nse-cm-bhavcopy-2024-06-04.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-04,2024-06-04,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,485.00,485.00,440.10,450.15,449.90,481.15,,450.15,,,38918,17855800.50,1522,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,7300.00,7300.00,7300.00,7300.00,7300.00,7300.00,,7300.00,,,3,21900.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,8750.00,8750.00,6982.40,7666.75,7660.00,8728.00,,7666.75,,,1346607,10525041753.55,178825,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2385.00,2423.70,2225.00,2247.40,2255.00,2355.35,,2247.40,,,2549,5927795.35,715,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,161.00,164.35,151.00,156.10,156.05,165.25,,156.10,,,9936,1553776.20,419,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,152.10,155.95,140.00,149.90,148.70,153.65,,149.90,,,438179,66640693.00,5954,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,88.00,88.00,70.65,76.60,76.75,88.30,,76.60,,,115226707,9024027389.00,245224,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,137.00,137.00,130.50,130.55,130.60,137.35,,130.55,,,457945,60288850.05,5157,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,231.79,232.16,227.50,229.06,229.06,231.79,,229.06,,,39465,9069223.61,144,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,36.55,36.60,35.30,35.30,35.30,37.15,,35.30,,,21952,781882.75,303,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,143.75,143.75,132.50,134.30,134.00,143.70,,134.30,,,26927,3656441.55,599,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.30,3.30,3.30,3.30,3.30,3.35,,3.30,,,37494,123730.20,111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,37.45,37.45,34.50,34.58,35.53,36.38,,34.58,,,898953,31806389.83,2724,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1025.75,1048.00,941.00,975.80,989.95,1025.75,,975.80,,,115220,112751884.00,12537,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,207.95,207.95,191.20,196.75,197.00,207.95,,196.75,,,63000,12406650.00,117,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,14.50,14.50,14.40,14.40,14.40,14.70,,14.40,,,25368,365672.40,162,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,833.95,834.00,734.25,757.60,761.10,835.00,,757.60,,,432098,332107638.00,45789,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,180.60,181.40,161.50,167.70,167.00,180.45,,167.70,,,239724,40616673.55,10248,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,210.05,210.05,179.90,191.80,192.90,206.75,,191.80,,,28298,5504525.05,1222,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,84.00,84.90,75.50,79.70,80.00,83.85,,79.70,,,423596,34065468.40,3032,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,280.00,280.00,268.00,270.00,270.00,280.00,,270.00,,,4200,1134300.00,14,F1,300,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1465,INE648Z01023,ACCURACY,EQ,,,,,ACCURACY SHIPPING LIMITED,9.05,9.05,8.45,8.45,8.45,8.90,,8.45,,,528247,4519578.20,1694,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1907.60,1907.75,1815.00,1841.65,1860.00,1891.85,,1841.65,,,48725,90319252.30,10052,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,43.60,43.60,40.60,40.60,40.60,42.70,,40.60,,,3836,157503.65,68,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,574.70,586.00,540.55,578.55,580.00,574.95,,578.55,,,748379,424363079.00,28067,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,674.95,674.95,544.80,577.00,580.40,680.95,,577.00,,,10513971,6352579177.55,278297,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.35,8.70,7.80,7.95,8.00,8.65,,7.95,,,163793,1320804.35,603,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,39.70,39.70,35.05,35.15,35.40,38.90,,35.15,,,102179,3660364.45,809,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,123.50,124.60,112.05,115.70,116.50,123.40,,115.70,,,1659012,195733008.00,22469,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1210.00,1210.00,1210.00,1210.00,1210.00,1222.45,,1210.00,,,15,18150.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,860.00,862.90,795.10,831.65,832.85,854.30,,831.65,,,135273,112937341.70,14622,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8961,INE123C01018,TAINWALCHM,BE,,,,,TAINWALA CHEMICAL AND PLA,173.00,173.00,163.75,163.75,163.75,172.35,,163.75,,,5496,905677.85,67,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,1030.00,1037.00,901.20,960.15,964.00,1057.45,,960.15,,,5964333,5833702674.15,137250,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,28.40,29.90,26.80,28.15,28.90,28.40,,28.15,,,9731,275196.95,90,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10786,INE781B01015,NOIDATOLL,EQ,,,,,NOIDA TOLL BRIDGE CO LTD,10.10,10.10,9.20,9.25,9.50,9.65,,9.25,,,414871,4037685.95,652,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1340.90,1340.90,1245.55,1305.00,1293.00,1341.25,,1305.00,,,981300,1285246079.00,63297,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,46.15,46.15,37.00,39.60,40.40,46.25,,39.60,,,7371531,300420440.90,22137,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,69.95,69.95,62.00,65.50,66.00,69.25,,65.50,,,1181838,78149004.65,13663,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,570.00,571.70,490.00,533.30,527.80,569.45,,533.30,,,2834737,1509592102.75,85489,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,25.43,26.50,22.93,24.87,25.00,24.63,,24.87,,,341105,8430136.68,1200,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,878.00,878.00,807.05,844.75,848.95,877.95,,844.75,,,1013881,856663597.35,60213,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,359.65,360.45,343.45,346.95,344.00,361.50,,346.95,,,9045,3159504.45,506,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,56.90,56.95,49.10,54.25,54.20,56.15,,54.25,,,636197,34107308.90,5826,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7533.00,7533.00,7215.61,7219.00,7219.00,7348.00,,7219.00,,,64,466387.22,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,102.40,102.40,92.80,92.80,92.80,97.65,,92.80,,,28800,2702040.00,24,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,133.70,136.95,117.50,131.30,132.00,133.40,,131.30,,,218508,27891766.70,4156,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,290.10,297.55,282.30,285.45,285.30,290.10,,285.45,,,333701,95377856.85,6608,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.25,1.25,1.20,1.20,1.20,1.25,,1.20,,,82863,99803.65,120,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,286.95,286.95,229.60,237.30,238.50,286.95,,237.30,,,34873825,8915376234.95,387014,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,28.00,28.00,28.00,28.00,28.00,29.75,,28.00,,,6000,168000.00,2,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7344.00,7344.00,7205.01,7250.00,7250.00,7343.33,,7250.00,,,9,65605.02,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,396.90,396.90,319.15,335.05,339.95,398.90,,335.05,,,4359100,1551742567.25,67102,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.80,3.80,3.70,3.70,3.70,3.70,,3.70,,,6000,22500.00,2,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,868.85,878.95,816.30,851.75,870.00,865.15,,851.75,,,237170,200100968.85,18246,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2210.10,2250.00,2190.85,2190.85,2190.85,2306.15,,2190.85,,,90300,198521910.00,304,F1,150,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,103.60,104.95,92.95,94.40,93.65,103.25,,94.40,,,126334,12057040.65,1572,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.10,2.10,1.95,1.95,1.95,2.05,,1.95,,,84815,168317.00,111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23775,INE0SRI01019,VERITAAS,SM,,,,,VERITAAS ADVERTISING LTD,170.30,180.95,170.30,170.30,170.30,212.85,,170.30,,,169200,28880400.00,78,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,196.55,196.55,196.55,196.55,196.55,206.90,,196.55,,,2000,393100.00,4,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,428.00,428.00,343.65,364.70,367.00,429.55,,364.70,,,7122827,2719047897.00,141988,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,74.99,75.38,64.98,70.65,70.00,73.52,,70.65,,,199353,13816027.62,1321,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,498.55,499.10,465.05,477.85,483.00,498.55,,477.85,,,92195,44476880.70,8697,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,690.00,690.00,624.10,641.45,644.75,659.15,,641.45,,,20262,13016719.75,1118,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,163.00,163.00,145.00,148.55,150.60,159.50,,148.55,,,55517,8375738.40,1238,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1234.00,1235.00,1022.75,1071.80,1075.05,1237.15,,1071.80,,,344454,389890013.10,24895,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,350.00,352.00,331.20,331.20,331.20,348.60,,331.20,,,125898,42251376.15,2479,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,99.38,99.38,99.17,99.30,99.30,99.38,,99.30,,,8100,804728.00,22,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,295.00,295.00,248.90,265.40,267.30,292.80,,265.40,,,10436705,2833458482.50,101271,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,100.10,103.70,95.00,97.40,97.05,100.55,,97.40,,,82724,8135657.00,1022,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,73.25,73.45,65.95,68.00,68.50,73.25,,68.00,,,3355525,230971933.60,23711,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3401.00,3420.00,3048.60,3155.25,3224.00,3434.30,,3155.25,,,8222,26515586.35,1964,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1177.00,1186.15,1031.10,1172.50,1182.00,1190.95,,1172.50,,,70232,79122175.45,9385,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,10281.60,10420.85,9950.05,9983.80,9976.00,10315.90,,9983.80,,,1650,16763841.00,873,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14692,INE148I07OD4,965IBHFL25,AG,,,,,SEC RE NCD SR.III,1055.00,1055.00,1055.00,1055.00,1055.00,1055.00,,1055.00,,,50,52750.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,8008.00,8028.75,6565.05,7555.70,7500.00,8007.55,,7555.70,,,236278,1752673974.40,51209,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,541.80,541.80,479.55,508.15,510.00,542.95,,508.15,,,64554,32761467.90,5638,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,59.35,62.50,59.35,61.01,61.15,61.16,,61.01,,,235436,14422609.58,1594,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,254.00,254.00,236.00,245.95,247.00,249.40,,245.95,,,16031,3912152.45,485,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,195.58,200.16,185.00,191.93,199.00,199.17,,191.93,,,7369,1409681.27,262,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,230.70,230.70,209.55,217.60,216.85,230.85,,217.60,,,94182,20735967.95,2246,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,314.00,314.40,250.30,266.50,271.05,312.85,,266.50,,,25928252,7099976479.05,252231,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,46.05,47.55,43.75,45.90,47.50,45.95,,45.90,,,346,15888.45,27,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1016.00,1033.55,991.10,1028.30,1025.00,1029.45,,1028.30,,,105753,107845575.40,11952,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1600.00,1606.90,1465.00,1558.55,1559.00,1600.45,,1558.55,,,28933,44508315.85,4520,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,53.61,53.87,47.49,51.19,52.50,53.46,,51.19,,,3287269,168266631.74,14858,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,92.98,92.98,89.40,90.60,90.99,91.51,,90.60,,,30374,2786591.33,248,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,43.10,43.10,42.90,42.90,42.90,43.10,,42.90,,,211,9065.25,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.00,5.00,4.75,4.85,4.85,5.00,,4.85,,,70333,344509.75,112,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7230.20,7375.00,7230.20,7299.99,7300.99,7332.50,,7299.99,,,26,190580.38,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18868,INE148I07PO8,10IHFL30A,BV,,,,,SEC RE NCD 9.71% SR VIII,930.20,930.20,930.20,930.20,930.20,973.79,,930.20,,,10,9302.00,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.80,57.55,55.80,55.80,55.80,55.92,,55.80,,,454,25469.20,24,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1886.00,1886.00,1601.35,1745.25,1752.55,1883.95,,1745.25,,,1025717,1810796043.45,70386,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,68.00,68.00,66.50,67.50,67.50,70.00,,67.50,,,12000,807000.00,6,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,47.05,48.45,40.20,41.70,41.75,47.65,,41.70,,,63117,2758566.80,840,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2134.30,2163.80,1869.10,1939.80,1969.00,2134.30,,1939.80,,,196261,391853646.55,28317,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18340,IN002023Z240,364D290824,TB,,,,,GOI TBILL 364D-29/08/24,97.94,97.94,97.94,97.94,97.94,97.88,,97.94,,,5100,499494.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,90.80,95.25,86.25,87.65,94.50,90.75,,87.65,,,41774,3682271.25,233,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,117.20,117.25,100.00,105.80,105.05,117.20,,105.80,,,89758,9830986.65,2412,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,137.60,144.00,130.75,130.75,130.75,137.60,,130.75,,,56430,7526028.80,239,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,448.00,449.00,361.00,384.55,384.55,450.50,,384.55,,,2380942,947572021.20,80381,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1790.00,1799.95,1585.60,1708.80,1720.15,1793.75,,1708.80,,,47247,80777619.50,12788,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,279.00,279.00,250.00,254.50,256.60,276.80,,254.50,,,26677,7007477.00,2727,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.11,7.21,7.10,7.13,7.14,7.11,,7.13,,,3315634,23716514.08,10868,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,101.05,101.05,101.05,101.05,101.05,103.10,,101.05,,,1575,159153.75,17,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,18.15,18.15,16.65,16.65,16.65,17.50,,16.65,,,57045,971874.25,105,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1101.02,1101.02,1090.01,1090.01,1090.01,1092.20,,1090.01,,,95,103921.63,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,116.97,120.00,112.84,118.47,118.69,116.93,,118.47,,,182618,21190291.43,2707,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,511.00,511.00,498.00,500.00,500.00,515.70,,500.00,,,1400,704800.00,7,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10540,IN2520220046,774MZ33,SG,,,,,SDL MZ 7.74% 2033,95.00,95.00,95.00,95.00,95.00,100.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,54.70,54.70,54.15,54.15,54.15,55.25,,54.15,,,7006,379533.30,65,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,4.65,5.00,4.60,4.60,4.60,4.85,,4.60,,,96787,446869.45,222,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,62.90,62.90,58.80,60.00,60.00,61.90,,60.00,,,10000,609000.00,4,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20445,INE121A07RN0,CIFCZC28,NH,,,,,SEC RE NCD SR 6,982.00,982.00,982.00,982.00,982.00,1000.00,,982.00,,,10,9820.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.50,7.60,6.95,7.15,7.35,7.40,,7.15,,,1563667,11299356.20,2888,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,40.50,40.75,32.15,39.55,40.65,40.00,,39.55,,,76000,2754000.00,14,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,96.50,96.50,89.00,90.95,91.45,95.75,,90.95,,,5188614,479383710.50,41326,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,24.75,24.75,24.75,24.75,24.75,25.25,,24.75,,,3190,78952.50,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,36.60,36.60,31.70,33.30,32.90,36.70,,33.30,,,34879,1178557.80,349,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,206.00,208.95,191.00,203.10,200.00,205.75,,203.10,,,144366,29149141.75,7902,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.85,9.85,8.85,9.20,9.20,9.80,,9.20,,,337021,3088890.80,797,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,11.65,12.00,11.50,11.65,11.90,11.80,,11.65,,,4703,55200.70,71,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,281.00,289.00,251.35,261.80,256.00,283.45,,261.80,,,4309,1159048.15,217,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,7175.02,7175.02,7175.02,7175.02,7175.02,7474.74,,7175.02,,,1,7175.02,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,467.70,467.70,426.80,456.15,454.65,464.20,,456.15,,,1134743,512440083.50,47468,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,52.10,52.10,47.50,47.50,47.50,50.00,,47.50,,,123854100,6015578288.50,180429,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,0.75,0.75,0.75,0.75,0.75,0.80,,0.75,,,799494,599620.50,398,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,346.01,353.00,340.05,342.29,344.00,345.99,,342.29,,,7179,2463224.46,367,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.50,32.50,27.55,29.10,29.35,32.65,,29.10,,,22558924,676560667.05,44207,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,355.90,355.90,329.25,338.00,334.05,346.55,,338.00,,,14840,5035661.85,1629,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,20.65,20.90,19.95,19.95,19.95,21.00,,19.95,,,405163,8154163.65,1041,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,540.05,540.10,470.55,498.00,507.40,540.05,,498.00,,,206095,106527229.50,10944,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4399.00,4590.00,4355.65,4548.75,4525.00,4349.35,,4548.75,,,1093378,4902087754.70,115337,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,333.80,333.80,275.60,311.45,307.15,330.40,,311.45,,,122063,37912591.60,8872,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,694.75,694.75,606.00,647.05,650.00,688.75,,647.05,,,127238,82105843.15,13257,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,232.00,232.00,220.10,220.10,220.10,231.65,,220.10,,,65641,14551976.50,1229,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,76.60,84.00,69.00,76.60,76.60,84.35,,76.60,,,152000,11498700.00,68,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,123.50,124.00,121.05,121.93,121.05,121.32,,121.93,,,122343,14836983.80,98,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,149.75,149.75,134.20,138.35,138.25,149.10,,138.35,,,196076,27654702.10,1888,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1069.15,1092.60,1028.90,1087.00,1087.10,1069.15,,1087.00,,,3223165,3464565150.10,140926,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.94,9.10,8.72,8.85,8.87,8.94,,8.85,,,1122434,10053538.56,3047,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,325.90,346.40,307.10,322.65,326.95,335.90,,322.65,,,4122053,1352733123.80,106829,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,80.00,81.80,80.00,81.80,81.80,77.95,,81.80,,,124,10071.20,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,99.75,99.75,99.72,99.72,99.72,99.75,,99.72,,,500,49870.00,5,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2419.95,2420.00,2290.00,2352.10,2375.00,2393.80,,2352.10,,,173965,409783515.90,24844,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,435.50,435.50,401.05,424.75,425.00,431.95,,424.75,,,13318,5629885.50,1504,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,603.25,603.25,540.15,564.60,566.00,601.85,,564.60,,,248880,141730708.30,16037,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3261.20,3295.20,3055.65,3238.95,3260.00,3261.20,,3238.95,,,2934800,9437493407.50,266725,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,721.15,747.30,695.00,716.55,747.30,720.90,,716.55,,,515,366678.90,81,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,270.00,270.00,223.70,250.35,245.00,262.20,,250.35,,,16010,4022171.45,1044,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12022,INE132H01018,AURIONPRO,EQ,,,,,AURIONPRO SOLN LTD,2280.00,2291.00,2156.35,2156.35,2156.35,2269.80,,2156.35,,,17940,39158047.65,1442,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,100.50,101.35,92.15,97.65,98.00,100.70,,97.65,,,338520,33305500.70,4749,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,626.15,626.15,550.00,576.70,580.30,626.15,,576.70,,,257239,151589487.55,16855,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,69.80,69.80,62.80,62.80,62.80,69.75,,62.80,,,4648739,301322888.80,14509,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7290.57,7340.00,7264.50,7294.99,7295.00,7323.11,,7294.99,,,565,4131536.88,57,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1391,INE202E07138,880IREDA29,N5,,,,,IREDA 8.80NCDTR I SR II B,1155.00,1160.00,1155.00,1155.00,1155.00,1165.00,,1155.00,,,198,228740.10,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,314.30,314.30,314.30,314.30,314.30,330.85,,314.30,,,3000,942900.00,4,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,294.85,294.85,266.15,266.15,266.15,295.70,,266.15,,,8273636,2262483715.20,76258,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,267.90,267.90,211.15,237.30,237.75,267.90,,237.30,,,32014391,7802441692.50,252360,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,141.10,143.05,117.50,123.85,123.95,141.80,,123.85,,,172000,22043750.00,163,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,74.50,74.55,63.80,71.00,72.00,74.50,,71.00,,,71660,5057841.50,1126,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,113.80,115.75,104.45,109.80,110.70,113.45,,109.80,,,2947955,326473713.20,25170,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,335.25,335.45,312.85,315.70,316.80,329.30,,315.70,,,60683,19223840.05,1821,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,119.60,120.95,106.05,111.95,113.00,119.60,,111.95,,,152938,17347588.60,1984,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1037.00,1037.00,1037.00,1037.00,1037.00,1035.50,,1037.00,,,100,103700.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,65.75,65.75,60.90,61.30,60.90,64.10,,61.30,,,226471,13885831.85,858,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,775.00,781.00,700.00,730.90,734.90,773.35,,730.90,,,1520153,1118410079.65,66038,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,80.05,80.90,70.75,75.95,77.90,80.90,,75.95,,,174000,13386120.00,134,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,38.86,38.86,35.70,36.80,36.90,38.86,,36.80,,,279833,10311080.76,942,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,77.45,80.68,68.00,75.53,75.00,79.82,,75.53,,,162195,11970394.28,1220,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,465.00,465.70,423.00,442.25,443.00,468.95,,442.25,,,8899102,3982657151.35,166765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,681.95,681.95,651.40,651.40,651.40,685.65,,651.40,,,19500,12721650.00,37,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,64.15,65.00,60.25,63.50,63.50,62.85,,63.50,,,1463,93281.40,59,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,686.25,686.25,549.00,627.00,630.00,686.25,,627.00,,,9807581,6009035350.45,315534,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,19.45,20.65,17.91,18.73,19.10,20.07,,18.73,,,14522808,272880757.61,20691,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,368.50,371.00,325.00,329.20,328.00,364.10,,329.20,,,39532,13491441.75,3333,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1627.95,1630.00,1429.85,1572.10,1569.30,1616.75,,1572.10,,,275620,423303815.20,25950,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,245.80,245.80,230.00,234.08,230.40,244.21,,234.08,,,5395272,1282625696.19,27338,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,630.00,663.50,603.95,628.35,630.00,634.10,,628.35,,,2971089,1890398358.20,89372,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,243.00,245.70,230.70,230.85,230.90,242.85,,230.85,,,111707,26066657.80,1405,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,156.95,160.85,135.00,147.35,146.25,156.30,,147.35,,,185139,27632520.75,6708,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,319.00,319.00,282.30,285.15,292.50,320.80,,285.15,,,222409,65479017.90,8224,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,1061.05,1061.10,909.45,960.20,959.95,1072.90,,960.20,,,1477151,1451856097.35,77934,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.40,1.40,1.40,1.40,1.40,1.35,,1.40,,,30360,42504.00,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.45,0.45,0.40,0.45,0.45,0.40,,0.45,,,2344753,1048115.65,562,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,87.30,87.30,75.80,79.35,79.00,87.30,,79.35,,,99049,8030097.55,1104,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1189.95,1189.95,1149.65,1149.65,1149.65,1210.15,,1149.65,,,16516,19058216.50,626,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,213.00,213.45,190.55,203.00,203.70,211.60,,203.00,,,397778,81174824.90,14072,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1213.25,1213.25,1210.76,1210.94,1212.25,1211.49,,1210.94,,,20541,24895544.42,166,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,103.45,103.50,92.85,97.75,98.00,103.45,,97.75,,,31719,3145347.75,628,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,806.00,826.55,750.00,771.35,780.00,810.05,,771.35,,,7722,6015219.70,1243,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1134.00,1134.00,1130.00,1130.75,1130.75,1133.27,,1130.75,,,830,939091.45,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1002.55,1002.55,1002.55,1002.55,1002.55,1002.00,,1002.55,,,30,30076.50,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1425.00,1438.60,1320.10,1438.60,1438.60,1370.10,,1438.60,,,132557,189284449.60,2396,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,506.20,509.35,475.85,496.65,498.65,505.90,,496.65,,,309884,151999400.70,33181,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,510.00,517.95,493.30,511.10,515.00,519.25,,511.10,,,5157,2571822.75,388,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,116.05,116.10,105.05,107.00,107.00,116.00,,107.00,,,162387,17769573.05,2348,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,98.80,100.95,86.10,92.40,92.80,98.80,,92.40,,,89832,8374389.50,1302,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,115.90,116.90,100.55,106.15,107.00,114.75,,106.15,,,121366,13059109.15,1864,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,54.50,54.55,48.00,50.85,50.55,54.25,,50.85,,,1731684,88251108.85,10745,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,74.50,74.50,71.00,71.05,71.05,76.50,,71.05,,,17600,1276080.00,10,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,176.50,176.50,146.30,172.00,170.50,175.45,,172.00,,,75272859,12678464179.75,572365,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,104.00,102.40,103.09,103.40,104.47,,103.09,,,140082,14477481.25,47,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4047.00,4128.05,3541.30,3834.00,3830.00,4092.85,,3834.00,,,103020,394339142.90,16943,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,492.00,495.00,441.85,465.30,464.05,489.85,,465.30,,,136324,64090927.25,14517,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,570.00,570.00,534.80,537.20,540.00,569.30,,537.20,,,99359,54289840.15,6163,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,49.50,49.50,46.20,46.20,46.20,48.60,,46.20,,,642065,29967128.10,3973,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.60,1.60,1.50,1.50,1.50,1.55,,1.50,,,49286613,75120217.95,32308,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,108.00,110.00,104.50,105.00,105.00,110.00,,105.00,,,5870,641407.75,34,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,310.50,314.00,285.00,297.50,298.55,315.25,,297.50,,,74767,22293766.00,6549,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,990.00,991.00,951.00,960.43,951.00,994.29,,960.43,,,390,382956.80,18,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,64.25,66.50,61.30,63.10,63.25,67.15,,63.10,,,51200,3284400.00,32,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,227.15,227.25,216.40,223.45,222.80,228.90,,223.45,,,617791,137283040.10,15344,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8829.80,8870.00,8307.00,8588.20,8600.75,8782.90,,8588.20,,,21647,185861629.30,6901,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1781.55,1798.00,1551.00,1658.05,1658.25,1801.40,,1658.05,,,86846,147468735.40,10777,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,11.90,11.90,11.30,11.35,11.35,11.90,,11.35,,,14039,159046.90,75,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,30.40,30.50,25.25,27.55,28.10,30.35,,27.55,,,35215401,987035969.40,56371,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,606.00,612.90,571.40,582.75,581.10,606.00,,582.75,,,51536,30142839.60,7488,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,21.05,21.25,20.00,20.10,20.05,21.05,,20.10,,,28449,580283.35,207,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2958.25,2991.00,2805.10,2862.45,2865.00,2983.10,,2862.45,,,1040,3010158.30,456,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,73.65,74.55,71.40,71.40,71.40,75.15,,71.40,,,5687,411338.80,72,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,111.00,111.75,101.05,104.00,105.90,110.00,,104.00,,,18681,1967979.40,583,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1300.00,1300.00,1300.00,1300.00,1300.00,1290.01,,1300.00,,,1000,1300000.00,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1219.75,1219.75,977.60,977.60,977.60,1221.95,,977.60,,,8110623,8578858840.85,253106,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8014.30,8080.00,7659.95,7933.45,7875.00,8014.30,,7933.45,,,40557,319112826.40,14237,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.80,15.80,14.10,14.60,14.85,15.65,,14.60,,,720107,10599957.15,1964,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,788.00,788.00,709.25,761.55,763.80,784.75,,761.55,,,225808,172364224.05,15790,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,41.00,41.00,38.50,40.85,40.85,42.00,,40.85,,,36000,1444050.00,9,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,32.50,33.00,28.00,29.35,29.50,32.65,,29.35,,,80000,2344400.00,66,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,722.75,722.75,661.35,677.10,699.40,722.75,,677.10,,,52694,36624032.45,6317,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,127.80,127.80,96.20,109.85,111.00,128.25,,109.85,,,200212291,22650579718.35,635480,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.01,1000.01,999.99,999.99,1000.00,1000.01,,999.99,,,15358,15357912.13,32,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1938.95,1938.95,1798.05,1889.35,1880.00,1921.80,,1889.35,,,223682,421947959.10,21240,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,25.70,25.70,24.05,24.40,24.05,25.30,,24.40,,,358746,8737411.90,2692,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7210.00,7425.00,7210.00,7425.00,7425.00,7305.00,,7425.00,,,21,153250.00,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,177.00,179.80,171.45,171.45,171.45,180.45,,171.45,,,37896,6573328.05,442,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.25,4.40,4.00,4.00,4.10,4.20,,4.00,,,514777,2125459.90,431,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.90,7.90,7.45,7.45,7.45,7.80,,7.45,,,191697,1445801.80,842,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,117.05,117.05,101.60,108.45,106.40,114.75,,108.45,,,22411,2435356.70,514,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1193.95,1193.95,1067.65,1115.40,1108.00,1180.95,,1115.40,,,23444,26206583.80,5177,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,20.15,21.10,19.10,19.35,19.55,20.10,,19.35,,,214118553,4242025739.45,467573,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,8.95,9.00,8.55,8.55,8.55,9.00,,8.55,,,4277319,36873573.60,9760,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,766.00,785.00,680.00,719.95,717.00,768.45,,719.95,,,400131,295162263.15,23233,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,209.85,209.85,187.95,191.50,190.05,208.80,,191.50,,,159901,31303774.70,3253,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,416.95,416.95,363.05,383.35,382.00,417.20,,383.35,,,603250,236599565.70,28581,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,54.15,54.15,51.45,51.50,51.50,54.15,,51.50,,,10000,520000.00,5,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,220.05,237.95,215.10,229.30,229.00,234.25,,229.30,,,75200,16801560.00,154,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,50.47,52.00,46.75,50.47,49.50,51.08,,50.47,,,49198,2414153.39,415,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,848.25,848.25,810.00,833.75,833.00,860.25,,833.75,,,214861,177768569.20,15475,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,587.65,603.00,515.60,554.95,570.00,585.15,,554.95,,,471129,258692053.05,25848,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,815.00,815.00,736.60,754.20,755.00,817.30,,754.20,,,2261988,1745754999.60,95058,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.15,12.55,11.55,11.55,11.55,12.15,,11.55,,,243957,2872941.40,644,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1398.15,1402.70,1307.70,1338.85,1332.55,1391.50,,1338.85,,,3277433,4439957895.40,234267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,322.00,322.00,262.10,277.60,270.20,326.30,,277.60,,,2528276,727600747.40,60681,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,456.00,456.00,395.55,434.35,434.85,449.20,,434.35,,,3533710,1535076401.55,121484,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,1672,1672003.69,20,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,363.00,363.00,312.25,334.70,337.65,361.55,,334.70,,,1852220,618878912.85,51746,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,68.30,68.40,55.20,59.30,59.75,68.25,,59.30,,,3156021,195954524.05,15895,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,210.00,210.00,185.60,189.90,197.00,208.55,,189.90,,,247591,48841156.60,8453,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,130.10,130.10,117.30,123.45,124.90,130.20,,123.45,,,124687,15435027.35,3276,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,100.60,100.85,91.10,93.75,94.00,101.05,,93.75,,,190325,18371596.60,3664,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,43.05,43.10,40.50,41.75,41.75,44.85,,41.75,,,36000,1513650.00,12,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2598.75,2619.85,2409.75,2512.30,2449.35,2576.05,,2512.30,,,89361,224813857.15,17139,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,250.00,245.00,250.00,250.00,253.50,,250.00,,,291,72645.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,246.49,246.49,245.00,245.00,245.00,251.00,,245.00,,,31,7624.90,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,241.00,241.00,241.00,241.00,241.00,251.00,,241.00,,,21,5061.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,259.22,259.22,259.17,259.17,259.17,259.00,,259.17,,,4,1036.78,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,94.63,94.63,94.62,94.62,94.62,94.80,,94.62,,,900,85166.00,3,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,25.85,27.00,25.00,25.55,25.40,27.45,,25.55,,,78000,2013300.00,39,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,662.75,670.00,610.40,651.90,660.00,664.30,,651.90,,,257509,164633658.35,15933,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3749.95,3749.95,3310.00,3535.90,3549.00,3722.50,,3535.90,,,121891,435963824.45,23938,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,135.00,135.00,108.50,108.55,108.50,135.60,,108.55,,,30329311,3406850285.35,84741,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,324.60,324.60,283.00,297.10,302.00,324.60,,297.10,,,3920353,1202915299.85,83228,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1910.00,1910.00,1665.05,1779.85,1800.00,1929.75,,1779.85,,,266793,475247121.50,29554,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,196.70,196.95,159.00,170.80,171.00,198.70,,170.80,,,2362091,421628675.15,18523,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1448.00,1475.55,1310.15,1394.00,1410.00,1464.40,,1394.00,,,22843,32934056.50,1683,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,182.00,182.00,157.85,168.00,171.95,175.35,,168.00,,,2157,357255.20,117,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.51,102.51,102.51,102.51,102.51,102.51,,102.51,,,100,10251.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20977,INE148I07RI6,925IHFL25B,Y3,,,,,SEC RE NCD 9.25% SR II,974.99,975.00,974.99,975.00,975.00,974.99,,975.00,,,60,58499.61,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,173.00,173.00,143.05,165.60,165.10,173.05,,165.60,,,190939,31236360.25,7305,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,270.20,274.00,258.10,259.30,260.00,271.65,,259.30,,,79635,20837481.75,1530,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2248.80,2248.80,2111.00,2143.60,2131.50,2249.95,,2143.60,,,350,754726.20,111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,250.50,252.00,237.00,239.84,242.84,251.86,,239.84,,,767055,186701714.89,9202,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,88.80,88.80,82.45,82.80,82.80,85.50,,82.80,,,923,77902.95,62,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7325.00,7325.00,7325.00,7325.00,7325.00,7335.95,,7325.00,,,10,73250.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10700,INE130B01031,SURANAT&P,EQ,,,,,SURANA TELECOM AND POW LT,19.40,19.40,17.80,17.80,17.80,18.70,,17.80,,,273089,4930914.75,1481,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2974.15,2979.95,2379.35,2617.75,2660.00,2974.15,,2617.75,,,954722,2554273793.70,116040,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,743.00,750.45,683.00,721.50,710.15,736.70,,721.50,,,16587,11821961.65,2777,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,652.00,665.10,627.10,627.35,627.10,660.10,,627.35,,,61026,38733172.80,1519,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,723.00,749.00,722.65,723.00,723.00,760.65,,723.00,,,6300,4564440.00,19,F1,300,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,315.00,316.70,290.20,301.10,299.00,316.35,,301.10,,,91867,27648721.65,2723,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.25,7.25,6.75,6.80,6.80,6.95,,6.80,,,201596,1395898.30,316,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,195.00,195.00,147.15,158.55,161.35,196.20,,158.55,,,68754834,11650265756.85,376827,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,292.00,292.00,251.50,278.95,278.95,290.00,,278.95,,,29400,7928670.00,47,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.95,94.45,73.85,82.50,80.55,92.30,,82.50,,,75720,6116882.65,1133,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,81.50,81.50,81.50,81.50,81.50,83.15,,81.50,,,3408,277752.00,28,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,464.25,464.90,446.00,458.85,452.00,457.40,,458.85,,,220113,100581751.00,17624,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,37.75,37.75,33.15,34.85,34.30,37.50,,34.85,,,960735,34036039.30,5217,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,244.00,248.00,231.75,233.35,233.00,243.95,,233.35,,,66351,15455831.05,1862,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,210.60,210.60,200.10,200.10,200.10,210.60,,200.10,,,301858,60508717.45,1004,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,110.10,110.15,100.05,101.30,102.65,110.05,,101.30,,,31403,3259329.85,737,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,498.20,499.15,436.00,447.90,440.20,502.30,,447.90,,,28247,13298947.45,3044,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,223.35,227.70,201.00,207.60,208.00,230.80,,207.60,,,1647087,350017507.50,26501,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12596.60,12597.20,11561.45,12176.05,12204.65,12476.15,,12176.05,,,825928,10068169077.55,121623,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.45,14.45,13.50,13.89,13.98,14.04,,13.89,,,795871,10939363.64,3816,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,60.00,60.00,47.95,52.50,52.80,59.90,,52.50,,,2007407,108526915.35,8765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7255.55,7430.00,7255.00,7411.66,7410.00,7344.93,,7411.66,,,66,484881.95,31,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,669.95,712.90,631.60,692.10,690.00,672.60,,692.10,,,3890075,2658553863.55,106285,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,103.00,103.59,102.00,103.59,103.59,103.60,,103.59,,,105351,10783742.09,24,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,216.20,217.25,186.05,193.05,187.70,216.20,,193.05,,,14920,2979728.50,614,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,36.10,37.30,35.25,36.10,36.20,37.10,,36.10,,,97449,3512806.00,418,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,240.25,244.70,213.00,229.90,228.00,246.70,,229.90,,,446686,103026649.65,13082,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1055.00,1056.00,955.00,981.05,986.00,1044.20,,981.05,,,244569,244692139.30,22208,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,642.95,642.95,642.95,642.95,642.95,676.75,,642.95,,,963,619160.85,91,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,4081.00,4083.00,3731.30,3877.05,3924.05,4081.45,,3877.05,,,158725,611936919.85,34037,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,937.00,940.00,930.50,931.11,931.11,938.77,,931.11,,,1069,999021.29,21,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,569.60,569.60,517.35,522.35,525.00,574.80,,522.35,,,755602,407897322.30,18907,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,135.10,136.00,122.50,128.60,129.65,135.90,,128.60,,,458109,59163532.85,10929,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,669.00,669.00,639.00,654.05,641.15,669.25,,654.05,,,98930,64776234.25,11114,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,38.50,38.55,37.50,37.55,37.55,39.05,,37.55,,,33600,1277040.00,18,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,35.50,35.50,35.05,35.05,35.05,35.75,,35.05,,,4888,171328.90,21,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,235.00,235.50,209.00,215.90,219.80,234.25,,215.90,,,3237505,717454726.25,61558,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,50.00,50.00,40.65,43.40,43.45,49.80,,43.40,,,476081,21398786.60,3321,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,478.50,485.00,421.35,456.25,451.20,478.50,,456.25,,,96169,43361002.85,9759,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,724.90,724.90,685.75,685.75,685.75,721.85,,685.75,,,16779,11611222.75,593,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,40.70,40.70,40.70,40.70,40.70,41.50,,40.70,,,124435,5064504.50,69,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,99.00,99.00,98.71,98.78,98.78,99.00,,98.78,,,2400,237131.00,3,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,900.20,920.35,783.30,823.15,821.40,924.10,,823.15,,,93025,78618788.25,10438,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.70,1.70,1.65,1.65,1.65,1.70,,1.65,,,20320009,33533321.45,3069,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,346.00,346.00,286.10,311.40,311.30,341.95,,311.40,,,154000,48163680.00,354,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,80.05,81.40,72.05,72.45,72.20,80.05,,72.45,,,39989,2970063.25,323,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,41.10,41.10,41.05,41.05,41.05,44.50,,41.05,,,3200,131440.00,2,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2365.00,2365.00,2146.60,2194.30,2200.00,2358.95,,2194.30,,,24805,55446891.75,7444,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1383.75,1383.75,1252.00,1252.00,1252.00,1317.90,,1252.00,,,96750,127020450.00,279,F1,250,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,18.40,18.40,18.40,18.40,18.40,19.35,,18.40,,,18750,345000.00,3,F1,6250,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7335.50,7351.15,7262.50,7329.65,7329.65,7384.16,,7329.65,,,430,3150705.45,79,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7300.00,7434.99,7259.99,7434.99,7434.99,7299.99,,7434.99,,,230,1675003.71,27,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,478.00,479.55,417.60,450.75,449.00,483.15,,450.75,,,449861,201642782.05,28473,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,710.00,711.00,587.05,612.85,630.00,713.95,,612.85,,,630676,410214930.75,33418,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,75.87,76.49,69.60,73.46,73.61,75.10,,73.46,,,355946,25693170.79,3051,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,63.00,63.95,55.20,60.65,61.00,64.15,,60.65,,,64000,3836640.00,40,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,97.71,97.71,97.71,97.71,97.71,98.50,,97.71,,,1,97.71,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1129.00,1129.00,1121.10,1122.54,1124.80,1128.13,,1122.54,,,2872,3227387.08,36,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,52.00,53.15,51.50,51.50,51.50,54.20,,51.50,,,60000,3105375.00,22,F1,2500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1040.00,1040.00,986.90,986.90,986.90,1038.80,,986.90,,,7800,7721015.00,40,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,152.00,155.40,150.05,151.20,151.00,157.95,,151.20,,,116000,17618700.00,58,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.50,11.69,11.40,11.58,11.58,11.50,,11.58,,,233331,2700796.68,1003,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,9065.35,9067.45,7866.10,8515.95,8599.50,9041.55,,8515.95,,,2437,20709215.50,597,