.10,92.40,91.40,,92.10,,,120083,11029835.95,1761,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,94.95,97.80,89.05,90.90,94.95,93.30,,90.90,,,47935,4397508.50,411,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,61.00,61.90,57.20,59.05,60.50,59.15,,59.05,,,8717,510811.00,58,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,621.45,667.20,618.10,645.50,650.55,614.55,,645.50,,,13511763,8804900639.45,216427,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,240.45,253.85,229.20,247.65,246.05,240.45,,247.65,,,115840,28135693.10,4075,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,804.05,860.00,801.40,846.25,849.00,843.55,,846.25,,,11308,9235206.80,476,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,539.00,563.20,539.00,547.40,544.00,567.35,,547.40,,,3165615,1721405830.25,21375,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,375.00,395.00,373.55,385.95,389.55,374.30,,385.95,,,11768,4520917.75,1282,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,368.95,368.95,328.80,355.40,355.00,348.15,,355.40,,,2539269,879192005.40,53315,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,920.10,920.10,920.10,920.10,,1039.88,,920.10,,,9,8280.90,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,188.00,198.45,181.20,196.30,196.80,184.70,,196.30,,,2619400,499765295.25,23825,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.90,2.90,2.90,2.90,2.90,2.85,,2.90,,,243837,707127.30,258,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1314.05,1423.95,1292.05,1407.35,1405.00,1300.75,,1407.35,,,94598,130476677.25,12183,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1930.00,2070.00,1925.50,2016.65,2029.00,1925.75,,2016.65,,,852233,1718897541.20,73860,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,14.20,15.00,14.05,14.70,14.50,14.40,,14.70,,,12834,185340.50,56,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23323,INE148I07SQ7,1025IHF34,Z8,,,,,SEC RE NCD 10.25% SR XII,954.00,954.00,930.00,954.00,954.00,954.00,,954.00,,,216,205519.00,11,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,100,9950.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,7.50,7.65,7.40,7.50,7.55,7.75,,7.50,,,206864,1548564.50,447,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,230.00,240.00,203.30,233.05,231.90,229.70,,233.05,,,37620614,8460728325.95,271001,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,164.10,168.00,157.10,164.30,163.90,164.05,,164.30,,,189381,30663007.75,4543,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,880.05,887.00,850.00,877.80,877.00,870.35,,877.80,,,105715,91913827.00,10137,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23886,IN002024Y092,182D281124,TB,,,,,GOI TBILL 182D-28/11/24,96.69,96.69,96.69,96.69,96.69,93.00,,96.69,,,100,9669.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.48,98.48,98.43,98.43,98.43,98.42,,98.43,,,600,59083.00,3,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,38.75,38.75,38.75,38.75,38.75,39.50,,38.75,,,55052,2133265.00,194,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1367.90,1467.10,1353.05,1426.80,1423.70,1348.45,,1426.80,,,5508364,7871873391.85,205194,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3508.00,3741.45,3441.25,3705.40,3693.25,3457.40,,3705.40,,,958419,3466382198.45,90092,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,298.40,312.00,298.20,310.20,308.90,298.30,,310.20,,,99384,30348282.10,4844,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1400.50,1515.80,1372.35,1500.95,1489.75,1391.50,,1500.95,,,11014467,16003950224.00,320576,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,137.30,141.70,124.25,139.80,141.05,138.05,,139.80,,,13024190,1692224442.40,102762,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,783.25,783.25,691.10,750.95,749.00,755.80,,750.95,,,773696,565491742.05,34346,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,39.25,40.95,38.45,40.40,40.35,38.00,,40.40,,,1261274,50212881.95,4424,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,43.50,45.05,41.70,44.95,44.80,42.95,,44.95,,,140213,6192374.60,832,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,4.85,4.90,4.65,4.75,4.75,4.80,,4.75,,,18208375,86127452.60,19245,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,22.30,22.90,21.60,22.65,22.60,21.85,,22.65,,,214221272,4782791851.10,169740,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,79.05,81.80,79.05,80.50,80.95,83.95,,80.50,,,16000,1285300.00,8,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1405.35,1515.00,1401.05,1439.40,1434.00,1398.85,,1439.40,,,568094,821440684.15,49042,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,25.07,25.47,23.15,24.48,24.20,23.98,,24.48,,,996798,23842902.76,3285,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN 6.76% 2061,92.20,92.20,92.20,92.20,92.20,97.00,,92.20,,,2,184.40,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.05,112.50,112.01,112.27,112.05,111.51,,112.27,,,25705,2885596.72,11,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,107.65,117.85,103.25,115.20,114.15,105.60,,115.20,,,140042,15498483.75,2688,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,274.00,284.70,259.30,280.15,279.00,270.15,,280.15,,,1180902,321667163.60,30333,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,30.00,33.70,29.65,32.90,32.65,29.65,,32.90,,,182393,5901132.50,905,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,55.20,58.00,54.55,56.50,56.45,56.15,,56.50,,,233423,13195196.60,2821,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,630.00,655.95,604.05,642.05,640.00,614.45,,642.05,,,16770,10590932.35,1816,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN 7.32% 2030,101.50,101.60,101.50,101.60,101.60,101.50,,101.60,,,3239,328862.25,12,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,58.95,62.00,56.75,61.30,61.00,58.10,,61.30,,,385183,23018064.25,3046,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,785.00,823.75,738.50,804.05,803.70,774.75,,804.05,,,830450,648728369.60,35031,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,63.48,63.48,62.24,62.54,62.58,62.24,,62.54,,,406568,25481223.09,3455,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2025.00,2077.00,1927.45,2063.80,2066.00,1987.60,,2063.80,,,235222,471819288.05,21368,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1030.00,1035.00,1030.00,1035.00,1035.00,1035.00,,1035.00,,,24,24770.00,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.30,8.30,8.30,8.30,8.30,8.45,,8.30,,,106426,883335.80,401,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7255.10,7380.00,7221.00,7276.00,7276.00,7303.00,,7276.00,,,43,313028.20,16,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4930,INE244L07168,96SFL24A,NB,,,,,SERENCD8.84%SRVICIII&IV,920.00,920.00,920.00,920.00,920.00,935.00,,920.00,,,43,39560.00,7,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19323,INE860H07IR8,ABFL26,N1,,,,,SEC RE NCD SR II,1016.00,1016.00,1016.00,1016.00,1016.00,1016.02,,1016.00,,,75,76200.