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,48.55,48.55,47.60,47.60,47.60,48.55,,47.60,,,12574,600893.30,208,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,116.50,116.50,105.00,107.25,107.80,116.45,,107.25,,,20331655,2229873809.45,126442,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,99.45,99.45,99.40,99.40,99.40,99.45,,99.40,,,7400,735916.00,8,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,4856.30,4856.30,4407.05,4708.45,4729.80,4822.10,,4708.45,,,439244,2061294450.80,62606,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,89.50,90.05,83.00,85.55,85.05,90.30,,85.55,,,470133,40821803.95,4657,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,80.80,82.80,78.00,78.00,78.00,83.55,,78.00,,,30400,2413600.00,19,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,530.00,530.50,420.20,462.10,462.00,525.25,,462.10,,,6849013,3282132358.60,105719,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,36.35,36.35,33.50,34.55,34.50,36.15,,34.55,,,175561,6174337.45,1288,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,165.25,165.25,138.00,149.50,149.00,165.85,,149.50,,,916239,140005343.55,19348,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,188.50,188.50,175.00,180.15,184.90,187.95,,180.15,,,145701,26441947.00,6685,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,40.55,40.55,40.55,40.55,40.55,42.65,,40.55,,,2000,81100.00,2,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,659.00,659.95,605.00,633.50,635.00,658.55,,633.50,,,2563435,1607922819.20,128150,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,78.50,78.60,66.50,71.75,72.85,78.85,,71.75,,,2931290,213573249.35,13963,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2879.00,2899.50,2775.00,2822.65,2828.00,2850.50,,2822.65,,,17118,48237780.80,5363,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,137.05,138.00,126.00,128.00,128.65,137.05,,128.00,,,2367415,309073161.00,29875,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,112.50,113.95,108.15,109.90,108.20,113.80,,109.90,,,18632,2044416.05,111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,38.40,38.80,34.60,35.40,35.00,38.40,,35.40,,,143264,5112908.70,1058,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,264.10,264.10,262.65,262.65,262.65,276.45,,262.65,,,6400,1681680.00,16,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,125.00,127.00,113.00,123.90,123.90,127.85,,123.90,,,33600,4051600.00,41,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5000.05,5000.05,4120.00,4410.00,4560.00,5034.80,,4410.00,,,134289,612178905.40,27528,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,41.45,41.45,39.60,39.60,39.60,41.65,,39.60,,,1262349,50406017.65,6643,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,17389.95,17576.90,15900.00,16398.15,16120.10,17386.70,,16398.15,,,7874,130174188.45,3778,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7225.01,7279.00,7225.01,7272.38,7272.38,7284.95,,7272.38,,,162,1176417.83,22,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,264.55,265.90,227.10,243.95,244.05,264.55,,243.95,,,367598,89488533.40,14257,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1335.00,1335.00,1190.10,1265.60,1260.00,1319.30,,1265.60,,,712467,904630978.75,40234,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1468.50,1470.00,1330.00,1366.30,1345.00,1468.50,,1366.30,,,323229,446493265.15,17908,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,168.25,168.25,151.85,154.15,157.00,167.15,,154.15,,,57515,9184920.05,1710,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,11766.95,11788.00,9551.00,10218.35,10200.00,11765.60,,10218.35,,,40180,426979051.55,15879,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,53.40,53.40,46.33,49.91,50.38,51.84,,49.91,,,225068,11037949.13,2380,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,375.00,392.00,373.00,373.00,373.00,392.60,,373.00,,,14000,5268740.00,34,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7350.01,7361.00,7270.01,7275.91,7294.00,7369.15,,7275.91,,,868,6330184.26,54,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1251.45,1252.15,1121.00,1181.70,1194.95,1247.15,,1181.70,,,26469,31267268.55,5114,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.15,9.15,9.05,9.05,9.05,9.20,,9.05,,,42076,382838.50,296,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,555.00,555.00,511.40,534.45,535.55,550.10,,534.45,,,9783762,5253489622.10,232407,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,256.55,256.55,221.00,237.80,237.00,254.60,,237.80,,,598305,143067842.40,16052,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,333.95,339.55,323.10,330.20,330.00,338.25,,330.20,,,2960,980104.05,208,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,19.00,19.00,19.00,19.00,19.00,19.00,,19.00,,,12000,228000.00,1,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,26.00,26.70,24.50,24.90,24.90,26.30,,24.90,,,36000,915150.00,12,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1089.01,1092.00,1089.00,1090.20,1090.20,1089.01,,1090.20,,,1157,1261032.20,12,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,392.05,401.00,366.80,393.35,397.00,393.90,,393.35,,,1644225,641371840.25,55833,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2493.80,2530.00,2254.70,2393.30,2355.00,2493.80,,2393.30,,,37777,90171702.40,8759,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,49.00,49.90,46.70,46.70,47.00,49.15,,46.70,,,189571,9005195.30,670,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,151.67,151.67,143.00,150.33,150.30,150.80,,150.33,,,90269,13302696.70,1240,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2200.00,2299.00,2090.00,2210.85,2295.00,2321.50,,2210.85,,,9033,19755743.85,1795,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1285.00,1285.00,1220.00,1256.00,1254.65,1282.65,,1256.00,,,135522,168873668.40,16417,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,88.00,90.00,80.10,86.50,86.60,91.35,,86.50,,,102400,8755840.00,63,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,308.90,308.90,282.20,295.10,293.00,309.50,,295.10,,,259928,77149389.65,13610,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,58.30,58.77,55.91,57.81,58.45,56.58,,57.81,,,1023057,58989547.22,3254,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,28.15,28.15,26.10,26.95,27.05,28.05,,26.95,,,342464,9258602.30,2913,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,360.35,361.00,330.85,338.80,339.50,360.35,,338.80,,,275422,95184389.40,16143,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1167.00,1167.00,1162.50,1162.51,1162.50,1168.10,,1162.51,,,587,682882.95,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1196.40,1197.95,1000.00,1082.30,1084.00,1196.40,,1082.30,,,3779425,4177471291.45,148753,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,310.00,310.00,251.20,272.75,274.00,314.00,,272.75,,,3699616,1024911985.35,51762,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,31.70,32.00,31.20,31.30,31.30,33.10,,31.30,,,46000,1449000.00,23,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,139.90,140.00,135.50,137.15,136.00,145.20,,137.15,,,14400,1989660.00,12,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,579.00,579.00,521.05,557.35,553.00,573.60,,557.35,,,18994,10607989.75,1933,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.30,1.30,1.30,1.30,1.30,1.35,,1.30,,,218290,283777.00,281,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.25,2.30,2.25,2.25,2.25,2.30,,2.25,,,45000,101400.00,6,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,124.50,124.65,112.00,116.50,119.90,124.75,,116.50,,,623991,74353106.40,12326,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1231.80,1258.85,1170.00,1204.00,1229.90,1250.75,,1204.00,,,20072,24493657.80,6652,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,441.10,442.00,401.25,412.00,410.80,441.10,,412.00,,,2144276,895578350.20,48637,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,60.80,63.28,60.80,62.49,62.94,62.67,,62.49,,,1155194,72377929.49,3103,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,133.25,133.25,124.43,129.91,131.70,129.37,,129.91,,,17124,2173648.26,298,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,229.00,229.00,210.00,214.50,214.00,223.90,,214.50,,,28500,6302050.00,49,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,306.00,306.00,265.00,286.30,288.35,307.25,,286.30,,,231797,66502398.55,16665,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,101.80,101.80,101.80,101.80,101.80,101.89,,101.80,,,460,46828.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,142.35,145.65,135.25,135.45,135.70,142.35,,135.45,,,181312,24952546.95,4464,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,513.00,520.00,486.45,491.30,496.15,514.20,,491.30,,,439334,221274368.30,28025,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,21.15,21.15,19.75,20.10,20.05,21.00,,20.10,,,2220925,45684565.20,5001,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,414.75,414.75,364.05,388.80,390.00,413.25,,388.80,,,20911,8268263.90,1297,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,237.00,237.00,215.60,223.35,222.40,235.95,,223.35,,,232671,52497838.70,9468,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,192.00,192.00,176.25,181.90,182.15,191.60,,181.90,,,2733108,500286520.90,38735,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,17.05,17.05,15.50,16.50,16.50,17.50,,16.50,,,32000,520800.00,4,F1,8000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,775.00,775.05,630.00,671.80,678.00,775.05,,671.80,,,1120471,800174001.55,58456,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,183.00,183.97,176.00,181.75,179.45,183.97,,181.75,,,1442,258365.56,40,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2363.95,2438.00,2327.45,2427.75,2432.15,2355.05,,2427.75,,,1558531,3717158817.80,153573,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,950.00,950.00,920.00,920.00,920.00,950.00,,920.00,,,960,888800.00,5,F1,160,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.35,8.35,7.60,7.65,7.65,8.00,,7.65,,,390031,3000288.60,1191,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,552.10,553.20,511.25,539.95,544.20,552.10,,539.95,,,105553,57158474.10,10788,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,995.00,995.95,825.00,903.50,896.00,993.60,,903.50,,,1933372,1759999837.05,73605,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,98.75,98.98,98.74,98.98,98.98,98.26,,98.98,,,800,79066.00,3,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,101.75,101.75,101.50,101.50,101.50,101.85,,101.50,,,51,5189.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,625.00,625.00,563.00,598.60,599.45,625.25,,598.60,,,1876722,1123248884.05,70013,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,546.00,546.00,455.00,475.20,476.00,546.00,,475.20,,,1953445,976217906.20,65889,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,104.00,104.00,92.05,98.90,101.75,104.75,,98.90,,,1126387,112242290.40,16913,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7221.00,7275.00,7221.00,7275.00,7275.00,7300.00,,7275.00,,,59,427443.24,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7349.00,7374.00,7261.02,7290.00,7290.00,7305.00,,7290.00,,,117,856635.06,32,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23792,INE0RRU01016,IEML,ST,,,,,INDIAN EMULSIFIERS LTD,348.00,348.00,338.10,338.10,338.10,355.90,,338.10,,,34000,11528500.00,32,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2505.00,2564.40,2223.30,2381.65,2418.00,2555.30,,2381.65,,,134834,323539448.90,13778,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,850.20,850.20,686.20,737.60,739.95,857.70,,737.60,,,73000,53550350.00,226,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1148.81,1148.85,1140.00,1145.21,1145.21,1149.00,,1145.21,,,2809,3213943.71,19,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,170.00,173.00,154.30,162.30,166.75,171.45,,162.30,,,33867,5499243.00,1810,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,383.60,383.60,316.85,334.00,330.60,383.50,,334.00,,,381759,131748050.35,10169,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,44.60,44.60,39.90,41.40,41.70,44.55,,41.40,,,201490,8371996.20,1595,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.98,65.29,63.51,64.01,64.39,64.30,,64.01,,,42806,2761030.38,544,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,27.45,27.45,24.85,24.85,24.85,26.15,,24.85,,,3385709,86124404.60,2422,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,293.10,294.35,278.45,283.15,284.70,293.10,,283.15,,,12600,3556170.00,20,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7344.79,7344.79,7200.00,7273.10,7250.01,7295.62,,7273.10,,,1406,10176040.39,125,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,395.00,395.80,377.95,377.95,377.95,397.85,,377.95,,,53000,20125875.00,84,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,184.05,215.00,184.05,201.00,204.00,216.85,,201.00,,,16800,3397080.00,28,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,562.00,575.00,509.30,516.90,520.00,565.85,,516.90,,,195348,103446040.45,8009,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.70,7.70,7.70,7.70,7.70,7.85,,7.70,,,4294,33063.80,25,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23891,INE0SQY01018,GSMFOILS,ST,,,,,GSM FOILS LIMITED,37.00,37.00,33.70,37.00,37.00,35.25,,37.00,,,1012000,36858600.00,207,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,51.00,51.00,51.00,51.00,51.00,50.05,,51.00,,,2000,102000.00,1,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,224.00,224.00,205.45,218.05,218.20,222.90,,218.05,,,648135,137611799.95,15331,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,176.05,179.30,148.55,170.85,173.00,182.80,,170.85,,,107000,17492150.00,96,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,120.75,124.40,120.50,120.50,120.50,126.80,,120.50,,,19899,2403554.40,98,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23448,INE501W01021,SPTL,BZ,,,,,SINTEX PLASTICS TECH LTD,0.80,0.85,0.80,0.80,0.80,0.85,,0.80,,,1995813,1607605.45,506,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7719.00,7719.05,6176.25,7147.75,6950.00,7720.30,,7147.75,,,35629,246842847.75,9634,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4419.80,4430.85,3846.65,4147.10,4144.00,4419.80,,4147.10,,,38194,158763466.35,10480,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.90,10.90,10.20,10.25,10.45,10.70,,10.25,,,110301,1145728.05,266,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,51.15,51.15,49.20,49.60,49.20,50.15,,49.60,,,112292,5733256.15,135,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,481.00,481.45,409.00,435.00,433.00,484.90,,435.00,,,242885,107036541.30,14622,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,51.50,52.04,45.50,46.86,46.25,50.57,,46.86,,,785440,37662225.69,4712,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1700.00,1700.00,1608.85,1611.35,1610.00,1693.50,,1611.35,,,3500,5701256.25,24,F1,125,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,28.90,28.90,26.58,27.58,26.99,28.04,,27.58,,,1580001,43260901.90,5084,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,94.10,100.00,85.00,92.80,92.80,103.35,,92.80,,,54000,5019900.00,27,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,107.50,108.54,102.00,107.98,107.99,108.08,,107.98,,,9074,958097.30,157,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1556.00,1569.20,1419.05,1477.30,1489.40,1575.80,,1477.30,,,4388491,6554766778.75,292765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,425.00,425.00,401.55,401.55,401.55,422.65,,401.55,,,48837,19721463.50,830,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,651.00,651.00,580.85,601.75,613.00,645.35,,601.75,,,39502,24206432.95,2234,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,57.00,60.00,57.00,60.00,60.00,60.00,,60.00,,,44000,2628000.00,22,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,174.50,174.65,148.15,158.95,160.00,174.25,,158.95,,,125042158,20098994147.15,784621,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,168.00,168.20,153.00,155.70,154.00,170.85,,155.70,,,68371,10875511.90,2586,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.85,20.85,18.00,18.85,18.90,20.95,,18.85,,,1181196,22928696.15,3829,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,201.00,201.00,162.75,189.20,189.00,203.40,,189.20,,,7653770,1406854205.50,85023,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,54.55,55.50,51.85,51.85,51.85,54.55,,51.85,,,35813,1893150.45,267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1464.85,1464.90,1313.25,1374.95,1390.00,1476.30,,1374.95,,,129851,181083518.45,19154,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,184.20,188.40,171.55,171.55,171.55,180.55,,171.55,,,90000,16029650.00,85,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,918.00,924.80,812.55,859.35,865.95,919.45,,859.35,,,507045,439579297.95,34401,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,384.00,384.70,345.30,356.60,353.00,381.65,,356.60,,,91136,33234428.10,9573,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,314.75,314.75,278.00,294.95,295.00,314.75,,294.95,,,156299,46761794.90,8755,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,419.00,419.00,370.85,371.00,370.85,412.05,,371.00,,,920004,352369629.15,24870,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1800.00,1829.00,1643.65,1700.85,1702.00,1830.50,,1700.85,,,85696,149355026.25,10096,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,64.95,64.95,61.40,61.40,61.40,64.60,,61.40,,,276288,17023703.80,1064,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,780.00,801.00,725.15,774.35,761.00,785.60,,774.35,,,141602,108635352.65,15122,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.95,21.00,19.25,19.65,19.65,20.50,,19.65,,,33887,670553.70,220,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,629.00,629.00,513.40,546.40,550.00,623.70,,546.40,,,1341704,759429277.40,68850,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,25.19,25.19,23.39,23.87,24.20,24.96,,23.87,,,2669092,64200216.59,6393,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2542.50,2542.50,2356.00,2494.24,2510.00,2492.41,,2494.24,,,4628,11252972.59,630,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7336.53,7399.00,7275.00,7280.00,7280.00,7336.42,,7280.00,,,172,1255441.41,34,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,29.90,29.90,26.15,27.10,27.10,29.05,,27.10,,,1074278,29940498.50,4070,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,265.80,265.95,241.45,241.45,241.95,268.25,,241.45,,,589907,145762024.65,7007,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,174.60,174.60,156.10,159.90,161.50,173.45,,159.90,,,15887533,2577527655.40,165492,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,258.00,258.00,210.75,213.55,212.70,263.40,,213.55,,,2822792,653189460.30,56172,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,61.00,61.00,52.65,54.70,56.00,61.00,,54.70,,,699819,39854230.95,6650,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1588.00,1588.00,1522.80,1522.80,1522.80,1602.95,,1522.80,,,17400,26550980.00,61,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,25.12,25.95,23.60,24.93,25.07,25.13,,24.93,,,318632,7771255.60,866,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,829.99,888.00,780.00,829.37,834.00,826.18,,829.37,,,8600,6935972.89,584,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7301.10,7436.00,7034.40,7034.40,7034.40,7404.60,,7034.40,,,12015,85473326.45,877,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.74,18.97,17.52,18.40,18.67,18.45,,18.40,,,546169,10072707.05,420,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,16.65,17.38,15.60,16.41,16.59,16.51,,16.41,,,605464,9738000.30,2436,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,405.00,406.60,366.70,374.75,375.60,407.45,,374.75,,,281136,107121205.90,15650,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,92.69,93.49,90.00,91.19,91.30,91.95,,91.19,,,49257,4502405.93,102,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,283.50,284.40,244.50,265.15,270.00,283.50,,265.15,,,229977,60321451.35,11078,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,105.35,105.35,103.10,103.61,103.61,105.39,,103.61,,,608,62915.63,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,512.23,512.23,462.00,492.53,493.95,512.22,,492.53,,,34542,16739344.70,1166,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2083.00,2089.55,1691.50,1896.75,1905.80,2114.35,,1896.75,,,592556,1125890864.00,41173,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.30,6.80,6.25,6.30,6.30,6.55,,6.30,,,13169,83075.90,36,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1068.00,1068.00,929.95,986.95,974.00,1065.05,,986.95,,,1589154,1589130822.10,74494,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,89.25,89.40,86.50,87.14,87.25,88.25,,87.14,,,309934,27328425.50,1325,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,600.00,600.00,554.65,554.65,554.65,583.80,,554.65,,,184202,103605617.30,4536,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,225.00,225.00,197.05,204.85,208.05,213.90,,204.85,,,249508,52421582.55,12557,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.85,8.85,8.40,8.40,8.40,8.80,,8.40,,,258752,2195584.40,509,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,935.00,935.00,820.15,860.95,882.50,921.85,,860.95,,,196905,172578317.70,25234,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,190.00,190.00,154.00,167.45,168.20,191.90,,167.45,,,87754131,15135361691.10,683095,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,272.00,272.00,252.00,253.45,255.00,269.50,,253.45,,,128223,32961956.65,2148,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,69.15,69.15,63.85,66.05,66.00,69.15,,66.05,,,23271,1539551.40,588,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7580.00,7580.00,7022.55,7290.75,7320.00,7563.30,,7290.75,,,279924,2045349847.35,38962,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,25.00,25.00,23.85,24.40,24.30,25.10,,24.40,,,38951,945406.60,439,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7165.00,7300.00,7165.00,7250.00,7250.00,7329.51,,7250.00,,,13,94180.00,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23847,INE624Z20016,SOLARA-RE,BE,,,,,SOLARA ACTIVE PHA SCI LTD,27.10,27.10,21.70,21.70,21.70,27.10,,21.70,,,129843,2832916.40,1033,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,49.30,49.60,43.00,44.90,43.00,49.70,,44.90,,,37357,1735985.30,736,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1536.00,1536.00,1390.70,1420.35,1411.00,1536.00,,1420.35,,,27091,39214400.80,5150,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,34.90,34.90,32.45,32.45,32.45,34.15,,32.45,,,46166,1513136.20,649,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,80.95,80.95,73.20,77.99,78.88,78.59,,77.99,,,153600,11676743.28,3090,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,91.00,92.00,78.00,83.20,84.10,89.35,,83.20,,,314589,26550658.05,6295,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,631.95,631.95,584.00,592.15,585.00,624.45,,592.15,,,96301,57676071.00,8511,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2679.95,2679.95,2150.00,2282.05,2280.00,2682.80,,2282.05,,,1495201,3562632975.65,102840,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1558.00,1558.00,1188.00,1248.95,1245.00,1583.95,,1248.95,,,52109624,69692566425.95,1184624,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2334.00,2343.95,2111.05,2290.85,2300.00,2326.55,,2290.85,,,151120,339081317.75,25910,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,68.95,68.95,61.30,63.40,63.90,69.00,,63.40,,,2281920,147836109.60,32597,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,62.00,62.00,53.55,55.85,54.20,61.90,,55.85,,,153039,8673557.20,1561,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,315.70,315.70,281.05,299.95,300.00,314.50,,299.95,,,25218,7543638.85,2089,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,306.00,306.00,280.25,293.05,289.50,304.50,,293.05,,,239700,70010900.15,12818,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23915,INF0QA701854,LIQUIDBETF,EQ,,,,,BFAM - LIQUIDBETF,999.99,999.99,999.99,999.99,999.99,1000.00,,999.99,,,20,19999.80,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,88.00,88.00,83.45,83.55,83.45,87.80,,83.55,,,9202,773903.75,186,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,254.20,254.25,230.05,230.10,244.90,242.15,,230.10,,,9384,2284552.80,130,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,519.00,519.00,468.00,483.30,479.50,506.95,,483.30,,,708155,347717406.30,37344,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1089.20,1107.95,1024.00,1033.75,1058.90,1086.85,,1033.75,,,14419,15192114.25,3045,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2880.00,2897.00,2775.75,2857.65,2873.95,2866.45,,2857.65,,,2683847,7670515984.55,255550,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,433.95,433.95,371.15,384.45,397.00,412.35,,384.45,,,10072,4070560.40,765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,239.00,239.00,213.35,223.35,225.90,234.65,,223.35,,,101354,22682853.45,779,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,118.00,118.00,98.65,103.65,104.45,119.15,,103.65,,,1908334,206464670.50,14489,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,385.00,385.00,305.00,346.60,345.20,378.30,,346.60,,,331200,115340160.00,203,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,980.00,980.01,980.00,980.01,980.01,1010.00,,980.01,,,233,228340.02,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,46.80,47.70,45.00,46.00,46.15,47.15,,46.00,,,7335,340381.20,81,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.30,15.00,13.60,14.95,14.95,14.30,,14.95,,,105579,1515442.10,246,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4501.05,4501.05,4200.00,4417.90,4432.95,4481.20,,4417.90,,,435024,1905712150.35,48014,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1345.00,1345.00,1230.05,1259.20,1288.55,1335.60,,1259.20,,,15620,20153092.75,3126,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1816.15,1817.00,1600.00,1698.50,1703.00,1816.15,,1698.50,,,501909,862977715.40,55345,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5070.00,5099.35,4722.95,4966.95,4996.00,5016.60,,4966.95,,,626042,3101097881.25,71978,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,316.00,316.00,301.05,307.60,307.90,319.35,,307.60,,,192552,59593859.25,6777,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,36.60,36.95,32.65,33.20,34.00,37.10,,33.20,,,18604,639029.10,302,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1032.00,1032.00,910.00,969.05,945.90,1010.55,,969.05,,,44290,42738577.30,3368,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,340.25,341.45,301.10,317.95,319.70,340.15,,317.95,,,38362,12456677.70,4264,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1052.00,1052.00,880.05,927.85,934.00,1067.65,,927.85,,,11529105,11124092049.15,306128,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.30,24.80,21.95,22.95,22.90,24.40,,22.95,,,536461,12455230.30,1945,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,256.15,256.20,217.95,228.15,227.90,257.00,,228.15,,,1206337,284187663.20,26743,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1454.05,1461.00,1169.95,1244.20,1245.00,1462.40,,1244.20,,,1593461,2058440563.80,45446,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,212.00,214.40,202.05,202.20,202.95,212.65,,202.20,,,32189,6585236.90,1094,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.65,5.65,5.25,5.30,5.25,5.50,,5.30,,,30180,164287.20,137,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,27.45,27.45,24.75,26.05,26.30,27.35,,26.05,,,135850,3535506.45,948,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1850.35,1866.70,1654.50,1790.45,1790.00,1850.35,,1790.45,,,190205,339430227.65,23292,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,79.60,79.60,70.70,74.30,74.60,78.90,,74.30,,,198044,14889206.90,3798,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2219.65,2220.00,1947.05,2050.95,2040.00,2210.05,,2050.95,,,28763,60091133.40,4667,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1019.90,1020.00,1019.90,1020.00,1020.00,1020.00,,1020.00,,,200,203988.80,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,135.20,135.20,112.95,124.80,123.00,135.20,,124.80,,,62902,7769444.30,2099,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,146.10,146.10,136.00,137.25,137.25,147.30,,137.25,,,31906,4450287.90,1135,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,295.00,295.75,277.85,287.50,287.00,298.55,,287.50,,,29366,8375036.75,1556,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,210.00,214.05,185.50,193.95,195.50,208.75,,193.95,,,37763,7469068.10,987,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,113.15,113.25,91.10,97.40,98.35,113.15,,97.40,,,284068043,29054144900.00,1013342,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,264.30,274.00,240.00,253.65,256.90,264.30,,253.65,,,59939,15471361.15,2429,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,668.95,668.95,545.00,594.50,594.30,669.35,,594.50,,,6718932,4076215583.65,167685,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,480.35,481.95,422.10,441.30,463.25,480.35,,441.30,,,483520,217893940.00,27369,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,230.00,230.00,201.00,213.75,210.00,229.20,,213.75,,,690078,148319230.35,22971,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,6.90,7.05,6.75,6.75,6.75,7.10,,6.75,,,458095,3109419.95,811,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,258.20,263.80,237.90,241.25,243.00,252.20,,241.25,,,17254,4286013.55,952,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.26,98.27,98.26,98.27,98.27,98.25,,98.27,,,400,39306.00,4,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23819,IN002024X094,91D230824,TB,,,,,GOI TBILL 91D-23/08/24,98.11,98.11,98.07,98.07,98.07,98.11,,98.07,,,3800,372721.00,9,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,93.50,93.50,80.65,86.55,86.80,93.55,,86.55,,,131072,11418108.50,1808,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,228.00,228.00,228.00,228.00,228.00,232.65,,228.00,,,4883,1113324.00,82,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,439.50,439.50,399.25,429.95,428.80,437.65,,429.95,,,451757,188532302.25,30149,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,75.00,75.50,72.05,72.05,72.05,75.80,,72.05,,,649121,47095875.05,4223,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2749.00,2749.00,2315.00,2466.55,2489.00,2734.20,,2466.55,,,310902,785173851.20,32471,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1460.50,1467.55,1386.05,1432.80,1421.10,1460.50,,1432.80,,,66643,94858271.15,8960,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,577.00,579.55,503.05,523.25,523.00,577.35,,523.25,,,169488,91325422.40,10721,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1845.00,1845.00,1651.40,1695.25,1705.00,1858.00,,1695.25,,,1010572,1735017822.25,63291,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,152.10,158.40,150.80,150.80,150.80,158.70,,150.80,,,2533,387662.40,142,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,20.80,21.60,19.95,19.95,19.95,21.00,,19.95,,,48657,987930.25,197,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1770.00,1771.30,1536.55,1569.20,1608.00,1775.05,,1569.20,,,208691,341798300.90,25864,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,529.90,529.90,476.05,499.40,508.00,524.90,,499.40,,,146551,73571141.95,10475,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,56.00,57.00,55.00,56.35,56.35,56.65,,56.35,,,32000,1794900.00,16,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,398.90,402.95,346.45,370.90,371.50,398.60,,370.90,,,708608,265153111.40,36801,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,59.10,59.85,56.15,56.15,56.15,59.10,,56.15,,,291906,16536467.20,949,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.85,7.85,7.15,7.35,7.45,7.50,,7.35,,,3528839,26869297.80,2632,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9921,INE914E01040,ALANKIT,EQ,,,,,ALANKIT LIMITED,20.95,20.95,19.80,19.80,19.80,20.85,,19.80,,,1557665,31055430.90,2652,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,78.80,79.00,78.80,78.80,78.80,80.40,,78.80,,,14997,1182955.80,61,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.70,26.79,25.75,25.78,25.76,25.90,,25.78,,,7902,204050.39,46,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,771.75,771.75,698.25,698.25,698.25,735.00,,698.25,,,1296275,951414791.85,20001,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,678.00,679.45,647.15,668.55,668.00,671.80,,668.55,,,93414,62233812.30,11403,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1215.01,1243.79,1215.00,1221.03,1221.00,1230.01,,1221.03,,,550,669782.79,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,19.60,19.60,19.35,19.35,19.35,19.75,,19.35,,,13044,252491.90,147,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.45,36.71,33.92,35.77,36.25,35.95,,35.77,,,62476,2187756.92,235,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,335.20,337.00,322.00,329.76,336.98,335.19,,329.76,,,4466,1465270.06,183,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,591.55,591.55,500.00,529.65,529.30,582.80,,529.65,,,43441,23366129.15,4269,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,370.00,371.00,314.15,342.00,340.45,376.80,,342.00,,,126300,43860930.00,364,F1,300,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7262.00,7325.00,7255.00,7258.25,7255.50,7251.00,,7258.25,,,380,2764317.18,41,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,384.70,384.70,354.00,359.95,360.00,380.85,,359.95,,,57397,21051906.30,5766,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17535,INE148I07OS2,IBHFZC26B,AY,,,,,SEC RE NCD SR VI,982.00,982.00,982.00,982.00,982.00,1000.00,,982.00,,,10,9820.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3445.00,3445.00,3190.05,3249.05,3228.00,3445.85,,3249.05,,,13519,44159424.80,2701,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,202.10,206.75,202.10,202.10,202.10,212.70,,202.10,,,104800,21201400.00,102,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,45.90,45.90,42.30,42.30,42.30,44.50,,42.30,,,81088,3458810.15,434,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7403.10,7499.00,7261.05,7321.30,7300.00,7403.10,,7321.30,,,197,1448913.90,65,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,100.80,100.80,99.00,100.80,100.80,104.50,,100.80,,,10500,1053600.00,7,F1,1500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,115.00,115.00,115.00,115.00,115.00,115.00,,115.00,,,10000,1150000.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,52.40,54.90,52.00,53.80,54.90,53.80,,53.80,,,1053,55506.80,51,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,285.80,285.80,263.30,279.30,283.40,285.60,,279.30,,,95138,26434804.95,4801,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,820.00,823.45,651.00,776.85,784.70,813.75,,776.85,,,123979,93593432.00,10157,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,37.05,37.05,37.05,37.05,37.05,39.00,,37.05,,,3000,111150.00,1,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,213.05,213.05,190.00,207.35,208.50,206.84,,207.35,,,2689047,533077965.01,31844,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,544.90,544.90,416.10,426.75,434.85,554.80,,426.75,,,108815947,50008583774.00,1101873,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1305.85,1314.00,1243.00,1278.35,1284.90,1303.65,,1278.35,,,156441,200368104.95,20550,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,206.00,209.80,190.40,200.70,197.80,211.55,,200.70,,,511837,101433421.05,9408,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,508.00,516.85,406.95,486.20,488.00,508.65,,486.20,,,493157,233182078.10,32552,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2167.70,2239.45,2100.00,2198.00,2180.00,2149.20,,2198.00,,,30279,65026560.65,4712,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,30.00,30.00,29.50,29.50,29.50,30.40,,29.50,,,12000,356200.00,3,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,241.97,272.00,223.91,265.03,270.00,242.01,,265.03,,,20089,4744794.42,527,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,221.00,221.00,184.00,193.45,199.90,218.80,,193.45,,,591573,118779432.40,16286,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,142.65,142.65,115.75,123.65,125.00,142.35,,123.65,,,1886502,243684676.55,25560,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1081.00,1081.00,925.00,982.05,1000.00,1083.85,,982.05,,,92661,91630806.65,12893,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,61.18,62.45,60.82,61.31,61.07,61.09,,61.31,,,753362,46245988.44,2499,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,5145.00,5145.00,3955.25,4333.35,4368.00,5273.65,,4333.35,,,15486676,71246053479.05,982503,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,606.00,606.00,485.10,525.80,527.00,606.35,,525.80,,,10042618,5352666999.10,220404,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2254,INE528S07128,925ERFL28,N6,,,,,SEC RED NCD 9.25% SR. VI,890.00,890.00,890.00,890.00,890.00,900.00,,890.00,,,50,44500.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,980.01,981.00,980.01,981.00,981.00,980.01,,981.00,,,95,93115.35,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,220.85,220.85,192.10,202.15,204.15,218.80,,202.15,,,96038,20015797.30,3028,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,231.95,231.95,223.00,231.95,231.95,227.45,,231.95,,,19916,4612501.10,83,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,250.95,251.43,235.23,247.91,247.95,256.38,,247.91,,,6537,1580619.09,196,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,649.90,649.90,591.00,608.75,610.00,642.70,,608.75,,,73196,44509421.65,8514,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,61.00,61.00,55.95,55.95,55.95,62.15,,55.95,,,19200,1122240.00,8,F1,2400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1475.05,1499.00,1278.80,1324.00,1330.05,1489.75,,1324.00,,,93352,126514615.05,8131,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7300.00,7340.00,7255.00,7270.94,7300.00,7325.84,,7270.94,,,486,3548112.05,76,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,512.35,512.40,410.80,441.90,443.00,512.35,,441.90,,,48046493,21738111649.60,601325,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1124.00,1124.00,1117.05,1117.24,1117.06,1118.29,,1117.24,,,10781,12064310.01,127,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1176.20,1189.00,1037.15,1122.35,1121.00,1176.20,,1122.35,,,2199037,2444076075.60,66861,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,908.10,908.10,745.55,818.55,825.00,908.05,,818.55,,,2049,1681174.95,379,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.16,5.20,5.15,5.19,5.20,5.16,,5.19,,,49571,255979.24,90,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1056.80,1056.80,1056.80,1056.80,1056.80,1050.00,,1056.80,,,2,2113.60,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,1020.00,1020.00,968.95,968.95,968.95,1019.95,,968.95,,,143495,140818781.75,7790,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.95,12.95,12.95,12.95,12.95,13.20,,12.95,,,32251,417650.45,122,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,496.00,501.05,447.00,455.95,462.05,493.40,,455.95,,,277650,130939845.40,26729,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,447.00,447.00,399.00,421.50,425.00,444.35,,421.50,,,443019,188382132.25,29699,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,868.90,880.00,821.25,842.25,837.60,871.40,,842.25,,,38353,32258460.40,7049,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22837,INE583D07430,1075UCL25,N9,,,,,SEC RE NCD 10.75% SR II,1000.00,1008.67,990.00,1008.67,1008.67,1003.00,,1008.67,,,67,66630.55,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,785.65,793.95,691.40,739.60,751.00,779.95,,739.60,,,514488,379932949.85,28577,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,75.00,75.00,69.15,69.45,69.50,76.80,,69.45,,,200000,14086500.00,91,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7450.00,7450.00,7305.11,7377.88,7381.00,7449.99,,7377.88,,,859,6336436.17,123,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,137.90,137.95,122.05,123.65,125.00,140.00,,123.65,,,153703,19947992.95,3562,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,88.00,89.80,86.00,87.30,87.40,89.90,,87.30,,,25000,2187950.00,25,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3860.00,3929.25,3556.45,3802.50,3820.00,3890.35,,3802.50,,,339748,1299316775.90,39706,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,97.50,97.50,81.35,85.50,86.75,96.05,,85.50,,,17802,1567718.40,673,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7395.34,7440.00,7300.00,7363.91,7380.00,7395.34,,7363.91,,,289,2129021.76,68,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7399.00,7399.00,7300.00,7315.40,7317.00,7410.59,,7315.40,,,705,5157021.38,77,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,93.45,94.73,84.50,89.31,90.00,93.45,,89.31,,,312054,27615803.07,4271,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,144.40,144.40,130.90,130.90,130.90,137.75,,130.90,,,18297,2462060.75,1030,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,440.00,440.00,370.05,387.35,387.00,440.00,,387.35,,,25500,10071925.00,45,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.00,9.25,8.55,8.65,8.60,9.00,,8.65,,,97695,847151.70,217,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,63.00,63.70,59.35,60.45,61.00,63.15,,60.45,,,56147,3434786.50,469,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,138.45,142.50,128.24,133.99,134.29,142.73,,133.99,,,268533,36373571.37,3041,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,502.90,502.90,411.25,439.95,435.05,503.70,,439.95,,,3564444,1617719258.90,106321,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.30,53.30,47.30,49.50,49.90,53.30,,49.50,,,4716143,236581438.70,23927,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,710.05,718.00,621.75,663.65,673.00,719.55,,663.65,,,1269715,848713250.10,52530,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,61.05,64.00,59.85,62.95,63.00,63.00,,62.95,,,21383,1321573.80,137,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,719.40,719.40,683.50,683.50,683.50,719.45,,683.50,,,4388,3014431.15,296,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1996.00,1997.00,1896.35,1896.35,1896.35,1996.15,,1896.35,,,6452,12322425.15,297,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,701.00,702.00,579.80,638.25,634.90,701.75,,638.25,,,300298,196071271.15,21351,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,11610.00,11673.30,10176.55,11003.90,10925.00,11601.30,,11003.90,,,15915,174245617.45,4930,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1450.00,1455.35,1320.05,1413.40,1422.00,1464.05,,1413.40,,,2579466,3637703673.30,152757,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,473.80,473.80,381.55,451.00,449.00,469.50,,451.00,,,94511,40848528.80,7156,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3545.05,3545.05,3050.00,3302.60,3299.95,3549.65,,3302.60,,,397578,1317734579.90,64491,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,78.00,83.20,62.70,75.70,75.00,78.35,,75.70,,,179800,12497495.00,44,F1,3100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1715.00,1718.95,1579.10,1646.70,1648.35,1705.70,,1646.70,,,1010052,1674629813.90,116842,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,203.25,204.00,182.95,185.15,186.00,203.25,,185.15,,,23400,4462320.00,39,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,95.13,95.68,92.99,94.23,94.40,95.13,,94.23,,,1842285,173574756.17,17761,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,118.00,118.00,118.00,118.00,118.00,124.00,,118.00,,,1000,118000.00,1,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,75.00,75.00,70.45,71.65,72.15,74.15,,71.65,,,42178,3008821.80,290,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1379.95,1379.95,1180.35,1262.95,1275.60,1378.60,,1262.95,,,983219,1261650504.80,70494,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,37.22,37.90,33.01,35.62,35.90,36.90,,35.62,,,4495992,156610596.03,16366,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,105.00,105.00,95.00,98.20,98.20,102.60,,98.20,,,17000,1688000.00,17,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.20,16.20,14.30,15.35,15.45,16.05,,15.35,,,728923,11205435.10,2530,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.50,101.50,100.60,101.50,101.50,101.50,,101.50,,,13488,1368582.00,32,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,360.80,395.30,317.60,365.25,365.50,362.70,,365.25,,,65766,22490191.50,3456,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,600.00,602.00,522.05,558.85,557.60,600.15,,558.85,,,344226,192529023.90,20721,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.70,75.95,70.00,70.55,72.00,78.20,,70.55,,,18000,1303860.00,15,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,310.05,312.05,275.00,291.65,286.25,309.05,,291.65,,,151628,44494168.40,10035,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8067,INE614X07381,1049DLSL25,NX,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,988.00,,1000.00,,,50,50000.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1703.25,1715.50,1602.45,1637.95,1644.10,1718.05,,1637.95,,,15229468,25173093500.90,405960,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,257.00,268.90,244.95,263.55,260.00,257.80,,263.55,,,92701,23698234.70,2394,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,480.00,480.00,437.90,450.65,450.00,473.90,,450.65,,,230168,105762323.10,16995,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.00,19.00,18.90,18.90,18.90,19.25,,18.90,,,42446,802476.30,217,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,216.00,216.00,190.00,195.00,192.00,208.75,,195.00,,,17956,3579127.55,1674,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5165.00,5349.00,4920.25,5310.70,5323.90,5160.60,,5310.70,,,1945233,10125307749.80,190131,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1595.00,1610.65,1480.50,1536.25,1543.95,1600.65,,1536.25,,,1917683,2971163494.80,143964,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,45.10,45.10,41.05,43.00,43.00,45.60,,43.00,,,272000,11538400.00,65,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,275.00,275.05,256.35,259.50,259.30,273.30,,259.50,,,6360293,1678058018.85,65839,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,21.00,21.00,18.69,19.31,19.80,20.49,,19.31,,,2609316,50959980.81,4144,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,731.45,734.45,616.60,671.95,670.00,729.15,,671.95,,,1908944,1285795009.90,53980,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,27.50,27.50,26.20,26.20,26.20,27.55,,26.20,,,14748,389694.00,133,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,40.70,40.70,34.00,35.45,36.00,39.80,,35.45,,,27094,1009533.45,297,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,922.40,922.40,922.40,922.40,922.40,941.20,,922.40,,,309,285021.60,20,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,461.95,462.45,372.80,411.55,405.00,457.85,,411.55,,,851187,358771181.00,45411,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1040.00,1040.00,1035.00,1037.88,1037.89,1040.39,,1037.88,,,3115,3228242.70,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,86.90,86.90,77.35,77.80,78.40,85.95,,77.80,,,156560,12391665.90,2235,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,82.00,82.00,69.90,74.60,74.80,81.35,,74.60,,,75874,5796959.90,1196,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,562.40,562.40,485.55,526.95,527.90,558.95,,526.95,,,111855,58762011.55,10055,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7298.00,7298.00,6681.60,6902.30,6900.00,7235.15,,6902.30,,,62117,435740700.75,11700,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5754.00,5754.00,5250.00,5634.70,5660.90,5715.40,,5634.70,,,381365,2120639906.60,55175,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,713.26,713.26,616.00,650.28,653.54,717.02,,650.28,,,224401,147530646.20,3109,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,82.90,82.90,79.40,79.40,79.40,83.55,,79.40,,,590123,47099602.00,7312,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7250.00,7370.00,7250.00,7299.95,7299.95,7335.49,,7299.95,,,290,2116589.40,34,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5699.95,5699.95,4930.80,5277.30,5250.00,5658.60,,5277.30,,,777579,4074242633.60,89573,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,80.45,80.45,74.12,77.11,77.68,78.12,,77.11,,,181390,13823349.40,2663,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,670.00,670.00,566.70,580.20,585.45,666.15,,580.20,,,22874263,13980028744.75,380048,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,550.00,550.00,513.30,516.50,516.75,540.30,,516.50,,,10168,5318134.05,521,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,33.70,33.75,30.75,31.85,32.60,33.70,,31.85,,,46997,1537585.80,340,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,93.00,93.45,87.30,87.30,87.30,91.90,,87.30,,,222705,19733869.50,1055,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,143.05,143.05,134.70,137.90,138.95,141.75,,137.90,,,1784,243235.10,283,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,319.90,319.90,284.60,298.50,301.00,323.05,,298.50,,,377819,114608655.40,23430,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,42.70,42.80,40.60,40.60,40.60,42.70,,40.60,,,3523561,144674338.20,17280,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,445.90,445.90,417.00,438.15,439.70,444.10,,438.15,,,8865366,3865979968.35,167269,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1000.00,1000.00,978.60,998.62,993.00,999.78,,998.62,,,158,156280.20,13,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5150.00,5173.05,4926.60,5098.95,5088.55,5165.35,,5098.95,,,21564,108935652.25,6850,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,234.45,234.45,222.75,222.75,222.75,234.45,,222.75,,,78378,17565942.90,1588,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,749.70,769.00,651.99,740.26,730.00,750.20,,740.26,,,1549840,1112920774.40,50237,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,220.00,221.15,194.00,198.25,196.50,219.80,,198.25,,,267125,54203323.90,7933,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7274.90,7375.00,7253.00,7253.00,7253.00,7424.90,,7253.00,,,109,793743.00,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,328.70,329.45,284.55,305.35,309.90,328.70,,305.35,,,694066,212973531.30,30676,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.50,6.50,6.35,6.40,6.45,6.65,,6.40,,,63000,402900.00,21,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1702.00,1740.00,1659.10,1718.30,1720.00,1724.55,,1718.30,,,58217,98892855.05,10072,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,193.20,197.85,182.00,185.30,187.00,194.90,,185.30,,,61792,11673348.85,2177,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3371.35,3385.15,3095.60,3189.15,3180.00,3371.35,,3189.15,,,66468,216094692.50,20372,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,219.00,219.00,189.55,203.55,203.85,215.15,,203.55,,,939087,192805327.75,24259,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,12.95,12.95,11.65,11.90,12.10,12.95,,11.90,,,4000415,48635707.90,9984,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1786.30,1786.30,1524.10,1691.50,1700.00,1790.05,,1691.50,,,46479,78600966.80,8204,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.75,2.75,2.60,2.60,2.60,2.70,,2.60,,,1144256,3005695.80,1727,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,50.20,52.00,48.20,50.50,51.50,53.10,,50.50,,,30400,1539760.00,19,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,83.15,88.00,83.15,86.25,88.00,87.50,,86.25,,,27000,2323875.00,13,F1,1500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,904.00,904.00,854.00,872.25,872.00,894.70,,872.25,,,111184,97471815.05,10595,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,70.80,71.40,68.25,68.80,68.25,71.85,,68.80,,,49954,3457054.75,197,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.00,3.00,2.50,2.70,2.70,3.00,,2.70,,,6508352,17920306.55,2373,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,563.95,563.95,503.30,527.50,535.00,564.95,,527.50,,,777522,416371034.55,32229,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.80,0.80,0.80,0.80,0.80,0.85,,0.80,,,5718443,4574754.40,3538,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,192.00,192.35,166.00,172.75,173.00,192.60,,172.75,,,1969378,350528424.60,34383,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3700.00,3745.00,3591.50,3715.00,3732.55,3702.85,,3715.00,,,3395997,12545796705.45,274839,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,9.95,9.95,9.95,9.95,9.95,10.45,,9.95,,,2993330,29783633.50,8415,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,209.80,209.95,191.00,193.40,193.60,206.70,,193.40,,,15665,3097210.85,578,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,20.70,20.85,18.95,19.15,19.45,19.95,,19.15,,,709281,13824337.70,2675,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,610.50,610.50,565.00,598.25,598.80,602.70,,598.25,,,64330,37705346.10,7821,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,89.90,90.03,73.60,78.79,80.49,89.71,,78.79,,,26368282,2156036264.40,95806,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,301.14,307.00,285.72,290.75,288.00,301.21,,290.75,,,28770,8423919.64,668,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.36,72.93,70.35,70.82,71.10,71.22,,70.82,,,115263,8216762.39,1397,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,252.90,254.80,231.00,249.30,251.10,252.90,,249.30,,,342856,84082252.40,17594,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,11.60,11.60,9.90,9.97,10.00,11.36,,9.97,,,2663264,27707343.34,4563,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,185.25,185.25,152.85,170.35,175.65,182.75,,170.35,,,855288,145321095.10,23566,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.25,5.30,5.25,5.30,5.30,5.50,,5.30,,,48000,253800.00,4,F1,12000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,744.90,744.90,697.50,697.50,697.50,734.20,,697.50,,,77478,54582254.45,3056,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,140.00,140.00,131.25,131.25,131.25,138.15,,131.25,,,76356,10097246.10,490,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,464.25,470.15,435.80,447.80,448.00,467.15,,447.80,,,5048,2302713.65,432,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1004.20,1026.45,968.00,999.50,1004.00,1002.30,,999.50,,,59325,59886256.60,8939,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1399.05,1399.05,1275.65,1275.65,1275.65,1417.35,,1275.65,,,1383908,1818359223.85,49238,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,31.70,31.70,31.70,31.70,31.70,32.35,,31.70,,,21,665.70,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,59.00,59.20,47.15,51.75,52.00,58.90,,51.75,,,756712,40286153.50,5010,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,775.50,775.50,725.05,740.60,745.00,773.95,,740.60,,,88225,66353803.85,6809,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1552.55,1556.20,1403.25,1434.50,1438.05,1556.75,,1434.50,,,780014,1149264796.55,75522,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,61.00,75.00,61.00,70.38,72.00,72.60,,70.38,,,1130172,77459988.77,6350,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,144.80,148.80,120.10,126.80,129.00,144.05,,126.80,,,2269867,296540621.15,27416,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,114.50,114.50,95.70,103.45,104.00,114.50,,103.45,,,296046,31260489.85,5488,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,317.10,317.10,280.00,302.55,307.00,315.15,,302.55,,,69746,21071029.15,4091,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1173.95,1173.95,1035.60,1071.00,1070.00,1150.65,,1071.00,,,22072,23980662.35,2170,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,368.90,368.90,324.00,331.95,332.00,365.50,,331.95,,,923081,314350204.65,19672,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,34.82,35.60,34.10,34.82,34.92,35.17,,34.82,,,827239,28550757.12,5180,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,807.10,807.10,807.10,807.10,807.10,849.55,,807.10,,,9513,7677942.30,1063,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,275.00,275.00,258.15,261.60,261.85,270.95,,261.60,,,792195,210167990.05,17829,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,6975.00,6975.00,6411.20,6726.20,6752.00,6947.60,,6726.20,,,298357,2016518309.55,65787,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,153.00,153.70,133.00,136.50,139.60,153.85,,136.50,,,1070332,153376328.35,21274,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2197.80,2229.80,2132.20,2163.25,2164.95,2191.35,,2163.25,,,75730,164590528.75,12557,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,99.85,99.85,93.65,96.15,98.30,99.85,,96.15,,,85944,8277961.95,1391,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,276.70,277.90,251.30,255.15,258.00,276.70,,255.15,,,100355,26251383.35,6248,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,205.00,205.00,191.05,198.95,200.00,205.05,,198.95,,,627969,125825922.35,8512,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1166.20,1166.20,1166.20,1166.20,1166.20,1166.20,,1166.20,,,9,10495.80,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4942,INE244L07184,92ICCL28,ND,,,,,SERENCD9.20%SRVIICIII&IV,955.00,955.00,955.00,955.00,955.00,955.00,,955.00,,,50,47750.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,162.30,162.75,146.95,152.45,154.50,162.35,,152.45,,,16168,2481307.55,587,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,39.35,39.35,35.80,35.80,35.80,39.75,,35.80,,,5392957,199144860.70,9734,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1285.50,1297.95,1193.05,1240.45,1244.50,1284.75,,1240.45,,,2567311,3189075772.80,98248,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,693.30,696.10,650.05,663.95,665.60,693.30,,663.95,,,669677,449646016.95,47111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,246.50,246.50,230.10,232.00,230.50,235.05,,232.00,,,4380,1024545.60,162,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,4.55,4.70,4.40,4.40,4.40,4.60,,4.40,,,269470,1206886.35,341,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23826,INE0S6S01017,HOACFOODS,ST,,,,,HOAC FOODS INDIA LIMITED,137.10,137.10,132.90,132.90,132.90,139.90,,132.90,,,48000,6450600.00,15,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1486.05,1488.00,1194.00,1197.20,1200.00,1492.50,,1197.20,,,5491983,7103238895.95,229836,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23601,IN002024Y043,182D241024,TB,,,,,GOI TBILL 182D-24/10/24,97.09,97.09,97.09,97.09,97.09,97.01,,97.09,,,200,19418.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,70.20,71.50,66.60,66.65,66.60,70.10,,66.65,,,202413,13783277.65,2316,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,198.90,199.00,164.10,177.00,177.70,198.85,,177.00,,,3518372,642489128.15,56287,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1850.00,1875.00,1750.00,1847.05,1845.00,1832.90,,1847.05,,,89528,163296046.70,18286,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,117.05,117.95,106.00,107.75,109.35,120.15,,107.75,,,235200,26267840.00,130,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,33.00,33.00,28.95,29.60,29.95,32.90,,29.60,,,718097,21917737.10,4628,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,70.00,70.00,62.85,64.40,62.90,70.60,,64.40,,,24755,1632146.70,285,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,210.00,210.00,190.00,193.50,197.80,200.00,,193.50,,,169000,34201350.00,79,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,77.10,77.25,66.80,71.00,71.80,76.65,,71.00,,,139626,10124711.35,2010,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,235.00,235.00,192.00,207.75,210.00,236.50,,207.75,,,45845987,9814228216.70,289514,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,286.80,286.80,239.95,254.35,250.10,282.00,,254.35,,,121500,30701875.00,171,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,585.00,585.75,555.00,569.40,562.05,588.45,,569.40,,,76003,43390805.55,4105,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,34.00,34.00,28.45,30.30,30.40,31.30,,30.30,,,115000,3575165.00,275,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,518.03,530.00,469.99,511.69,501.00,518.03,,511.69,,,806738,396664766.98,9867,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,780.00,803.30,725.00,793.15,800.00,790.65,,793.15,,,490751,379193611.75,34925,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,120.06,121.39,116.01,119.90,120.70,120.55,,119.90,,,38686,4612373.71,890,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18487,INE741K07579,970CAGL28,ND,,,,,SEC RE NCD 9.70% SR VII,1000.06,1000.06,1000.05,1000.05,1000.05,1008.00,,1000.05,,,100,100005.20,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.15,19.15,18.10,18.15,18.25,19.05,,18.15,,,67875,1246305.30,307,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,99.20,99.20,85.00,88.70,90.00,98.85,,88.70,,,396800,36248800.00,243,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.70,3.70,3.45,3.45,3.45,3.60,,3.45,,,1429964,4968070.60,1802,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,64.90,65.30,59.30,60.85,62.50,64.90,,60.85,,,311962,19446512.30,4085,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,87.90,91.50,75.00,79.85,75.00,87.90,,79.85,,,54000,4476900.00,31,F1,1500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1795.05,1799.95,1458.50,1621.45,1640.00,1804.85,,1621.45,,,1946862,3190158472.75,127556,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2260.00,2260.00,1889.85,2153.20,2145.00,2263.15,,2153.20,,,312852,669706792.10,35514,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2711.05,2819.00,2670.70,2809.75,2809.00,2687.15,,2809.75,,,1058943,2920211490.00,81293,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,396.00,398.95,375.05,389.60,385.00,399.65,,389.60,,,24286,9463102.45,2325,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,172.00,172.50,152.00,160.45,160.60,172.55,,160.45,,,1154496,187701285.15,23142,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,311.05,311.05,224.05,246.55,252.65,311.45,,246.55,,,122751545,31904713309.85,1022253,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,561.00,561.00,505.15,519.70,524.70,548.15,,519.70,,,702,374305.10,134,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,769.50,792.00,749.25,780.75,785.45,765.20,,780.75,,,3974176,3083920355.25,105542,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,509.00,509.00,455.50,487.30,483.00,510.65,,487.30,,,590360,288091916.45,16981,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3250.00,3250.00,2875.95,3048.45,3040.00,3303.40,,3048.45,,,454767,1400786505.50,57680,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,249.97,255.00,233.16,242.20,248.67,246.73,,242.20,,,24076,5826449.46,2235,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.70,1.70,1.60,1.60,1.65,1.65,,1.60,,,5341644,8735231.50,3682,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,247.00,247.00,226.85,234.70,235.55,246.40,,234.70,,,313689,74956914.00,11817,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7401.00,7500.05,7270.01,7325.53,7270.01,7409.54,,7325.53,,,665,4887789.95,123,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,624.50,624.50,524.20,552.30,554.00,621.70,,552.30,,,971852,558641038.10,28685,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,985.00,987.15,886.35,903.30,905.00,980.50,,903.30,,,56370,52381661.50,5769,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,77.05,77.05,73.50,73.80,73.80,77.00,,73.80,,,20400,1516680.00,14,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,32.35,33.75,30.70,31.90,33.75,33.00,,31.90,,,27210,866335.55,178,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,23.13,23.13,20.92,21.30,21.53,23.06,,21.30,,,2109053,45520359.79,6091,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,992.05,999.99,997.00,999.99,,999.99,,,2161607,2161589848.34,786,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.25,41.30,36.55,38.60,38.95,41.00,,38.60,,,8535490,333763233.45,35428,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.60,0.65,0.55,0.60,0.60,0.60,,0.60,,,2945047,1816248.10,2457,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,734.55,734.55,651.55,686.40,687.75,744.70,,686.40,,,3753,2594088.75,543,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,241.00,241.00,232.25,232.30,234.00,244.45,,232.30,,,53400,12428280.00,59,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,100.00,100.45,86.15,93.20,95.50,98.25,,93.20,,,53801,5107102.10,625,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,95.68,95.69,91.12,92.78,93.45,94.61,,92.78,,,825648,76969667.43,12976,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,40.60,41.05,38.35,38.70,38.90,41.05,,38.70,,,293443,11548997.10,2697,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,476.70,476.70,432.05,453.55,442.00,472.45,,453.55,,,965293,436604326.45,68154,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1072.00,1074.00,1011.80,1024.65,1026.00,1075.75,,1024.65,,,103297,107208207.30,9543,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,504.90,504.90,429.20,455.45,457.50,504.90,,455.45,,,10982923,5144900078.05,244034,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,355.10,356.20,330.65,341.70,340.00,355.10,,341.70,,,150855,51805587.05,5895,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,441.00,479.80,405.00,455.45,459.00,426.60,,455.45,,,13015185,5881840627.45,226608,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,934.00,944.80,896.95,935.25,931.50,925.25,,935.25,,,426376,395068674.80,26042,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.56,30.01,24.43,26.13,26.30,26.56,,26.13,,,939262,24186405.42,7001,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1752.25,1760.00,1451.35,1552.60,1570.00,1752.25,,1552.60,,,98637,156217202.05,13107,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,20.30,20.30,20.30,20.30,20.30,20.70,,20.30,,,55986,1136515.80,77,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,63.10,65.40,62.70,62.70,62.70,66.00,,62.70,,,4679,294719.40,87,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,128.25,128.85,123.00,127.23,127.28,127.96,,127.23,,,159918,20082356.44,5430,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,69.00,69.00,66.05,66.05,66.05,69.50,,66.05,,,7000,465300.00,5,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,458.90,458.90,371.65,399.60,405.50,456.55,,399.60,,,58989328,24279028943.00,851518,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,573.00,575.00,506.60,533.10,538.95,572.55,,533.10,,,96643,51710270.35,5585,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,965.00,990.00,965.00,980.00,980.00,969.51,,980.00,,,157,153685.00,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,301.45,301.45,272.75,272.75,272.75,287.10,,272.75,,,7000,2038300.00,13,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,394.00,399.00,336.05,378.65,387.00,390.95,,378.65,,,1884318,711496608.35,76638,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,95.50,95.50,87.85,89.00,89.45,92.45,,89.00,,,4399,395740.30,98,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,121.55,121.55,121.55,121.55,121.55,124.00,,121.55,,,3383,411203.65,20,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,68.10,68.75,65.70,65.70,65.70,69.15,,65.70,,,62544,4138367.25,319,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1315.00,1315.00,1295.00,1305.00,1305.00,1319.80,,1305.00,,,400,520425.00,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.38,348.80,340.20,346.67,347.68,346.44,,346.67,,,126717,43878674.07,9735,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,50.05,50.95,47.55,47.80,47.80,50.05,,47.80,,,22087,1056385.65,199,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,300.35,305.95,283.20,293.15,295.70,306.15,,293.15,,,58142,17162268.35,5444,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1380,INE202E07120,855IREDA29,N2,,,,,IREDA 8.55NCDTR I SR II A,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,50,57500.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,388.05,389.95,352.00,364.10,365.95,391.10,,364.10,,,2372167,875257940.60,47675,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,33.65,35.80,33.00,34.40,34.40,35.20,,34.40,,,45600,1548600.00,27,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7835.60,7835.60,7347.20,7462.60,7450.00,7719.80,,7462.60,,,10662,80428926.60,3502,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.40,7.40,6.35,6.35,6.40,7.00,,6.35,,,36562,238568.30,94,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.80,19.80,18.83,19.16,19.20,19.28,,19.16,,,5548817,105854551.33,18027,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1194.85,1196.05,1070.00,1097.20,1085.00,1194.85,,1097.20,,,25491,28960767.70,3090,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.95,24.00,22.00,22.35,22.30,23.70,,22.35,,,111355,2513119.80,970,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1460.00,1476.95,1418.55,1462.55,1465.00,1452.35,,1462.55,,,2049577,2985256687.55,96783,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,231.15,231.15,231.15,231.15,231.15,235.85,,231.15,,,3269,755629.35,49,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,217.00,221.60,199.80,208.25,215.00,214.35,,208.25,,,145109,30521791.60,7426,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,99.75,100.00,86.30,89.75,91.95,97.15,,89.75,,,1575501,146020491.35,18110,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,137.40,140.00,129.25,133.80,134.40,139.70,,133.80,,,30920,4181053.80,534,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,972.01,972.01,972.01,972.01,972.01,971.50,,972.01,,,5,4860.05,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8625,INE721A07ON4,957ICCL25,YW,,,,,SEC RED NCD 9.30% SR. II,1069.50,1069.50,1069.50,1069.50,1069.50,1035.00,,1069.50,,,15,16042.50,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2031.45,2031.45,1808.05,1924.05,1882.00,2001.45,,1924.05,,,114082,215191352.80,12548,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,93.45,93.80,79.95,86.95,89.00,93.80,,86.95,,,841290,74030880.20,9814,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,533.00,534.65,486.95,520.25,501.30,532.60,,520.25,,,207316,105466683.60,12414,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.70,10.90,10.70,10.70,10.70,10.90,,10.70,,,42418,456582.10,87,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,721.00,727.40,657.00,678.70,678.30,722.00,,678.70,,,72116,50051115.45,9132,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,735.00,735.00,700.05,700.05,700.05,736.90,,700.05,,,2603768,1841349902.55,30788,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,28.30,28.75,24.10,26.05,26.50,28.30,,26.05,,,257268,6724602.85,2027,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,186.15,189.70,173.20,179.65,175.90,186.15,,179.65,,,17513,3152182.10,986,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,248.95,248.95,248.95,248.95,248.95,254.00,,248.95,,,912,227042.40,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,66.00,66.00,66.00,66.00,66.00,69.45,,66.00,,,10000,660000.00,4,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.15,1.10,1.10,1.10,1.15,,1.10,,,2729401,3012893.00,1990,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,9.90,9.90,9.40,9.40,9.40,9.90,,9.40,,,4981543,47200872.35,5652,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,646.35,646.35,587.00,611.40,609.50,644.75,,611.40,,,106263,65525502.35,9170,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,97.91,97.92,97.00,97.00,97.00,96.55,,97.00,,,800,78147.00,7,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,789.45,795.35,758.25,781.70,789.95,789.40,,781.70,,,116208,90365020.95,15108,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,548.90,548.90,486.45,506.55,516.70,536.55,,506.55,,,52921,27217428.90,6610,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,31.85,32.90,30.25,30.30,30.25,31.85,,30.30,,,27185,839225.20,91,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1127.50,1127.50,1122.50,1124.50,1124.00,1125.86,,1124.50,,,938,1054570.05,17,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,941.50,941.50,928.21,939.84,940.00,941.50,,939.84,,,878,818236.90,19,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,662.60,664.95,632.60,643.60,644.50,661.45,,643.60,,,38020,24483568.45,3380,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1450.10,1452.00,1181.00,1269.40,1333.00,1450.10,,1269.40,,,1042444,1384203783.45,89120,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2142.05,2142.05,1931.40,2012.10,2010.00,2146.00,,2012.10,,,871166,1776431234.85,87657,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,743.45,743.75,672.05,687.25,694.70,743.45,,687.25,,,1249465,872653511.55,27617,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,425.00,425.00,352.00,383.50,379.80,421.45,,383.50,,,3312094,1308066167.15,81971,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1585.05,1593.80,1493.30,1564.75,1570.40,1583.95,,1564.75,,,1709096,2677649519.75,88093,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.45,21.45,18.25,18.80,18.85,21.25,,18.80,,,585825,11467698.00,2329,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,428.95,428.95,380.00,407.90,412.95,430.90,,407.90,,,212407,85714371.80,15125,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5590.00,5627.15,5196.05,5288.40,5288.75,5567.30,,5288.40,,,150767,817844049.45,34120,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5807.00,5827.35,5600.00,5730.80,5761.95,5783.30,,5730.80,,,657435,3767888797.10,84090,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,98.63,98.63,98.63,98.63,98.63,98.55,,98.63,,,400,39452.00,3,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,909.00,909.05,900.00,903.00,903.00,913.00,,903.00,,,925,833915.50,18,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3852.00,3898.00,3320.00,3403.20,3415.00,3897.15,,3403.20,,,9920882,35114240230.60,560360,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,240.50,240.50,220.00,226.50,228.70,240.55,,226.50,,,965770,221552006.00,28463,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,183.25,183.25,165.00,168.75,167.75,183.25,,168.75,,,90400,15561640.00,100,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,37.00,37.00,37.00,37.00,37.00,36.30,,37.00,,,2030,75110.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,744.40,744.40,683.75,683.75,683.75,719.70,,683.75,,,363911,253701791.65,11719,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7317.77,7350.00,7250.00,7274.79,7278.00,7317.77,,7274.79,,,703,5119989.70,91,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,67.50,67.50,58.00,62.00,62.00,67.40,,62.00,,,19200,1189680.00,16,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,72.05,72.05,64.40,67.65,68.25,72.25,,67.65,,,1063780,72768303.95,9163,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.30,2.30,2.30,2.30,2.30,2.20,,2.30,,,653997,1504193.10,283,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,416.00,420.00,400.00,409.20,414.00,415.30,,409.20,,,76104,31015478.35,8443,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5761,INE039A07819,IFCIZC24,NI,,,,,SRNCD SR VII,2412.00,2412.00,2412.00,2412.00,2412.00,2409.87,,2412.00,,,20,48240.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1128.00,1148.15,1073.60,1139.85,1142.00,1127.30,,1139.85,,,1033914,1161958384.95,47642,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,61.80,61.80,50.00,53.65,54.25,61.80,,53.65,,,49622302,2765457129.25,109996,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,158.20,158.30,125.50,138.85,140.00,156.30,,138.85,,,31735462,4603890942.25,151267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,813.80,822.00,785.35,801.90,805.00,813.80,,801.90,,,96710,77918084.05,8302,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,34.90,34.90,31.10,32.55,32.40,34.55,,32.55,,,250620,8231458.00,1122,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,341.00,341.40,307.85,329.35,329.85,341.40,,329.35,,,401894,131228384.50,28889,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1030.00,1030.00,1030.00,1030.00,1030.00,1035.00,,1030.00,,,2,2060.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,57.70,57.75,51.00,53.75,54.60,57.75,,53.75,,,1019224,55842593.90,7310,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8950.00,8950.00,7700.10,8288.35,8305.50,8916.95,,8288.35,,,197399,1668477944.45,45884,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1660.60,1681.30,1519.65,1596.35,1550.00,1679.65,,1596.35,,,68235,111114073.10,11391,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,84.40,85.05,75.20,79.30,81.25,86.15,,79.30,,,149654,12053435.75,1576,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,364.90,364.90,330.00,336.90,339.00,359.25,,336.90,,,493213,169102898.05,24163,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,11.20,11.20,11.20,11.20,11.20,11.40,,11.20,,,1168,13081.60,21,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,126.00,126.00,116.00,118.55,117.60,123.85,,118.55,,,29526,3513011.05,648,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,52.50,52.50,49.00,49.75,49.65,51.85,,49.75,,,2989909,150877274.00,8946,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,478.00,478.00,442.05,454.65,454.75,472.65,,454.65,,,505105,232115958.90,32774,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,295.10,295.10,267.95,286.25,288.00,295.45,,286.25,,,256977,73486597.85,16775,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,11.95,13.20,10.80,11.30,11.50,12.00,,11.30,,,544034,6506217.45,1174,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,699.00,699.00,595.30,629.90,628.10,685.55,,629.90,,,48058,30907014.65,4983,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,102.60,102.60,102.60,102.60,102.60,102.70,,102.60,,,100,10260.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23712,INE338I07123,97MOFSL34,N7,,,,,SEC RE NCD 9.70% SR VIII,1005.00,1005.00,1003.00,1003.00,1003.00,1006.00,,1003.00,,,100,100350.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3024.95,3040.85,2779.95,2897.55,2883.55,3049.90,,2897.55,,,1011350,2919418316.15,62705,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,108.10,109.90,96.50,100.30,100.80,108.05,,100.30,,,80238,8196921.05,1580,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,22.70,22.70,22.20,22.20,22.20,23.35,,22.20,,,429823,9554232.30,806,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1461.60,1476.30,1377.20,1429.85,1453.80,1453.05,,1429.85,,,5055952,7290494008.45,176500,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1731.85,1747.85,1671.05,1702.45,1705.10,1730.70,,1702.45,,,353524,598484788.70,43509,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1174.10,1174.10,1055.65,1077.40,1085.00,1172.95,,1077.40,,,43638,48290246.80,5264,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,552.10,558.20,515.45,542.90,543.00,552.05,,542.90,,,3324127,1808304645.00,170606,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1322.00,1327.95,1090.00,1210.80,1195.00,1318.85,,1210.80,,,489091,597882448.25,44936,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,203.30,203.30,177.00,190.40,191.05,200.30,,190.40,,,264816,50753747.55,9056,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,145.00,145.00,128.15,133.70,134.95,142.65,,133.70,,,16868,2299753.70,959,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,53.50,54.00,51.00,51.70,52.10,53.65,,51.70,,,7438,388332.20,119,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,240.10,244.95,226.00,235.10,237.25,241.35,,235.10,,,242356,56979277.75,16386,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,89.72,90.70,86.00,88.15,88.20,89.58,,88.15,,,35665,3180240.60,243,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,103.30,103.30,103.30,103.30,103.30,105.40,,103.30,,,3060,316098.00,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1325.00,1325.00,1235.00,1303.55,1319.95,1314.45,,1303.55,,,5447244,7085634447.55,179504,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,94.51,95.05,85.10,87.92,88.00,94.44,,87.92,,,714283,63526906.24,8613,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10630,INE614X07191,1061DLSL24,NG,,,,,DHANI LOANS & SERV LTD,1095.00,1095.00,1095.00,1095.00,1095.00,1093.00,,1095.00,,,47,51465.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.21,100.25,100.21,100.21,100.21,100.97,,100.21,,,349,34975.37,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1160.01,1160.01,1155.00,1155.00,1155.00,1164.00,,1155.00,,,218,252332.00,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,253.95,253.95,246.45,246.45,246.45,259.40,,246.45,,,469541,116412333.90,4800,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,273.20,273.45,251.85,262.30,263.00,270.50,,262.30,,,451551,118919690.25,16754,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,373.00,373.00,357.40,357.40,357.40,376.20,,357.40,,,3491325,1252042507.25,34963,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,38.10,38.10,38.10,38.10,38.10,38.85,,38.10,,,7738,294817.80,25,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,252.00,258.00,235.58,236.48,236.00,251.07,,236.48,,,1312339,312579847.68,2408,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1060.00,1075.85,964.80,994.50,998.00,1060.60,,994.50,,,59770,60028221.30,9468,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,61.80,61.80,56.00,56.80,57.90,60.05,,56.80,,,35538,2082115.65,654,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1841.00,1841.00,1755.45,1755.45,1755.45,1847.80,,1755.45,,,279761,493847102.95,17982,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.40,66.40,56.75,61.00,61.40,66.45,,61.00,,,2693036,165549647.85,17797,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10628,INE614X07183,1013DLSL24,NF,,,,,DHANI LOANS & SERV LTD,999.00,999.00,999.00,999.00,999.00,996.10,,999.00,,,13,12987.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN  7.04% 2029,98.00,98.00,98.00,98.00,98.00,100.00,,98.00,,,1700,166600.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,1030.00,1039.00,923.55,953.35,940.00,1026.15,,953.35,,,229241,220845246.75,3999,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1147.06,1150.89,1147.05,1147.13,1147.05,1147.75,,1147.13,,,3915,4491751.37,58,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,61.50,62.05,61.50,62.05,62.05,64.40,,62.05,,,2400,148260.00,2,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.65,6.65,6.05,6.10,6.05,6.35,,6.10,,,763749,4675037.30,660,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1313.65,1313.65,1195.05,1212.70,1219.00,1313.55,,1212.70,,,12712,15636051.35,2183,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,518.70,521.95,450.00,483.35,488.00,528.00,,483.35,,,282586,139751918.85,19927,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,121.40,121.40,113.25,115.50,115.45,121.40,,115.50,,,176754,20631100.80,3089,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,766.90,767.25,673.85,750.75,743.70,773.90,,750.75,,,265928,194919665.70,24083,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,52.25,52.95,48.10,49.75,50.90,52.15,,49.75,,,523354,26354746.15,4257,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,31.20,31.20,31.00,31.00,31.00,31.60,,31.00,,,9839,305102.60,59,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,124.20,125.80,116.10,118.05,116.80,124.85,,118.05,,,106924,12756024.15,2476,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,82.85,82.85,76.00,78.50,79.00,84.40,,78.50,,,39200,3085960.00,46,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,254.99,254.99,234.77,248.38,250.00,252.97,,248.38,,,55478,13534818.98,774,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,193.85,193.85,175.25,183.00,183.65,193.85,,183.00,,,268248,49815797.60,7296,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23745,INE0S1L01013,EMMIL,SM,,,,,ENERGY MISSION MACH IND L,291.10,331.90,290.00,313.50,314.00,346.00,,313.50,,,49000,14991000.00,48,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,920.00,920.00,920.00,920.00,920.00,917.00,,920.00,,,710,653200.00,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,303.85,303.90,302.40,303.00,303.00,303.80,,303.00,,,1749,530916.39,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,197.00,197.00,170.50,173.70,176.45,194.45,,173.70,,,1185980,218560435.75,26597,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,320.00,320.45,293.00,304.75,305.40,318.90,,304.75,,,193673,59667732.20,7972,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2985.00,3086.35,2907.25,3062.20,3075.50,2984.60,,3062.20,,,713025,2141959619.60,57256,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7345.50,7390.00,7275.00,7335.00,7335.00,7411.00,,7335.00,,,163,1193823.23,33,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,130.05,138.95,120.55,121.25,122.50,133.95,,121.25,,,31127,3921552.05,486,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,424.40,425.00,377.35,408.45,422.10,422.25,,408.45,,,1085869,436969728.30,50917,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,70.00,71.00,66.00,66.65,67.50,69.95,,66.65,,,102365,6951065.70,1782,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,165.25,169.80,164.00,164.00,164.00,172.60,,164.00,,,54000,8890650.00,44,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,115.95,116.70,109.65,109.65,109.65,115.40,,109.65,,,21753,2425391.05,237,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,362.00,362.10,340.05,347.00,344.00,360.05,,347.00,,,277398,97055615.30,14876,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,354.95,354.95,311.10,331.15,335.90,355.10,,331.15,,,1823274,612009189.75,54180,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1224.00,1224.00,1101.55,1131.25,1138.00,1223.90,,1131.25,,,24135989,27864328324.90,496520,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,232.50,232.75,209.00,213.65,216.75,231.70,,213.65,,,135723,29701650.10,7789,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.00,6.10,5.50,5.70,5.70,6.05,,5.70,,,545455,3185561.50,860,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,807.50,814.35,747.00,758.65,757.95,803.35,,758.65,,,4991128,3836847477.80,138327,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,700.00,705.00,644.35,644.35,644.35,715.95,,644.35,,,129500,86076075.00,250,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,30.00,30.60,24.95,26.70,26.75,30.10,,26.70,,,100380,2687264.30,750,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,33.05,33.20,30.00,31.10,31.65,33.10,,31.10,,,1627917,51482392.65,11872,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,150.65,150.65,135.60,135.60,135.60,150.65,,135.60,,,31478865,4366183522.30,164761,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,810.00,810.00,711.00,753.55,753.00,806.30,,753.55,,,12606,9644941.90,1858,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,27.60,27.80,26.20,26.20,26.20,27.55,,26.20,,,35068,932313.60,209,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2274.20,2274.20,2089.10,2193.55,2195.50,2265.55,,2193.55,,,543994,1188159714.00,51640,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1230.00,1256.45,1199.50,1199.50,1199.50,1262.60,,1199.50,,,48924,58994833.25,2361,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,37.10,37.10,32.52,34.73,34.99,36.00,,34.73,,,1393103,47694151.19,4950,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.50,13.55,10.80,11.50,11.70,13.45,,11.50,,,11561217,142897106.95,10258,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1150.55,1151.80,1061.00,1087.70,1096.95,1154.20,,1087.70,,,596052,655858191.10,56559,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.19,21.00,19.15,20.28,19.70,20.19,,20.28,,,162064,3208263.58,1124,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7400.00,7430.00,7265.00,7300.00,7300.00,7470.60,,7300.00,,,117,856205.85,45,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,349.90,352.00,321.50,333.35,336.80,338.40,,333.35,,,22078,7335625.35,293,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,356.48,356.48,342.12,350.92,348.48,357.37,,350.92,,,1613923,563325801.32,27957,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2680.00,2680.00,2366.05,2459.60,2490.00,2646.05,,2459.60,,,11513,28796297.00,2813,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,89.05,89.25,81.70,82.90,82.00,88.55,,82.90,,,13584,1157904.60,618,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4649.50,4675.95,4513.55,4630.65,4630.00,4649.40,,4630.65,,,683878,3145338475.25,78276,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1070.05,1076.35,913.00,1032.35,1030.00,1066.80,,1032.35,,,281831,289952449.05,29271,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,179.65,179.65,157.90,166.65,166.50,180.50,,166.65,,,766761,129555895.80,21592,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.12,57.65,54.25,55.70,55.71,55.95,,55.70,,,489397,27339152.19,756,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,520.90,520.90,470.10,494.55,494.00,532.50,,494.55,,,1554058,765892622.55,41089,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,950.00,953.00,856.00,921.96,930.00,949.11,,921.96,,,120997,109249567.27,5674,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,519.00,520.95,476.00,506.40,509.90,518.85,,506.40,,,44751,22585492.70,3363,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4350.00,4350.00,3900.00,3972.65,4100.00,4323.80,,3972.65,,,21054,86962825.05,6600,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,132.00,140.00,132.00,140.00,140.00,135.00,,140.00,,,2400,323200.00,3,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,387.00,392.70,350.00,375.75,370.10,384.05,,375.75,,,86089,32500262.60,4402,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2093.00,2093.00,1800.05,1939.60,1940.00,2094.05,,1939.60,,,440880,865096870.85,41653,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,236.35,240.80,215.00,227.50,225.00,240.80,,227.50,,,23450,5337268.75,2147,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,660.30,661.55,623.85,646.50,646.00,660.30,,646.50,,,155792,100627676.65,11467,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,434.00,434.00,417.60,417.60,417.60,439.55,,417.60,,,7000,2943900.00,13,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.05,3.05,2.90,3.00,3.00,3.00,,3.00,,,3851727,11401932.80,1294,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,839.90,844.00,755.95,825.95,814.00,839.90,,825.95,,,125871,100494468.15,8241,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,387.75,387.75,357.20,370.45,366.95,388.15,,370.45,,,101905,37970165.80,8138,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,149.95,151.40,145.10,145.25,145.10,149.60,,145.25,,,11259,1650455.20,563,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,230.60,234.65,220.00,226.05,228.00,230.60,,226.05,,,685043,156871647.00,15969,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,252.70,260.00,230.00,243.94,243.84,253.17,,243.94,,,13358,3318695.16,171,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,314.00,314.00,277.80,297.40,298.00,309.60,,297.40,,,351634,104407822.55,16144,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,242.00,242.00,211.10,224.00,222.00,241.05,,224.00,,,338619,76465301.80,14704,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,191.40,193.15,175.05,184.40,184.50,191.35,,184.40,,,24933,4603721.05,1504,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,125.00,125.00,120.00,120.00,120.00,130.80,,120.00,,,4000,490000.00,2,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,186.00,186.00,175.00,175.00,175.00,192.55,,175.00,,,8400,1508640.00,14,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,118.00,119.21,115.00,116.61,116.61,119.26,,116.61,,,76,8921.44,19,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2536.70,2537.05,2345.65,2465.40,2470.00,2517.25,,2465.40,,,18494,45191975.15,3362,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,292.00,292.00,237.60,248.25,250.20,296.95,,248.25,,,84878240,21946024125.70,523868,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,51.41,58.92,46.68,51.43,50.00,51.56,,51.43,,,107798,5375766.91,617,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,580.00,580.00,500.20,522.85,530.95,574.60,,522.85,,,88618,47869294.00,7092,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,33.22,33.23,32.00,32.83,32.71,33.14,,32.83,,,36908,1208215.81,669,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,196.35,196.35,169.70,180.15,183.80,197.20,,180.15,,,365546,67094660.15,15480,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,31.50,31.65,28.05,28.90,29.45,31.15,,28.90,,,3093514,90032849.30,8344,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,208.95,213.00,187.30,195.25,199.35,205.85,,195.25,,,49551,9809220.55,3795,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1601.35,1618.90,1460.95,1525.20,1540.00,1625.20,,1525.20,,,202341,311709255.45,28016,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,453.00,453.00,418.80,420.85,420.30,453.25,,420.85,,,197070,84787330.35,11342,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,299.00,301.95,252.05,276.30,279.60,303.15,,276.30,,,3557605,1009321555.95,78958,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,97.95,97.95,79.35,84.45,86.50,98.05,,84.45,,,2027193,180966805.55,17152,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,433.00,433.05,387.95,394.50,399.60,430.15,,394.50,,,24334,9797521.45,2422,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,179.90,179.90,150.55,160.20,161.00,180.60,,160.20,,,2054389,341813557.15,42094,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4347.85,4347.85,3742.95,3914.60,3932.85,4347.85,,3914.60,,,52915,213306594.75,11108,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,13.35,13.35,13.35,13.35,13.35,14.80,,13.35,,,10947052,146143144.20,14922,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,63.70,63.70,61.00,61.90,62.70,63.60,,61.90,,,7429,456023.85,97,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,149.00,149.00,136.10,144.80,144.50,149.60,,144.80,,,8914511,1291133167.90,37906,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23718,INE0TNX01015,REFRACTORY,SM,,,,,REFRACTORY