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,505.00,518.00,488.60,507.95,509.00,493.25,,507.95,,,56618,28517564.10,6776,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,240.00,244.95,223.55,242.20,244.00,234.05,,242.20,,,369541,87291393.00,14899,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,103.35,110.50,103.30,107.40,107.45,101.80,,107.40,,,238349,25688014.25,2854,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,346.90,378.40,341.35,370.55,371.20,342.10,,370.55,,,91755,33264782.80,7841,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,90.90,95.00,88.65,93.45,93.80,88.55,,93.45,,,758361,70226663.55,7569,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.57,15.58,14.35,15.33,15.33,15.25,,15.33,,,360852,5466497.98,1311,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1182.95,1205.00,1122.40,1184.70,1190.00,1165.50,,1184.70,,,551976,646969818.85,46714,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,290.55,290.55,265.25,276.95,276.25,276.75,,276.95,,,119200,32693360.00,72,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,425.00,450.00,405.10,446.65,446.85,411.95,,446.65,,,208610,89776381.85,13552,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,337.00,349.80,324.05,346.15,346.10,326.80,,346.15,,,330332,111865735.40,14669,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,42.90,44.50,42.80,43.40,43.25,45.05,,43.40,,,523200,22468983.05,1041,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,49.70,53.95,49.35,53.10,53.00,51.95,,53.10,,,913942,47219675.35,2477,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,489.30,505.85,468.40,492.60,491.55,471.25,,492.60,,,1930352,945749646.50,79243,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,83.05,86.00,80.45,84.30,84.55,83.05,,84.30,,,22640,1892442.35,402,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4399.15,4550.00,4388.65,4455.40,4450.00,4398.15,,4455.40,,,174346,775702794.60,28883,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,532.75,558.90,524.25,556.90,556.00,524.90,,556.90,,,59742,32308013.05,5470,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,79.10,81.50,76.65,81.15,81.25,78.35,,81.15,,,12113655,965114865.35,37705,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,905.00,938.60,899.45,926.25,926.05,902.60,,926.25,,,1066481,987814171.85,42575,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,504.90,507.25,482.55,501.40,503.85,502.80,,501.40,,,323496,160074584.90,13883,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,120.42,123.72,119.22,122.04,120.27,119.73,,122.04,,,6613,808483.22,294,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.40,26.40,24.85,25.30,25.65,25.70,,25.30,,,23691,593491.65,64,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,815.65,829.00,778.05,811.25,812.55,815.60,,811.25,,,210209,168552890.70,31762,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,103.00,103.00,96.00,101.00,100.70,96.20,,101.00,,,47704,4753006.60,1078,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,60.00,63.00,59.20,62.70,63.00,62.30,,62.70,,,1392135,85197369.95,6578,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,381.05,398.00,377.10,388.35,389.00,396.95,,388.35,,,143731,54670627.80,1763,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,995.00,996.10,995.00,996.00,996.00,991.26,,996.00,,,490,487869.70,12,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12933,INE721A07PE0,97SFL26,Z9,,,,,SEC RED NCD 9.7% SR.VII,1065.00,1072.60,1065.00,1072.60,1072.60,1172.00,,1072.60,,,90,96154.00,4,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,4099.90,4172.00,3725.95,4050.30,4020.00,4107.80,,4050.30,,,82391,323139591.50,13395,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,478.95,494.60,470.05,484.75,483.55,477.60,,484.75,,,194690,94501686.45,13516,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,538.35,561.35,528.05,545.45,540.50,538.35,,545.45,,,100943,55442508.15,5620,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,27.80,29.90,27.80,29.60,29.70,29.15,,29.60,,,16184,469730.55,183,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23702,INE338I07149,91MOFSL27,N2,,,,,SEC RE NCD 9.10% SR III,991.40,991.40,991.40,991.40,991.40,1005.00,,991.40,,,3,2974.20,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,132.45,137.85,130.10,132.15,132.15,132.45,,132.15,,,557,73584.10,12,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,49.50,51.60,47.60,50.85,51.00,48.35,,50.85,,,442933,22044091.35,3551,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,268.00,283.00,268.00,282.50,282.00,256.00,,282.50,,,2500,696450.00,5,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,471.25,494.90,464.35,485.00,484.75,476.95,,485.00,,,10209,4868989.75,991,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,207.00,213.00,198.50,210.10,210.00,206.90,,210.10,,,84249,17488111.85,5400,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,34.25,35.35,31.30,35.05,35.00,34.75,,35.05,,,43817143,1458088288.95,50701,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1116.20,1143.90,1043.10,1122.40,1119.00,1076.80,,1122.40,,,836871,922645044.80,67569,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2270.05,2424.95,2270.05,2362.10,2361.05,2275.50,,2362.10,,,962817,2287977889.35,54015,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,22.15,22.50,20.75,22.50,22.50,21.70,,22.50,,,2974,63513.75,21,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2241.90,2397.90,2230.00,2387.45,2378.95,2260.70,,2387.45,,,1422819,3302259265.05,103068,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,6619.95,6620.00,6137.15,6528.20,6522.75,6372.15,,6528.20,,,735481,4713226800.80,106683,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,25.75,26.65,25.25,26.55,26.60,25.30,,26.55,,,27464354,714662234.70,40512,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,99.04,99.15,99.01,99.15,99.15,99.00,,99.15,,,1900,188262.00,4,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.49,97.49,97.49,97.49,97.49,97.49,,97.49,,,4700,458203.00,4,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18416,IN002023Z257,364D050924,TB,,,,,GOI TBILL 364D-05/09/24,98.00,98.00,98.00,98.00,98.00,97.89,,98.00,,,10000,980000.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1070.60,1070.60,1070.60,1070.60,1070.60,1072.50,,1070.60,,,10,10706.