SHAPES LIMITED,157.50,157.50,137.10,137.10,137.10,152.30,,137.10,,,300000,42716200.00,73,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7387.00,7399.00,7290.00,7304.13,7315.00,7374.15,,7304.13,,,1659,12173119.01,294,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1300.00,1308.40,1197.60,1231.40,1242.00,1288.65,,1231.40,,,3974437,4975922136.95,289270,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,132.70,132.70,132.70,132.70,132.70,139.65,,132.70,,,4000,530800.00,5,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2244.00,2245.00,2021.00,2142.65,2136.40,2244.65,,2142.65,,,696813,1505116038.80,53903,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,593.00,595.00,567.60,580.95,575.00,599.15,,580.95,,,110112,64239294.60,5867,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,234.35,237.80,214.00,221.65,216.35,230.90,,221.65,,,65240,14535033.85,1227,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,115.05,118.75,106.55,106.70,106.55,118.35,,106.70,,,229881,25095205.85,729,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1013.01,1013.03,1013.01,1013.02,1013.01,1012.85,,1013.02,,,169150,171352575.04,126,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,858.60,910.10,810.00,833.98,820.00,858.59,,833.98,,,33755,28484027.57,2150,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,690.00,690.00,630.00,645.45,645.00,693.20,,645.45,,,92346,60917696.00,6529,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,230.45,230.45,173.50,190.30,193.60,230.80,,190.30,,,144638353,28954803048.10,776625,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.00,56.00,55.90,55.90,55.90,55.98,,55.90,,,1072,59930.62,13,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1002.00,1002.00,1000.00,1000.00,1000.00,1001.49,,1000.00,,,335,335014.03,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,79.95,79.95,69.00,75.00,75.30,79.70,,75.00,,,7575959,564035575.65,27571,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,596.10,596.10,477.05,540.30,542.65,596.30,,540.30,,,596879,317532845.15,11990,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,393.00,393.00,340.00,352.70,347.00,393.00,,352.70,,,156569,57049973.20,13040,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,144.00,144.00,126.30,132.95,136.70,142.35,,132.95,,,288605,39035746.20,6822,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,44.60,45.45,42.00,42.00,42.00,44.60,,42.00,,,12000,528100.00,6,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,621.50,622.00,581.00,594.85,597.05,614.20,,594.85,,,180486,108872997.00,16963,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,121.90,123.00,109.05,118.95,119.20,121.90,,118.95,,,2360154,278430455.85,28543,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7215.22,7220.00,7215.22,7220.00,7220.00,7350.00,,7220.00,,,21,151615.22,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,285.00,285.00,271.70,271.70,271.70,286.00,,271.70,,,135000,37244250.00,124,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1409.00,1414.00,1347.75,1347.75,1347.75,1418.65,,1347.75,,,151091,204245260.10,5580,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,184.25,187.95,175.05,175.05,175.05,184.25,,175.05,,,31500,5552975.00,53,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,155.15,155.15,147.00,148.78,148.93,150.61,,148.78,,,539776,80490928.40,10358,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,184.00,184.00,167.30,173.50,173.00,184.65,,173.50,,,21333,3755228.55,761,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,79.55,79.55,75.60,75.60,75.60,79.55,,75.60,,,629368,48123026.65,4789,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,699.75,702.95,624.30,642.15,640.00,693.65,,642.15,,,164119,104462268.15,2008,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,27.40,27.60,22.50,25.35,25.40,27.95,,25.35,,,8302422,213468325.10,17569,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1224.95,1225.00,1185.30,1200.55,1200.00,1225.10,,1200.55,,,443462,534015475.20,24028,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,532.00,536.70,486.55,521.35,516.55,537.85,,521.35,,,738069,384744876.35,49507,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5825.00,6006.60,5430.00,5738.35,5680.00,5821.60,,5738.35,,,27580,159496640.40,8503,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,15.85,15.85,14.35,14.45,14.60,15.10,,14.45,,,2888596,44932945.00,1395,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,254.14,265.00,243.10,251.22,245.80,255.46,,251.22,,,390795,97379296.69,5120,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,109.70,109.70,91.15,96.30,98.85,103.35,,96.30,,,16500,1643250.00,10,F1,1500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2947,INE020B07IG5,888REC29,NF,,,,,BOND8.88% PA TF TR II S2B,1177.00,1179.00,1177.00,1177.00,1177.00,1189.00,,1177.00,,,845,994672.00,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2584.00,2585.55,2306.10,2468.10,2472.00,2585.55,,2468.10,,,15229,37653402.30,4977,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,860.00,862.95,780.00,821.45,810.75,864.90,,821.45,,,131986,108417064.75,12604,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,366.80,366.80,355.00,358.05,364.00,368.05,,358.05,,,16417,5886036.80,758,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1339.25,1339.25,1066.20,1111.50,1150.80,1330.00,,1111.50,,,747917,902070968.25,30930,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,91.41,92.67,88.00,90.60,90.69,91.19,,90.60,,,278919,25471355.26,1023,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,74.05,76.00,73.95,73.95,73.95,77.85,,73.95,,,42500,3153250.00,14,F1,2500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10475.00,10498.50,9534.95,9918.30,9999.00,10470.05,,9918.30,,,972018,9844787701.00,171158,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1410.00,1412.35,1239.50,1359.25,1359.95,1406.30,,1359.25,,,986607,1337701211.75,64549,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13854,INE530B07260,9IIFL28A,NT,,,,,SEC RE NCD 9% SR.VI,914.80,928.80,914.80,928.80,,928.80,,928.80,,,177,162269.60,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,94.15,94.95,87.60,89.40,89.90,96.00,,89.40,,,374477,33973233.90,5454,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,169.00,169.90,153.05,157.60,157.95,169.20,,157.60,,,213506,34537223.55,7884,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,190.20,190.20,171.00,178.05,177.75,189.20,,178.05,,,1364195,247418017.65,6934,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1179.05,1234.95,1136.30,1204.00,1210.05,1181.10,,1204.00,,,2908958,3458348581.40,128352,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,108.00,108.00,95.97,100.51,101.70,107.91,,100.51,,,343879,34826650.58,4001,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,81.45,81.45,76.90,76.95,76.90,80.95,,76.95,,,98821,7692071.50,1240,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,353.20,353.20,318.10,327.55,328.00,349.20,,327.55,,,44800,14857825.05,6493,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1169.90,1170.00,967.05,1021.50,1019.00,1165.15,,1021.50,,,511418,541900354.15,41572,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,105.05,105.20,95.00,100.15,99.55,105.20,,100.15,,,737721,74214518.30,9619,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,410.00,420.75,393.00,412.75,410.35,413.55,,412.75,,,76939,31556148.40,6646,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,207.00,209.00,201.15,203.40,205.00,211.70,,203.40,,,980348,198839314.15,10162,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,106.76,110.00,102.53,106.70,107.02,106.76,,106.70,,,4925,518530.58,66,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,130.50,130.50,115.00,121.85,122.75,131.65,,121.85,,,4375653,537952981.10,30880,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.20,4.20,3.90,4.05,3.90,4.10,,4.05,,,90651,361113.40,169,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,143.00,143.00,129.30,136.00,137.00,143.85,,136.00,,,258798,35295384.35,4639,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,244.98,244.98,221.65,238.30,239.84,243.34,,238.30,,,612505,144802338.46,12219,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,178.90,178.90,144.00,165.25,165.35,179.20,,165.25,,,646865,104301012.40,20136,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,8.20,8.20,7.45,7.45,7.45,7.85,,7.45,,,376441,2887184.45,744,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,34.50,36.00,33.60,33.87,33.96,34.50,,33.87,,,69575,2388974.42,721,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,685.00,688.10,618.80,641.30,644.00,686.80,,641.30,,,387048,252772070.65,27734,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,137.50,137.50,130.65,130.65,130.65,137.50,,130.65,,,1053416,138642915.30,4319,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20762,INE413U07244,921ISFL25,N0,,,,,SEC RE NCD 9.21% SR 1,955.00,955.00,954.00,954.00,954.00,977.99,,954.00,,,200,190809.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,407.00,407.10,333.40,351.95,354.00,407.10,,351.95,,,3350553,1236846155.25,82352,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1309.00,1324.50,1207.60,1207.80,1208.00,1271.15,,1207.80,,,140800,174494800.00,82,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,500.00,522.00,460.95,503.15,502.00,499.90,,503.15,,,351708,173911206.50,34655,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,8918.95,8918.95,7135.85,8132.75,8300.00,8919.80,,8132.75,,,65157,535426469.60,17840,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,163.00,165.00,153.95,154.80,156.85,163.20,,154.80,,,90612,14337053.70,2400,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,102.10,102.21,102.00,102.21,102.21,103.00,,102.21,,,1900,193874.00,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5750.35,5963.75,5693.20,5845.70,5858.00,5851.20,,5845.70,,,642000,3742277592.70,84813,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,455.15,455.15,366.75,427.40,430.00,455.95,,427.40,,,407020,171494968.15,22118,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,122.10,122.10,111.20,114.00,114.00,122.10,,114.00,,,31200,3619680.00,24,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,62.40,62.40,50.20,54.55,56.00,62.20,,54.55,,,21652440,1213555095.30,65797,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,141.05,142.20,128.70,134.80,134.10,141.05,,134.80,,,62236,8458814.60,2376,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,348.00,348.00,335.00,335.00,335.00,348.50,,335.00,,,1000,340250.00,4,F1,250,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,363.00,363.00,292.00,307.95,308.05,364.00,,307.95,,,28901481,9233755245.40,273413,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,912.95,912.95,813.35,879.70,900.00,906.20,,879.70,,,775960,677838076.30,41669,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19974,INE134E07349,736PFCL28,N2,,,,,7.36% TAX FREE NCD,1089.20,1089.20,1069.00,1069.00,1069.00,1090.00,,1069.00,,,800,861260.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,59.80,60.00,57.40,57.40,57.40,60.40,,57.40,,,173167,10059971.10,856,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,85.00,85.00,77.30,80.15,81.50,83.20,,80.15,,,62000,4989200.00,31,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,541.40,541.40,477.55,515.60,510.80,541.40,,515.60,,,257590,132123488.55,17025,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,288.00,288.00,278.60,278.60,278.60,293.25,,278.60,,,143121,40122449.65,2099,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,62.20,62.45,53.50,58.10,58.00,60.85,,58.10,,,93666,5391394.25,1141,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,236.00,236.35,202.05,219.70,227.55,235.75,,219.70,,,1002472,221296845.05,26286,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,271.95,271.95,250.10,254.15,255.90,267.90,,254.15,,,29743,7623157.55,1620,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,122.40,124.60,120.77,121.25,121.00,120.91,,121.25,,,28913,3494904.64,82,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,101.90,104.75,97.00,97.00,97.00,103.80,,97.00,,,17400,1729200.00,26,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2374.00,2510.05,2342.10,2496.30,2492.15,2355.90,,2496.30,,,7826048,19200523792.40,422761,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,98.70,98.70,98.69,98.69,98.70,98.88,,98.69,,,1300,128308.00,3,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,96.73,96.73,96.73,96.73,96.73,96.37,,96.73,,,200,19346.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22694,IN3520230142,743CG29,SG,,,,,SDL CG 7.43% 2029,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11339,INE148I07MF3,894IHFL25,Z3,,,,,SEC RE NCD SR.V,1114.00,1114.00,1114.00,1114.00,1114.00,1120.00,,1114.00,,,2,2228.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,83.70,83.70,77.10,77.10,77.10,81.15,,77.10,,,18020,1414168.35,162,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,839.65,839.65,756.55,782.75,780.00,843.45,,782.75,,,161643,129419657.95,15038,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6380.05,6417.95,6350.00,6350.00,6350.00,6350.00,,6350.00,,,120,765545.95,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.00,4.00,3.95,3.95,3.95,4.00,,3.95,,,16338,64760.65,46,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2148.65,2148.75,1931.35,2096.15,2092.00,2125.50,,2096.15,,,585126,1219644893.30,43093,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.20,3.20,2.95,3.05,3.05,3.10,,3.05,,,44691,135334.65,80,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,85.25,86.95,78.00,80.35,81.50,84.25,,80.35,,,426334,35177520.85,1929,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,168.45,168.45,149.80,157.60,158.00,167.75,,157.60,,,1096077,174975521.20,22300,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,263.00,264.00,222.10,224.20,225.50,261.25,,224.20,,,16333556,3845166969.10,109347,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,204.00,205.85,186.30,197.50,200.00,204.00,,197.50,,,2416443,470455898.75,64030,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,6.75,6.75,6.75,6.75,6.75,6.85,,6.75,,,35659,240698.25,124,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.15,6.15,5.65,5.65,5.65,5.95,,5.65,,,756557,4282784.85,338,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,103.00,103.60,90.00,96.20,96.20,103.95,,96.20,,,1368846,133866271.80,11742,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,726.00,726.00,583.80,624.40,632.00,724.60,,624.40,,,3396674,2198772047.05,111793,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,207.56,211.99,201.47,210.07,210.00,210.12,,210.07,,,6063,1250222.79,270,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1051.05,1052.05,963.40,967.75,963.50,1070.40,,967.75,,,64146,64723993.75,1115,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.80,10.85,10.50,10.50,10.50,11.05,,10.50,,,10105354,106839445.10,9683,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,170.00,170.00,154.60,159.20,159.25,161.95,,159.20,,,43301,6845248.50,2559,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,892.64,892.64,892.64,892.64,892.64,909.00,,892.64,,,27,24101.28,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,152.00,152.00,121.80,131.35,131.00,152.20,,131.35,,,11628696,1581574507.75,105385,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,141.00,141.00,125.05,132.55,133.00,140.45,,132.55,,,6950580,925958666.95,58418,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3647.70,3647.70,2917.85,3219.00,3219.00,3647.30,,3219.00,,,2683005,8667188870.60,140246,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,58.65,58.65,53.10,56.18,56.00,56.93,,56.18,,,799619,44183562.00,7558,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,40.20,40.20,37.35,37.35,37.35,39.30,,37.35,,,201137,7606573.25,2704,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,428.00,428.00,341.15,379.10,380.00,426.40,,379.10,,,1078599,415389705.70,36474,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,460.40,465.80,432.65,447.10,447.65,460.40,,447.10,,,240594,108289362.95,12527,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.00,105.00,104.00,104.00,104.00,105.44,,104.00,,,192,20050.90,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,664.30,670.00,622.40,649.85,649.55,664.30,,649.85,,,195148,126894039.10,14618,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1222.70,1223.00,978.35,1070.55,1069.00,1222.90,,1070.55,,,439869,480872614.50,39389,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,217.00,217.00,200.50,208.85,215.00,226.00,,208.85,,,29000,6041225.00,51,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.75,3.75,3.75,3.75,3.75,3.70,,3.75,,,33957,127338.75,26,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,458.00,458.00,366.30,417.85,420.75,457.85,,417.85,,,30797125,13032058000.10,407887,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.40,4.40,4.20,4.20,4.20,4.40,,4.20,,,430287,1824312.30,1007,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,226.25,227.80,193.80,206.60,209.30,226.25,,206.60,,,387836,81399791.60,18702,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,63.00,63.00,50.40,55.00,55.70,63.00,,55.00,,,10796872,607517035.30,29449,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,31.25,31.30,30.10,30.10,30.10,31.25,,30.10,,,12000,368400.00,4,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,373.05,373.05,355.90,355.90,355.90,374.60,,355.90,,,102113,36520948.20,1554,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,156.70,156.70,135.10,141.35,142.15,156.70,,141.35,,,171111,24797303.40,4899,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,15.75,15.85,15.00,15.00,15.00,15.75,,15.00,,,63334,951056.25,78,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,280.10,281.50,228.00,240.70,240.00,285.00,,240.70,,,345494,82616622.15,9324,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,106.00,109.00,105.00,105.00,105.00,111.60,,105.00,,,19200,2033820.00,16,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.50,3.50,3.40,3.45,3.50,3.45,,3.45,,,48015,166826.00,111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.05,6.10,5.70,5.85,5.85,6.05,,5.85,,,1993298,11824622.50,1860,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1060.35,1067.95,955.55,1004.65,1021.00,1048.40,,1004.65,,,78237,79519861.90,12655,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,135.60,136.30,112.10,127.30,127.95,135.55,,127.30,,,885005,110439527.40,11267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,220.00,221.30,175.45,180.45,182.45,219.30,,180.45,,,5396600,1047883464.25,76898,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7288.00,7299.98,7210.00,7256.24,7299.98,7250.00,,7256.24,,,246,1789859.00,22,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,332.90,332.90,263.00,288.10,286.40,327.85,,288.10,,,67126,19315837.25,2218,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1391.10,1397.00,1219.05,1299.70,1291.95,1391.10,,1299.70,,,19924421,26084327621.20,461290,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,945.00,958.40,850.00,921.00,909.00,946.85,,921.00,,,684696,618120703.70,31407,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.20,3.20,2.90,3.05,3.10,3.05,,3.05,,,87160,270610.55,163,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,34.00,35.35,32.45,33.35,33.35,34.10,,33.35,,,93965,3193098.90,115,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,661.00,661.00,596.65,615.65,617.30,662.90,,615.65,,,1692219,1056777694.35,67549,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,494.70,494.70,437.70,468.85,455.00,494.70,,468.85,,,68711,32283293.75,7566,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,599.05,599.40,551.60,575.00,598.00,595.25,,575.00,,,278178,159621411.50,12850,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,20.15,20.15,18.25,20.05,20.15,19.20,,20.05,,,3999845,78784808.70,2599,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,310.70,310.70,286.25,300.70,298.95,311.55,,300.70,,,1168038,347199737.80,52755,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1579.95,1579.95,1436.85,1436.85,1436.85,1596.50,,1436.85,,,3342860,4939281791.55,148987,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,268.74,268.74,249.00,250.27,255.99,257.16,,250.27,,,5256,1360004.32,176,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,44.00,44.50,39.15,39.15,39.15,43.50,,39.15,,,210202,8469144.40,1593,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,67.00,68.95,58.00,61.55,60.55,66.05,,61.55,,,13282,834268.45,315,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,162.50,162.50,149.50,157.23,158.00,160.45,,157.23,,,1824279,282096867.33,24147,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,263.00,263.00,245.45,247.05,247.95,263.15,,247.05,,,291336,73681488.00,14998,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,96.71,96.71,96.71,96.71,96.71,97.50,,96.71,,,30,2901.30,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,71.90,73.30,68.30,68.30,68.30,71.90,,68.30,,,78477,5409622.20,201,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,23.90,25.00,23.90,23.90,23.90,25.15,,23.90,,,738669,17764581.70,1943,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1116.05,1121.00,1027.95,1061.00,1058.80,1129.45,,1061.00,,,158352,169516017.05,12836,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,220.00,222.00,201.95,207.25,211.00,219.35,,207.25,,,244390,51830895.45,9565,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,290.60,290.60,240.95,262.70,267.00,288.90,,262.70,,,1320469,354233077.30,31332,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1157.00,1163.00,1155.10,1156.00,1156.00,1165.10,,1156.00,,,2001,2312273.90,7,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,99.00,99.00,86.30,91.20,93.75,99.30,,91.20,,,1129786,105388043.20,12357,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,70.00,70.05,62.00,63.65,64.50,69.85,,63.65,,,581077,38253368.90,5548,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,215.20,233.70,213.60,213.60,213.60,224.85,,213.60,,,317,68167.15,17,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,66.60,66.60,62.00,62.10,62.10,66.60,,62.10,,,4800,305120.00,3,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1030.45,1039.35,975.00,995.45,994.90,1022.50,,995.45,,,41478,41698203.40,7300,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,127.00,127.25,116.70,118.30,120.15,126.90,,118.30,,,538600,65235182.75,12568,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,207.45,207.45,166.15,171.90,172.15,207.65,,171.90,,,12212411,2232591322.00,105571,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5545.05,5545.05,4555.20,5195.65,5250.00,5490.35,,5195.65,,,61896,316628376.75,14142,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,486.30,486.90,428.50,455.90,461.95,486.30,,455.90,,,623757,289494832.45,30652,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1150.15,1160.00,1146.30,1160.00,1160.00,1162.00,,1160.00,,,73,83915.10,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,729.85,737.10,686.40,687.45,689.45,722.50,,687.45,,,804,564125.90,201,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,44.50,44.50,39.95,40.25,41.05,44.50,,40.25,,,113310,4697711.45,1079,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,290.00,291.85,262.40,269.15,275.00,288.35,,269.15,,,782015,215110219.95,25270,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,82.45,82.70,77.05,80.05,80.00,82.45,,80.05,,,2356639,188459908.85,19493,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.80,5.80,5.30,5.35,5.30,5.55,,5.35,,,297868,1627366.70,1143,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,12.95,12.95,12.30,12.30,12.30,12.95,,12.30,,,505,6212.80,12,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,73.20,73.20,70.70,71.38,71.00,71.05,,71.38,,,121274,8626844.94,202,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,682.55,682.55,611.00,631.35,632.00,683.60,,631.35,,,108666,69526091.90,6159,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,101.85,101.85,100.00,100.99,100.99,101.85,,100.99,,,1004,100902.40,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,932.00,934.92,921.26,923.62,932.00,938.99,,923.62,,,869,804844.35,20,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,133.90,133.90,133.90,133.90,133.90,140.95,,133.90,,,6800,910520.00,14,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,17.50,17.50,14.65,15.90,15.95,17.40,,15.90,,,321970,5198671.70,1133,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7443.13,7465.00,7300.00,7351.18,7350.00,7443.13,,7351.18,,,2642,19436538.61,390,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,789.95,790.00,700.55,717.15,718.70,786.15,,717.15,,,87657,65060719.80,11425,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,106.30,106.50,91.00,100.30,101.95,104.80,,100.30,,,511220,50705144.50,5772,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,345.00,345.90,315.00,334.90,335.10,347.90,,334.90,,,2827855,928535985.65,27978,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1216.05,1231.25,1125.05,1149.20,1152.10,1215.65,,1149.20,,,173253,202417447.95,23502,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.52,36.00,34.20,35.57,35.70,35.52,,35.57,,,60721,2136428.68,766,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36299.90,37050.00,35800.65,36723.95,36750.00,36338.40,,36723.95,,,39899,1460823600.75,18434,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,157.55,157.70,133.00,139.40,141.00,161.90,,139.40,,,6960856,1022039937.85,62672,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,459.90,460.80,420.90,446.05,449.95,463.30,,446.05,,,43230,19236205.80,5345,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,792.00,792.10,645.00,655.65,676.00,789.80,,655.65,,,226495,157215061.60,13555,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,579.95,580.15,506.45,530.30,536.50,576.50,,530.30,,,7888936,4222974754.85,200962,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1245.35,1253.70,1193.65,1239.30,1247.95,1245.35,,1239.30,,,2471911,3039173466.00,122799,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,147.00,147.00,138.10,138.10,138.10,145.35,,138.10,,,78999,11045392.55,729,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,199.00,199.90,180.00,183.40,181.00,200.25,,183.40,,,18600,3486870.00,29,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,176.70,176.70,151.85,158.85,160.00,176.35,,158.85,,,270455,43554151.15,11390,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,25950.00,26360.00,25588.55,26292.25,26360.00,25941.65,,26292.25,,,31555,821991766.80,14805,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3716.00,3720.35,3567.35,3688.50,3685.00,3684.00,,3688.50,,,100214,367935165.45,22630,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,52.80,52.80,48.90,49.00,49.00,54.30,,49.00,,,81000,4080000.00,27,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,124.50,126.00,117.90,123.00,123.50,131.00,,123.00,,,24000,2889450.00,20,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1775.00,1801.35,1665.05,1709.20,1743.00,1827.65,,1709.20,,,565,980415.95,202,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,10.60,10.65,8.85,9.70,9.60,10.40,,9.70,,,312469,3100476.95,1066,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,45.45,45.45,42.50,42.50,42.50,44.70,,42.50,,,33191,1433253.35,247,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,100.00,100.00,90.25,95.00,96.00,100.25,,95.00,,,39000,3682600.00,39,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1726.00,1733.55,1380.00,1583.95,1577.00,1725.00,,1583.95,,,601404,941605317.80,66859,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,21.80,23.00,21.05,22.35,22.35,22.15,,22.35,,,8573,183276.85,51,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,58.80,58.80,54.00,55.80,56.35,58.70,,55.80,,,30215,1705182.95,570,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21794,INE179G01029,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,10.00,10.05,9.00,9.00,9.00,10.00,,9.00,,,3389335,32202324.15,3228,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,704.50,709.75,670.00,689.55,695.00,701.40,,689.55,,,157469,108219196.55,14043,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,8593,8593035.81,79,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,219.15,220.00,191.10,198.65,199.00,219.15,,198.65,,,510981,103593634.90,17680,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,158.00,158.85,145.15,151.10,151.00,162.45,,151.10,,,337301,51150122.25,8922,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,177.35,177.35,177.35,177.35,177.35,168.95,,177.35,,,465,82467.75,118,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,530.00,542.60,514.00,514.00,514.00,541.05,,514.00,,,362939,188482492.00,6433,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1036.50,1041.00,1035.00,1035.01,1035.00,1040.02,,1035.01,,,391,405816.59,24,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,25.85,25.95,24.50,24.50,24.50,25.75,,24.50,,,8791267,217761588.10,25079,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,594.35,596.95,540.00,575.35,580.00,594.35,,575.35,,,130383,74544925.65,6905,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,334.10,334.10,311.40,318.50,318.00,335.05,,318.50,,,71812,23157414.70,6792,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,729.90,729.90,678.70,696.40,692.00,726.55,,696.40,,,30657,21399291.25,2684,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,91.00,105.50,85.10,86.15,88.00,93.00,,86.15,,,20000,1782300.00,10,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,296.95,297.90,270.00,273.20,280.00,295.60,,273.20,,,45997,12944392.20,1868,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,437.35,440.80,390.10,430.55,430.05,437.35,,430.55,,,146196,60773047.65,11288,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,684.00,684.00,638.20,648.00,643.00,680.20,,648.00,,,1265262,828897691.15,45190,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2336.05,2365.20,2171.60,2256.40,2264.90,2368.80,,2256.40,,,1543389,3517522320.85,94804,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,87.60,89.40,83.15,83.15,83.15,87.50,,83.15,,,4697,398890.45,116,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1157.90,1159.40,1053.55,1071.45,1076.00,1160.00,,1071.45,,,43476837,47842667620.90,736743,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,91.20,91.20,86.65,86.65,86.65,91.20,,86.65,,,11772,1020991.60,261,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,914.00,914.00,823.80,841.85,850.00,915.30,,841.85,,,4022430,3471582915.85,152255,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,675.55,675.55,622.40,635.95,636.00,679.05,,635.95,,,78583,51093218.40,8234,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,115.50,115.50,97.05,108.55,109.00,113.50,,108.55,,,549483,58774412.05,9670,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,486.20,500.00,476.70,476.70,476.70,501.75,,476.70,,,10000,4800070.00,47,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,184.85,192.90,184.85,184.85,184.85,194.55,,184.85,,,158282,29291763.25,447,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,228.05,230.80,201.50,221.25,217.00,229.05,,221.25,,,45981,10038637.65,2037,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,44.40,45.35,42.20,42.65,42.50,44.40,,42.65,,,22191,950305.70,177,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1615.00,1640.00,1593.70,1593.70,1593.70,1677.55,,1593.70,,,11551,18447232.75,573,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,26.00,26.00,25.00,25.00,25.00,26.50,,25.00,,,16000,406000.00,4,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,98.15,98.15,98.05,98.05,98.05,98.11,,98.05,,,1700,166769.00,4,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.00,101.00,101.00,101.00,101.00,102.00,,101.00,,,644,65044.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20655,INE027E07998,898LTF29,N7,,,,,SERENCD 8.98% SR.VI OP2,1025.00,1029.00,1020.00,1020.00,1020.00,1045.00,,1020.00,,,605,618628.65,23,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,416.55,418.00,389.10,405.75,412.95,413.70,,405.75,,,87891,35416168.70,9934,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1799.05,1800.70,1627.00,1662.00,1692.20,1799.05,,1662.00,,,11725,19979088.15,2183,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,202.10,202.10,195.55,195.55,195.55,205.80,,195.55,,,141600,27847320.00,104,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1211.51,1211.51,1211.51,1211.51,1211.51,1211.35,,1211.51,,,264,319838.64,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,78.50,78.50,71.23,75.95,75.95,77.08,,75.95,,,10308,766968.59,135,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,41.25,42.50,39.55,40.90,41.40,41.25,,40.90,,,464444,18965395.60,3055,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,109.06,109.99,94.97,101.69,102.40,107.32,,101.69,,,999036,99667005.56,9588,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.15,20.15,17.85,18.35,18.85,19.80,,18.35,,,220207,4143162.50,608,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,110.00,110.00,96.20,103.10,96.20,115.00,,103.10,,,3600,379440.00,3,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,40.75,42.75,38.75,40.35,40.00,40.75,,40.35,,,16293,660600.30,90,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1165.00,1166.80,1052.35,1053.00,1052.40,1169.25,,1053.00,,,1077030,1162746441.20,28769,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,586.00,588.85,513.05,540.05,542.00,583.25,,540.05,,,1323546,737071368.90,63776,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,103.00,103.00,102.23,102.23,102.23,102.57,,102.23,,,10632,1087731.70,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14499,INE906B07EN0,729NHAI26,NC,,,,,TAX FREE 7.29% SR. IB,1064.00,1064.00,1064.00,1064.00,1064.00,1062.53,,1064.00,,,885,941640.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2609.00,2609.00,2469.05,2533.50,2549.00,2605.20,,2533.50,,,25755,65351179.20,5358,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,567.00,567.00,485.50,496.30,504.00,567.25,,496.30,,,238525,123647506.80,18288,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,26.15,26.15,25.65,25.69,25.73,25.89,,25.69,,,2844820,73168833.66,1731,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,190.05,190.05,171.50,177.00,177.00,196.70,,177.00,,,10000,1776600.00,10,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,251.00,254.15,227.15,236.60,235.00,253.35,,236.60,,,20155,4846689.40,1148,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,62.50,62.50,53.50,58.15,58.65,61.80,,58.15,,,63380,3686759.00,1379,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4398.45,4432.85,4230.00,4370.65,4365.00,4398.45,,4370.65,,,44666,194263073.70,13084,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,37.15,37.15,33.50,35.10,35.40,36.90,,35.10,,,12469579,442502100.95,63392,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,89.00,91.25,81.95,88.50,88.00,92.65,,88.50,,,161600,13908560.00,86,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1227.45,1232.95,1109.45,1197.35,1195.00,1227.40,,1197.35,,,1434945,1709537488.75,60914,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,32.40,32.40,26.15,29.10,29.35,32.30,,29.10,,,620924,18237314.40,3027,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,10.55,10.60,10.05,10.05,10.05,10.55,,10.05,,,587557,5974102.80,1383,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,34.75,35.50,32.10,35.50,35.50,34.75,,35.50,,,16000,539500.00,8,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.50,12.50,12.25,12.25,12.25,12.50,,12.25,,,144887,1786405.25,198,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,117.00,117.00,102.39,103.14,103.80,115.85,,103.14,,,6102108,654066134.50,46095,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7666,INE477L07AP4,IIFLHFZC27,NB,,,,,SEC RE NCD 0% SR.V,1000.45,1000.45,1000.45,1000.45,1000.45,1050.00,,1000.45,,,10,10004.50,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,65.80,66.00,61.40,64.15,65.00,64.60,,64.15,,,239812,15001122.25,714,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,263.00,263.00,239.75,254.80,246.35,260.90,,254.80,,,519167,129864982.85,20526,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,109.85,110.99,103.14,109.44,110.92,108.14,,109.44,,,7061,758423.35,275,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,336.50,340.75,318.00,325.05,330.00,344.70,,325.05,,,587320,193368422.75,24797,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,197.95,197.95,180.00,189.00,187.70,197.60,,189.00,,,43405,8206890.25,2070,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,20.32,21.02,18.67,19.92,19.73,20.06,,19.92,,,1162330,22743825.56,4700,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,504.50,508.00,440.45,450.05,451.00,500.50,,450.05,,,335751,157077653.80,21822,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4300.00,4300.00,4100.00,4158.15,4164.00,4281.45,,4158.15,,,125334,524094623.85,13166,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4340.00,4340.00,3868.25,4073.20,4085.00,4298.05,,4073.20,,,1977245,8060926330.35,138189,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1083.10,1091.90,1080.55,1080.86,1081.02,1083.02,,1080.86,,,1482,1606571.10,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,523.01,523.01,474.50,494.11,493.00,520.69,,494.11,,,666538,328710413.87,4173,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1372.00,1372.00,1269.00,1337.20,1337.95,1368.45,,1337.20,,,810262,1078281130.15,54635,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,757.55,759.65,674.90,712.40,730.00,757.55,,712.40,,,19179,13821291.40,1824,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1004.85,1023.00,952.00,970.35,971.80,1000.35,,970.35,,,1464608,1437706429.75,80681,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,82.50,83.20,78.00,80.25,80.90,85.05,,80.25,,,93600,7536600.00,78,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.90,5.95,5.60,5.60,5.60,5.90,,5.60,,,18199,103310.95,90,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3118.00,3119.85,2476.00,2782.40,2800.00,3079.75,,2782.40,,,366408,991589668.30,37796,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,20.70,20.70,19.60,19.60,19.60,20.60,,19.60,,,4641841,91760382.25,16534,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,21.95,21.95,21.95,21.95,21.95,22.40,,21.95,,,16326,358355.70,21,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,91.00,91.00,80.00,82.20,80.00,93.30,,82.20,,,51200,4344560.00,31,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,328.00,337.30,308.10,317.30,316.50,327.05,,317.30,,,194869,62889182.70,8964,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,324.00,324.00,275.00,298.85,299.00,325.45,,298.85,,,74512,22649630.40,2458,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,205.00,205.00,167.35,178.80,180.65,209.15,,178.80,,,3213264,604874885.70,47247,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,169.90,169.90,136.00,139.00,140.00,170.00,,139.00,,,58454122,8616398168.35,329881,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,34.15,34.15,30.25,31.90,31.90,34.60,,31.90,,,2046339,66340587.30,10296,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17864,INE530L07210,957NIDO26,N5,,,,,SEC RED NCD 9.57% SR. V,963.00,963.00,962.00,962.00,962.00,973.00,,962.00,,,12,11552.