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12919,INE721A07PA8,931SFL26,Z5,,,,,SEC RED NCD 9.31% SR.III,1025.00,1025.00,1020.00,1020.00,1020.00,1029.00,,1020.00,,,52,53199.80,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,20.20,20.20,19.80,19.80,19.80,20.20,,19.80,,,16827,333819.70,77,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,528.70,538.00,495.10,534.95,536.55,515.85,,534.95,,,121432,62775947.85,8720,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1214.50,1214.50,1143.10,1194.40,1200.00,1194.50,,1194.40,,,350971,413136338.60,30218,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,65.05,65.05,62.51,63.25,63.28,63.16,,63.25,,,10521,663732.91,320,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,87.30,87.30,81.95,85.15,84.70,84.30,,85.15,,,260241,22080235.75,1721,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,678.05,711.90,656.25,682.05,685.00,674.15,,682.05,,,21453,14572463.80,3882,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,185.65,190.00,179.30,187.00,189.00,180.65,,187.00,,,7390,1359843.50,315,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,620.00,639.90,601.75,623.65,626.25,619.60,,623.65,,,324189,201085563.70,24783,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,95.65,98.10,92.05,97.35,97.60,93.55,,97.35,,,3763342,359848448.70,22850,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,870.00,894.05,852.00,887.95,884.00,896.80,,887.95,,,3770,3268324.20,276,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,234.35,246.00,222.00,240.15,236.20,229.75,,240.15,,,57600,13535600.00,117,F1,400,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,228.00,232.00,213.95,229.50,230.50,227.65,,229.50,,,1846235,414248607.70,38481,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,21.05,21.95,20.30,20.95,21.35,21.25,,20.95,,,124269,2582883.15,1006,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1493.00,1520.00,1432.80,1489.10,1489.95,1503.25,,1489.10,,,25840,38365145.35,4794,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.05,1.05,1.00,1.00,1.00,1.05,,1.00,,,250098,253349.00,242,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,20.60,21.60,19.65,20.95,21.40,19.95,,20.95,,,27171,560104.00,235,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5325.10,5725.00,5325.00,5486.65,5474.00,5325.10,,5486.65,,,1188965,6608436488.95,122428,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,640.05,689.95,601.10,677.30,688.00,634.45,,677.30,,,22679,14491044.10,1325,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.00,8.00,7.25,7.60,7.60,7.85,,7.60,,,360673,2755827.75,892,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2500.00,2500.00,2500.00,2500.00,2500.00,2500.00,,2500.00,,,16,40000.00,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,94.65,99.10,94.40,98.05,98.80,94.10,,98.05,,,111633,10865702.30,1721,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,71.20,73.20,67.00,72.40,72.25,70.15,,72.40,,,131924,9350842.60,1715,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,129.65,136.30,118.00,132.80,133.00,124.15,,132.80,,,247100,32043536.45,4481,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,21.90,25.35,20.35,25.30,25.35,21.15,,25.30,,,330531,8036094.70,1479,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,86.26,86.26,80.00,82.41,81.90,86.41,,82.41,,,276135,22590909.85,2028,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,639.00,687.00,596.80,676.85,679.50,639.35,,676.85,,,1764071,1154924890.20,45003,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2850.00,3170.00,2849.95,2900.50,2917.00,2836.80,,2900.50,,,770474,2273154317.10,84289,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,358.95,369.70,358.95,358.95,358.95,377.85,,358.95,,,55514,20023427.30,838,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23833,INE0R7301013,RULKA,ST,,,,,RULKA ELECTRICALS LIMITED,343.95,343.95,343.95,343.95,343.95,362.05,,343.95,,,3000,1031850.00,5,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.67,46.00,44.01,45.65,45.87,44.84,,45.65,,,1981708,89937230.05,3785,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,48.50,51.65,47.40,50.55,50.50,48.30,,50.55,,,138947,6931315.65,1149,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,78.00,78.00,73.10,73.10,73.10,66.20,,73.10,,,4800,365760.00,3,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,326.00,330.00,306.80,317.25,319.00,322.95,,317.25,,,152000,47916250.00,245,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,762.85,774.95,723.80,770.35,768.10,747.80,,770.35,,,99979,75428738.55,10766,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1456.85,1497.30,1397.05,1486.05,1480.00,1413.00,,1486.05,,,123783,180879413.20,13528,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,821.00,853.05,796.60,836.75,840.20,807.10,,836.75,,,72705,60137048.10,7631,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,201.00,259.00,201.00,250.00,250.00,250.00,,250.00,,,13200,3181920.00,22,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,45.50,48.25,44.05,47.45,47.50,46.25,,47.45,,,1749855,80577243.00,5549,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,4195.00,4253.95,3816.00,4144.45,4135.00,4246.70,,4144.45,,,353492,1418640627.70,46466,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7345.78,7475.00,7345.78,7393.42,7399.99,7345.78,,7393.42,,,2295,16960631.99,441,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,980.00,987.80,980.00,986.34,983.00,982.53,,986.34,,,1660,1637214.25,32,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.85,3.85,3.65,3.75,3.75,3.85,,3.75,,,86096,320196.25,194,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,394.95,406.85,378.20,402.40,403.80,382.60,,402.40,,,2035176,811846552.40,41648,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,62.10,64.90,59.15,64.10,64.60,62.10,,64.10,,,26799629,1677845739.45,70845,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,34.56,35.35,34.42,35.08,35.29,34.45,,35.08,,,199980,6987352.26,715,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.85,23.38,22.81,22.86,22.86,23.14,,22.86,,,703,16173.80,27,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,410.15,445.00,410.15,421.05,423.60,418.10,,421.05,,,455247,190015330.95,17411,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,92.90,94.65,88.25,91.45,91.60,91.55,,91.45,,,106637,9695942.40,1602,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,391.10,430.40,388.85,419.85,419.70,388.40,,419.85,,,45820,18811349.00,5295,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,560.10,593.70,551.00,584.95,585.40,571.25,,584.95,,,80756,46432774.50,7739,