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,508.37,540.00,479.05,497.27,500.00,518.74,,497.27,,,12260,6016450.75,456,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,136.90,137.00,110.00,119.50,120.00,136.25,,119.50,,,469000,56817500.00,443,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,426.00,426.30,402.85,415.20,419.85,430.35,,415.20,,,46019632,19107485527.25,580366,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,326.00,326.00,290.00,301.65,299.90,323.10,,301.65,,,108671,33198493.85,6637,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,305.45,305.45,245.00,278.55,280.00,303.65,,278.55,,,130278,35201649.20,5264,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,35.65,35.65,35.65,35.65,35.65,37.50,,35.65,,,6000,213900.00,2,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.02,34.94,33.20,34.27,34.33,34.57,,34.27,,,51462,1741881.37,550,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,536.00,536.00,499.00,528.60,530.00,524.30,,528.60,,,57937,29606443.35,179,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,12.25,12.25,11.25,11.25,11.25,11.85,,11.25,,,423506,4839533.40,1152,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,277.15,277.15,245.05,263.10,262.00,277.15,,263.10,,,62000,16412050.00,114,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,329.75,329.75,275.00,300.40,303.00,324.90,,300.40,,,43894,13272707.95,3170,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,250.05,250.10,212.00,222.60,228.30,246.60,,222.60,,,110412,25613452.15,4548,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,637.90,637.90,520.00,591.25,590.00,628.20,,591.25,,,87616,51808318.70,9266,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,98.00,98.00,83.50,86.95,88.80,98.67,,86.95,,,36756061,3291956246.48,152250,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,268.00,272.00,215.15,222.35,224.00,268.90,,222.35,,,18831647,4538744602.25,192438,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,382.00,383.00,350.50,358.40,359.45,381.65,,358.40,,,21117,7744800.25,3090,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,143.00,143.00,114.55,123.20,124.00,143.15,,123.20,,,91763944,11688042926.45,426207,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,396.30,399.55,358.00,376.80,376.55,395.65,,376.80,,,3602304,1370718897.10,83361,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,340.75,340.75,300.05,311.20,314.80,340.75,,311.20,,,47656,15242073.50,2730,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,140.00,140.00,139.20,139.20,139.20,142.00,,139.20,,,1081,150991.20,14,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,218.00,218.00,201.60,213.10,212.50,219.95,,213.10,,,2989143,625739088.50,27688,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,182.90,182.90,146.50,168.75,169.75,181.75,,168.75,,,2297711,381620808.30,45555,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,190.70,190.70,179.70,179.75,179.80,189.15,,179.75,,,48301,8747995.05,1134,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,42.15,42.15,40.05,40.05,40.05,42.15,,40.05,,,31200,1260900.00,25,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1077.99,1077.99,1077.99,1077.99,1077.99,1077.99,,1077.99,,,10,10779.90,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.19,35.48,34.01,34.76,34.74,34.92,,34.76,,,13863225,478459181.06,51925,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,412.50,412.50,358.60,374.35,381.00,408.60,,374.35,,,1507590,576605703.40,70161,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1930.00,1935.95,1835.10,1882.80,1910.00,1925.45,,1882.80,,,119339,223827514.95,18585,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1934.00,1934.00,1549.60,1805.75,1810.00,1937.00,,1805.75,,,534344,948862923.50,39526,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,23.15,24.65,22.45,22.60,23.35,23.60,,22.60,,,10899,248768.60,155,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.80,2.80,2.50,2.55,2.55,2.75,,2.55,,,7991375,20656307.65,6333,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20058,INE787H07370,891IIFCL34,N4,,,,,8.91% TAX FREE NCD,1288.00,1288.00,1288.00,1288.00,1288.00,1298.85,,1288.00,,,200,257600.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,615.00,616.05,581.10,600.25,600.00,617.40,,600.25,,,380772,228236252.55,29088,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1957.65,1957.85,1751.00,1833.50,1830.00,1936.75,,1833.50,,,27567,51198688.25,4563,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9002,INE398B01018,MRO-TEK,BE,,,,,MRO-TEK REALTY LIMITED,80.85,84.00,76.45,77.75,77.05,80.45,,77.75,,,34157,2677033.75,296,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,102.00,102.00,92.50,96.80,96.80,97.15,,96.80,,,3560,330427.90,38,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,192.00,194.60,175.00,178.95,181.70,192.90,,178.95,,,11382,2101555.45,873,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,22.90,22.90,22.00,22.00,22.00,23.15,,22.00,,,167510,3688886.00,424,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10407,INE013801027,KSHITIJPOL,EQ,,,,,KSHITIJ POLYLINE LIMITED,6.30,6.30,5.90,5.90,5.90,6.20,,5.90,,,177636,1062027.40,475,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,5.15,5.20,5.15,5.15,5.15,5.40,,5.15,,,44510,229276.50,80,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.90,3.90,3.65,3.70,3.70,3.85,,3.70,,,9705347,36187330.95,8859,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.58,133.58,130.06,132.28,133.00,133.05,,132.28,,,747831,98438514.56,2519,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,227.00,234.35,210.00,221.25,222.00,239.05,,221.25,,,237000,51921400.00,196,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,184.00,184.00,162.05,167.45,166.95,181.25,,167.45,,,55917,9673923.35,2987,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,97.60,105.00,96.85,103.50,103.50,107.60,,103.50,,,44000,4414000.00,22,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.75,0.75,0.75,0.75,0.75,0.70,,0.75,,,43373,32529.75,14,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,36.60,36.60,36.60,36.60,36.60,36.75,,36.60,,,223,8161.80,7,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,54.20,54.95,49.90,51.55,51.70,54.10,,51.55,,,107790,5628185.30,1070,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,194.00,194.00,169.15,177.25,177.90,195.05,,177.25,,,23184484,4190208826.25,181021,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,135.85,135.85,110.20,116.35,117.40,135.55,,116.35,,,49514325,5982621645.65,265409,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,179.70,181.85,159.05,169.40,169.00,179.70,,169.40,,,100204,17105709.75,3339,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,364.95,372.00,335.00,363.35,365.00,358.05,,363.35,,,911214,325558437.00,36203,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,159.75,159.75,140.00,147.30,148.00,159.75,,147.30,,,46817,7005108.05,2132,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,485.05,485.05,433.20,442.70,443.90,482.05,,442.70,,,289670,129800522.90,22901,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,118.00,120.65,116.20,116.30,117.00,122.30,,116.30,,,7890,920481.30,104,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,33.80,34.45,29.80,32.10,33.45,33.10,,32.10,,,36010,1130352.05,635,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1139.00,1139.00,1127.10,1128.14,1128.14,1140.10,,1128.14,,,787,889318.27,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,718.95,719.40,625.00,702.70,693.90,718.95,,702.70,,,1335076,909502872.20,59887,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,313.95,313.95,292.10,292.10,292.10,307.45,,292.10,,,20250,5996062.50,25,F1,750,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11309,INE618N01022,BALAXI,EQ,,,,,BALAXI PHARMA LTD,113.00,113.90,95.00,97.90,99.60,114.00,,97.90,,,113963,11824679.50,3385,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,154.90,157.85,135.00,141.80,141.50,156.35,,141.80,,,242008,35403787.15,6888,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,143.16,143.70,139.00,142.26,143.39,143.17,,142.26,,,37833,5381155.65,527,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,334.95,334.95,279.75,295.95,297.20,337.65,,295.95,,,73262478,22167998396.75,579864,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,67.00,68.80,64.05,66.25,66.40,65.70,,66.25,,,19973,1323465.10,757,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,0.95,0.85,0.90,0.90,0.90,,0.90,,,3940680,3548398.75,2336,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,55.30,55.45,47.10,50.65,50.85,55.30,,50.65,,,5148097,263750608.15,17014,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2234.00,2234.00,2066.95,2202.65,2204.00,2238.25,,2202.65,,,148948,323007711.45,31406,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,487.50,493.95,475.05,480.55,481.95,487.50,,480.55,,,140832,67829522.15,9861,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,1490.00,1490.00,1353.20,1353.20,1353.20,1503.55,,1353.20,,,504307,695361347.20,18229,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,376.00,376.85,345.00,369.45,365.00,375.00,,369.45,,,697529,253942397.95,37131,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,115.75,115.75,102.30,108.05,108.85,114.60,,108.05,,,579981,63357795.45,8818,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,51.50,51.50,45.85,48.15,48.00,51.40,,48.15,,,1600546,78005296.15,10112,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,830.47,871.00,780.00,827.39,814.95,844.80,,827.39,,,155,127339.07,45,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,388.00,396.00,368.15,371.90,370.05,390.20,,371.90,,,10408,4014211.20,152,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,75.91,80.00,71.15,73.72,76.90,76.89,,73.72,,,18373,1353666.59,206,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1223.05,1225.00,1220.01,1223.00,1220.62,1222.46,,1223.00,,,15172,18536794.52,143,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,328.00,328.00,268.90,289.20,288.00,325.45,,289.20,,,922911,275746901.20,36151,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,298.00,298.00,253.10,268.95,266.30,297.00,,268.95,,,228036,62478756.70,11053,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,903.80,915.00,900.09,912.99,912.99,925.80,,912.99,,,916,830145.00,20,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.50,8.60,8.00,8.05,8.05,8.40,,8.05,,,209332,1705493.15,517,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,752.15,752.15,680.00,698.95,698.00,752.15,,698.95,,,1127713,798593250.10,58312,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,312.00,313.40,290.40,299.90,300.00,313.45,,299.90,,,167062,50344920.65,12621,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,27.05,27.95,24.55,25.75,25.65,27.05,,25.75,,,53908,1402146.05,493,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,82.40,83.60,74.90,78.65,78.00,83.20,,78.65,,,268401,21515315.60,4475,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,33.20,33.20,31.05,31.15,31.30,32.65,,31.15,,,8231793,258433630.30,16821,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.00,17.15,16.20,16.50,16.60,17.05,,16.50,,,791817,13096338.05,3927,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.40,4.50,4.20,4.25,4.25,4.40,,4.25,,,82215,348464.45,94,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1874.00,1877.95,1711.25,1773.00,1764.15,1879.30,,1773.00,,,1810438,3254266648.30,92042,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,189.25,189.25,189.25,189.25,189.25,193.10,,189.25,,,242,45798.50,22,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,207.80,207.80,180.05,196.25,196.90,205.55,,196.25,,,25115,4864941.90,1466,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,24.35,25.60,22.15,24.38,24.60,24.34,,24.38,,,687160,16453862.52,4027,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,260.00,260.00,251.85,253.65,252.00,259.73,,253.65,,,563783,143367119.20,4083,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,122.00,122.90,110.00,114.30,113.50,122.00,,114.30,,,59165,6930161.60,1255,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,38.50,38.50,38.50,38.50,38.50,38.05,,38.50,,,4000,154000.00,2,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,36.57,37.30,32.89,35.69,35.73,36.11,,35.69,,,666757,23077711.56,2532,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,119.00,119.00,107.10,113.25,114.40,119.05,,113.25,,,682879,77978914.60,8899,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,705.00,705.00,611.55,634.25,644.50,709.30,,634.25,,,816349,535040105.25,35761,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,17.15,17.25,16.30,16.50,16.45,17.15,,16.50,,,186727,3118360.10,911,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.70,5.70,5.45,5.45,5.45,5.70,,5.45,,,188354,1037211.90,257,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,26617,26616990.76,40,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,53.35,53.35,46.97,49.41,50.12,51.80,,49.41,,,1817869,89013769.35,5879,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1261.60,1261.60,1208.75,1208.75,1208.75,1272.35,,1208.75,,,27697,33658218.95,1144,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,134.90,135.55,116.50,128.85,125.20,134.90,,128.85,,,183782,23479041.25,4184,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,515.00,515.00,455.00,482.95,482.95,500.70,,482.95,,,13343,6375059.75,2010,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,231.00,231.60,205.05,213.50,215.90,231.55,,213.50,,,87198,19035162.20,5643,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2450.00,2460.05,2280.05,2360.20,2353.85,2460.95,,2360.20,,,20313,48452032.40,5722,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,390.55,390.95,355.20,360.45,361.15,389.95,,360.45,,,3822206,1394643777.30,119967,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.34,104.34,103.22,103.73,103.76,104.30,,103.73,,,601635,62432945.79,268,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,625.00,629.60,531.00,545.05,555.00,640.00,,545.05,,,194135,111074872.45,13039,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,202.90,202.90,190.55,193.40,195.50,200.55,,193.40,,,21363,4133907.15,394,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,189.00,189.00,151.20,164.95,167.00,188.95,,164.95,,,198103673,34064295959.45,1364928,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,2110.35,2110.35,1909.40,1969.20,1990.00,2009.90,,1969.20,,,56200,114745540.00,380,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.11,14.15,13.70,13.74,13.84,14.11,,13.74,,,1401489,19380900.41,2733,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,30.35,30.35,30.35,30.35,30.35,30.95,,30.35,,,34757,1054874.95,39,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,808.70,809.95,751.65,766.35,778.00,808.70,,766.35,,,164998,128398478.70,14153,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,73.95,74.30,59.20,66.00,66.55,73.95,,66.00,,,8498869,569252954.25,50788,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1035.50,1037.50,982.25,1013.45,1012.00,1035.50,,1013.45,,,1738234,1755830945.35,123506,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.80,0.75,0.75,0.80,0.75,,0.75,,,268844,209882.90,136,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1530.20,1535.95,1231.40,1321.50,1370.00,1539.20,,1321.50,,,893318,1220437857.90,62638,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,584.25,584.50,468.10,494.75,494.00,582.40,,494.75,,,15792269,8234073787.85,292612,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8934,IN2220220023,718MH30,SG,,,,,SDL MH 7.18% 2030,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,125.80,129.20,115.20,120.60,120.65,127.70,,120.60,,,23833,2927857.10,824,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,29.86,30.16,26.99,28.74,28.85,29.58,,28.74,,,300957,8318145.43,1228,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6168.80,6190.70,5540.10,6046.30,6040.00,6114.40,,6046.30,,,38912,229017795.40,9981,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,12.60,12.90,12.20,12.20,12.20,12.80,,12.20,,,256895,3164709.60,425,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,162.75,163.40,130.05,153.10,152.00,162.55,,153.10,,,3915548,589505885.25,51902,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,7155.00,7155.00,7155.00,7155.00,7155.00,7300.00,,7155.00,,,2,14310.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,169.65,169.65,152.70,156.50,157.95,169.65,,156.50,,,163200,25791640.00,192,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1200.00,1208.30,1145.90,1162.20,1160.20,1202.35,,1162.20,,,102031,121605833.20,4054,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,817.05,835.15,773.60,774.00,773.60,814.30,,774.00,,,162614,128865607.50,5375,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1650.00,1650.00,1472.70,1498.10,1503.00,1636.30,,1498.10,,,133844,205398039.25,15076,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,602.85,604.95,530.25,576.40,578.00,601.25,,576.40,,,1048690,604451594.70,49289,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,579.00,579.00,497.05,541.65,548.00,575.45,,541.65,,,373308,202046159.45,22766,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,285.00,285.00,242.70,259.20,255.00,279.55,,259.20,,,48862,12743862.80,1578,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,34.25,34.35,31.85,32.70,32.60,33.50,,32.70,,,15362,503140.55,228,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,200.00,200.85,182.45,189.65,190.50,199.55,,189.65,,,653904,125640507.15,24100,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1557.00,1559.00,1454.00,1483.15,1489.75,1572.20,,1483.15,,,44765620,67368418218.55,786620,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,102.00,102.50,102.00,102.50,102.50,103.00,,102.50,,,899,91999.00,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,476.60,476.65,429.00,451.40,452.40,476.65,,451.40,,,3876955,1762577849.80,93911,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1504.90,1504.90,1338.05,1439.35,1428.00,1486.70,,1439.35,,,31373,44538036.50,7266,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1071.00,1111.00,1050.70,1050.70,1050.70,1106.00,,1050.70,,,18180,19143936.00,61,F1,180,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,112.75,114.45,90.20,103.25,103.00,112.70,,103.25,,,155876,15822229.40,2714,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.35,4.35,4.35,4.35,4.35,4.55,,4.35,,,1244,5411.40,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,311.00,313.00,298.00,304.90,303.00,311.00,,304.90,,,114219,34858894.85,10013,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,108.35,111.94,105.00,107.83,111.00,108.34,,107.83,,,26228,2811256.50,347,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,54.00,54.00,49.00,51.90,52.80,53.75,,51.90,,,1736174,89413444.60,12044,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,109.90,109.90,105.02,107.53,108.36,108.23,,107.53,,,13367,1433030.43,345,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),75.05,75.25,65.05,68.75,69.30,75.25,,68.75,,,5006990,352367194.95,34989,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,95.50,95.50,95.50,95.50,95.50,95.62,,95.50,,,1300,124150.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,104.41,104.41,104.00,104.08,104.10,104.41,,104.08,,,108725,11332480.44,46,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,104.05,105.70,93.05,97.75,99.45,103.35,,97.75,,,112296,10976179.80,1692,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,176.00,176.80,160.20,163.70,160.20,175.95,,163.70,,,16062,2739232.90,914,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,687.50,691.80,661.45,670.65,672.00,689.80,,670.65,,,122992,82762002.20,14430,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,284.80,285.05,254.35,270.55,264.85,287.15,,270.55,,,360902,97804859.90,19256,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2201.10,2257.00,2195.70,2195.70,2195.70,2311.25,,2195.70,,,529,1163555.65,73,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.90,107.00,102.51,104.67,104.89,106.58,,104.67,,,334986,34959710.25,2944,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12471,INE741K07504,CAGL27A,N6,,,,,SEC RE NCD SR. VI,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,,1180.00,,,54,63720.00,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.35,13.85,12.00,12.50,12.50,13.55,,12.50,,,246128,3211724.75,924,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,152.35,152.35,135.00,142.50,144.00,152.35,,142.50,,,62400,9068820.00,48,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,340.25,341.15,325.70,326.00,325.80,342.80,,326.00,,,6131,2018954.70,265,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.10,18.40,15.25,16.65,17.10,17.70,,16.65,,,296714,4975885.45,1196,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.95,20.95,18.50,19.40,19.70,20.70,,19.40,,,321034,6315290.65,1134,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8188,INE844A01013,PEARLPOLY,BE,,,,,PEARL POLYMERS LTD,33.85,34.25,32.55,32.55,32.55,34.25,,32.55,,,39234,1288941.40,192,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,255.50,255.50,207.40,214.90,216.00,259.20,,214.90,,,10924948,2490526314.90,110550,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,282.65,282.65,243.00,261.70,265.35,283.00,,261.70,,,235627,61980864.25,10156,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,126.00,126.00,117.15,119.90,119.90,130.15,,119.90,,,68000,8230900.00,32,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,817.50,817.50,750.80,788.80,805.60,819.10,,788.80,,,40330,31776503.90,8660,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4654,INE0CAJ01017,AILIMITED,ST,,,,,ABHISHEK INTEGRATIONS LTD,49.65,51.00,49.65,49.65,49.65,52.25,,49.65,,,21000,1053450.00,7,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,360.00,360.00,314.05,334.40,333.00,357.80,,334.40,,,162869,54941393.40,11142,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1277.95,1277.95,1202.00,1267.45,1265.00,1276.45,,1267.45,,,151781,188860770.10,17947,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,4649.95,4649.95,3738.85,3757.05,3738.85,4673.55,,3757.05,,,1453571,6006460157.15,134271,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,103.70,108.00,98.55,98.55,98.55,103.70,,98.55,,,21000,2093600.00,18,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,693.55,693.55,592.00,630.35,635.10,692.40,,630.35,,,644929,411507107.95,36417,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,233.66,245.50,225.00,235.77,242.50,237.95,,235.77,,,9593,2263340.29,356,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,96.90,96.90,84.70,86.20,87.00,95.55,,86.20,,,761776,68257138.35,8065,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,293.95,294.20,260.05,285.95,280.00,292.90,,285.95,,,3228659,930206359.90,91623,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,487.10,489.20,454.00,474.10,475.00,487.10,,474.10,,,187689,88490974.60,12258,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,309.65,309.65,284.35,293.30,293.50,308.95,,293.30,,,489122,146220687.65,12426,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,393.00,416.95,390.10,390.10,390.10,410.50,,390.10,,,2458,969018.90,61,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2634.25,2639.00,2448.20,2572.90,2584.00,2634.00,,2572.90,,,6372249,16298392753.85,375878,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1049.65,1061.45,979.40,1032.60,1039.70,1041.40,,1032.60,,,400785,412723524.80,35729,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,145.20,146.80,142.25,142.25,142.25,149.70,,142.25,,,9604,1375362.65,86,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,202.20,204.35,183.35,192.55,193.30,203.35,,192.55,,,207858,40575965.70,10932,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,153.10,153.55,142.45,149.10,149.25,152.95,,149.10,,,1654846,246107566.20,29182,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,40.35,40.35,35.10,36.20,36.90,39.75,,36.20,,,124575,4675317.40,1225,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,294.70,299.80,280.65,285.80,288.00,294.70,,285.80,,,85368,24644207.55,6159,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,34.95,36.45,34.00,36.45,36.45,34.50,,36.45,,,24000,853200.00,12,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,252.00,252.00,225.00,232.00,229.85,250.55,,232.00,,,265801,62929858.15,8465,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4685.00,4685.00,4196.00,4538.15,4588.50,4662.20,,4538.15,,,1175204,5294989125.20,128471,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1152.50,1190.00,1072.10,1080.10,1075.00,1191.20,,1080.10,,,41320,45483429.00,1705,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,104.00,104.99,104.00,104.98,104.98,104.72,,104.98,,,4100,427697.62,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1088.01,1089.99,1085.00,1089.89,1089.89,1090.00,,1089.89,,,395,430037.80,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,108.85,109.00,103.40,103.40,103.40,108.85,,103.40,,,594251,61880374.35,8793,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,12.70,12.70,10.20,11.85,12.35,12.50,,11.85,,,365731,4336237.40,1299,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,154.20,154.20,144.00,147.95,148.20,154.00,,147.95,,,362371,53782540.75,9016,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,212.50,219.00,195.00,210.50,210.50,220.95,,210.50,,,31200,6469080.00,45,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,50.75,50.80,43.30,46.05,47.00,50.40,,46.05,,,2854802,134082768.15,15897,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,165.10,165.35,148.00,154.65,155.00,164.35,,154.65,,,19975571,3111857018.10,100934,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,52.40,53.00,47.00,50.00,49.80,51.93,,50.00,,,192659,9566410.44,1130,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,40.50,41.00,37.50,39.35,40.00,40.20,,39.35,,,178114,7023375.10,1634,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,980.00,997.00,860.00,905.80,886.10,972.60,,905.80,,,61826,57529030.90,6115,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,95.29,95.29,95.29,95.29,95.29,95.79,,95.29,,,1100,104819.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,130.50,130.90,122.35,122.35,122.35,128.75,,122.35,,,294334,36447744.60,2130,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,876.75,880.80,765.00,806.10,819.85,871.55,,806.10,,,57933,48350132.95,7290,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,175.45,175.45,140.40,151.50,151.00,175.45,,151.50,,,28584,4198792.10,242,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1116.10,1116.10,1020.60,1037.40,1020.60,1114.40,,1037.40,,,2633,2809162.65,757,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3434.15,3568.90,3201.05,3484.35,3500.00,3434.15,,3484.35,,,25106,85354599.25,8386,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,61.39,61.39,59.76,60.56,60.69,60.59,,60.56,,,11342481,690855785.95,62275,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19968,INE031A07949,876HUDCO28,ND,,,,,8.76% TAX FREETRI SR2B,1183.99,1183.99,1162.00,1162.00,1162.00,1175.00,,1162.00,,,951,1113375.11,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,58.50,60.00,54.10,57.00,57.00,57.15,,57.00,,,33000,1904250.00,22,F1,1500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,435.00,435.00,400.00,411.25,411.00,440.35,,411.25,,,1069800,440734854.20,34863,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.50,17.50,16.65,16.70,16.65,17.50,,16.70,,,13110,219921.50,108,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,515.15,515.60,450.50,489.35,490.00,514.90,,489.35,,,107147,51429247.40,10567,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7300.00,7334.58,7257.00,7260.83,7273.99,7322.80,,7260.83,,,353,2574481.50,63,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,446.50,446.55,409.60,421.10,425.95,441.15,,421.10,,,56990,24284692.80,6273,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,374.90,374.90,328.05,347.55,349.10,374.90,,347.55,,,78416,27675617.40,7948,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1771.45,1771.45,1585.55,1668.25,1664.00,1775.25,,1668.25,,,889190,1490719573.20,64236,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,137.45,138.50,122.65,129.65,131.95,136.95,,129.65,,,68304,8946766.65,2508,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1510.05,1511.05,1270.00,1384.45,1392.40,1504.80,,1384.45,,,89965,126566564.10,11631,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3520.00,3520.00,2733.95,2941.25,2950.00,3645.25,,2941.25,,,20306909,63691814268.95,848267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,150.00,150.00,143.50,143.50,143.50,151.05,,143.50,,,2400,352200.00,2,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1500.00,1500.00,1350.00,1372.10,1400.00,1500.00,,1372.10,,,6625,9384268.75,42,F1,125,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.20,9.25,8.55,8.75,9.00,9.00,,8.75,,,306000,2664450.00,91,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,393.00,393.00,355.50,387.00,381.65,395.00,,387.00,,,168641,63182252.95,5698,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2949.95,2949.95,2533.15,2583.95,2600.00,2964.75,,2583.95,,,1111523,2995802018.55,68746,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,370.00,370.00,277.90,298.60,302.00,370.50,,298.60,,,35052909,11160462363.65,340374,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1253.95,1253.95,1161.00,1200.65,1229.00,1248.20,,1200.65,,,24871,30078392.95,5357,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,105.30,105.30,95.80,98.20,100.00,105.40,,98.20,,,30995,3066990.10,744,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,998.55,998.55,993.22,997.31,993.22,1008.90,,997.31,,,120,119678.15,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15073,INE139I01011,BVCL,EQ,,,,,BARAK VALLEY CEM. LTD.,54.80,55.45,50.25,50.25,50.25,52.90,,50.25,,,39257,2045440.95,481,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,76.75,76.75,67.05,69.55,69.25,75.30,,69.55,,,142092,10198757.75,1103,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,12.00,12.05,11.35,11.45,11.45,11.95,,11.45,,,3514349,40616451.20,11595,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,59.40,60.35,51.50,55.90,56.50,59.60,,55.90,,,2901936,165587847.75,8267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.05,7.05,7.05,7.05,7.05,6.95,,7.05,,,15902,112109.10,25,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,254.35,254.35,242.85,242.85,242.85,255.60,,242.85,,,38212,9306557.20,434,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,144.45,144.45,131.05,133.70,133.50,143.55,,133.70,,,50400,6859500.00,41,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,238.00,238.00,238.00,238.00,238.00,237.80,,238.00,,,500,119000.00,1,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,181.40,188.95,152.05,168.85,167.65,184.05,,168.85,,,13119,2287015.65,2979,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1328.05,1328.05,1204.20,1270.45,1270.00,1328.40,,1270.45,,,683741,874133709.85,44391,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,169.90,170.90,163.80,164.00,164.35,172.40,,164.00,,,28420,4709630.45,615,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,286.95,299.00,271.00,286.55,285.00,286.50,,286.55,,,9907,2785439.65,961,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,268.55,269.55,267.05,267.05,267.05,281.10,,267.05,,,14500,3885200.00,19,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,78.00,78.15,62.55,70.25,71.40,78.15,,70.25,,,3639251,259953233.35,23549,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,151.80,152.95,143.80,149.00,148.50,153.25,,149.00,,,93532,13876396.00,3735,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,482.60,494.00,458.55,471.45,476.25,489.40,,471.45,,,104870,49688816.40,10662,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,160.10,160.55,145.20,150.85,151.90,159.95,,150.85,,,316607,48307389.90,12576,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,7000.00,7025.55,6211.35,6456.20,6475.00,6929.15,,6456.20,,,1324429,8811702155.45,138779,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,89.40,89.40,83.65,83.65,83.70,88.05,,83.65,,,85787,7212678.55,569,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1963.70,1978.00,1865.00,1905.10,1923.00,1952.10,,1905.10,,,71874,137086964.25,15203,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.50,3.50,3.50,3.50,3.50,3.55,,3.50,,,636699,2228446.50,1060,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,84.50,84.50,74.84,82.60,78.88,82.05,,82.60,,,4733,374405.81,214,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1740.00,1775.00,1550.00,1609.30,1600.00,1742.10,,1609.30,,,69957,117715685.35,11451,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23864,INE108V01019,AWFIS,EQ,,,,,AWFIS SPACE SOLUTIONS LTD,417.00,417.00,371.40,407.05,408.60,419.35,,407.05,,,706925,282112321.95,36686,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,72.00,72.00,59.00,63.30,63.90,72.50,,63.30,,,69644328,4555143852.50,165144,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,81.34,86.70,66.10,72.50,73.00,81.34,,72.50,,,2671913,194309716.85,15562,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,357.00,364.90,323.10,350.60,354.00,357.45,,350.60,,,14027,4841173.45,891,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,153.20,153.20,153.20,153.20,153.20,161.25,,153.20,,,40000,6128000.00,44,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.90,0.90,0.80,0.80,0.85,0.85,,0.80,,,278771,238103.30,111,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2251.00,2253.00,2069.00,2211.45,2225.05,2250.00,,2211.45,,,1169349,2563879289.55,106996,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1009.90,1009.90,1009.90,1009.90,1009.90,1009.09,,1009.90,,,142,143405.80,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,670.80,670.95,518.35,556.60,562.80,670.80,,556.60,,,20044195,11571841168.00,384624,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,100.10,102.00,96.40,96.60,96.40,101.45,,96.60,,,48244,4715930.65,385,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,868.00,868.00,697.45,723.90,725.00,871.80,,723.90,,,1491737,1158366475.35,62969,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.10,12.10,11.40,11.71,11.70,11.75,,11.71,,,200846,2352098.71,503,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,264.15,264.50,264.10,264.10,264.10,278.00,,264.10,,,2500,660475.00,5,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1180.00,1180.00,880.70,948.75,946.15,1174.25,,948.75,,,11525081,11698385184.70,281683,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.80,74.30,73.65,73.75,73.75,73.35,,73.75,,,8236,607792.40,47,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2498.00,2516.45,2235.00,2349.55,2395.00,2494.70,,2349.55,,,251775,605727969.65,36080,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20709,INE027E07BA2,829LTF24,NL,,,,,SERENCD 8.29% SR.V OP10,1000.00,1000.00,996.00,996.00,996.00,1000.00,,996.00,,,53,52795.55,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2252,INE528S07110,888ERFL28,N5,,,,,SEC RED NCD 8.88% SR. V,888.80,895.50,875.26,885.63,881.00,878.28,,885.63,,,845,750330.98,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,144.15,144.95,123.20,131.55,130.90,143.15,,131.55,,,630348,83700788.70,11672,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,63.90,63.90,60.65,62.78,62.80,62.54,,62.78,,,1234466,77526101.84,3625,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2140.00,2140.00,1931.25,1931.25,1931.25,2145.80,,1931.25,,,54695,107628511.05,4519,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,483.40,483.40,441.00,455.25,465.35,484.40,,455.25,,,48366,22361610.45,5492,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,76.30,76.35,63.40,68.05,68.00,74.30,,68.05,,,4600516,319767027.35,14818,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,45.50,46.00,42.50,42.65,43.30,44.70,,42.65,,,49188,2134374.10,690,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,579.95,579.95,530.15,537.15,540.00,576.70,,537.15,,,17101,9376401.45,1774,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,46.00,46.00,37.80,39.00,40.00,46.25,,39.00,,,249213,10193097.95,2285,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,530.00,542.95,505.85,505.90,505.85,532.45,,505.90,,,318146,162249494.70,5451,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,6109.35,6121.00,5544.30,5814.95,5928.00,6077.45,,5814.95,,,51184,298888115.65,15579,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,400.00,404.95,395.75,395.75,395.75,416.55,,395.75,,,14540,5759163.40,383,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,44.75,44.75,38.00,40.10,39.05,44.10,,40.10,,,77444,3220556.75,1128,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6100.05,6150.00,5468.05,5639.80,5680.15,6067.15,,5639.80,,,23469,136838469.25,6950,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1938.80,1938.80,1804.25,1844.20,1862.00,1910.15,,1844.20,,,6121,11369410.85,1782,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,94.35,94.35,77.90,85.80,86.80,92.65,,85.80,,,513809,44283338.00,6505,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,111.60,111.60,106.60,106.60,106.60,112.20,,106.60,,,74210,7942764.85,390,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,198.70,198.70,168.55,182.80,184.05,203.10,,182.80,,,206400,37941300.00,168,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,14.00,14.00,13.75,13.75,13.75,14.00,,13.75,,,768,10627.75,13,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,80.60,83.35,73.55,76.00,76.00,81.15,,76.00,,,24800,1928720.00,31,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14716,INE170I01016,HGS,BL,,,,,HINDUJA GLOBAL SOLS. LTD.,804.00,804.00,804.00,804.00,804.00,1005.00,,804.00,,,1160000,932640000.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,815.80,815.80,761.35,782.45,779.00,812.10,,782.45,,,40549,32107492.95,4880,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13453,INE148I07NK1,IBHF24A,ZS,,,,,SEC RE NCD SR.III,1094.00,1119.00,1094.00,1096.27,1119.00,1088.00,,1096.27,,,11,12059.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,212.00,212.00,188.30,190.70,190.50,210.00,,190.70,,,70895,14031271.60,3023,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,117.30,117.30,113.70,116.45,116.45,118.45,,116.45,,,25000,2878300.00,24,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,141.10,141.55,135.00,138.00,138.00,148.35,,138.00,,,27200,3767920.00,17,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23887,IN002024Z099,364D290525,TB,,,,,GOI TBILL 364D-29/05/25,92.00,92.00,92.00,92.00,92.00,93.55,,92.00,,,6900,634800.00,5,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.80,99.85,99.80,99.85,99.85,99.69,,99.85,,,700,69875.00,7,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,368.80,376.45,326.70,350.10,346.90,366.30,,350.10,,,1588388,562719760.20,87616,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1489.00,1489.00,1318.20,1374.00,1384.75,1486.20,,1374.00,,,70772,98926088.10,8896,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,135.75,135.75,116.00,125.80,125.00,133.05,,125.80,,,59500,7516134.15,2590,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,373.95,378.40,334.30,358.65,359.95,373.85,,358.65,,,80905,29002134.60,6984,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,304.00,304.00,289.60,296.40,295.00,304.80,,296.40,,,74944,22205161.85,943,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.00,21.00,19.30,19.95,19.90,21.05,,19.95,,,969279,19479258.10,3791,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1450.00,1517.00,1380.00,1415.70,1406.00,1422.75,,1415.70,,,567477,825242138.60,47436,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23689,INE0SMA01017,SLONE,SM,,,,,SLONE INFOSYSTEMS LIMITED,87.10,88.90,85.00,85.00,85.00,89.15,,85.00,,,46400,3998960.00,28,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,36.10,36.45,30.00,32.15,31.35,36.10,,32.15,,,498779,16572914.75,3159,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,67.00,67.00,58.00,66.00,66.00,66.35,,66.00,,,7200,454620.00,6,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,970.00,970.00,794.30,872.30,873.00,973.25,,872.30,,,1563522,1404290120.60,70713,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,497.95,504.40,468.70,498.25,500.40,497.80,,498.25,,,6226450,3056395905.15,74629,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,349.50,349.50,330.00,336.60,338.05,347.10,,336.60,,,3762,1268832.65,134,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,710.30,719.90,660.00,703.65,699.80,722.05,,703.65,,,123462,85929377.85,12160,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,100.70,100.70,90.55,95.10,95.00,101.05,,95.10,,,509710,49230403.35,8850,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,285.00,285.00,223.00,236.30,238.00,284.10,,236.30,,,72779900,17966164002.95,706417,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,81.00,82.90,69.15,72.50,74.00,80.28,,72.50,,,162879,11998182.41,1614,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,215.00,218.00,199.00,209.30,215.00,218.60,,209.30,,,177346,36747690.30,18013,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,636.00,637.00,560.35,603.05,605.30,635.65,,603.05,,,5819559,3488757223.45,175978,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1224.05,1224.05,1120.00,1161.00,1169.90,1241.90,,1161.00,,,146747,173225072.95,24351,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,53100.00,53234.00,48024.55,49796.15,50500.00,53234.00,,49796.15,,,6723,340529580.25,4447,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,590.80,594.95,562.25,576.35,576.55,598.80,,576.35,,,16290,9450498.10,3210,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,317.90,319.00,285.25,300.30,301.70,316.65,,300.30,,,284362,86383032.70,20787,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,610.00,613.00,565.30,598.60,599.00,613.40,,598.60,,,2586686,1542443311.95,99629,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,123.00,123.00,105.80,112.85,113.95,122.80,,112.85,,,4136076,472405780.90,45382,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,46.45,46.50,40.40,42.55,42.75,46.55,,42.55,,,2769827,120356368.50,11644,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,113.00,113.00,105.10,108.00,108.00,114.00,,108.00,,,52000,5648450.00,43,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,585.50,586.70,535.05,548.00,560.50,586.00,,548.00,,,17160,9645779.95,1971,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,315.00,315.00,287.05,291.75,291.75,302.15,,291.75,,,8395,2437838.70,272,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,226.55,226.55,208.50,216.60,218.90,224.75,,216.60,,,27557,5938626.60,1531,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,340.95,341.55,323.90,323.90,323.90,340.95,,323.90,,,743614,244832259.80,16482,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,610.10,610.70,520.90,549.05,539.55,610.10,,549.05,,,117634,66804574.80,8071,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2199.00,2199.00,1879.65,2025.30,2020.00,2197.35,,2025.30,,,76768,156519830.85,13647,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,311.55,312.05,250.05,287.10,290.15,311.50,,287.10,,,227526,67455999.30,7986,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,83.00,83.00,74.85,78.00,77.00,83.15,,78.00,,,1015926,79489775.45,5999,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,897.00,897.00,731.95,775.20,784.60,905.65,,775.20,,,122381193,98375760977.65,1904773,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,23.90,23.90,23.45,23.45,23.45,23.90,,23.45,,,22820,538785.70,43,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,6425.35,6479.95,6104.05,6131.25,6120.40,6425.30,,6131.25,,,66868,415410252.85,12074,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1004.45,1004.45,1003.00,1004.45,1004.45,1004.45,,1004.45,,,1683,1688725.90,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,199.00,199.00,163.00,172.15,174.30,195.05,,172.15,,,6196853,1134538210.10,96401,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,90.00,90.00,88.60,88.60,88.60,90.40,,88.60,,,5329,472286.60,54,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,130.00,131.00,118.40,123.75,123.50,131.40,,123.75,,,104000,13017300.00,89,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,198.00,199.90,198.00,199.90,199.90,204.50,,199.90,,,2000,397900.00,2,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,883.15,883.15,828.30,851.85,855.00,867.45,,851.85,,,370693,315544757.80,23183,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1364.95,1364.95,1260.85,1306.40,1305.00,1351.90,,1306.40,,,58054,76079526.85,11832,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19930,INE031A07AT4,769HUDCO31,N9,,,,,7.69% TAX FREETRII SR2B,1147.05,1147.05,1141.00,1144.00,1144.00,1155.00,,1144.00,,,310,355303.50,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,243.25,275.00,236.00,255.79,244.60,250.79,,255.79,,,58191,14214750.99,719,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,310.00,310.00,269.55,290.90,291.95,309.65,,290.90,,,17873006,5249060179.15,110869,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4040.00,4050.00,3642.00,3860.40,3870.00,4025.95,,3860.40,,,238514,924685556.80,29765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,594.00,594.00,446.00,452.20,459.00,604.50,,452.20,,,103902126,52117730753.95,1342023,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,18.20,18.20,18.20,18.20,18.20,20.20,,18.20,,,4000,72800.00,1,F1,4000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,92.74,93.00,89.80,90.55,90.77,91.74,,90.55,,,948506,87318110.28,2281,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,213.95,213.95,186.25,186.90,186.25,206.95,,186.90,,,590000,113214350.00,522,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2400.00,2462.40,2197.25,2305.50,2350.00,2448.95,,2305.50,,,149310,347068837.55,17140,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,212.95,213.00,191.50,197.20,197.90,212.15,,197.20,,,738283,149169420.75,11161,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,98.90,98.90,88.15,89.40,90.00,97.15,,89.40,,,25888,2387683.45,456,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,86.00,89.45,78.55,80.75,82.20,87.50,,80.75,,,14259,1183023.70,364,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,100.50,100.50,90.00,94.30,93.60,99.30,,94.30,,,495349,47374531.25,6862,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9227.00,9372.85,8808.00,9246.75,9299.95,9335.45,,9246.75,,,738601,6753791666.90,92425,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.00,21.85,19.95,20.60,21.85,21.00,,20.60,,,65000,1319250.00,13,F1,5000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.20,105.20,96.00,99.75,99.50,105.45,,99.75,,,173035,17513239.45,2133,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,109.95,111.10,100.55,103.40,104.90,109.90,,103.40,,,66157,6974164.40,1649,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,120.00,120.75,111.00,114.20,114.80,119.00,,114.20,,,469742,54380356.65,7244,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,576.00,576.00,516.20,524.15,529.00,576.75,,524.15,,,1102781,597945217.65,45076,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,118.50,122.80,106.00,120.20,120.00,119.20,,120.20,,,365500,41975204.55,5403,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20427,INE121A07RJ8,888IHFL25F,NC,,,,,SEC RE NCD 8.40% SR 1,1008.00,1008.00,1008.00,1008.00,1008.00,1010.00,,1008.00,,,1000,1008000.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,98.75,98.80,98.72,98.72,98.72,98.66,,98.72,,,2200,217235.00,7,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1233.00,1233.00,1060.00,1115.95,1091.60,1219.65,,1115.95,,,268353,308130194.55,32212,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,189.55,189.55,180.10,181.00,181.00,189.55,,181.00,,,2167,395313.20,81,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,297.80,302.45,262.80,275.65,270.50,292.00,,275.65,,,278630,77204057.25,6901,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,27.00,27.25,25.95,25.95,25.95,27.30,,25.95,,,223609,5819267.80,637,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7250.00,7397.00,7250.00,7282.52,7283.20,7397.00,,7282.52,,,309,2255369.50,54,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23740,INE673O01025,TBOTEK,EQ,,,,,TBO TEK LIMITED,1438.00,1438.00,1231.65,1376.20,1372.00,1447.45,,1376.20,,,240619,328354363.30,18396,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,54.00,54.94,51.91,53.76,53.98,55.06,,53.76,,,15748,841272.88,169,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1152.00,1161.90,1131.00,1141.02,1141.02,1152.00,,1141.02,,,377,431317.82,12,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1800.00,1800.00,1633.90,1718.35,1720.00,1815.45,,1718.35,,,161650,275447131.65,8357,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,18.75,18.75,17.00,17.00,17.00,18.85,,17.00,,,15877125,277011813.35,13091,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1605.00,1605.00,1419.10,1489.55,1499.95,1601.10,,1489.55,,,150810,228761629.65,18543,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1140.00,1140.00,954.00,1030.35,1039.60,1150.45,,1030.35,,,448578,474941828.45,35948,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,559.95,559.95,504.25,512.90,514.00,559.85,,512.90,,,566826,303700808.50,36557,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23796,INE0TNW01017,QUESTLAB,ST,,,,,QUEST LABORATORIES LTD,112.00,112.00,108.45,108.45,108.45,114.15,,108.45,,,46800,5085600.00,36,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,94.10,94.10,90.05,90.40,90.25,91.36,,90.40,,,270266,24735296.10,1465,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1717.95,1717.95,1535.00,1660.40,1660.00,1707.95,,1660.40,,,93532,154090154.70,14252,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,631.35,631.35,555.05,599.10,598.60,631.35,,599.10,,,117862,70281473.50,9244,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,46.70,46.70,42.05,43.35,43.50,46.75,,43.35,,,4138376,183049809.80,17709,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,35.30,35.30,30.00,32.90,32.75,34.85,,32.90,,,368671,12155402.50,2260,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,317.00,317.00,253.40,277.90,279.00,316.75,,277.90,,,13035095,3730033193.00,145510,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.15,2.25,2.05,2.15,2.25,2.15,,2.15,,,30670,63080.90,45,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,76.51,79.00,73.00,77.23,78.46,76.67,,77.23,,,34063,2568917.96,648,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4679.90,4706.85,4253.85,4495.40,4548.95,4670.85,,4495.40,,,920927,4153344077.05,102452,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2678.10,2719.95,2570.45,2694.00,2699.95,2677.95,,2694.00,,,328146,879696374.75,48260,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,99.02,99.05,99.00,99.04,99.04,99.02,,99.04,,,29800,2950559.00,23,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,72.00,72.00,57.85,60.50,60.95,72.30,,60.50,,,69488360,4487531615.80,170696,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4235.00,4284.00,3375.60,4068.90,4041.00,4207.55,,4068.90,,,401664,1621009763.15,53899,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,82.00,86.00,79.90,84.10,81.60,84.75,,84.10,,,441600,36456640.00,111,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,140.40,140.40,121.45,121.45,123.80,134.95,,121.45,,,68729,8586662.30,1802,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,38.00,38.35,38.00,38.00,38.00,40.00,,38.00,,,12000,456700.00,6,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,217.25,222.40,210.00,217.90,219.00,222.35,,217.90,,,25944,5595100.35,884,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.35,20.35,19.05,19.05,19.05,20.05,,19.05,,,6123017,118000618.85,16247,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,548.45,584.45,536.75,578.20,580.00,544.80,,578.20,,,17458506,9892133170.85,296042,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.85,61.85,61.10,61.35,61.45,61.10,,61.35,,,115987,7128353.75,874,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23974,INE148I07TN2,1025IHF34A,ZT,,,,,SEC RE NCD 10.25% SR XII,1000.00,1000.00,1000.00,1000.00,,1000.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,83.00,83.10,74.00,76.80,77.00,82.25,,76.80,,,451524,35512301.50,6648,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,319.75,319.75,277.95,292.50,291.90,317.95,,292.50,,,2537909,757770972.35,110555,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,116.40,117.85,110.55,112.30,114.00,117.45,,112.30,,,69422,7951200.75,1807,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,353.00,353.70,315.80,329.85,328.10,358.20,,329.85,,,77940,26185310.95,8124,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,209.00,209.00,182.20,186.90,188.00,211.50,,186.90,,,505789,98275805.05,13657,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,768.00,768.00,683.05,709.85,720.00,765.60,,709.85,,,137744,101104521.80,11682,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.45,15.45,13.60,13.85,13.80,14.55,,13.85,,,139865,1950501.80,610,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,149.05,153.95,141.00,143.70,142.50,152.00,,143.70,,,8489,1249043.45,482,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20030,INE202E07229,774IREDA31,N7,,,,,7.74% TAX FREE NCD,1150.00,1155.79,1133.00,1133.00,1133.00,1141.00,,1133.00,,,261,298478.95,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18626,INE148I07GK5,885IBHFL26,N9,,,,,SEC RED NCD 8.85% SR. VI,975.00,975.00,957.46,975.00,975.00,975.01,,975.00,,,26,24929.04,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1887.95,1887.95,1696.25,1765.70,1781.15,1860.05,,1765.70,,,113438,202741998.05,15334,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1215.00,1219.95,1110.05,1152.00,1153.00,1210.20,,1152.00,,,90415,105573897.45,11894,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,31.00,31.45,29.45,29.45,29.45,31.00,,29.45,,,5282,160049.55,54,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,425.05,426.10,375.00,405.50,410.50,426.10,,405.50,,,93768,38237295.50,5714,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2570.00,2570.00,2129.70,2247.85,2317.00,2577.75,,2247.85,,,1337948,3108872096.25,138411,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,917.35,922.40,823.40,869.55,874.50,917.35,,869.55,,,108163,94491506.00,13219,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,19.00,19.00,17.70,17.80,17.85,18.60,,17.80,,,138502,2480836.00,1061,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,680.00,680.00,611.00,650.35,635.00,683.00,,650.35,,,56084,36339679.70,4181,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,14.00,14.00,13.85,13.85,13.85,14.55,,13.85,,,24926,346027.15,135,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.25,1.25,1.20,1.20,1.20,1.20,,1.20,,,44705,54456.00,84,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,65.79,65.80,63.50,64.57,64.57,65.42,,64.57,,,566749,36652157.21,5226,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,115.00,115.00,115.00,115.00,115.00,121.05,,115.00,,,600,69000.00,1,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,79.00,79.55,71.40,73.80,74.15,78.95,,73.80,,,2099113,157591643.75,13930,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,164.00,164.00,138.00,150.05,153.00,171.15,,150.05,,,77600,11700000.00,91,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,19.10,19.20,17.00,17.90,18.10,19.25,,17.90,,,674713,12401510.75,2335,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,970.00,997.00,926.55,927.10,934.00,975.30,,927.10,,,25545,23952469.25,855,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,70.20,70.65,65.20,68.30,69.00,71.05,,68.30,,,255498,17507100.85,4622,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,92.60,92.60,81.80,86.95,87.75,91.20,,86.95,,,46966,4078147.55,798,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,225.50,225.70,202.00,205.65,208.00,225.45,,205.65,,,40418,8564527.95,3010,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,72.05,73.40,68.25,72.50,72.50,83.50,,72.50,,,25600,1810480.00,7,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,64.25,64.30,55.00,59.90,61.00,65.00,,59.90,,,13511162,803125451.10,45157,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,540.65,541.65,453.30,477.20,470.00,540.65,,477.20,,,73364,35926395.15,3438,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,73.20,73.20,63.05,69.40,69.50,73.70,,69.40,,,7958620,545543875.20,32443,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,142.30,142.75,133.00,138.25,138.45,143.55,,138.25,,,482618,66660229.80,4448,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.55,2.55,2.35,2.35,2.35,2.45,,2.35,,,59921,142934.10,222,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,408.39,408.39,405.50,405.55,405.55,408.50,,405.55,,,5255,2141137.24,25,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,152.05,153.00,126.40,137.10,141.90,152.15,,137.10,,,163577,22998355.45,4424,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,41.60,41.60,36.00,39.00,38.85,41.85,,39.00,,,55200,2139900.00,46,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,241.00,241.00,195.00,204.05,204.95,241.30,,204.05,,,14772588,3149730519.90,153050,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1440.00,1459.80,1381.00,1398.10,1414.00,1426.15,,1398.10,,,15411,21797152.40,4275,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,67.50,69.90,65.20,65.20,65.20,68.60,,65.20,,,42000,2780100.00,28,F1,1500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,238.95,238.95,211.30,226.05,226.55,239.70,,226.05,,,278099,63467905.05,15153,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,341.55,346.00,281.00,293.25,293.90,341.55,,293.25,,,1057755,328401293.70,48360,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11949,INE906B07EG4,714NHAI26,N7,,,,,TAX FREE7.14% SR.IA,1034.00,1034.00,1033.97,1034.00,1034.00,1030.00,,1034.00,,,2275,2352335.00,32,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,1,900.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,895.00,895.05,714.10,772.80,785.00,892.60,,772.80,,,241176,196228576.60,23769,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6650.00,6650.00,6251.10,6326.75,6342.70,6666.75,,6326.75,,,4529,28940336.70,1839,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.40,8.40,7.75,7.75,7.75,8.15,,7.75,,,250072,1952150.55,472,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,47.80,49.00,45.00,47.00,47.05,48.55,,47.00,,,643778,30367713.20,5793,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,164.90,164.90,124.80,133.05,135.00,166.35,,133.05,,,114541715,16372358333.50,566118,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9893,INE178C01020,SMARTLINK,BE,,,,,SMARTLINK HOLDINGS LTD,275.00,279.20,265.25,265.25,265.25,279.20,,265.25,,,12365,3289445.75,115,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,487.00,489.00,392.25,419.80,421.70,490.30,,419.80,,,959839,419014400.25,46184,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,212.00,212.40,191.40,202.40,207.00,212.40,,202.40,,,66400,13782800.00,61,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,22.55,22.60,21.05,21.05,21.05,22.15,,21.05,,,3126350,66813397.70,19501,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,16.50,17.45,16.05,16.30,16.30,16.90,,16.30,,,23474,383914.80,81,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,209.45,209.45,209.45,209.45,209.45,220.45,,209.45,,,17500,3665375.00,31,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,142.00,142.00,125.50,132.90,135.95,139.40,,132.90,,,92556,12270491.90,2773,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,172.50,172.50,155.95,155.95,155.95,173.25,,155.95,,,3670554,587405437.15,28009,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,180.05,180.05,170.85,170.85,170.85,179.80,,170.85,,,3934,680697.55,33,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,436.65,436.65,405.00,423.55,423.00,432.60,,423.55,,,167926,70611020.40,10630,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,61.45,61.70,55.05,57.10,57.80,61.45,,57.10,,,178247,10439923.75,2750,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,25.90,25.90,23.00,23.30,23.40,25.75,,23.30,,,868403,20916271.35,2379,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,166.00,166.00,158.70,158.70,158.70,167.05,,158.70,,,559179,89389942.65,3475,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,580.00,580.00,551.15,551.15,551.15,580.15,,551.15,,,9725,5417606.90,238,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,100.00,100.50,95.50,95.50,95.50,100.50,,95.50,,,236486,22847803.60,2357,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,103.65,103.65,92.40,95.40,96.85,103.65,,95.40,,,197206,19248656.80,2685,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,98.59,98.59,98.59,98.59,98.59,98.59,,98.59,,,200,19718.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1608.25,1614.00,1412.85,1446.25,1450.00,1608.25,,1446.25,,,3325214,4931012595.00,118094,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,389.00,389.00,347.60,357.40,351.00,386.20,,357.40,,,110291,40303976.60,3914,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1251.35,1251.35,1129.00,1160.55,1155.50,1234.80,,1160.55,,,51080,60519923.95,8088,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,114.15,114.20,107.75,107.95,107.90,113.40,,107.95,,,145659,15801594.15,1695,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,712.80,720.00,643.10,680.15,671.00,712.80,,680.15,,,235466,159480940.40,21776,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,91.95,93.80,86.95,87.85,89.75,91.50,,87.85,,,1600145,143159927.80,6586,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,786.00,787.90,761.30,765.15,768.00,784.95,,765.15,,,606961,467946421.90,43427,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.25,12.30,11.70,12.11,12.24,12.17,,12.11,,,640131,7692371.23,3048,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2630.05,2637.80,2211.15,2396.05,2440.00,2612.20,,2396.05,,,25795,63831801.20,6033,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,52.00,52.00,49.25,50.10,50.50,51.30,,50.10,,,30799,1553617.65,283,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,369.00,369.00,331.45,331.45,331.45,368.25,,331.45,,,7245279,2486288596.35,110717,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,796.65,809.90,744.05,750.15,749.50,784.90,,750.15,,,44667,34509894.50,1923,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,410.20,412.00,385.65,400.50,411.10,413.05,,400.50,,,84390,33598565.30,5053,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,67.55,69.55,63.50,64.10,64.10,67.75,,64.10,,,33600,2235000.00,39,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,58.05,58.90,55.05,56.65,57.75,58.10,,56.65,,,98393,5610754.60,505,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,545.35,545.35,490.85,502.25,504.90,545.35,,502.25,,,77373,39605498.40,4570,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,13.85,13.90,13.75,13.90,13.90,14.60,,13.90,,,30000,414300.00,5,F1,6000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,33.79,34.42,32.59,33.17,33.42,33.48,,33.17,,,90359,2998315.26,645,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,169.80,172.00,155.50,167.35,166.50,177.00,,167.35,,,70400,11634720.00,81,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,23.05,23.40,18.45,20.40,20.50,23.00,,20.40,,,14879435,313808968.90,21525,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,927.00,927.00,786.25,853.00,848.60,913.35,,853.00,,,154166,132394326.65,14639,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,277.95,277.95,222.85,260.95,266.90,278.55,,260.95,,,1199638,298609666.75,31412,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,31.00,31.20,25.70,28.10,27.75,31.00,,28.10,,,1274217,36366386.95,4185,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,400.00,400.00,323.65,351.50,351.30,404.55,,351.50,,,88280882,32661242623.60,1009531,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.30,15.30,14.35,14.75,14.75,15.20,,14.75,,,1141107,16903728.85,3236,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1288.75,1292.00,1285.50,1292.00,1292.00,1288.75,,1292.00,,,546,704001.72,15,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,486.00,490.15,451.05,476.35,478.80,488.60,,476.35,,,152784,72270758.55,15422,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,33.10,33.89,32.43,33.08,33.18,33.18,,33.08,,,104169,3438473.32,882,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,19.15,19.55,19.15,19.15,19.15,20.15,,19.15,,,48108750,921877469.95,58155,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,474.80,474.80,452.55,461.05,460.00,476.35,,461.05,,,385510,176867532.25,10241,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.90,10.90,10.25,10.30,10.45,10.75,,10.30,,,1146043,11928899.05,5143,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,715.00,724.00,657.90,696.95,684.10,711.85,,696.95,,,19562,13387616.75,3457,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7236.21,7299.00,7236.21,7299.00,7299.00,7487.96,,7299.00,,,22,159698.94,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,517.90,517.90,491.35,499.70,499.95,513.30,,499.70,,,1437643,723981495.50,55688,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,200.00,200.00,163.20,164.30,163.20,203.95,,164.30,,,9475030,1674307482.75,60375,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,27.00,34.60,26.80,34.00,34.00,33.50,,34.00,,,48000,1486500.00,16,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,598.10,600.00,518.40,565.35,569.00,603.30,,565.35,,,131825,74742036.80,11687,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,192.75,193.00,167.05,180.65,181.70,192.05,,180.65,,,3817455,697205791.85,66753,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,5790.00,5870.00,4734.05,5244.85,5202.90,5784.45,,5244.85,,,34544,187955585.35,9249,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,266.75,270.00,237.10,246.80,250.95,269.60,,246.80,,,160183,41147633.80,8921,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,230.00,238.00,227.20,227.20,227.20,239.15,,227.20,,,49500,11373825.00,76,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7499.00,7529.00,7205.01,7299.00,7299.00,7499.00,,7299.00,,,22,159222.19,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7251.00,7251.02,7250.00,7251.00,7251.00,7250.59,,7251.00,,,20,145015.20,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,386.05,386.10,313.25,322.05,323.95,391.55,,322.05,,,509726,169214471.55,20163,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3453,INE014B01011,TECILCHEM,EQ,,,,,TECIL CHEMICALS,22.95,22.95,21.40,21.40,21.40,22.50,,21.40,,,324,6949.10,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3849.00,3883.95,3515.05,3768.15,3800.00,3835.30,,3768.15,,,399473,1490363545.25,71490,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1170.00,1197.80,1100.00,1190.15,1187.00,1190.55,,1190.15,,,7700,8843365.00,72,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1799.90,1801.05,1667.05,1746.25,1701.00,1782.10,,1746.25,,,143462,246476173.25,24075,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,152.00,155.00,150.00,150.00,150.00,160.00,,150.00,,,4000,608600.00,10,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4885.00,4918.95,4425.00,4526.20,4529.00,4878.05,,4526.20,,,79210,368786695.10,12962,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,135.00,135.00,128.20,129.50,129.50,134.90,,129.50,,,15000,1950450.00,8,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,163.10,163.10,144.95,161.20,163.00,167.00,,161.20,,,70000,10677050.00,66,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,511.95,520.00,472.05,472.05,472.05,496.90,,472.05,,,107500,51357600.00,190,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,900.85,900.85,855.80,855.80,855.80,900.85,,855.80,,,85145,73149503.50,2174,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,397.15,402.45,364.20,389.25,389.00,403.20,,389.25,,,34747,13415580.65,3520,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1375.00,1375.00,1155.00,1257.70,1275.00,1379.00,,1257.70,,,38088,47685921.90,3658,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,123.35,123.80,102.80,112.00,111.80,123.35,,112.00,,,1040979,118538269.25,15290,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1320.00,1320.00,1111.15,1193.65,1187.00,1324.75,,1193.65,,,837564,1028889765.05,53358,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20974,INE551Q01028,VSCL,ST,,,,,VADIVARHE SPCLTY CHEM LTD,44.10,44.10,43.25,43.25,43.25,45.50,,43.25,,,12000,522750.00,4,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,106.20,106.20,100.00,100.79,100.79,101.15,,100.79,,,92000,9215413.73,15,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,20.20,21.35,19.70,21.00,21.05,20.40,,21.00,,,17711,362343.95,98,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4323.40,4422.60,4180.50,4324.15,4327.20,4321.90,,4324.15,,,847809,3670829221.40,97431,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,304.05,306.00,289.20,289.20,289.20,304.40,,289.20,,,716044,209807152.00,11797,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1009.95,1013.60,959.95,990.10,1000.00,1008.70,,990.10,,,55002,54305531.30,5891,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18636,INE148I08256,915IBHFL26,NE,,,,,UNS RED NCD 9.15% SR.IX,961.20,984.90,961.10,984.90,984.90,982.22,,984.90,,,393,382306.40,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,914.75,925.00,815.85,910.45,871.00,914.75,,910.45,,,161244,144780585.50,15833,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,697.00,697.00,594.25,649.05,644.00,695.95,,649.05,,,24250212,15732354615.85,346230,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14848.75,14999.90,13400.00,13839.45,13750.00,15014.05,,13839.45,,,1377,19451202.55,817,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,20.35,20.50,18.30,19.00,18.95,20.05,,19.00,,,855195,16578941.95,2368,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,52.89,52.89,48.60,50.46,51.97,51.85,,50.46,,,4051,204359.92,130,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.55,6.65,6.10,6.10,6.10,6.40,,6.10,,,242277,1520458.95,333,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.25,5.25,4.85,5.00,4.95,5.05,,5.00,,,26096,131242.25,161,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1066.32,1066.32,1060.10,1065.00,1065.00,1066.32,,1065.00,,,961,1022428.72,14,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,347.55,353.45,294.90,315.95,318.00,347.55,,315.95,,,561653,180541460.55,30497,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,499.00,499.00,428.00,451.95,467.85,496.30,,451.95,,,25197,11500645.35,3360,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,46.00,46.00,43.20,43.20,43.20,46.55,,43.20,,,20800,926240.00,13,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,284.70,284.75,266.05,270.75,269.00,284.90,,270.75,,,12225,3331091.85,496,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2636.00,2636.00,2368.85,2368.85,2368.85,2632.05,,2368.85,,,100163,244486409.55,7191,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,23.30,23.30,21.80,21.95,22.20,22.95,,21.95,,,35663,795120.25,409,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,10000.00,10000.00,7888.25,8705.60,8695.00,9860.30,,8705.60,,,363871,3306297905.20,65084,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,183.70,183.70,171.00,174.40,174.25,182.00,,174.40,,,714060,126360634.75,22563,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,306.20,307.55,261.65,286.65,288.20,306.20,,286.65,,,127504,36777200.65,7290,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,98.00,99.85,89.70,94.65,97.00,99.35,,94.65,,,10559,995226.50,612,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,67.95,67.95,62.30,64.55,65.10,67.65,,64.55,,,7598325,493396835.35,65230,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,110.00,110.00,104.75,104.75,104.75,110.25,,104.75,,,7897,837079.05,201,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23764,INE0CFG01012,PRLIND,SM,,,,,PREMIER ROADLINES LIMITED,86.00,86.00,68.65,77.00,78.90,85.80,,77.00,,,290000,22021800.00,135,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.30,3.30,3.30,3.30,3.30,3.35,,3.30,,,1184281,3908127.30,1155,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.00,22.05,21.10,21.10,21.10,22.20,,21.10,,,904139,19196440.90,1513,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1055.05,1065.25,915.00,985.70,1005.00,1071.50,,985.70,,,579312,579054749.85,39753,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,157.80,157.80,134.15,145.15,145.75,157.80,,145.15,,,21683927,3183190592.30,169097,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,207.00,210.77,188.20,192.87,210.00,202.21,,192.87,,,12961,2526475.27,439,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4744.00,4830.00,4641.15,4796.05,4825.00,4748.40,,4796.05,,,9778,46205142.75,2324,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,329.15,329.15,301.00,306.50,307.90,329.15,,306.50,,,31053,9701197.80,2322,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,925.00,925.00,885.20,885.20,885.20,931.75,,885.20,,,189175,168641626.05,7936,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,99.20,99.20,99.20,99.20,99.20,101.00,,99.20,,,1000,99200.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,289.35,289.75,277.00,282.30,283.20,287.85,,282.30,,,228268,64767914.60,15198,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,214.00,214.00,170.10,198.95,199.00,212.60,,198.95,,,7035629,1383924850.60,84894,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,77.25,77.90,71.10,75.10,76.00,77.25,,75.10,,,250326,18849861.30,4198,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,101.45,101.45,91.50,96.95,96.75,100.85,,96.95,,,1677681,163042889.10,15281,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,95.00,95.50,91.00,91.40,91.95,95.70,,91.40,,,107999,10025425.95,2221,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,94.10,97.65,92.80,93.30,94.80,97.65,,93.30,,,31688,2970819.35,228,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,58.70,62.90,58.05,59.15,59.85,61.10,,59.15,,,23293,1413897.35,150,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,930.30,930.30,930.30,930.30,930.30,925.00,,930.30,,,10,9303.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8642,INE721A07OQ7,97SFL29,YZ,,,,,SEC RED NCD 9.70% SR. V,1059.01,1069.00,1059.00,1061.00,1061.00,1069.00,,1061.00,,,258,273487.20,7,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,29.75,29.75,27.15,27.15,27.15,30.15,,27.15,,,1919183,53708752.35,5333,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,71.15,71.85,65.80,67.40,67.95,71.10,,67.40,,,555594,38184172.85,5974,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,556.05,556.30,500.45,535.75,544.90,556.05,,535.75,,,13717,7260120.55,679,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,602.00,620.00,588.25,614.55,613.00,594.10,,614.55,,,9095613,5535284333.80,172874,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,255.95,256.00,229.45,240.45,238.60,254.90,,240.45,,,110962,26827644.10,3463,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,787.95,788.00,678.05,721.45,730.00,781.95,,721.45,,,184517,136122483.55,14446,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,412.00,412.00,348.85,374.30,378.00,406.40,,374.30,,,34597,13092847.00,2881,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,405.00,405.00,324.70,348.15,356.00,405.85,,348.15,,,4239913,1529859065.85,89333,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,215.45,215.45,172.55,184.70,184.85,215.65,,184.70,,,7460750,1430698077.30,68156,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.80,2.85,2.80,2.85,2.85,2.85,,2.85,,,289610,813542.25,419,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1440.00,1440.00,1169.05,1300.75,1287.85,1453.10,,1300.75,,,261260,345258342.65,27916,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,872.40,872.40,843.55,843.55,843.55,887.95,,843.55,,,3774,3211880.65,257,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,593.75,593.75,567.35,567.35,567.35,597.20,,567.35,,,2110292,1199337961.55,9344,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,286.15,286.15,229.70,229.70,229.70,287.10,,229.70,,,49414908,12331797421.00,360131,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1888.95,1979.10,1830.60,1925.75,1900.00,1876.30,,1925.75,,,910113,1739300691.65,78278,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23323,INE148I07SQ7,1025IHF34,Z8,,,,,SEC RE NCD 10.25% SR XII,965.00,965.00,954.00,954.00,954.00,965.00,,954.00,,,110,106040.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,99.20,99.50,99.20,99.50,99.50,99.16,,99.50,,,600,59613.00,6,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.20,8.20,7.50,7.75,7.80,7.90,,7.75,,,230992,1793612.95,614,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,171.00,171.10,164.05,164.05,164.05,172.65,,164.05,,,196153,32448933.60,2729,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,902.00,910.00,780.00,870.35,888.80,904.65,,870.35,,,428653,363669221.00,37312,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,14.60,14.95,13.75,14.40,13.85,14.45,,14.40,,,12064,173227.25,73,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1318.00,1357.60,1251.70,1348.45,1347.00,1306.50,,1348.45,,,2052727,2707715137.10,91346,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,4075.05,4077.95,3415.55,3457.40,3474.00,4090.20,,3457.40,,,1583847,5759283142.10,190959,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,305.20,308.70,286.60,298.30,298.40,305.20,,298.30,,,169190,50508617.80,6859,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1509.95,1521.90,1363.55,1391.50,1407.85,1529.70,,1391.50,,,7911282,11263422209.80,233414,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,153.00,153.00,138.05,138.05,138.05,153.35,,138.05,,,13501101,1892241852.20,58594,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23886,IN002024Y092,182D281124,TB,,,,,GOI TBILL 182D-28/11/24,93.00,93.00,93.00,93.00,93.00,96.00,,93.00,,,300,27900.00,2,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.46,98.46,98.42,98.42,98.42,98.40,,98.42,,,4400,433143.00,8,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.50,39.50,39.50,39.50,39.50,40.30,,39.50,,,122384,4834168.00,174,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,926.00,926.00,738.35,755.80,755.10,922.90,,755.80,,,936067,757229328.40,40010,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,42.00,42.60,36.10,38.00,37.95,41.60,,38.00,,,1552813,61141548.95,7230,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.05,44.70,42.25,42.95,42.95,44.45,,42.95,,,54867,2347492.90,426,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.05,5.05,4.75,4.80,4.85,5.00,,4.80,,,26232179,127279157.15,19267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.50,23.50,21.00,21.85,21.90,23.55,,21.85,,,360722855,8007260878.15,315168,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,80.20,83.95,75.35,83.95,83.95,86.00,,83.95,,,28000,2202800.00,14,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,314.00,314.00,251.95,270.15,272.00,314.90,,270.15,,,3051959,846524892.50,58926,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1515.25,1530.10,1295.10,1398.85,1374.00,1515.25,,1398.85,,,889317,1245335615.25,74928,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,2,194.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,111.51,111.51,111.51,111.51,111.51,112.49,,111.51,,,1500,167265.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,118.00,120.40,99.75,105.60,105.70,118.55,,105.60,,,274388,29984626.80,4437,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,32.00,32.00,29.00,29.65,29.40,31.75,,29.65,,,63700,1930200.25,527,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,60.55,60.85,52.35,56.15,56.55,59.55,,56.15,,,434143,24532285.55,4680,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,25.06,26.35,23.00,23.98,24.00,25.05,,23.98,,,340510,8260387.54,1239,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,64.40,64.40,62.23,62.24,62.59,62.53,,62.24,,,1371895,85665765.19,5912,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2277.00,2285.95,1946.30,1987.60,1980.00,2278.95,,1987.60,,,460669,985830462.70,42468,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1035.00,1035.00,1025.55,1035.00,1035.00,1035.00,,1035.00,,,170,175805.50,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.00,102.00,101.00,101.50,101.50,102.00,,101.50,,,2194,222813.00,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,66.00,66.00,53.20,58.10,58.05,65.70,,58.10,,,914076,55381151.55,5524,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,890.00,890.00,726.05,774.75,770.00,907.55,,774.75,,,1141569,931946925.90,47962,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,645.15,645.75,549.40,614.45,615.00,645.15,,614.45,,,39997,24411519.85,4554,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,113.70,115.10,98.00,101.80,100.90,113.80,,101.80,,,499469,53727771.35,6419,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,381.00,385.45,330.00,342.10,345.20,385.05,,342.10,,,133269,47054155.05,10808,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19323,INE860H07IR8,ABFL26,N1,,,,,SEC RE NCD SR II,1016.02,1016.02,1016.02,1016.02,1016.02,1016.01,,1016.02,,,5,5080.10,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,509.00,509.45,461.05,493.25,494.00,512.65,,493.25,,,130942,64456059.95,12501,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,253.20,253.70,221.25,234.05,240.00,253.20,,234.05,,,682821,160384705.40,23979,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,94.65,95.00,85.00,88.55,89.70,94.65,,88.55,,,1261070,112834198.55,17120,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,16.24,16.24,14.50,15.25,15.30,16.00,,15.25,,,1643272,25090358.70,3802,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1188.35,1189.35,1080.00,1165.50,1172.00,1182.55,,1165.50,,,506380,581582738.45,38545,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.60,8.60,8.45,8.45,8.45,8.60,,8.45,,,204058,1740669.20,479,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7303.00,7303.00,7303.00,7303.00,7303.00,7303.00,,7303.00,,,31,226393.00,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,358.00,358.00,303.80,326.80,332.00,352.95,,326.80,,,554299,184050012.25,29178,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7088,IN0020140011,86GS2028,GS,,,,,GOI LOAN 8.6% 2028,113.92,113.92,104.00,104.00,104.00,108.50,,104.00,,,1101,115510.92,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,440.50,444.70,384.60,411.95,430.00,441.75,,411.95,,,381768,160377161.60,22401,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,47.90,47.90,45.05,45.05,45.05,47.40,,45.05,,,226203,10227672.25,665,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,55.20,55.20,51.95,51.95,51.95,54.65,,51.95,,,327752,17140555.70,1377,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,276.75,276.75,265.15,276.75,276.75,263.60,,276.75,,,100800,26879680.00,54,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,570.00,570.25,505.00,524.90,539.00,567.10,,524.90,,,156365,83160210.45,14409,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,90.80,90.80,76.20,78.35,78.65,91.65,,78.35,,,30342749,2519098005.20,86954,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,555.00,555.00,440.15,471.25,475.00,550.15,,471.25,,,2148402,1069252701.40,71191,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,925.00,934.90,864.00,902.60,900.00,937.35,,902.60,,,2635250,2363762116.00,106881,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,90.15,90.95,80.00,83.05,83.40,90.15,,83.05,,,72733,6214670.45,995,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4437.65,4604.10,4130.00,4398.15,4270.00,4437.65,,4398.15,,,262944,1147168096.15,40856,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.55,27.40,25.70,25.70,25.70,27.05,,25.70,,,28498,739787.00,101,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,829.20,835.00,776.65,815.60,818.40,816.95,,815.60,,,249126,200972405.95,27471,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.42,122.42,116.00,119.73,119.66,120.26,,119.73,,,9168,1090678.53,178,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,104.35,104.35,94.05,96.20,97.75,102.50,,96.20,,,75841,7443007.15,1245,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,65.50,65.50,62.30,62.30,62.30,65.55,,62.30,,,1597069,99725961.70,3511,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,522.95,522.95,490.00,502.80,501.40,523.80,,502.80,,,811334,406509702.90,25566,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1009.00,988.11,991.26,996.00,1009.00,,991.26,,,86,86092.33,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,4610.95,4610.95,4107.80,4107.80,4107.80,4564.20,,4107.80,,,98222,412562378.55,10717,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,500.25,500.25,462.30,477.60,476.00,500.25,,477.60,,,438503,209704962.35,23077,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,568.90,570.95,530.00,538.35,555.00,568.90,,538.35,,,127920,69829294.90,6348,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,425.00,425.00,396.95,396.95,396.95,417.80,,396.95,,,76482,30714798.15,2248,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,481.65,491.30,455.00,476.95,475.00,481.65,,476.95,,,15933,7520215.45,1358,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,218.00,218.00,197.95,206.90,207.50,218.15,,206.90,,,98688,20468425.65,5717,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,38.40,38.40,34.75,34.75,34.75,38.60,,34.75,,,38305144,1358759650.60,43063,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,29.35,30.85,29.00,29.15,29.55,30.15,,29.15,,,17442,516462.45,216,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,136.00,136.00,132.20,132.45,132.45,137.90,,132.45,,,784,104342.70,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,52.20,52.45,45.00,48.35,48.95,51.95,,48.35,,,1342040,65901148.70,9369,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,282.95,282.95,250.10,256.00,256.00,282.95,,256.00,,,6500,1697025.00,13,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1172.00,1184.95,1026.05,1076.80,1091.00,1166.25,,1076.80,,,896817,977847263.95,104261,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2280.00,2304.85,2187.00,2275.50,2284.00,2289.95,,2275.50,,,514594,1164574248.35,43534,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,559.80,559.80,505.00,515.85,510.00,554.45,,515.85,,,247153,131276823.90,9862,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1217.00,1222.00,1168.70,1194.50,1185.00,1214.90,,1194.50,,,213519,255913590.70,25639,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,99.00,99.00,99.00,99.00,99.00,98.88,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.51,97.51,97.49,97.49,97.49,97.49,,97.49,,,11300,1101656.00,7,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1070.60,1072.50,1070.60,1072.50,1072.50,1070.00,,1072.50,,,1256,1344787.10,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,20.20,20.20,20.20,20.20,20.20,20.60,,20.20,,,7648,154489.60,78,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,63.26,63.70,62.51,63.16,62.65,63.23,,63.16,,,27623,1743377.34,485,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,94.00,94.00,84.10,84.30,84.10,93.40,,84.30,,,846982,72147421.55,2211,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,23.90,23.90,21.70,21.70,21.70,22.85,,21.70,,,1898,41865.40,23,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2540.00,2540.00,2193.00,2260.70,2280.00,2509.15,,2260.70,,,3557725,8279967083.55,260594,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,7320.00,7320.00,5819.20,6372.15,6428.00,7274.00,,6372.15,,,1238880,8114189075.30,136512,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.75,27.90,24.30,25.30,25.50,27.75,,25.30,,,64439836,1667165497.25,124892,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,701.15,711.00,649.00,674.15,680.85,709.90,,674.15,,,30298,20563701.40,4337,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,195.45,195.45,174.90,180.65,182.90,190.00,,180.65,,,14350,2605882.50,638,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,680.00,680.00,604.00,619.60,625.05,674.40,,619.60,,,497657,315852041.40,37420,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,105.00,105.00,87.35,93.55,94.25,105.70,,93.55,,,6122664,594535451.60,45015,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.70,22.70,21.25,21.25,21.25,22.35,,21.25,,,164155,3533603.85,855,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,115.30,115.30,115.30,115.30,115.30,121.35,,115.30,,,3000,345900.00,3,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,939.75,939.75,896.80,896.80,896.80,944.00,,896.80,,,2945,2658881.95,227,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,100.20,100.20,100.00,100.00,100.00,100.20,,100.00,,,1800,180240.00,5,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,279.00,279.00,223.65,227.65,231.50,279.55,,227.65,,,3754496,930737123.45,57182,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1503.00,1519.15,1378.05,1503.25,1492.55,1502.60,,1503.25,,,81681,119167675.15,16247,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,240.00,240.00,209.00,229.75,228.00,235.10,,229.75,,,49200,11030640.00,115,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,712.00,713.95,602.10,634.45,640.00,713.20,,634.45,,,30357,19641542.00,1998,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.00,8.10,7.50,7.85,7.90,8.05,,7.85,,,317158,2483559.40,716,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.05,1.05,1.05,1.05,1.05,1.05,,1.05,,,167219,175579.95,238,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5846,INE148I07KL5,875IHFL26,NQ,,,,,SEC RE NCD 8.66% SR.VI,998.35,998.35,998.35,998.35,998.35,996.35,,998.35,,,1,998.35,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5205.55,5414.40,5127.05,5325.10,5339.90,5167.80,,5325.10,,,989039,5217181526.40,96753,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2550.85,2575.40,2450.00,2500.00,2500.00,2587.35,,2500.00,,,23,58287.86,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,98.70,99.85,89.85,94.10,95.00,100.10,,94.10,,,192991,18327391.45,3143,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,21.00,21.25,19.10,19.95,19.40,21.20,,19.95,,,71651,1453365.75,365,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,86.35,89.57,80.01,86.41,86.00,84.37,,86.41,,,175984,14858278.47,1617,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,692.75,693.75,626.80,639.35,649.00,696.40,,639.35,,,1984752,1293707588.15,60206,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,77.95,77.95,67.05,70.15,69.60,76.80,,70.15,,,218423,15680530.35,2562,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,142.00,142.00,111.85,124.15,124.70,139.80,,124.15,,,420454,51666710.15,5549,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,25.75,25.75,20.60,21.15,21.30,25.20,,21.15,,,249061,5562600.20,1211,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3517.50,3529.00,2814.00,2836.80,2814.00,3517.50,,2836.80,,,738367,2208483554.90,57345,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,395.00,401.95,377.40,377.85,377.40,397.25,,377.85,,,36093,13755234.50,716,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1450.00,1475.00,1327.05,1413.00,1429.00,1446.90,,1413.00,,,115463,162834413.25,15292,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,877.50,888.70,720.00,807.10,808.00,890.85,,807.10,,,404242,320803010.25,28036,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,253.15,253.15,235.00,250.00,250.00,269.00,,250.00,,,2400,592890.00,4,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,66.20,66.20,66.20,66.20,66.20,80.95,,66.20,,,1600,105920.00,1,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,354.60,354.60,320.90,322.95,325.00,337.75,,322.95,,,273500,90676275.00,455,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,790.00,798.95,670.00,747.80,760.50,784.65,,747.80,,,327289,242140971.50,26442,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23833,INE0R7301013,RULKA,ST,,,,,RULKA ELECTRICALS LIMITED,362.05,362.05,362.05,362.05,362.05,381.10,,362.05,,,7800,2823990.00,13,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,47.40,47.66,44.25,44.84,45.50,47.32,,44.84,,,2271459,103136428.76,10393,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,53.80,53.80,44.50,48.30,48.00,53.10,,48.30,,,202297,10035823.60,1774,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,33.85,33.85,33.85,33.85,33.85,35.60,,33.85,,,3000,101550.00,1,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,400.00,400.00,340.80,382.60,376.85,400.80,,382.60,,,1639192,620906325.30,50356,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,72.00,72.00,58.60,62.10,63.00,73.20,,62.10,,,61800928,4027735902.70,159875,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11324,INE148I07LZ3,833IHFL24,YX,,,,,SEC RE NCD SR.II,1112.45,1112.45,1112.45,1112.45,1112.45,1140.00,,1112.45,,,2,2224.90,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,981.11,983.00,980.80,982.53,982.00,984.00,,982.53,,,361,354352.10,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.90,3.90,3.70,3.85,3.85,3.90,,3.85,,,58453,221040.45,164,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,35.07,35.07,34.06,34.45,34.40,34.64,,34.45,,,168316,5801266.57,909,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.22,23.49,22.80,23.14,22.80,22.81,,23.14,,,1895,43641.04,34,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,410.00,422.00,385.00,418.10,422.00,414.35,,418.10,,,412269,168781744.65,13880,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,48.60,49.05,46.25,46.25,46.25,48.65,,46.25,,,1500662,71232382.65,4590,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,4549.60,4690.00,3786.20,4246.70,4195.00,4509.40,,4246.70,,,277413,1182907491.00,50595,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7470.00,7490.00,7300.00,7345.78,7356.00,7473.25,,7345.78,,,3226,23782803.04,630,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,20.80,20.80,18.55,19.40,19.40,20.50,,19.40,,,274539,5364089.90,1295,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,150.00,151.00,141.05,143.45,143.00,153.00,,143.45,,,61200,8946210.00,63,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,147.50,148.40,130.00,136.35,132.75,148.75,,136.35,,,671520,93496704.65,14982,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,99.75,99.75,92.00,92.00,92.00,96.85,,92.00,,,22566,2121762.10,482,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,102,102000.