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,999.99,999.99,999.99,999.99,999.99,1000.00,,999.99,,,179,178998.21,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.90,20.60,19.65,20.40,20.45,19.40,,20.40,,,161848,3258412.35,830,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,142.45,144.00,140.15,143.00,143.00,143.45,,143.00,,,18000,2557500.00,28,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,137.95,150.95,135.50,148.10,150.05,136.35,,148.10,,,716582,102591198.95,13479,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,94.80,95.85,87.50,90.20,90.00,92.00,,90.20,,,10838,987776.90,324,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,158.50,167.50,155.05,164.00,163.00,159.90,,164.00,,,201365,32747738.10,6426,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.61,25.61,24.51,25.43,25.50,25.16,,25.43,,,5459,137554.46,136,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,349.25,353.10,343.00,346.75,343.00,350.50,,346.75,,,11491,4004976.35,526,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7300.00,7362.00,7231.00,7310.00,7310.00,7274.21,,7310.00,,,84,612704.10,23,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,55.90,55.90,51.95,52.20,52.05,54.65,,52.20,,,33365,1750805.95,359,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,614.75,642.20,614.75,630.45,633.00,618.20,,630.45,,,156464,98632496.25,19950,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,29.25,30.50,26.00,27.10,26.30,28.10,,27.10,,,306595,8593029.60,1430,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,150.00,167.20,143.55,164.70,167.20,149.10,,164.70,,,580996,90950562.75,6681,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,54.80,54.95,52.45,54.50,54.95,52.45,,54.50,,,18447,994891.05,141,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,204.30,204.30,190.70,202.00,202.75,193.15,,202.00,,,480498,95259394.75,13322,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,49.05,49.05,48.75,48.75,48.75,51.30,,48.75,,,8400,410760.00,7,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1108.10,1115.00,1108.10,1115.00,1115.00,1125.00,,1115.00,,,23,25555.30,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,339.00,347.90,327.00,345.60,347.30,332.95,,345.60,,,24785002,8472437904.60,276658,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.55,102.55,102.53,102.54,102.55,102.51,,102.54,,,7221811,740577364.99,4791,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,2.70,2.70,2.70,2.70,2.70,2.80,,2.70,,,12887,34794.90,38,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,320.00,329.00,313.00,325.40,325.00,324.00,,325.40,,,13500,4308475.00,26,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,4.00,4.00,4.00,4.00,4.00,3.95,,4.00,,,237104,948416.00,72,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.95,44.95,42.15,44.90,44.90,45.85,,44.90,,,9000,396000.00,3,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,351.71,355.98,346.26,352.16,351.25,350.71,,352.16,,,12523,4407611.15,454,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,77.10,83.95,76.00,83.00,83.00,76.70,,83.00,,,244758,19666012.85,2444,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,340.60,366.00,340.60,366.00,366.00,358.50,,366.00,,,5600,2014080.00,5,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,924.95,933.75,890.00,929.95,928.00,903.90,,929.95,,,13752553,12618706601.05,347081,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1080.00,1155.00,1055.10,1143.35,1154.00,1084.80,,1143.35,,,33358,36643862.00,3960,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,88.25,88.25,87.00,87.65,88.00,89.90,,87.65,,,11200,983200.00,12,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,80.00,84.15,79.95,81.15,83.95,84.15,,81.15,,,15120,1216949.20,249,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,38.50,40.35,36.50,40.00,39.45,36.65,,40.00,,,212508,8320697.85,1892,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1105.00,1175.95,1055.50,1134.40,1137.00,1102.20,,1134.40,,,123536,137500775.40,14572,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,75.00,78.50,72.40,78.10,78.45,73.60,,78.10,,,825663,63291815.50,4314,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.65,2.65,2.60,2.60,2.60,2.65,,2.60,,,13871,36089.90,28,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,163.80,169.10,158.25,168.30,167.85,161.15,,168.30,,,130589,21526976.40,4754,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,703.01,727.00,654.00,694.82,696.00,688.51,,694.82,,,310318,209977565.59,6152,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.99,60.99,60.49,60.50,60.49,60.50,,60.50,,,54968,3329747.79,323,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,122.05,125.00,118.15,123.10,123.40,124.35,,123.10,,,70640,8593191.60,1036,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,60.20,62.00,59.10,62.00,62.00,59.10,,62.00,,,8000,484600.00,4,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.24,43.35,42.80,43.26,43.26,42.91,,43.26,,,92017,3969975.72,780,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2300.00,2479.15,2230.05,2446.90,2419.00,2246.60,,2446.90,,,123346,291046542.90,18401,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,818.05,845.00,775.80,829.85,834.00,815.60,,829.85,,,1329347,1090519658.50,53582,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,524.95,524.95,505.40,522.30,520.75,516.35,,522.30,,,9507,4921976.75,1439,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,720.30,781.05,691.45,774.40,773.50,719.20,,774.40,,,398881,301988130.55,21284,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,176.70,176.70,176.70,176.70,176.70,173.25,,176.70,,,21,3710.70,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,135.35,138.55,131.60,136.85,136.75,135.35,,136.85,,,434191,59011300.60,11603,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,94.05,104.95,93.30,103.40,104.50,94.05,,103.40,,,228013,22681992.30,3929,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,727.50,747.00,724.75,736.90,740.55,738.60,,736.90,,,183432,135421131.20,41906,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,142.50,153.00,142.00,152.05,151.95,142.15,,152.05,,,31861778,4719085113.30,114019,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,253.99,254.35,242.13,251.30,250.95,250.48,,251.30,,,12906944,3189005669.46,117067,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,810.05,854.70,810.05,851.85,845.25,820.35,,851.85,,,28723,24153419.90,6086,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1732.00,1788.00,1673.05,1777.50,1780.20,1705.45,,1777.50,,,20911,36390518.55,3409,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.65,3.70,3.55,3.60,3.65,3.65,,3.60,,,9005704,32497373.05,7949,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN 7.46% 2073,102.00,104.99,102.00,104.00,104.00,104.75,,104.00,,,602,62285.17,7,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1704.00,1849.30,1545.15,1828.85,1827.00,1646.00,,1828.85,,,5254218,9089189953.40,274733,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.10,3.15,2.90,3.05,3.05,3.00,,3.05,,,45654,137647.05,230,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.06,18.92,17.90,18.50,18.57,18.07,,18.50,,,63210,1164621.85,232,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1097.00,1149.70,1064.95,1125.30,1117.00,1065.50,,1125.30,,,150076,165039527.90,16746,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,1.95,2.15,1.85,2.00,2.00,1.95,,2.00,,,2115562,4202136.25,1941,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,7.70,7.70,7.70,7.70,7.70,7.85,,7.70,,,65122,501439.40,208,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1001.10,1024.00,951.05,1019.05,1018.95,1001.10,,1019.05,,,25342,25028085.75,1266,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,26.80,27.45,26.20,27.05,27.25,26.20,,27.05,,,148889,4001472.15,605,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,98.00,104.00,95.00,102.90,103.00,98.25,,102.90,,,38000,3803450.00,36,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,35.00,37.90,34.10,37.10,36.80,35.35,,37.10,,,904374,32665163.40,3423,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,19.40,20.49,19.40,20.08,20.01,20.02,,20.08,,,3643337,73130439.35,1911,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,112.20,116.50,110.60,115.65,115.50,111.60,,115.65,,,40827,4641604.10,836,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,235.00,240.29,231.04,239.66,239.78,231.87,,239.66,,,1497781,357601623.22,2302,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,98.00,102.95,95.95,102.25,101.50,97.70,,102.25,,,76954,7666402.20,1592,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,199.00,219.45,198.55,219.45,219.45,209.00,,219.45,,,9500,1942275.00,16,F1,500,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,396.00,415.00,385.00,410.20,413.00,385.70,,410.20,,,134161,53729998.60,9035,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7450.00,7450.00,7261.00,7365.73,7377.00,7318.71,,7365.73,,,659,4833441.61,141,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7280.00,7487.90,7230.11,7300.00,7300.00,7280.00,,7300.00,,,24,175053.20,11,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7282.00,7282.00,7255.00,7260.09,7260.00,7291.68,,7260.09,,,743,5400877.02,72,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN 7.33% 2026,100.50,101.01,100.50,101.00,101.00,101.50,,101.00,,,2715,273424.50,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,927.05,966.00,824.25,936.25,930.25,908.70,,936.25,,,6670432,6075848162.25,224219,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,180.50,193.95,180.50,189.95,193.95,192.00,,189.95,,,3600,662970.00,6,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,333.00,381.50,333.00,380.15,380.00,353.10,,380.15,,,9800,3507820.00,42,F1,200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,132.10,134.00,130.65,131.45,132.50,129.45,,131.45,,,4734,624281.80,354,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,53.05,54.20,49.40,52.85,52.70,54.85,,52.85,,,48011874,2445894012.60,82591,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,526.00,548.50,446.45,542.00,545.00,524.90,,542.00,,,5881942,3017807781.05,133608,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,238.01,238.01,224.11,232.63,232.05,236.49,,232.63,,,642347,147003802.28,1651,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,294.10,294.10,277.00,294.10,294.10,280.10,,294.10,,,386400,112758420.00,263,F1,1200,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,9.05,9.05,9.05,9.05,9.05,9.05,,9.05,,,1780,16109.00,19,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,63.00,69.30,60.00,67.05,66.50,62.80,,67.05,,,140000,9163000.00,67,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1047.80,1094.00,1038.05,1087.45,1072.00,1045.20,,1087.45,,,11523,12225393.75,2049,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,244.90,252.85,244.90,252.30,252.85,240.85,,252.30,,,8118,2023341.45,391,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1240.05,1310.00,1233.70,1288.05,1291.65,1240.40,,1288.05,,,84820,108834256.40,8837,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,636.45,636.45,636.45,636.45,636.45,669.95,,636.45,,,3357,2136562.65,104,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.00,4.00,3.75,3.85,3.85,3.90,,3.85,,,42066,161908.15,86,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.70,11.05,10.35,10.90,10.95,10.50,,10.90,,,550992,5951792.50,2022,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,157.60,157.70,157.60,157.70,157.70,165.90,,157.70,,,12000,1891600.00,6,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,105.70,109.80,99.75,109.05,109.70,101.25,,109.05,,,72962,7666680.35,918,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,19.30,19.30,18.35,18.40,18.35,19.30,,18.40,,,66812,1245425.15,298,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,316.05,327.85,316.05,322.75,320.40,329.30,,322.75,,,1890,607566.15,273,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,405.00,419.00,400.00,417.35,416.50,400.00,,417.35,,,6600,2715510.00,11,F1,600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,21.50,21.50,19.95,20.90,20.90,20.40,,20.90,,,43780,909736.80,366,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,79.95,79.95,76.10,76.15,76.95,80.10,,76.15,,,21771,1667400.35,231,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.00,15.15,15.00,15.05,15.05,14.60,,15.05,,,90000,1359000.00,8,F1,11250,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,221.70,225.90,218.00,220.80,225.00,225.90,,220.80,,,10460,2327110.90,857,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,810.00,820.90,769.55,804.45,805.00,783.15,,804.45,,,525316,421562372.60,11807,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,65.90,67.90,63.95,67.40,67.35,64.90,,67.40,,,1491831,98806636.20,7790,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7099.00,7290.00,6700.00,7227.95,7290.00,6761.15,,7227.95,,,2875,20359135.00,92,F1,25,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.70,18.55,17.65,18.40,18.40,17.30,,18.40,,,19034,343591.25,66,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,614.60,625.00,600.60,614.30,609.70,611.35,,614.30,,,10117,6224957.05,1237,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,11.15,11.50,11.00,11.45,11.45,11.10,,11.45,,,19962,225428.40,73,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,170.30,178.00,163.85,176.80,177.55,170.35,,176.80,,,1474799,252304017.60,21973,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,58.80,62.60,57.05,61.40,60.40,58.40,,61.40,,,76282,4571816.55,838,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.50,5.50,5.40,5.40,5.40,5.30,,5.40,,,3077,16864.40,7,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1008.95,1048.40,954.00,1036.10,1033.00,989.80,,1036.10,,,109194,108802932.35,10682,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5900.00,5900.00,5594.75,5681.35,5699.00,5718.00,,5681.35,,,5380,30599142.15,2177,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,817.00,818.60,788.30,815.35,816.00,810.65,,815.35,,,242440,196632723.90,17892,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6580.10,6600.00,6570.00,6575.30,6575.00,6549.15,,6575.30,,,162,1067016.30,53,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,125.40,131.65,122.00,127.30,130.85,125.40,,127.30,,,24800,3165680.00,29,F1,800,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,609.90,611.30,569.35,597.75,604.95,599.30,,597.75,,,10354,6099327.95,329,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2694.95,2945.00,2400.00,2798.20,2806.90,2679.50,,2798.20,,,6158033,16683489802.20,346944,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1300.05,1402.85,1285.00,1402.85,1402.85,1336.05,,1402.85,,,18100,24874050.00,90,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,122.25,127.00,117.35,124.45,127.00,119.05,,124.45,,,90652,11015894.15,2059,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25194.95,25600.00,24862.00,25481.05,25360.20,24882.80,,25481.05,,,24620,624116484.75,14358,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,95.10,101.45,93.55,100.35,101.45,98.45,,100.35,,,15468,1494437.15,366,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,53.10,53.10,53.10,53.10,53.10,55.90,,53.10,,,600000,31860000.00,6,F1,2000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,50.10,51.50,50.10,51.00,51.00,52.25,,51.00,,,16000,814960.00,10,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,553.05,557.30,517.25,547.30,550.00,545.55,,547.30,,,47284,25288785.25,5716,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,52.95,53.00,50.75,51.95,52.50,51.75,,51.95,,,42238,2199226.30,1157,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,110.00,110.00,100.95,104.85,104.00,101.70,,104.85,,,12241,1274473.00,227,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,25.70,28.25,25.70,27.45,27.20,27.05,,27.45,,,234000,6256500.00,57,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,508.00,529.85,501.00,527.45,525.70,507.30,,527.45,,,50799,26205349.45,6777,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,682.10,701.75,680.25,699.65,699.00,677.40,,699.65,,,1126462,782769828.55,47643,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,207.95,219.00,203.80,215.55,215.00,206.10,,215.55,,,16192998,3441316005.90,83545,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1210.00,1210.00,1151.65,1179.80,1179.90,1190.20,,1179.80,,,15220,17909532.80,3072,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,575.00,586.00,562.00,578.30,578.90,573.20,,578.30,,,96064,55497144.10,7621,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,15.25,15.25,15.25,15.25,15.25,16.05,,15.25,,,58000,884500.00,45,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1408.45,1408.45,1364.00,1367.18,1367.00,1367.42,,1367.18,,,16157,22093164.72,525,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,883.35,952.00,881.10,903.65,911.90,900.55,,903.65,,,5409,4905987.35,1441,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3402.15,3537.80,3290.55,3389.30,3382.00,3402.15,,3389.30,,,6501,21930562.65,1887,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,730.00,744.25,699.20,719.90,720.00,696.90,,719.90,,,1181324,848488710.60,57954,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,454.00,475.00,454.00,468.70,469.70,453.95,,468.70,,,139983,65367544.80,11307,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,10046.80,10343.65,9127.75,10238.85,10150.00,9800.35,,10238.85,,,130726,1255527695.80,25616,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7278.00,7300.00,7170.01,7300.00,7300.00,7425.00,,7300.00,,,194,1404867.54,29,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6604.00,6862.00,6535.55,6836.65,6836.00,6509.55,,6836.65,,,1218517,8191256807.30,135988,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,112.55,114.30,106.95,111.05,111.05,112.55,,111.05,,,30000,3298500.00,26,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,39.20,39.20,39.20,39.20,39.20,40.00,,39.20,,,4884,191452.80,64,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,98.15,106.60,97.40,103.90,103.05,102.50,,103.90,,,804620,80606872.15,3979,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,123150.00,128328.35,122016.90,127959.70,127500.00,121903.20,,127959.70,,,9992,1257923781.15,6902,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,339.20,360.20,330.60,349.50,348.00,328.30,,349.50,,,54943,19018022.00,2929,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,414.00,436.00,402.35,423.10,421.00,414.35,,423.10,,,468110,198258170.45,19927,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,137.70,141.90,134.40,140.40,141.00,137.70,,140.40,,,63519,8756964.40,2527,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,304.00,315.00,290.00,308.70,308.00,304.80,,308.70,,,93000,28535040.00,214,F1,300,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.45,71.50,71.00,71.30,71.30,71.40,,71.30,,,3430,244818.15,26,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,22.90,22.90,21.80,22.25,22.10,22.85,,22.25,,,24547,548952.25,374,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,97.85,101.40,94.45,100.90,101.00,96.10,,100.90,,,28177,2775510.90,452,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,231.00,231.00,220.00,229.49,228.00,243.33,,229.49,,,23500,5325008.34,455,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,300.00,314.30,296.05,314.30,314.30,299.35,,314.30,,,10800,3348900.00,27,F1,400,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7986,INE804IA7022,1060ECL29,NS,,,,,SEC RED NCD 