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,172.25,172.25,148.80,159.90,157.00,172.30,,159.90,,,385499,61701111.35,15437,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.79,25.79,25.01,25.16,25.16,25.58,,25.16,,,12446,314929.39,223,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,99.45,99.55,84.10,91.55,93.70,99.50,,91.55,,,246045,22487536.90,4066,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,440.00,443.40,363.60,388.40,393.00,443.35,,388.40,,,70011,28365226.45,7037,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,615.00,615.10,535.10,571.25,570.00,611.90,,571.25,,,146285,84609426.30,12438,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,31.35,31.35,27.80,28.10,28.40,30.85,,28.10,,,292045,8403622.05,1334,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,157.90,157.90,144.10,149.10,149.00,156.45,,149.10,,,578457,87208659.20,7065,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,54.00,55.05,52.35,52.45,52.85,55.10,,52.45,,,32293,1712176.85,344,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,211.50,212.00,182.00,193.15,199.50,211.25,,193.15,,,780081,153903315.05,26837,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,369.30,377.00,324.95,350.50,360.00,369.15,,350.50,,,24931,8730100.30,1507,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7361.05,7444.00,7250.00,7274.21,7270.10,7361.05,,7274.21,,,95,695510.15,33,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,57.50,58.20,54.65,54.65,54.65,57.50,,54.65,,,16352,904878.90,109,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,620.00,629.00,600.05,618.20,620.00,610.50,,618.20,,,304741,188168153.70,25726,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,51.55,51.55,51.30,51.30,51.30,54.00,,51.30,,,4800,246600.00,4,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1125.00,1125.00,1125.00,1125.00,1125.00,1120.44,,1125.00,,,50,56250.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,358.00,358.00,307.30,332.95,337.90,356.10,,332.95,,,59211461,19919379804.85,766035,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.53,102.53,102.51,102.51,102.53,102.51,,102.51,,,7594157,778535721.20,8331,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,2.80,2.80,2.80,2.80,2.80,2.95,,2.80,,,56298,157634.40,38,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,85.25,86.00,81.05,84.15,85.30,85.30,,84.15,,,24774,2039867.50,312,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,336.00,353.00,311.05,324.00,325.00,346.90,,324.00,,,26500,8686600.00,51,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1111.00,1115.50,1031.00,1084.80,1079.00,1100.25,,1084.80,,,42341,45534642.80,4704,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,90.15,91.00,86.50,89.90,89.90,91.70,,89.90,,,33600,2960880.00,41,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,40.85,40.85,35.90,36.65,36.10,40.45,,36.65,,,179576,6813081.85,1789,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1180.00,1180.00,1048.00,1102.20,1107.20,1165.50,,1102.20,,,220869,240986972.45,15247,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,80.00,80.00,70.00,73.60,75.50,79.85,,73.60,,,1110269,83863660.15,8021,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17868,INE530L07236,NIDOZC26,N7,,,,,SEC RED NCD SR. VII,2035.00,2035.00,2035.00,2035.00,2035.00,2040.00,,2035.00,,,57,115995.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,3.95,3.95,3.95,3.95,3.95,3.90,,3.95,,,247426,977332.70,85,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,354.30,354.30,341.00,350.71,351.00,354.30,,350.71,,,30139,10423172.26,1207,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,82.50,83.00,73.55,76.70,77.85,82.60,,76.70,,,502030,39349267.25,3365,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,327.00,359.00,326.50,358.50,358.50,343.65,,358.50,,,8000,2795040.00,9,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,948.00,948.00,855.40,903.90,904.95,950.45,,903.90,,,26554598,23997986160.70,813215,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.70,2.70,2.65,2.65,2.65,2.70,,2.65,,,11169,29718.85,47,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,172.75,172.75,151.15,161.15,161.75,172.75,,161.15,,,205959,33376141.20,6752,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.36,43.50,42.50,42.91,43.04,42.99,,42.91,,,201867,8684755.68,1376,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2368.00,2368.00,2137.55,2246.60,2290.00,2368.25,,2246.60,,,52206,118530632.45,10984,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,928.00,928.00,750.00,815.60,814.00,928.05,,815.60,,,1899479,1624094100.30,73949,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,799.08,799.08,657.85,688.51,703.65,799.09,,688.51,,,625438,442900062.85,15158,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,61.29,61.29,60.49,60.50,60.49,60.47,,60.50,,,18819,1141286.51,263,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,126.10,132.00,119.80,124.35,121.00,126.10,,124.35,,,164047,19970396.25,2577,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,62.00,62.00,59.10,59.10,59.10,67.00,,59.10,,,10000,608400.00,5,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,142.15,142.60,125.00,135.35,135.00,140.25,,135.35,,,878556,118372987.05,17031,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,540.05,540.05,501.00,516.35,520.00,540.05,,516.35,,,29010,15131199.40,4325,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,103.95,103.95,90.25,94.05,94.00,102.40,,94.05,,,383440,36868798.90,6339,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,754.20,754.20,714.60,738.60,738.00,743.05,,738.60,,,63749,46999031.95,10808,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,150.95,150.95,134.50,142.15,142.70,149.45,,142.15,,,50141961,7149642617.55,168724,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,259.87,260.28,246.50,250.48,252.00,258.14,,250.48,,,32496763,8129303022.61,232259,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,712.80,729.90,652.00,719.20,720.00,716.85,,719.20,,,370966,259658247.10,20257,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,173.25,173.25,173.25,173.25,173.25,169.90,,173.25,,,86,14899.50,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.20,3.20,2.95,3.00,3.05,3.10,,3.00,,,81141,248846.25,293,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.62,18.82,17.22,18.07,18.08,18.29,,18.07,,,21190,379431.44,265,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1179.00,1179.00,1014.00,1065.50,1025.55,1162.90,,1065.50,,,123702,138792985.15,18714,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1789.00,1789.00,1660.75,1705.45,1705.00,1767.85,,1705.45,,,28386,48943921.50,4608,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.80,3.80,3.45,3.65,3.65,3.75,,3.65,,,19488232,69890227.55,10630,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.51,104.75,104.00,104.75,104.75,104.51,,104.75,,,8301,868893.00,13,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,2029.90,2029.90,1630.40,1646.00,1641.95,2038.00,,1646.00,,,8291356,14687371630.90,383814,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.15,2.20,1.85,1.95,2.00,2.10,,1.95,,,3460479,7039543.25,3068,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,7.85,7.85,7.85,7.85,7.85,8.00,,7.85,,,49295,386965.75,251,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,859.40,859.40,798.25,820.35,830.00,849.80,,820.35,,,92581,76236005.45,11528,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,38.00,38.20,33.20,35.35,34.80,38.20,,35.35,,,1841216,66012758.30,6742,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.65,21.25,19.20,20.02,19.70,20.05,,20.02,,,3946761,78528780.07,3363,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,122.90,122.90,108.20,111.60,112.25,122.85,,111.60,,,72604,8234837.85,1198,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,254.25,254.25,226.00,231.87,233.45,246.84,,231.87,,,2993367,696633703.57,10596,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1054.95,1055.00,1001.10,1001.10,1001.10,1053.75,,1001.10,,,59387,60218456.00,1114,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.10,29.10,24.95,26.20,26.40,29.10,,26.20,,,302431,8171294.85,1218,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,111.10,111.10,95.00,98.25,99.75,108.85,,98.25,,,78000,7800900.00,74,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,369.80,369.80,321.00,353.10,354.95,381.05,,353.10,,,41800,14578710.00,171,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,132.40,133.85,129.00,129.45,129.00,131.45,,129.45,,,37965,4981989.70,1662,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,60.90,60.90,54.85,54.85,54.85,60.90,,54.85,,,31657453,1781451715.70,84773,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,215.00,215.00,209.00,209.00,209.00,220.00,,209.00,,,2000,421000.00,4,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,101.50,101.50,101.50,101.50,101.50,101.21,,101.50,,,1580,160370.00,13,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1115.00,1115.00,901.00,908.70,912.00,1119.40,,908.70,,,12465744,12261977491.00,332042,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,645.00,645.00,517.80,524.90,526.00,647.20,,524.90,,,7096578,4076115329.05,153157,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,245.00,260.00,225.05,236.49,236.84,242.40,,236.49,,,211906,49766286.36,3096,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,427.50,427.50,361.15,385.70,380.00,425.25,,385.70,,,336790,133514752.50,18862,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7410.00,7439.99,7255.10,7318.71,7305.10,7408.65,,7318.71,,,1511,11122749.16,237,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7410.55,7410.55,7240.00,7280.00,7280.00,7339.99,,7280.00,,,239,1738804.50,38,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7342.01,7342.01,7270.00,7291.68,7295.00,7342.01,,7291.68,,,538,3928712.09,63,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,103.50,103.85,93.05,97.70,96.05,103.50,,97.70,,,215690,21313308.95,3789,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,669.95,669.95,669.95,669.95,669.95,705.20,,669.95,,,10104,6769174.80,120,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.00,4.05,3.75,3.90,3.95,3.90,,3.90,,,56156,219071.50,84,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,280.10,280.10,255.05,280.10,280.10,266.80,,280.10,,,1216800,335111580.00,754,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,9.10,9.10,9.05,9.05,9.05,9.10,,9.05,,,9241,84067.45,26,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,65.50,65.80,60.05,62.80,62.80,66.65,,62.80,,,78000,4911200.00,39,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,252.00,260.60,240.30,240.85,244.90,252.95,,240.85,,,10537,2594806.30,536,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1280.05,1295.45,1225.00,1240.40,1250.00,1285.55,,1240.40,,,110213,138591733.55,12403,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,11.25,11.30,10.15,10.50,10.50,11.15,,10.50,,,748372,7977781.30,2426,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,155.25,171.25,155.25,165.90,171.25,163.40,,165.90,,,38000,6005500.00,17,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,107.00,107.85,97.90,101.25,100.00,106.65,,101.25,,,95172,9823846.40,1558,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,20.30,20.30,19.30,19.30,19.30,20.30,,19.30,,,48733,951618.10,179,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1094.00,1110.75,1001.00,1045.20,1050.00,1099.85,,1045.20,,,11357,11848237.10,2032,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,82.75,84.35,80.10,80.10,80.10,84.30,,80.10,,,10849,878052.20,106,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.75,15.75,13.50,14.60,14.90,15.70,,14.60,,,303750,4384125.00,27,F1,11250,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,236.55,238.95,225.90,225.90,225.90,237.75,,225.90,,,8274,1890768.45,327,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,345.35,345.35,310.20,329.30,331.00,342.85,,329.30,,,1007,333808.55,223,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,20.95,22.90,19.00,20.40,20.90,20.95,,20.40,,,142992,2951887.20,815,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,902.10,902.10,730.00,783.15,782.00,894.75,,783.15,,,204350,167273053.35,16099,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,71.30,71.30,61.95,64.90,66.20,71.20,,64.90,,,3211220,213184416.45,17636,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,420.50,425.00,393.00,400.00,401.00,434.10,,400.00,,,42000,16956060.00,49,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,11.85,11.85,10.95,11.10,11.15,11.50,,11.10,,,32908,365912.00,130,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,200.00,200.00,162.80,170.35,171.50,203.50,,170.35,,,3955389,695348355.55,42606,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,63.40,63.40,52.40,58.40,58.95,63.25,,58.40,,,286237,16449008.20,2570,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.20,5.65,5.15,5.30,5.30,5.40,,5.30,,,7598,42494.55,17,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1109.00,1109.00,963.25,989.80,982.05,1129.20,,989.80,,,347305,357316602.00,29558,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,6100.30,6168.95,5301.00,5718.00,5698.00,6185.50,,5718.00,,,8670,50676952.65,3468,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,802.20,819.70,743.00,810.65,809.00,803.90,,810.65,,,394864,313906078.25,34971,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6551.00,6619.95,6539.95,6549.15,6580.05,6538.65,,6549.15,,,878,5776680.50,268,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,126.50,130.00,125.40,125.40,125.40,132.00,,125.40,,,20000,2523240.00,24,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,619.95,623.00,590.65,599.30,594.00,621.70,,599.30,,,66093,40102386.45,722,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,3215.00,3215.00,2606.10,2679.50,2729.90,3257.60,,2679.50,,,5276862,15144413579.70,327946,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1385.20,1389.50,1335.45,1336.05,1335.45,1405.70,,1336.05,,,32700,43883080.00,224,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,129.70,130.80,112.35,119.05,119.00,129.65,,119.05,,,247937,30079369.95,4075,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7348.00,7390.00,6365.00,6761.15,6800.00,7200.25,,6761.15,,,3800,25973167.50,113,F1,25,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,18.70,18.70,16.80,17.30,17.75,18.65,,17.30,,,32626,566374.15,157,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,626.05,650.00,591.60,611.35,602.00,632.20,,611.35,,,27436,17001555.10,3605,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,49.15,52.50,49.15,52.25,52.00,54.00,,52.25,,,19200,976640.00,12,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,585.00,587.85,499.00,545.55,544.00,589.10,,545.55,,,119353,65271222.05,14091,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,104.00,104.00,98.05,98.45,98.75,103.20,,98.45,,,28755,2838663.90,351,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,54.00,55.60,51.05,51.75,51.50,54.10,,51.75,,,127322,6770684.75,1391,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25350.00,25350.10,23700.00,24882.80,24801.10,25309.25,,24882.80,,,77396,1912753922.80,29082,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,16.05,16.05,16.05,16.05,16.05,16.90,,16.05,,,76000,1219800.00,46,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1328.60,1394.40,1328.60,1367.42,1368.26,1369.69,,1367.42,,,6785,9294081.39,618,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,950.45,953.35,882.10,900.55,882.10,961.70,,900.55,,,4237,3850177.55,693,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3734.25,3737.50,3350.00,3402.15,3402.00,3737.50,,3402.15,,,6565,22919131.20,1683,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,110.50,111.90,98.85,101.70,101.00,111.35,,101.70,,,23479,2460710.25,532,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,229.15,229.15,195.50,206.10,206.40,229.55,,206.10,,,18092800,3829142719.30,140050,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1253.55,1267.35,1107.05,1190.20,1213.45,1253.55,,1190.20,,,43542,51979761.45,5777,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,578.50,582.95,559.50,573.20,580.00,578.50,,573.20,,,202632,115746084.75,12034,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,775.00,779.20,671.05,696.90,694.00,775.00,,696.90,,,477482,347882942.30,35754,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,478.00,478.00,424.05,453.95,461.00,472.75,,453.95,,,277538,127122444.30,25091,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,27.40,28.85,27.05,27.05,27.05,28.45,,27.05,,,231000,6294300.00,53,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,535.00,538.45,501.05,507.30,508.00,533.80,,507.30,,,115042,59377320.40,12005,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,707.00,707.00,647.95,677.40,680.50,705.20,,677.40,,,3672395,2503120088.15,175359,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,116.00,116.00,112.55,112.55,112.55,118.45,,112.55,,,31000,3508550.00,21,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,40.00,40.00,40.00,40.00,40.00,40.80,,40.00,,,94619,3784760.00,70,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6915.95,6915.95,6375.70,6509.55,6550.00,6915.55,,6509.55,,,3299387,21850987461.40,325423,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,108.00,108.50,102.50,102.50,102.50,107.90,,102.50,,,423210,43626390.10,2194,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,127000.00,127000.00,116347.85,121903.20,122754.95,126970.40,,121903.20,,,19731,2417785649.10,14464,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,10915.00,11198.00,9090.00,9800.35,9830.00,11101.95,,9800.35,,,130387,1316310091.60,36072,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7300.00,7425.00,7269.00,7425.00,7425.00,7299.00,,7425.00,,,70,509138.00,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,349.90,350.40,321.45,328.30,328.00,349.75,,328.30,,,53773,18082750.20,3434,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,317.95,327.00,294.00,304.80,314.00,317.20,,304.80,,,135000,41186580.00,383,F1,300,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.45,71.80,71.00,71.40,71.45,70.95,,71.40,,,1354,96775.75,49,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,24.55,24.60,22.85,22.85,22.85,24.05,,22.85,,,62929,1469430.85,950,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,101.25,103.45,93.20,96.10,97.00,102.70,,96.10,,,22370,2206297.65,477,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,234.26,254.00,224.00,243.33,243.00,234.25,,243.33,,,11523,2720144.10,478,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,438.00,438.00,385.25,414.35,420.00,439.10,,414.35,,,680140,285504297.80,55487,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,146.00,146.00,136.00,137.70,141.00,143.60,,137.70,,,102183,14273607.00,3934,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,118.05,118.05,107.10,111.40,112.00,117.90,,111.40,,,121258,13682217.25,2834,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,295.10,315.00,295.10,299.35,296.00,310.60,,299.35,,,55200,16416880.00,99,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7986,INE804IA7022,1060ECL29,NS,,,,,SEC RED NCD 10.6% SR. VII,1005.00,1005.00,1005.00,1005.00,1005.00,1006.00,,1005.00,,,10,10050.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.00,96.00,96.00,96.00,96.00,99.40,,96.00,,,362,34752.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14522,INE906B07EO8,739NHAI31A,ND,,,,,TAX FREE 7.39% SR. IIA,1232.00,1232.00,1150.00,1150.00,1150.00,1232.00,,1150.00,,,15,17660.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1364.00,1364.00,1202.95,1228.55,1239.55,1370.10,,1228.55,,,627869,810263016.10,52320,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1690.00,1695.00,1500.00,1512.60,1507.00,1674.45,,1512.60,,,136559,215102045.60,18550,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,2009.00,2009.00,1811.70,1811.70,1811.70,2013.00,,1811.70,,,5677652,10607282457.85,238409,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,820.00,825.00,721.00,795.00,795.00,829.00,,795.00,,,7500,5769420.00,25,F1,300,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23799,INE03JT01014,GODIGIT,EQ,,,,,GO DIGIT GENERAL INS LTD,291.50,301.90,278.55,297.20,296.25,301.10,,297.20,,,982994,289271191.80,32496,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,982.35,990.00,886.10,940.10,949.60,980.00,,940.10,,,960416,909104933.00,46562,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20769,INE413U07236,957ISFL26,N2,,,,,SEC RE NCD 9.57% SR 3,953.05,980.00,949.90,980.00,980.00,980.00,,980.00,,,248,236293.50,8,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,194.00,194.00,168.05,176.80,177.00,193.10,,176.80,,,25259,4522343.65,696,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23902,INE0APB20016,MGEL-RE,BE,,,,,MANGALAM GLOBAL ENT LTD,1.10,1.10,1.10,1.10,1.10,0.80,,1.10,,,368275,405102.50,471,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.45,3.45,3.30,3.45,3.45,3.30,,3.45,,,913500,3135812.50,1682,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,388.20,393.60,340.40,361.50,362.00,391.55,,361.50,,,25547,9345495.95,1747,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7368.00,7490.00,7301.00,7327.50,7305.00,7368.22,,7327.50,,,104,770366.09,34,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,4.45,4.50,4.00,4.00,4.00,4.40,,4.00,,,4833763,19595315.85,2331,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,145.55,145.55,128.70,132.35,133.10,145.05,,132.35,,,441627,59993894.90,14770,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1191.00,1191.00,1191.00,1191.00,1191.00,1191.00,,1191.00,,,10,11910.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.00,101.00,100.25,100.26,100.26,101.40,,100.26,,,92286,9264816.47,30,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1101.11,1101.15,1101.11,1101.15,1101.15,1101.11,,1101.15,,,351,386499.61,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,305.30,324.00,305.10,317.80,317.70,321.15,,317.80,,,9443,2924441.75,99,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,488.05,488.05,445.00,447.35,447.05,488.05,,447.35,,,115175,53014139.90,9051,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,267.80,268.80,230.85,244.40,247.00,265.05,,244.40,,,279420,70155357.25,12964,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,991.48,,1000.00,,,9,9000.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11316,INE148I07LW0,905IHF24,YV,,,,,SEC RE NCD 9.05% SR.I,1036.80,1036.80,1036.80,1036.80,1036.80,1036.35,,1036.80,,,3,3110.40,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,58.00,58.00,57.80,57.80,57.80,60.80,,57.80,,,9000,520800.00,3,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,49.10,49.10,44.00,45.95,46.70,48.35,,45.95,,,18094,828666.40,393,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4480.00,4480.00,3750.00,4051.85,4051.70,4472.20,,4051.85,,,15429,63487608.50,4708,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,57.30,57.30,55.01,55.49,55.86,55.64,,55.49,,,12303,678323.64,68,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,9.30,9.30,9.30,9.30,9.30,9.35,,9.30,,,312,2901.60,10,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,369.55,369.95,317.25,349.70,348.00,370.35,,349.70,,,4020914,1384035197.40,84595,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,23.90,23.95,22.65,22.75,22.80,23.85,,22.75,,,24117,553944.35,198,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,27.32,27.32,23.97,24.79,24.99,27.21,,24.79,,,2244146,57307890.10,4877,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1510.35,1510.35,1415.00,1468.75,1475.00,1514.60,,1468.75,,,17333,25458792.65,2041,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,17.80,18.15,17.30,17.30,17.30,18.20,,17.30,,,56206,979442.70,267,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,277.95,291.65,261.10,271.00,272.00,275.25,,271.00,,,6549557,1815854662.10,121668,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3430.00,3455.00,3232.05,3351.85,3356.00,3425.85,,3351.85,,,1165302,3888995481.70,96306,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1122.45,1141.30,1058.00,1095.25,1092.00,1106.85,,1095.25,,,334059,365892163.55,22368,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,97.60,97.65,87.50,92.35,94.20,97.25,,92.35,,,329312,30768801.75,6184,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23912,INE0AZY01017,VILAS,ST,,,,,VILAS TRANSCORE LIMITED,225.00,225.10,214.50,214.50,214.50,225.75,,214.50,,,453000,98564900.00,359,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,293.00,300.00,271.65,271.70,271.65,301.80,,271.70,,,648838,182104403.15,11192,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,510.00,520.00,484.25,493.70,497.45,509.70,,493.70,,,114035,56425435.25,3847,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,212.90,218.00,194.50,198.75,199.00,212.90,,198.75,,,28086,5718485.20,1868,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,766.30,776.65,725.10,739.45,738.00,773.30,,739.45,,,12177,9143899.25,1188,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,658.60,660.00,580.60,609.80,620.00,664.95,,609.80,,,412918,257651803.60,33742,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,164.00,164.90,135.00,144.10,143.75,165.85,,144.10,,,4086902,608947182.15,39599,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23763,IN002024Z073,364D150525,TB,,,,,GOI TBILL 364D-15/05/25,93.60,93.60,93.60,93.60,93.60,93.60,,93.60,,,100,9360.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20048,INE774D08MA6,9MMFSML,N2,,,,,9.00% UNSECURED NCD,1000.00,1004.45,996.00,1004.45,1004.45,1009.99,,1004.45,,,2026,2022936.65,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,685.20,689.10,639.55,666.45,672.05,685.20,,666.45,,,64968,43247712.95,6160,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,399.50,400.90,369.20,380.65,382.00,399.25,,380.65,,,213809,82012226.75,14835,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,125.75,126.00,118.35,118.35,118.35,124.55,,118.35,,,48331,5825565.20,364,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,24.80,24.85,23.60,23.60,23.60,24.80,,23.60,,,654639,15520969.15,1036,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,40.40,40.40,34.30,35.90,35.40,40.60,,35.90,,,2760159,102016979.55,12106,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,206.55,206.55,185.00,188.90,188.05,203.45,,188.90,,,25096,4841748.10,1024,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4771,INE911B01018,TCIFINANCE,EQ,,,,,TCI FINANCE LTD,7.95,7.95,7.95,7.95,7.95,7.60,,7.95,,,49829,396140.55,197,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,180.00,180.00,171.00,175.00,175.00,184.35,,175.00,,,10000,1753000.00,10,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,486.70,486.70,436.85,453.85,455.00,489.80,,453.85,,,677021,315687349.45,47367,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.00,30.00,27.20,28.10,28.85,31.05,,28.10,,,51000,1466850.00,17,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,512.00,512.00,486.45,486.50,486.50,512.05,,486.50,,,92668,45532680.10,360,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,873.00,873.00,699.60,722.95,721.00,874.50,,722.95,,,71252395,55515924830.55,1269530,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1205.20,1205.20,1008.00,1094.85,1105.35,1210.60,,1094.85,,,465014,512399156.45,52582,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16206.15,16206.15,14568.80,15090.55,14998.95,16141.65,,15090.55,,,11835,180775620.65,4189,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,66.80,66.85,53.40,55.85,55.25,66.70,,55.85,,,4235488,246390190.85,17419,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1409.00,1415.00,1358.35,1393.65,1400.05,1405.90,,1393.65,,,13736134,19155447817.95,389770,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,624.30,624.30,624.30,624.30,624.30,637.00,,624.30,,,4279,2671379.70,209,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,995.00,995.00,995.00,992.50,,995.00,,,61,60695.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20739,IN2020230180,762KL38,SG,,,,,SDL KL 7.62% 2038,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,100,9950.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,36.10,36.10,31.05,33.10,33.45,36.15,,33.10,,,425024,14397124.55,2955,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,350.35,350.60,283.00,330.70,335.00,350.70,,330.70,,,402375,132307472.05,16596,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4749.15,4820.00,4475.00,4694.00,4685.00,4749.15,,4694.00,,,57373,270329942.90,10173,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,123.05,123.05,97.00,105.50,107.00,121.25,,105.50,,,699926,76384516.20,9820,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,28.35,28.35,23.25,24.55,24.40,28.15,,24.55,,,1288742,33049492.60,3286,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1570.00,1570.00,1414.00,1457.60,1458.45,1573.80,,1457.60,,,47159,70251608.25,7291,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,50.10,50.10,46.55,47.05,46.65,48.40,,47.05,,,8548,408660.35,406,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,218.50,218.50,187.80,198.95,198.90,219.05,,198.95,,,4180709,852284647.15,66644,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,246.59,269.90,243.00,252.31,249.90,246.68,,252.31,,,820,204476.94,76,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,941.00,941.00,940.00,940.00,940.00,950.90,,940.00,,,2,1881.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23783,INE0QRV01016,ABSMARINE,SM,,,,,ABS MARINE SERVICES LTD,228.00,228.00,190.00,207.40,206.65,232.95,,207.40,,,245000,51414650.00,229,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,27.10,27.10,25.55,25.60,25.55,26.90,,25.60,,,183498,4730675.05,1228,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,742.00,748.55,627.95,695.35,700.00,738.55,,695.35,,,185897,129257700.10,11385,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,750.85,750.85,678.00,718.23,722.50,740.86,,718.23,,,162609,115557857.83,6609,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.30,15.30,14.50,14.70,14.65,15.35,,14.70,,,30599,448743.80,156,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4104.60,4111.00,3880.00,4069.30,4064.10,4043.95,,4069.30,,,60677,241363971.05,15028,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,9850.00,9850.00,8453.00,8851.40,8913.00,9886.00,,8851.40,,,838141,7623621607.10,159191,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4048.80,4048.80,3535.05,3767.50,3788.00,4044.20,,3767.50,,,11866,45425823.25,2969,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,21.60,21.60,20.30,20.30,20.30,21.35,,20.30,,,78480,1619253.30,494,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.80,20.80,20.40,20.40,20.40,20.80,,20.40,,,3784,78472.95,30,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,206.50,206.50,184.50,197.55,194.50,205.25,,197.55,,,291836,57920295.15,7347,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.95,34.95,30.00,31.15,31.30,34.05,,31.15,,,627546,20309885.10,4076,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,165.00,165.00,146.50,151.35,153.00,166.25,,151.35,,,577923,89972654.65,16775,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,505.00,508.00,469.60,501.00,498.20,503.75,,501.00,,,806491,398925960.15,46114,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,98.33,98.33,98.33,98.33,98.33,98.33,,98.33,,,800,78664.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,16.35,16.35,16.35,16.35,16.35,15.60,,16.35,,,23716,387756.60,58,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,121.80,121.80,107.25,113.75,114.00,121.15,,113.75,,,1681396,193723100.00,17774,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7324.51,7350.00,7201.00,7310.86,7325.00,7324.51,,7310.86,,,1034,7556066.41,125,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3357,INE662A01027,SUPERSPIN,EQ,,,,,SUPER SPINNING MILLS LTD,7.75,7.85,6.80,7.00,7.10,7.75,,7.00,,,148043,1058773.50,276,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,99.00,99.00,86.45,90.80,91.55,96.50,,90.80,,,17387,1601488.70,340,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,140.00,140.75,127.05,133.20,134.45,142.30,,133.20,,,371404,49967457.00,7457,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,140.60,141.50,136.35,138.35,138.60,143.50,,138.35,,,2206,302965.70,68,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8007,IN3120210312,733TN52,SG,,,,,SDL TN 7.33% 2052,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16870,INE033L07GS6,81TCHF28,N8,,,,,SEC RED NCD 8.10% SR.IV,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,,1005.00,,,203,204015.00,9,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,24.85,24.85,23.55,23.60,23.55,24.75,,23.60,,,48422,1149337.60,237,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,372.60,372.60,338.75,339.35,340.00,356.55,,339.35,,,2478,843616.05,154,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,347.95,347.95,347.90,347.90,347.90,366.20,,347.90,,,20800,7237040.00,13,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,671.10,671.10,602.00,610.90,611.00,671.30,,610.90,,,152044,94314825.10,14941,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,127.00,127.20,109.50,116.15,116.20,126.85,,116.15,,,2866411,337594924.45,28634,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,96.55,96.55,88.00,90.10,90.95,96.55,,90.10,,,55041,5024369.20,1229,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,78.10,78.20,70.80,72.55,73.10,78.10,,72.55,,,93953265,6909781124.75,293798,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,22.80,22.80,20.75,20.75,20.75,21.80,,20.75,,,71261,1481489.55,115,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,222.40,222.40,188.00,205.70,205.50,226.95,,205.70,,,308408,63599435.95,9608,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,37.50,37.50,33.75,33.75,33.75,37.50,,33.75,,,24000,835700.00,12,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,97.51,97.52,97.30,97.51,97.51,97.70,,97.51,,,1600,155765.00,5,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,945.00,945.00,935.00,943.31,940.01,947.44,,943.31,,,201,188431.05,15,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,68.70,68.90,62.50,65.35,67.50,68.35,,65.35,,,182258,11990737.60,3870,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,673.65,675.00,617.05,640.95,638.60,671.65,,640.95,,,511557,326409796.20,31070,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,39.65,41.95,37.15,40.45,40.00,39.70,,40.45,,,36421,1435813.80,322,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,237.88,240.60,221.30,239.43,240.00,232.51,,239.43,,,13154,2986811.11,621,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,775.00,780.10,681.05,709.05,706.05,774.30,,709.05,,,5049,3670431.50,517,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,168.00,168.00,152.80,159.40,159.80,167.80,,159.40,,,67193,10901929.30,3209,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,489.00,495.00,449.90,449.90,449.90,499.85,,449.90,,,19200,8797620.00,47,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,272865,272862623.22,187,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,125.00,126.00,125.00,126.00,126.00,126.00,,126.00,,,1600,200800.00,2,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,163.75,163.75,149.75,156.80,157.00,163.40,,156.80,,,7671491,1187509104.30,103630,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7297.00,7297.00,7257.00,7257.00,7257.00,7329.00,,7257.00,,,100,726555.00,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,862.50,870.90,796.40,851.10,855.00,859.45,,851.10,,,61017,50572813.35,11581,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,120.00,120.40,100.65,108.70,109.05,120.45,,108.70,,,1633732,180288852.50,11996,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,106.10,107.40,94.40,97.00,98.90,106.35,,97.00,,,622439,62836807.20,6227,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,251.00,259.48,241.01,252.89,252.00,256.91,,252.89,,,239309,59474050.64,4216,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,10000.00,10174.85,8000.00,8226.00,8250.00,9878.90,,8226.00,,,105783,936277340.45,29061,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,386.00,386.00,375.10,379.90,379.90,394.85,,379.90,,,4200,1584480.00,17,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,262.45,267.00,235.00,254.80,255.80,262.45,,254.80,,,44975,11422400.00,1604,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,44.85,44.90,40.70,41.15,40.80,42.85,,41.15,,,12842,538618.00,252,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,96.30,96.30,88.50,89.90,89.90,95.50,,89.90,,,864454,78912414.25,13206,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1445.00,1486.85,1295.60,1303.80,1309.80,1433.70,,1303.80,,,1466624,2020025564.45,100632,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,161.05,161.95,144.55,150.25,148.00,159.75,,150.25,,,19470,2984362.40,806,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,35.25,35.35,33.05,33.90,33.90,36.35,,33.90,,,36000,1237800.00,12,F1,3000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,79.05,79.70,68.15,73.45,74.00,79.70,,73.45,,,764691,56256927.30,5639,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,425.85,425.85,390.00,393.20,391.05,423.70,,393.20,,,11545,4618933.15,886,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2457.00,2459.85,2230.00,2370.75,2400.00,2445.05,,2370.75,,,348167,822197825.35,39109,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,46.40,48.45,44.90,44.90,44.90,47.25,,44.90,,,14854,672762.05,110,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,36.35,36.45,32.75,33.30,33.80,36.35,,33.30,,,733045,25236004.95,3640,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,238.00,238.00,192.45,200.00,201.00,238.30,,200.00,,,3298040,698322524.70,56376,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,11.85,11.85,9.90,10.85,10.90,11.85,,10.85,,,13116418,144914250.65,24280,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,373.00,380.35,345.00,357.85,360.35,378.65,,357.85,,,261506,94962411.05,17243,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,35.20,35.45,33.30,33.30,33.30,35.05,,33.30,,,1575143,52903123.00,9042,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,460.00,464.50,380.00,416.10,424.80,458.30,,416.10,,,399831,172929911.90,30896,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,33.25,33.25,28.60,29.90,30.20,33.25,,29.90,,,326125,10095232.70,2037,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,550.00,550.00,472.95,481.05,483.85,550.60,,481.05,,,2622916,1318619975.85,91627,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,160.00,160.00,144.60,149.35,149.50,159.70,,149.35,,,12468536,1863150966.95,79712,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,499.90,499.90,475.60,475.60,475.60,500.60,,475.60,,,9000,4325275.00,19,F1,250,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,93.60,93.60,80.70,85.15,85.90,89.65,,85.15,,,66527,5715411.15,840,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1068.00,1068.00,960.05,996.95,999.00,1060.85,,996.95,,,1950548,1959381004.85,103714,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1296.00,1299.00,1170.00,1210.15,1210.00,1286.05,,1210.15,,,41502,51131483.95,8684,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,73.15,73.80,58.25,65.55,65.85,72.80,,65.55,,,177923891,12041753332.60,445496,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,208.50,212.00,186.30,199.95,202.00,209.75,,199.95,,,1675739,339320118.45,39607,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,108.00,110.00,103.00,110.00,110.00,110.90,,110.00,,,9000,949650.00,9,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1540.00,1540.00,1347.75,1400.45,1408.25,1560.50,,1400.45,,,141103,203434813.55,18205,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,985.00,985.00,860.00,877.25,870.00,1000.25,,877.25,,,406,375241.00,41,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,134.40,134.40,129.00,129.35,131.90,130.00,,129.35,,,42483,5528945.90,1114,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1560.00,1566.05,1394.90,1538.35,1545.00,1546.90,,1538.35,,,12760,19327483.10,1901,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,73.50,73.50,73.50,73.50,73.50,73.50,,73.50,,,5,367.50,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,136.00,136.00,109.00,116.80,117.65,135.80,,116.80,,,28952000,3550037309.85,134113,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17041,INE530B07377,9IIFL28,Y0,,,,,SEC RE NCD 9% SR.VI,980.00,980.00,980.00,980.00,980.00,970.20,,980.00,,,20,19600.