10.6% SR. VII,995.11,995.11,995.10,995.10,995.10,1005.00,,995.10,,,30,29853.10,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1269.00,1270.00,1161.35,1209.55,1209.95,1228.55,,1209.55,,,370914,447929348.85,35195,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1530.05,1579.45,1510.05,1558.25,1567.55,1512.60,,1558.25,,,136421,209511620.00,15799,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,114.90,115.00,109.85,114.35,114.65,111.40,,114.35,,,61629,6974390.10,1437,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,363.40,386.05,362.05,377.20,383.00,361.50,,377.20,,,14620,5513872.30,867,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7340.00,7420.00,7301.00,7347.14,7350.00,7327.50,,7347.14,,,35,256461.00,20,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.90,4.20,3.65,4.05,4.10,4.00,,4.05,,,3025476,11827511.95,2004,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1789.95,1789.95,1630.55,1684.55,1689.95,1811.70,,1684.55,,,7231598,12140324994.15,245250,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,800.00,870.00,795.00,870.00,870.00,795.00,,870.00,,,1500,1251000.00,5,F1,300,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23799,INE03JT01014,GODIGIT,EQ,,,,,GO DIGIT GENERAL INS LTD,295.00,303.60,283.05,301.95,301.80,297.20,,301.95,,,732622,219405607.20,20840,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,975.00,975.00,888.00,928.05,929.00,940.10,,928.05,,,655968,607412931.55,32856,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,183.65,183.65,170.10,177.35,178.40,176.80,,177.35,,,14629,2590685.80,600,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23902,INE0APB20016,MGEL-RE,BE,,,,,MANGALAM GLOBAL ENT LTD,1.45,1.50,0.70,0.90,0.95,1.10,,0.90,,,521017,609188.25,790,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.45,3.60,3.45,3.60,3.60,3.45,,3.60,,,667664,2397939.80,1477,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,315.00,324.00,301.95,320.15,324.00,317.80,,320.15,,,4530,1411692.10,57,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,447.35,480.50,446.25,473.05,468.75,447.35,,473.05,,,102028,47691469.95,7558,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,250.00,269.85,238.10,262.10,264.90,244.40,,262.10,,,181165,46087859.00,7204,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN 7.06% 2028,100.26,101.40,100.26,101.00,101.00,100.26,,101.00,,,8113,817002.78,7,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1099.90,1100.01,1099.90,1100.01,1100.01,1101.15,,1100.01,,,212,233191.06,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,136.95,141.80,132.35,141.25,141.70,132.35,,141.25,,,213380,29591140.30,4983,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1191.00,1199.00,1191.00,1191.00,1191.00,1191.00,,1191.00,,,76,90995.90,5,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,9.15,9.15,9.15,9.15,9.15,9.30,,9.15,,,110,1006.50,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,990.00,994.00,994.00,1000.00,,994.00,,,340,339305.49,11,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11316,INE148I07LW0,905IHF24,YV,,,,,SEC RE NCD 9.05% SR.I,1036.80,1036.80,1036.80,1036.80,1036.80,1036.80,,1036.80,,,30,31104.00,3,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,54.95,58.80,54.95,56.85,58.80,57.80,,56.85,,,18000,1000800.00,6,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,46.70,46.90,41.60,44.30,44.35,45.95,,44.30,,,21648,948769.35,390,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4125.00,4152.30,3924.85,4089.50,4070.00,4051.85,,4089.50,,,7241,29151611.25,2213,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,56.00,56.00,55.01,55.37,55.05,55.49,,55.37,,,1602,88929.25,55,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3360.95,3610.00,3360.00,3566.95,3572.25,3351.85,,3566.95,,,678737,2389028351.75,56182,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,23.30,23.30,21.65,22.30,22.40,22.75,,22.30,,,30083,670041.85,626,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,25.89,25.90,23.75,24.98,25.00,24.79,,24.98,,,1255991,30956876.07,3100,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1474.75,1523.80,1442.65,1506.90,1509.00,1468.75,,1506.90,,,14461,21670656.70,2480,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,16.65,17.70,16.45,16.80,16.90,17.30,,16.80,,,91210,1515158.10,405,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,275.00,290.90,268.35,289.50,288.90,271.00,,289.50,,,2703625,766144214.10,47862,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,345.20,354.80,334.50,345.15,346.80,349.70,,345.15,,,1163710,400549138.85,32052,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23912,INE0AZY01017,VILAS,ST,,,,,VILAS TRANSCORE LIMITED,203.80,221.90,203.80,218.60,216.05,214.50,,218.60,,,503000,105770550.00,341,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,198.80,208.95,198.80,202.50,201.15,198.75,,202.50,,,20693,4192768.55,1214,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,754.90,775.00,720.00,763.10,775.00,739.45,,763.10,,,6287,4668297.65,778,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1095.25,1150.00,1093.55,1131.10,1131.55,1095.25,,1131.10,,,97592,110220147.60,10868,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,93.55,94.60,89.00,93.25,93.25,92.35,,93.25,,,518340,47236877.35,5421,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,272.65,287.50,258.00,282.20,281.85,271.70,,282.20,,,701310,193713607.35,8765,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,493.75,495.90,471.00,480.95,479.55,493.70,,480.95,,,84408,40849809.85,3868,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4771,INE911B01018,TCIFINANCE,EQ,,,,,TCI FINANCE LTD,8.30,8.30,8.30,8.30,8.30,7.95,,8.30,,,29377,243829.10,53,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,36.00,37.40,34.95,37.15,37.30,35.90,,37.15,,,1575073,57267141.80,6510,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,190.00,199.95,190.00,199.45,199.95,188.90,,199.45,,,11111,2172644.35,589,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23763,IN002024Z073,364D150525,TB,,,,,GOI TBILL 364D-15/05/25,93.60,93.60,93.60,93.60,93.60,93.60,,93.60,,,500,46800.00,1,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20048,INE774D08MA6,9MMFSML,N2,,,,,9.00% UNSECURED NCD,1007.00,1007.00,1007.00,1007.00,1007.00,1004.45,,1007.00,,,30,30210.00,1,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,655.25,739.85,655.25,710.15,709.00,666.45,,710.15,,,63901,44957673.00,7513,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,629.70,633.85,580.85,598.85,600.50,609.80,,598.85,,,726072,431731383.00,46793,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,148.95,157.50,139.00,156.60,156.90,144.10,,156.60,,,1681690,252473749.20,24016,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,389.10,396.90,376.50,395.60,395.00,380.65,,395.60,,,78315,30417498.95,6572,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,118.35,124.00,115.05,121.75,121.15,118.35,,121.75,,,17846,2157066.25,158,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,23.90,24.20,22.45,23.95,23.60,23.60,,23.95,,,1383195,31528196.85,1233,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,28.15,29.00,27.00,28.00,28.00,28.10,,28.00,,,48000,1348950.00,16,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,475.10,510.80,464.00,508.65,503.00,486.50,,508.65,,,91567,45890807.75,328,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,742.00,779.75,640.00,726.65,723.00,722.95,,726.65,,,34537620,24005882969.90,570991,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1105.00,1128.10,1059.55,1105.35,1111.00,1094.85,,1105.35,,,147605,163777921.80,33613,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,175.00,189.90,175.00,183.35,184.00,175.00,,183.35,,,35000,6463550.00,31,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,450.00,484.35,446.65,478.60,478.20,453.85,,478.60,,,179258,83703941.80,14572,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,15241.45,16200.00,14666.65,15711.55,15690.00,15090.55,,15711.55,,,9980,154611196.55,3941,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,611.85,611.85,611.85,611.85,611.85,624.30,,611.85,,,2236,1368096.60,215,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4685.00,4924.00,4680.00,4864.30,4870.00,4694.00,,4864.30,,,42540,206558389.85,7363,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,112.00,118.05,103.15,114.20,114.00,105.50,,114.20,,,1519649,170167961.05,12454,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,25.40,26.25,24.15,26.10,26.25,24.55,,26.10,,,1874101,48101366.30,1892,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1457.60,1538.80,1441.75,1530.80,1534.00,1457.60,,1530.80,,,51127,76338750.25,4058,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,997.00,995.00,997.00,997.00,995.00,,997.00,,,90,89700.00,2,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,57.00,63.45,53.00,59.55,59.80,55.85,,59.55,,,1753462,104532741.70,12357,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1400.15,1438.00,1400.15,1430.10,1429.95,1393.65,,1430.10,,,9233424,13135040249.80,275273,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,32.75,36.20,31.90,35.75,36.00,33.10,,35.75,,,663268,22882176.30,3670,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,335.65,338.45,311.95,332.40,332.30,330.70,,332.40,,,146848,47817020.35,9100,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,739.80,739.80,679.00,706.84,712.00,718.23,,706.84,,,119495,83482134.02,4448,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.45,15.45,14.10,15.15,15.05,14.70,,15.15,,,12607,187777.35,80,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,942.00,942.00,925.20,927.68,926.70,940.00,,927.68,,,228,211562.02,13,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23783,INE0QRV01016,ABSMARINE,SM,,,,,ABS MARINE SERVICES LTD,208.00,220.00,201.10,214.75,207.55,207.40,,214.75,,,146000,30998100.00,144,F1,1000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,25.55,26.05,24.40,25.60,25.75,25.60,,25.60,,,221482,5525165.50,1396,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,47.05,48.00,45.30,46.05,45.65,47.05,,46.05,,,10007,465412.40,345,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,199.85,200.60,193.00,194.90,195.00,198.95,,194.90,,,5429661,1063236880.70,52450,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,253.99,259.00,230.00,244.74,244.80,252.31,,244.74,,,1288,312411.12,66,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,714.90,714.90,675.00,709.65,708.00,695.35,,709.65,,,55631,38759209.50,4498,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,3875.00,4013.55,3714.05,3940.70,3925.00,3767.50,,3940.70,,,8047,31324247.75,2128,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,153.60,163.85,150.40,162.90,161.00,151.35,,162.90,,,531460,84688765.45,11496,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,501.00,514.60,491.10,513.35,513.00,501.00,,513.35,,,885373,449350768.75,45527,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,51.00,51.00,51.00,51.00,51.00,53.05,,51.00,,,3000,153000.00,1,F1,3000,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,21.30,21.30,19.50,21.20,21.30,20.30,,21.20,,,54964,1154258.05,296,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4094.10,4210.00,4001.35,4187.30,4194.70,4069.30,,4187.30,,,30301,125578346.80,8220,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,9100.00,9547.15,8700.00,9470.30,9465.65,8851.40,,9470.30,,,605785,5562972387.80,100915,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.35,20.35,20.00,20.00,20.00,20.40,,20.00,,,563,11316.05,14,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,206.00,212.60,191.05,211.40,209.50,197.55,,211.40,,,356968,73204625.95,11813,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,31.15,33.95,30.35,33.20,33.00,31.15,,33.20,,,373754,12093313.45,2338,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,116.00,124.50,108.60,123.60,123.95,113.75,,123.60,,,1792168,212118265.15,18086,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7311.00,7315.00,7250.00,7274.00,7275.00,7310.86,,7274.00,,,274,1995750.39,47,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,3357,INE662A01027,SUPERSPIN,EQ,,,,,SUPER SPINNING MILLS LTD,7.55,7.95,6.60,7.65,7.60,7.00,,7.65,,,223770,1672032.15,438,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,98.33,98.55,98.33,98.55,98.55,98.33,,98.55,,,800,78813.00,3,F1,100,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,17.15,17.15,17.15,17.15,17.15,16.35,,17.15,,,31383,538218.45,49,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,141.40,141.40,131.50,134.30,134.00,138.35,,134.30,,,3106,415400.55,147,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,330.50,330.50,330.50,330.50,330.50,347.90,,330.50,,,6400,2115200.00,4,F1,1600,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,610.90,624.90,600.00,622.10,621.60,610.90,,622.10,,,98233,60109411.70,9743,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,117.00,121.10,114.10,120.45,120.00,116.15,,120.45,,,1669773,197413501.55,17412,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,24.20,24.20,22.45,23.60,23.80,23.60,,23.60,,,27395,632233.25,200,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,91.00,95.05,85.60,91.50,91.90,90.80,,91.50,,,11149,1009956.05,293,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,133.90,140.80,126.95,139.30,139.20,133.20,,139.30,,,311007,41713508.30,5224,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,324.85,332.60,322.40,330.85,332.60,339.35,,330.85,,,2104,688618.85,100,F1,1,,,,,
2024-06-05,2024-06-05,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,698.20,764.85,698.20,744.80,749.00,709.05,,744.80,,,8336,6216629.90,651,F1,1,,,,,