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,217.60,217.70,192.00,201.55,203.95,216.75,,201.55,,,4809271,977574129.15,96634,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,145.75,145.80,130.00,141.50,140.95,145.75,,141.50,,,3206647,447397076.35,35675,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,128.50,128.50,103.55,114.25,115.60,128.50,,114.25,,,1242936,144974508.35,15254,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.60,3.60,3.30,3.60,3.60,3.45,,3.60,,,15254,50751.40,14,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,570.00,571.70,522.90,537.80,539.10,564.50,,537.80,,,295126,161815365.75,17674,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,187.50,187.50,171.00,177.20,177.00,186.75,,177.20,,,571311,102610455.25,14813,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,147.90,147.90,130.40,135.55,136.95,147.20,,135.55,,,9878146,1356380594.05,65149,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,15.00,15.05,12.85,13.85,14.00,15.10,,13.85,,,32238644,453703957.60,22256,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,244.00,255.00,232.60,252.65,251.00,244.80,,252.65,,,8531,2060839.45,71,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4050.00,4073.75,3702.55,3949.05,3980.00,4028.50,,3949.05,,,30117,118744801.65,7758,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,267.00,267.55,234.50,260.05,261.35,269.75,,260.05,,,2383762,610403836.50,40309,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,134.95,135.45,130.00,135.45,135.45,136.80,,135.45,,,39000,5142300.00,38,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1240.00,1240.00,1112.80,1112.80,1112.80,1236.40,,1112.80,,,144787,167359840.45,8600,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,379.65,382.00,337.70,365.00,363.00,379.65,,365.00,,,132389,48231518.90,8979,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,216.80,216.80,204.60,209.05,209.75,216.10,,209.05,,,318184,67239941.05,10852,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,863.85,865.00,687.20,837.90,821.00,858.95,,837.90,,,764179,612514650.10,29703,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,410.00,410.00,393.10,393.10,393.10,413.75,,393.10,,,96000,37984080.00,72,F1,1200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,917.90,917.90,888.00,888.00,888.00,934.70,,888.00,,,76763,68353378.80,1330,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,67.50,67.50,65.70,65.70,65.70,69.15,,65.70,,,3386085,223286334.60,4326,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,42.80,42.80,38.95,38.95,38.95,41.00,,38.95,,,30000,1184850.00,24,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,177.00,177.00,149.00,154.50,155.05,175.30,,154.50,,,88989411,14359691825.65,459220,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,99.61,99.61,99.57,99.61,99.61,99.56,,99.61,,,500,49797.00,5,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.85,7.85,7.00,7.05,7.05,7.75,,7.05,,,860106,6257271.15,1842,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30300.00,30351.30,27500.00,29548.25,29000.00,29989.35,,29548.25,,,72953,2117113696.45,26884,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,161.20,165.00,159.70,159.70,159.70,168.10,,159.70,,,70400,11269840.00,34,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,385.50,387.40,346.50,366.05,366.00,384.60,,366.05,,,1055089,392658117.55,42383,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1457.10,1457.10,1293.05,1381.75,1392.00,1444.20,,1381.75,,,1516268,2089675970.20,161534,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1029.05,1034.95,918.15,958.60,960.00,1036.50,,958.60,,,12457,12171483.80,1704,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,43.90,43.90,41.90,42.05,41.90,44.10,,42.05,,,69352,2947355.60,772,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,132.05,132.05,113.85,125.40,123.00,133.75,,125.40,,,9286,1145380.90,539,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,427.85,427.85,386.00,405.85,406.00,427.75,,405.85,,,52730,21268088.25,3283,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,100.05,102.00,94.10,96.60,96.20,102.55,,96.60,,,43200,4224680.00,49,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,516.55,519.90,420.55,447.35,449.00,516.55,,447.35,,,345986,162097494.00,22532,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,344.00,344.00,326.85,340.00,340.00,343.75,,340.00,,,6500,2172925.00,13,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23840,INE159N20019,VIJIFI-RE,BE,,,,,VIJI FINANCE LIMITED,0.75,0.85,0.60,0.75,0.70,0.85,,0.75,,,435212,324495.25,304,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,428.00,428.00,382.00,401.55,402.40,420.90,,401.55,,,355993,143044853.05,17565,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,276.55,289.80,270.00,284.70,283.00,293.95,,284.70,,,86500,24212750.00,124,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2700.00,2701.00,2425.00,2557.00,2562.00,2707.90,,2557.00,,,1783248,4535715550.40,155692,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,202.00,205.35,183.00,191.25,193.50,201.15,,191.25,,,42720,8286332.10,2376,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,630.20,630.20,580.05,598.45,600.00,637.75,,598.45,,,12368,7440266.45,1527,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,105.50,105.50,95.10,101.60,101.35,105.50,,101.60,,,173908,17412799.50,3192,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,102.45,107.55,97.35,97.50,97.50,102.45,,97.50,,,5022,496995.00,30,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3712.25,3720.00,3102.15,3245.90,3282.95,3712.25,,3245.90,,,1891496,6373316521.75,162651,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,42.45,42.45,38.00,39.80,40.20,42.25,,39.80,,,15128044,607661063.35,52165,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,740.05,776.50,714.70,740.60,740.00,748.60,,740.60,,,1502752,1131432633.90,104371,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,217.75,218.90,190.10,198.50,199.20,217.30,,198.50,,,484355,97976480.85,15847,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,840.25,849.15,799.95,807.60,806.05,850.55,,807.60,,,3203,2621933.70,504,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,661.00,661.00,528.00,553.30,564.00,658.70,,553.30,,,11657328,6668473358.25,245106,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,252.50,255.30,225.00,240.30,239.00,251.20,,240.30,,,51776,12445907.90,2641,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,75.65,75.65,68.45,68.45,68.45,72.05,,68.45,,,102442,7298153.15,433,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1749.80,1749.80,1388.20,1511.75,1506.05,1735.20,,1511.75,,,1835536,2845456114.00,122760,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1049.00,1049.95,933.80,1003.60,1005.00,1032.25,,1003.60,,,3058666,3068384637.50,115754,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17958,INE121A07RE9,84CIFCL28,NA,,,,,SEC RE NCD 8.40% SR 5,1042.00,1042.00,1042.00,1042.00,1042.00,1042.00,,1042.00,,,100,104200.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,116.15,116.15,100.00,104.90,106.70,114.45,,104.90,,,64972,6943582.95,1556,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,392.00,392.00,372.85,372.85,372.85,392.45,,372.85,,,33286,12476223.50,500,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,553.95,553.95,483.35,516.40,518.00,549.05,,516.40,,,2501396,1299043648.85,77048,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,156.40,158.05,141.10,147.30,153.10,156.15,,147.30,,,52132,7910730.25,2276,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1770.00,1859.95,1559.95,1775.80,1785.00,1774.75,,1775.80,,,88740,152867410.15,9774,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1297.00,1305.00,1185.00,1230.40,1225.05,1295.05,,1230.40,,,34088,42062172.25,3914,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,115.20,115.20,103.00,105.05,103.00,114.45,,105.05,,,54423,5771886.85,615,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,20.90,20.90,18.65,19.40,19.55,20.95,,19.40,,,8753231,172885721.25,18348,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,21.15,21.15,21.15,21.15,21.15,20.15,,21.15,,,15688,331801.20,54,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,164.20,170.90,156.00,156.00,156.00,164.20,,156.00,,,16000,2586800.00,10,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,99.62,99.64,99.25,99.25,99.25,99.61,,99.25,,,6900,685615.00,14,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,502.95,502.95,423.60,449.40,453.45,504.05,,449.40,,,344876,159811178.20,9306,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,313.50,313.50,282.15,293.10,293.00,313.50,,293.10,,,193600,56518320.00,447,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3759.95,3759.95,3310.00,3549.95,3523.00,3743.40,,3549.95,,,95853,340767438.45,17918,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,813.00,821.45,760.00,787.50,782.00,808.70,,787.50,,,248862,196872247.80,25466,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,303.50,305.91,302.01,305.70,305.91,303.45,,305.70,,,3945,1196667.00,21,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17172,INE721A07PN1,91SFL27,ZI,,,,,SEC RED NCD 9.10% SR.VI,1030.00,1030.00,1030.00,1030.00,1030.00,1035.00,,1030.00,,,32,32960.00,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2155.85,2155.85,1835.25,1969.40,1979.95,2155.85,,1969.40,,,2473156,4940125373.50,182052,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,549.00,589.95,523.10,553.55,555.10,553.30,,553.55,,,317524,175488817.80,12656,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.51,23.87,22.02,23.11,23.27,23.80,,23.11,,,456761,10474989.88,2457,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,33830.00,33999.95,30453.80,32352.55,32479.95,33815.85,,32352.55,,,17091,552023236.55,10376,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7019,IN0020120039,833GS2026,GS,,,,,GOI LOAN 8.33% 2026,104.73,104.73,104.73,104.73,104.73,104.74,,104.73,,,2,209.46,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,73.38,76.00,72.00,74.81,75.29,74.95,,74.81,,,3262,239390.82,122,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,23.75,23.80,22.65,22.65,22.80,23.80,,22.65,,,412988,9410496.60,767,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3365.00,3423.45,3070.00,3257.70,3347.00,3342.90,,3257.70,,,845890,2753605707.00,115895,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,85.20,85.20,82.10,82.10,82.10,85.50,,82.10,,,1725,142373.65,27,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,311.99,311.99,301.00,305.94,307.65,309.64,,305.94,,,170902,52338285.28,3033,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1122.50,1122.50,1112.01,1115.00,1115.00,1122.00,,1115.00,,,1271,1417034.28,18,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.40,3.40,3.40,3.40,3.40,3.45,,3.40,,,34519,117364.60,105,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,406.80,406.80,383.00,394.30,390.00,401.25,,394.30,,,58374,23027283.20,3069,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,49.05,49.85,48.25,49.85,49.85,50.75,,49.85,,,20000,976900.00,10,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,108.85,113.00,105.00,105.35,105.00,114.00,,105.35,,,24000,2580960.00,14,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,20.90,21.20,20.50,20.50,20.50,20.90,,20.50,,,12569,260316.00,131,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,159.75,159.85,131.65,145.40,145.15,160.15,,145.40,,,11419270,1689479191.70,87207,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13840,INE530B07302,IIFLZC25A,NP,,,,,SEC RE NCD 0% SR.II,1075.00,1075.00,1069.00,1069.00,1069.00,1070.11,,1069.00,,,121,129623.23,7,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,199.00,199.00,190.20,190.20,190.20,200.20,,190.20,,,3156,601956.85,68,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19861,INE140A07773,935PEL33,N3,,,,,SEC RE NCD 9.35% SR IV,1015.00,1015.00,1015.00,1015.00,1015.00,1040.00,,1015.00,,,10,10150.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1563.80,1563.80,1468.15,1468.15,1468.15,1545.40,,1468.15,,,159776,236829806.75,7694,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,522.37,527.99,487.00,503.14,505.00,522.61,,503.14,,,5566314,2792614275.70,73249,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,182.10,182.15,164.75,168.35,170.00,183.05,,168.35,,,895737,153960011.45,11323,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4794.60,4850.00,4177.35,4453.40,4351.00,4794.60,,4453.40,,,49670,224877153.30,17074,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,182.00,182.00,150.00,172.70,172.70,187.50,,172.70,,,20800,3391920.00,13,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,62.70,62.75,54.60,56.55,58.70,61.80,,56.55,,,166477,9714676.05,1211,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,226.65,226.70,200.00,210.00,209.50,226.65,,210.00,,,32949,7079751.15,1168,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,119.25,122.95,114.10,114.10,114.10,120.10,,114.10,,,165650,19406695.15,1263,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2007,INE00PV01013,AHLADA,BE,,,,,AHLADA ENGINEERS LIMITED,119.25,120.00,119.25,119.25,119.25,125.50,,119.25,,,49931,5954467.55,439,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,220.00,223.10,197.70,209.65,210.50,223.55,,209.65,,,237673,49660022.70,9703,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.45,5.80,5.30,5.40,5.40,5.55,,5.40,,,85598,475025.85,243,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,727.05,728.00,642.55,695.85,699.25,728.20,,695.85,,,157601,109007485.00,15752,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,42.95,43.00,40.95,40.95,40.95,41.90,,40.95,,,4800,203040.00,3,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7325.00,7330.00,7220.00,7242.77,7233.10,7300.00,,7242.77,,,261,1890823.97,37,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,196.50,196.50,172.00,184.50,185.00,196.85,,184.50,,,905720,165877452.90,22893,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,397.00,397.05,365.00,375.60,380.00,396.50,,375.60,,,391007,147661792.55,10346,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,16.35,16.35,14.40,14.45,14.45,16.00,,14.45,,,1329367,19626771.50,4873,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1519.00,1533.75,1380.00,1463.65,1487.25,1515.65,,1463.65,,,117163,171648671.95,17170,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21499,IN3520230092,768CG32,SG,,,,,SDL CG 7.68% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7159.90,7195.95,6780.05,6990.45,6985.00,7159.90,,6990.45,,,15718,110344176.70,4765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,90.25,90.25,80.80,82.80,83.45,90.20,,82.80,,,1164298,99380749.60,11070,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,304.45,306.70,280.25,290.55,290.00,300.55,,290.55,,,280,81866.00,70,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,203.40,203.40,166.50,174.05,167.00,202.75,,174.05,,,55174,10314801.15,3174,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,128.25,128.25,128.25,128.25,128.25,135.00,,128.25,,,750,96187.50,1,F1,750,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,25.75,25.75,24.50,24.60,24.50,25.75,,24.60,,,589533,14615919.60,2079,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,82.35,82.35,82.35,82.35,82.35,86.65,,82.35,,,3200,263520.00,2,F1,1600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,130.35,130.35,120.00,128.25,129.00,129.75,,128.25,,,227904,28782479.30,4957,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,515.60,515.65,475.00,504.30,500.00,515.60,,504.30,,,101224,50383750.10,12236,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,195.00,195.00,184.95,185.35,185.00,194.65,,185.35,,,169737,31826630.85,5691,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,31.30,31.30,28.95,29.20,29.25,30.45,,29.20,,,29072,857702.40,249,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,27.55,27.55,26.60,26.60,26.60,28.00,,26.60,,,28205,752218.20,62,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23736,INE0STN01015,SILKFLEX,SM,,,,,SILKFLEX POLYMERS INDIA L,53.45,53.45,50.00,50.00,50.00,52.90,,50.00,,,26000,1322100.00,13,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,89.30,89.70,87.39,87.82,87.90,88.66,,87.82,,,146223,12848943.12,170,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,30.20,30.20,30.20,30.20,30.20,30.00,,30.20,,,3333,100656.60,1,F1,3333,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,529.75,529.75,478.00,495.95,499.70,528.15,,495.95,,,4202540,2108157900.40,95320,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,99.10,99.10,99.05,99.05,99.05,99.10,,99.05,,,14200,1406515.00,4,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19335,INE860H07IU2,ABFL28,N3,,,,,SEC RE NCD SR IV,953.01,953.01,951.00,951.00,951.00,951.00,,951.00,,,400,380480.40,2,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.00,2.00,2.00,2.00,2.00,2.10,,2.00,,,48000,96000.00,1,F1,48000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23779,INE0R3T01013,MANDEEP,SM,,,,,MANDEEP AUTO INDUSTRIES L,50.25,52.90,49.25,49.80,49.80,54.65,,49.80,,,64000,3244400.00,32,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,89.00,89.49,86.28,87.31,87.55,88.12,,87.31,,,7655983,676870452.25,19423,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,112.10,112.10,100.00,106.75,108.00,115.80,,106.75,,,31200,3269720.00,37,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,670.90,670.90,580.20,646.20,645.90,670.90,,646.20,,,126522,80018173.75,4862,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23820,IN002024Y084,182D221124,TB,,,,,GOI TBILL 182D-22/11/24,96.51,96.51,96.29,96.29,96.29,96.41,,96.29,,,1200,115592.00,4,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,8247682,8247678911.22,16246,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1150.70,1160.00,990.05,1106.00,1093.25,1150.70,,1106.00,,,98560,107567662.60,12916,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3751.15,3751.15,3380.00,3484.05,3453.75,3772.75,,3484.05,,,16321,57746367.60,2820,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,450.85,454.45,390.00,411.20,406.15,450.85,,411.20,,,193875,80805943.60,26229,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7232.90,7250.00,7232.90,7250.00,7250.00,7355.00,,7250.00,,,163,1178979.80,12,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,260.70,260.70,260.70,260.70,260.70,274.40,,260.70,,,1800,469260.00,3,F1,600,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.85,0.90,0.80,0.80,0.85,0.85,,0.80,,,41145039,35108817.00,21489,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,130.00,130.00,124.10,124.10,124.10,130.60,,124.10,,,84070,10545008.80,763,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5577.20,5600.00,5156.60,5475.20,5490.00,5577.20,,5475.20,,,11022,60091952.25,3500,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,289.95,289.95,244.30,264.65,262.00,287.65,,264.65,,,2243351,592329750.35,45387,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,488.00,488.15,428.45,443.95,438.30,482.00,,443.95,,,759868,347783506.75,62058,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,92.00,92.00,84.90,85.35,85.50,93.55,,85.35,,,1021295,88972819.75,6718,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,732.00,732.00,689.00,708.75,712.70,725.90,,708.75,,,36393,25864722.45,5742,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,206.00,209.60,203.50,203.50,203.50,214.20,,203.50,,,39000,7969750.00,36,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,992.00,1005.90,895.00,936.70,945.00,998.10,,936.70,,,5288,5101332.40,1088,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,82.50,83.50,75.60,80.70,80.90,82.55,,80.70,,,496454,39744699.20,5686,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20695,INE027E07AY4,86LTF24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1034.18,1034.18,1030.00,1030.00,1030.00,1034.00,,1030.00,,,285,294253.35,6,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,422.00,423.50,383.55,385.35,383.80,426.15,,385.35,,,367259,146849984.05,8416,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,826.00,826.00,728.05,755.30,763.00,819.00,,755.30,,,19392,15068570.10,3446,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,928.50,935.00,801.00,841.25,841.45,928.45,,841.25,,,207367,178397911.25,16548,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,586.20,589.00,524.95,564.90,575.00,586.00,,564.90,,,19278,10950028.05,1747,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.75,105.12,104.60,105.11,105.11,106.95,,105.11,,,26410,2766567.75,12,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,119.50,119.50,107.15,108.90,108.00,119.30,,108.90,,,60320,6750559.90,1162,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,226.30,228.20,198.05,209.15,210.40,226.30,,209.15,,,355620,75750640.55,13054,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,62.30,62.30,51.95,55.05,56.50,62.35,,55.05,,,26912512,1543776218.00,72283,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15987.35,16250.00,15655.30,16190.25,16150.00,16015.25,,16190.25,,,7491,120541870.10,4797,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,667.00,669.35,607.65,662.10,661.90,665.90,,662.10,,,882983,575982074.90,40203,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,102.00,102.00,82.85,83.45,83.00,103.55,,83.45,,,42816848,3850609792.90,154625,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,165.00,165.00,154.55,157.35,154.55,162.65,,157.35,,,11148,1742713.50,165,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,202.15,227.00,186.00,200.05,200.00,230.00,,200.05,,,46400,9571400.00,50,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1580.00,1689.55,1489.05,1601.65,1581.00,1599.85,,1601.65,,,1098138,1765693805.95,79582,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,21.00,21.15,20.00,20.00,20.00,21.05,,20.00,,,89170,1795758.30,552,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2397.05,2397.05,2284.10,2284.10,2284.10,2404.30,,2284.10,,,133949,309836133.50,10172,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,123.75,123.75,110.00,120.00,120.00,123.75,,120.00,,,15000,1757250.00,28,F1,500,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,232.00,233.95,207.00,217.25,214.50,231.70,,217.25,,,201077,44006560.30,9353,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,25.45,25.45,24.50,24.50,24.50,25.75,,24.50,,,19131713,471895405.55,52921,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,655.00,655.00,569.75,601.20,617.45,655.35,,601.20,,,105795,64539526.25,8142,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7330.01,7445.00,7053.00,7290.00,7280.01,7330.01,,7290.00,,,1060,7758898.44,76,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,61.60,64.35,55.50,63.20,64.05,62.25,,63.20,,,2395287,146384930.50,12351,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.20,18.20,17.20,17.35,17.35,18.05,,17.35,,,32062,558800.85,122,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,147.45,147.45,129.00,137.30,136.15,147.45,,137.30,,,112584,15575623.15,3786,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,243.00,246.60,230.00,246.60,246.60,234.90,,246.60,,,21170,5130045.40,330,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,10.70,11.25,8.50,10.20,10.30,10.60,,10.20,,,8749491,83010684.35,16203,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,146.70,146.70,126.10,133.15,131.80,147.35,,133.15,,,42855,5757755.80,1151,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,231.50,232.00,230.05,231.00,231.00,231.49,,231.00,,,1019,235391.65,30,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1061.80,1061.80,1060.00,1060.00,1060.00,1061.05,,1060.00,,,100,106009.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,100.00,100.00,92.00,95.05,95.65,99.40,,95.05,,,335361,32333699.35,5319,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2393.95,2393.95,1899.20,2076.70,2125.50,2374.00,,2076.70,,,545867,1174226447.50,54231,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1311.10,1321.60,1280.00,1304.75,1305.00,1320.15,,1304.75,,,252869,328347827.20,4884,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,465.65,465.95,410.00,430.75,438.40,465.65,,430.75,,,85758,37578223.90,8884,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,41.75,41.75,34.40,37.75,39.10,41.35,,37.75,,,995546,38353915.65,5528,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,329.25,331.60,262.65,277.90,280.00,328.30,,277.90,,,2778895,787764857.05,62613,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,37.50,37.50,30.50,33.05,33.50,37.55,,33.05,,,1365126,46508089.85,4790,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30986,INE020B07HQ6,837REC33,N7,,,,,BOND 8.37% TAX FREE S3A,10200.00,10200.00,10200.00,10200.00,10200.00,10200.00,,10200.00,,,3,30600.00,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23706,INE338I07164,897MOFSL29,N4,,,,,SEC RE NCD 8.97% SR V,1010.00,1010.00,1009.80,1009.80,1009.80,1009.80,,1009.80,,,83,83827.40,4,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,226.00,226.00,200.60,205.35,207.00,221.30,,205.35,,,335154,70385351.65,15211,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,70.05,70.05,60.50,64.95,65.30,68.75,,64.95,,,111987,7351437.45,1422,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,71.25,75.65,67.58,72.05,71.10,73.45,,72.05,,,2503591,176470268.59,9997,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,245.40,247.65,207.60,221.15,219.00,247.85,,221.15,,,59586,13705990.30,3980,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,8.10,8.10,7.40,7.40,7.40,7.75,,7.40,,,204559,1594306.75,549,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,460.00,460.00,399.05,421.00,422.00,462.20,,421.00,,,90751,39285707.00,8652,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23821,IN002024Z081,364D230525,TB,,,,,GOI TBILL 364D-23/05/25,93.02,93.02,93.02,93.02,93.02,93.57,,93.02,,,2000,186040.00,3,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,981.00,981.00,980.00,980.00,980.00,981.00,,980.00,,,365,357759.00,12,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2099.95,2119.55,1960.00,2045.25,2078.65,2099.95,,2045.25,,,88471,180879860.40,13776,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,165.25,165.70,134.10,147.40,148.10,166.95,,147.40,,,3456705,513389284.75,31783,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,136.40,136.40,104.20,115.35,116.25,137.00,,115.35,,,169672083,20377204893.80,565368,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,20.40,20.40,19.15,19.15,19.15,20.15,,19.15,,,379224,7386865.80,1754,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,545.00,545.00,480.00,486.60,487.00,534.95,,486.60,,,64000,32175637.50,185,F1,250,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,157.00,158.00,142.25,142.85,142.30,158.05,,142.85,,,58898,8742430.80,2306,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,71.12,72.35,64.04,68.55,70.50,71.11,,68.55,,,367831,24762610.09,2412,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.70,15.70,12.05,13.20,13.30,16.00,,13.20,,,3010028341,41980217951.95,739073,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2117.30,2140.05,2015.00,2106.10,2114.00,2117.30,,2106.10,,,7134,14821220.30,2064,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,118.85,118.95,105.00,108.15,107.00,116.60,,108.15,,,18791,2083682.05,470,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,110.15,111.15,102.30,108.45,109.00,110.65,,108.45,,,38753,4175755.80,1107,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,142.45,142.50,142.45,142.45,142.45,149.95,,142.45,,,5000,712300.00,4,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,788.00,797.00,651.70,675.20,689.00,788.75,,675.20,,,1127584,816774027.65,40975,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,330.35,332.90,305.05,323.45,325.00,331.80,,323.45,,,21925,7051942.80,1535,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,462.00,463.40,406.00,439.35,438.00,459.35,,439.35,,,1061126,464263797.20,43870,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,950.10,950.10,855.00,880.15,878.00,940.65,,880.15,,,156685,140718990.05,16706,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,207.50,207.95,188.20,188.20,188.20,209.10,,188.20,,,2191589,420244803.35,12092,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,49.80,49.90,40.00,45.30,45.65,49.80,,45.30,,,33087888,1507179386.00,100013,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1808.95,1808.95,1605.00,1701.00,1709.00,1777.80,,1701.00,,,28611,48756260.00,6319,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,8.90,9.35,8.50,8.50,8.50,8.95,,8.50,,,248974,2201626.10,163,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5770.00,5770.00,5174.85,5475.55,5486.05,5749.80,,5475.55,,,61483,339299816.50,15436,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,649.95,649.95,605.90,628.75,628.00,644.55,,628.75,,,3575414,2255131306.00,111827,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,142.30,143.00,133.05,139.80,138.45,142.30,,139.80,,,44982,6232738.50,2383,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.40,10.40,9.90,9.90,9.95,10.40,,9.90,,,1238560,12415756.55,1838,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,425.05,432.30,394.70,402.90,400.00,430.20,,402.90,,,127203,51594316.55,9528,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,491.75,498.00,476.00,488.69,498.00,487.35,,488.69,,,8905,4324722.71,587,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,7152.00,7245.70,6710.50,7123.05,7085.00,7210.50,,7123.05,,,28631,202104567.10,9759,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.00,17.00,16.05,16.05,16.05,16.90,,16.05,,,499105,8141228.70,1728,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,402.70,412.90,360.55,381.60,385.25,400.60,,381.60,,,175283,66458160.65,3113,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,620.00,636.45,604.65,604.65,604.65,636.45,,604.65,,,107200,65253940.00,224,F1,400,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1596.00,1659.95,1450.00,1484.50,1479.00,1607.20,,1484.50,,,7220,11007361.55,1728,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23925,INE639X01027,BEACON,ST,,,,,BEACON TRUSTEESHIP LTD,90.00,94.50,85.60,94.50,94.50,60.00,,94.50,,,2230000,202251000.00,835,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1220.25,1220.25,1104.10,1136.85,1187.00,1202.20,,1136.85,,,148614,171855284.10,14214,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,144.29,146.60,135.00,142.48,143.05,144.77,,142.48,,,118286,16448791.13,1036,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,465.00,465.00,420.00,433.10,440.00,464.65,,433.10,,,308610,137558748.65,21166,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23644,IN002024X060,91D020824,TB,,,,,GOI TBILL 91D-02/08/24,98.60,98.62,98.53,98.62,98.62,98.60,,98.62,,,5700,561792.00,17,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,55.40,55.40,54.35,54.35,54.35,55.45,,54.35,,,16868,926001.10,248,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,436.00,436.00,369.00,393.05,392.00,437.25,,393.05,,,345431,139926575.20,23500,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1820.00,1820.00,1735.00,1768.60,1772.90,1825.65,,1768.60,,,8879,15781328.35,1689,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,17.95,17.95,16.55,16.80,16.75,17.80,,16.80,,,8579,145559.55,139,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,19.90,21.25,18.75,20.05,20.65,19.97,,20.05,,,134923,2611181.47,258,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,7.45,7.45,7.10,7.10,7.10,7.45,,7.10,,,14563,104173.95,21,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7400.00,7400.00,7250.00,7349.28,7400.00,7398.85,,7349.28,,,220,1615274.21,43,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,499.00,499.00,411.55,446.30,450.00,495.60,,446.30,,,1697547,753810716.25,46739,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,313.55,313.55,291.05,291.05,291.05,306.35,,291.05,,,9706,2880155.50,458,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.82,97.82,97.81,97.81,97.81,97.87,,97.81,,,1800,176067.00,5,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.00,39.00,36.00,37.10,37.50,38.85,,37.10,,,93028,3450098.35,726,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,696.00,696.00,615.85,615.90,615.85,684.25,,615.90,,,122567,78783520.65,5045,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,123.05,124.00,110.00,113.35,112.25,122.65,,113.35,,,38385,4492829.85,877,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,480.20,480.20,421.90,435.80,435.00,475.00,,435.80,,,11201,5006953.65,868,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,210.05,212.15,191.00,195.10,193.05,212.20,,195.10,,,129747,25785209.40,2504,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,84.00,84.00,74.50,78.60,80.00,83.20,,78.60,,,988650,78289398.05,10983,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,305.95,305.95,248.00,274.70,276.30,305.45,,274.70,,,2063640,578142547.35,48370,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,464669,464668058.17,1190,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,53.80,53.80,53.80,53.80,53.80,54.90,,53.80,,,1111,59771.80,16,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,116.00,116.00,101.50,102.85,103.00,112.75,,102.85,,,70984,7520233.45,1143,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15249,INE244L07556,1003ICCL28,NX,,,,,SEC RE NCD 10.50% SR.VII,910.00,910.00,900.00,910.00,910.00,900.10,,910.00,,,17,15340.00,3,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1168.00,1168.00,1167.55,1167.55,1167.55,1179.00,,1167.55,,,395,461337.95,7,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,471.80,471.80,439.00,455.70,458.30,471.80,,455.70,,,4981632,2282555046.25,133799,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,10403.95,10450.00,9300.05,9633.75,9700.00,10250.20,,9633.75,,,11829,117064105.40,4250,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,27.55,29.10,25.00,27.90,26.99,26.73,,27.90,,,595914,15809835.38,2558,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,36.30,37.30,34.50,34.50,34.50,36.30,,34.50,,,11384,398828.05,137,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,357.70,357.70,293.50,323.05,327.95,357.70,,323.05,,,567437,182625609.45,21498,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,455.00,455.00,396.80,423.05,419.00,450.95,,423.05,,,2213122,946016923.50,66661,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,3.60,3.70,3.60,3.60,3.60,3.75,,3.60,,,59363,213732.00,60,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,880.00,880.00,687.05,763.00,766.50,869.15,,763.00,,,12437434,9691094585.50,331308,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17866,INE530L07228,10NIDO26,N6,,,,,SEC RED NCD 10% SR. VI,1018.00,1020.00,1011.20,1018.03,1018.00,1018.00,,1018.03,,,1337,1360639.00,22,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21229,INE306N08342,885TCAPS29,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1097.50,1097.50,1097.50,1097.50,1097.50,1099.00,,1097.50,,,5,5487.50,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,38.50,38.50,37.20,37.20,37.20,37.95,,37.20,,,142292,5458301.05,280,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.55,15.55,15.40,15.40,15.40,15.70,,15.40,,,12237,188578.35,40,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,97.00,97.00,77.65,84.35,85.00,97.05,,84.35,,,1809583,156951457.10,11160,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,64.90,64.90,52.50,54.75,55.80,65.10,,54.75,,,9626058,557510846.20,37686,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,89.23,90.80,87.45,88.16,87.92,89.23,,88.16,,,72706,6468704.98,282,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,335.00,335.00,295.05,303.00,305.85,332.75,,303.00,,,311852,97707111.05,10890,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,200,196000.00,1,F1,200,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,285.00,285.55,267.25,271.40,272.85,284.85,,271.40,,,198029,54665089.50,9565,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,59.50,59.50,55.10,55.10,55.10,58.00,,55.10,,,12800,710720.00,16,F1,800,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,985.00,987.00,982.01,983.00,983.00,994.98,,983.00,,,423,416286.35,7,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,84.05,87.65,76.40,79.05,76.65,84.00,,79.05,,,3635,298073.10,174,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5194,INE414B01021,ANTGRAPHIC,EQ,,,,,ANTARCTICA LTD,1.60,1.60,1.55,1.55,1.55,1.60,,1.55,,,280682,437334.30,1144,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,692.00,694.60,663.75,681.60,690.00,692.60,,681.60,,,19983,13527300.05,1949,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,844.90,844.90,746.70,789.10,804.00,835.95,,789.10,,,57659,45357461.45,5357,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2473.00,2497.00,2351.55,2432.20,2495.00,2473.70,,2432.20,,,19312,46437784.95,5574,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,14.60,14.80,11.70,11.70,11.70,14.60,,11.70,,,3792184,45960387.80,4926,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,48.00,48.00,47.05,47.05,47.05,48.00,,47.05,,,800,37763.95,22,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,946.00,946.00,851.00,893.25,900.00,944.70,,893.25,,,49000,44179315.00,385,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,255.05,256.45,215.80,228.00,229.00,253.30,,228.00,,,340558,79472842.20,13765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,101.80,101.85,101.00,101.76,101.85,102.20,,101.76,,,3578082,364367675.59,51,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,113.65,113.65,113.65,113.65,113.65,113.65,,113.65,,,10,1136.50,1,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,21.90,24.50,20.00,22.00,22.80,21.85,,22.00,,,1941422,41361534.43,4022,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,320.00,325.00,299.00,308.25,307.70,330.05,,308.25,,,431612,134265391.75,23173,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2996.10,2996.10,2718.60,2794.55,2816.45,3020.65,,2794.55,,,18354549,52141856366.90,687198,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,735.00,735.70,625.00,675.10,662.00,728.65,,675.10,,,285990,194455395.55,16302,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,73.60,74.45,66.70,70.15,70.50,73.55,,70.15,,,51118,3575388.35,669,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,281.00,281.00,263.00,263.00,263.00,276.85,,263.00,,,90325,24157139.05,739,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,52.28,53.20,48.06,50.00,50.25,52.09,,50.00,,,411136,20298293.69,3294,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.95,97.95,97.95,97.95,97.95,98.10,,97.95,,,600,58770.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20945,IN1920230159,768KA37,SG,,,,,SDL KA 7.68% 2037,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,100,9850.00,1,F1,100,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,280.15,280.15,228.10,241.65,243.00,283.00,,241.65,,,591950,147153040.95,19206,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,492.45,494.90,461.55,481.55,483.20,492.45,,481.55,,,37234,17842806.55,3109,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3595.00,3655.00,3523.85,3594.25,3593.00,3645.75,,3594.25,,,804255,2885991430.40,50322,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,500.00,500.00,445.80,451.45,450.00,495.30,,451.45,,,210950,97397884.30,5955,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,111.10,112.45,100.30,105.25,105.45,111.80,,105.25,,,671505,71779861.85,8319,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,653.45,659.95,540.75,598.05,608.00,644.45,,598.05,,,124789,75857979.50,9019,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,168.05,169.00,139.30,157.85,158.50,168.05,,157.85,,,1162903,184021346.65,15483,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,368.95,369.15,330.55,343.55,343.70,363.50,,343.55,,,258882,89956772.45,13996,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.45,103.45,102.20,103.00,103.00,103.45,,103.00,,,1403,144587.85,5,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,312.00,312.00,230.05,255.55,257.45,318.65,,255.55,,,268052657,72066532847.55,2263034,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,220.00,222.00,200.05,206.60,208.75,219.60,,206.60,,,262081,54759278.15,11873,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1490.05,1490.05,1424.00,1424.00,1424.00,1498.95,,1424.00,,,34799,49811872.60,850,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1187.00,1187.00,995.00,1043.30,1057.00,1178.00,,1043.30,,,211073,228207794.35,20865,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,265.00,265.00,235.50,241.49,244.00,257.26,,241.49,,,11172974,2709195330.80,30296,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,2570.00,2570.00,2471.30,2471.30,2471.30,2601.35,,2471.30,,,180497,448779731.55,8478,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.10,1.10,1.00,1.00,1.05,1.05,,1.00,,,1440422,1504892.40,798,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,475.75,483.05,420.00,442.45,449.15,475.75,,442.45,,,32489,14899536.05,2599,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,990.10,990.10,941.00,941.00,941.00,990.50,,941.00,,,305998,289852259.85,10313,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2674.15,2674.15,2507.95,2644.50,2641.25,2674.15,,2644.50,,,241170,631250933.65,27009,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,38.35,39.00,35.85,36.75,37.00,37.70,,36.75,,,50914,1888339.45,624,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,144.75,145.10,135.10,137.55,140.00,145.60,,137.55,,,292953,41095898.45,5348,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,105.00,105.00,92.60,96.40,95.90,102.85,,96.40,,,76328,7553452.20,1470,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,255.00,255.15,234.90,238.10,239.35,252.45,,238.10,,,123525,30009115.90,7512,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1090.01,1093.10,1090.00,1093.07,1093.05,1095.00,,1093.07,,,400,436458.50,11,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,238.40,238.40,225.50,231.10,232.90,238.40,,231.10,,,86165,19970437.55,4770,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1056.00,1056.00,845.30,912.05,924.85,1054.25,,912.05,,,11464052,10840888615.80,422509,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,332.50,332.50,315.90,315.90,315.90,332.50,,315.90,,,26046,8321108.65,539,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,43.25,44.35,42.30,42.55,42.30,44.50,,42.55,,,53622,2304473.90,455,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,391.90,391.90,313.95,331.25,334.90,391.80,,331.25,,,84042244,28849127495.25,856772,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,94.15,94.15,87.05,90.60,90.60,92.95,,90.60,,,39732,3616148.55,335,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,107.50,110.00,99.05,103.00,104.70,103.65,,103.00,,,61540,6273693.05,706,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,173.05,173.05,142.85,155.35,155.85,173.05,,155.35,,,192586,30649481.15,7565,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1175.00,1188.00,1016.00,1079.80,1105.00,1187.10,,1079.80,,,218851,237382324.20,30808,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,194.80,194.80,170.25,177.75,179.90,190.45,,177.75,,,30340,5427878.15,1765,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,391.00,397.85,368.10,385.10,384.65,390.95,,385.10,,,52779,20362738.65,5725,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3646,INE835A01029,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,9.60,9.80,9.15,9.15,9.15,9.60,,9.15,,,240699,2221669.15,647,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,682.00,682.00,555.65,621.95,630.00,673.80,,621.95,,,212476,131781499.25,13238,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,72.50,72.50,65.20,67.10,67.90,72.40,,67.10,,,174955,11842794.70,1594,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,185.10,187.95,167.15,170.85,172.00,187.20,,170.85,,,135536,23757120.10,3894,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,997.10,997.10,933.00,959.55,964.00,997.10,,959.55,,,80966,78724692.90,5973,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7401.00,7401.00,7280.05,7301.10,7280.05,7426.25,,7301.10,,,451,3300365.40,99,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,113.65,113.95,91.05,96.15,97.25,113.80,,96.15,,,5411994,538695769.70,25771,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,166.50,168.80,136.15,149.30,148.00,168.95,,149.30,,,1934756,288403765.60,21215,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,37.55,38.50,37.55,37.60,37.60,42.00,,37.60,,,8000,302500.00,4,F1,2000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,157.00,157.00,137.00,141.15,137.00,157.00,,141.15,,,44000,6326000.00,42,F1,1000,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,22.35,22.55,21.25,21.25,21.25,22.35,,21.25,,,383477,8284232.25,2077,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,335.80,335.80,267.50,305.35,307.50,332.80,,305.35,,,912767,282711876.25,30881,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,163.50,175.90,163.25,163.25,163.25,171.80,,163.25,,,5070,831073.65,58,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,75.45,75.45,69.65,69.90,69.65,73.30,,69.90,,,8864,640088.40,262,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,427.85,429.95,385.45,404.25,407.00,427.35,,404.25,,,2543235,1041489512.30,76225,F1,1,,,,,
2024-06-04,2024-06-04,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,171.60,171.60,157.05,166.60,168.75,169.20,,166.60,,,80712,13369949.35,2755,F1,1,,,,,