-
Notifications
You must be signed in to change notification settings - Fork 0
/
nse-cm-bhavcopy-2024-05-29.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 35 columns, instead of 34 in line 1.
2720 lines (2720 loc) · 459 KB
/
nse-cm-bhavcopy-2024-05-29.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-29,2024-05-29,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,473.15,475.85,466.00,467.55,466.00,472.85,,467.55,,,8208,3857190.45,425,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,7443.00,7443.00,7443.00,7443.00,7443.00,7443.00,,7443.00,,,1,7443.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,8133.00,8248.45,8124.95,8198.35,8185.00,8233.65,,8198.35,,,226167,1851362022.10,36492,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2415.40,2425.00,2405.50,2411.00,2420.00,2439.70,,2411.00,,,360,870312.15,154,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,161.45,172.90,161.15,170.40,170.80,163.35,,170.40,,,58434,9691304.00,1654,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,86.65,88.45,86.15,87.05,86.75,87.10,,87.05,,,361841,31662744.90,1219,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,274.00,278.00,271.00,278.00,278.00,281.00,,278.00,,,2100,576030.00,6,F1,300,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1465,INE648Z01023,ACCURACY,EQ,,,,,ACCURACY SHIPPING LIMITED,9.00,9.20,8.90,9.15,9.20,8.90,,9.15,,,236807,2140099.25,838,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1940.00,1954.80,1911.10,1922.50,1927.75,1938.70,,1922.50,,,33260,64077476.25,6146,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,42.15,42.15,41.10,41.50,41.20,41.35,,41.50,,,13799,573441.85,94,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,551.00,554.05,532.60,545.90,544.00,555.70,,545.90,,,210657,115455136.95,13627,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,818.95,835.10,816.00,831.75,834.00,818.35,,831.75,,,49556,41081921.90,8997,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,182.90,183.35,180.05,181.05,181.75,182.90,,181.05,,,66688,12087919.85,2754,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,221.80,221.80,213.10,218.55,219.00,223.00,,218.55,,,7723,1684798.75,443,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,643.50,653.85,640.20,646.80,645.00,645.40,,646.80,,,2015125,1309660605.20,50960,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.95,9.00,8.60,8.80,8.80,8.85,,8.80,,,68671,602437.10,297,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,851.30,858.00,843.60,848.25,851.00,851.30,,848.25,,,249344,211502759.85,7408,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,177.20,180.85,173.15,174.95,175.00,174.80,,174.95,,,12413,2201790.30,624,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.00,40.00,39.00,39.10,39.00,39.75,,39.10,,,8541,336466.20,178,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,127.35,127.40,125.20,125.90,126.00,127.35,,125.90,,,732139,92473825.25,15514,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1220.75,1220.75,1220.75,1220.75,1220.75,1222.55,,1220.75,,,50,61037.50,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,1049.05,1051.15,1030.25,1038.55,1037.75,1052.60,,1038.55,,,1540923,1602039802.15,33289,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,28.85,28.85,27.85,28.40,28.40,28.35,,28.40,,,4023,113711.25,26,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10786,INE781B01015,NOIDATOLL,EQ,,,,,NOIDA TOLL BRIDGE CO LTD,8.75,8.95,8.20,8.90,8.90,8.55,,8.90,,,135509,1179646.10,324,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,823.40,875.00,816.55,866.05,868.00,822.60,,866.05,,,1064452,913122321.90,52159,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,360.25,365.05,354.00,356.40,355.05,360.90,,356.40,,,5628,2016385.50,490,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,64.00,66.45,61.50,61.95,62.00,63.85,,61.95,,,624887,39044067.05,4404,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6729.00,6730.00,6729.00,6730.00,6730.00,6680.29,,6730.00,,,12,80751.00,4,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1298.00,1298.00,1274.05,1287.85,1283.00,1291.10,,1287.85,,,594838,765258881.65,28093,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,47.25,47.25,45.70,45.90,45.80,47.25,,45.90,,,1906212,88437206.70,6555,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,69.95,70.15,69.10,69.20,69.20,70.00,,69.20,,,574174,39905344.00,4961,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,548.20,557.55,544.55,555.05,555.00,547.35,,555.05,,,744069,411780491.70,20826,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.52,25.53,23.99,24.09,24.03,24.24,,24.09,,,153968,3752009.78,592,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,94.70,97.90,91.45,96.00,96.00,100.90,,96.00,,,87600,8263980.00,69,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,134.50,139.70,133.00,138.10,136.30,134.85,,138.10,,,121264,16544038.25,2875,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,32.00,33.00,32.00,32.80,32.80,30.90,,32.80,,,42000,1364850.00,14,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7312.00,7344.00,7312.00,7344.00,7344.00,7216.00,,7344.00,,,13,95376.00,4,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,373.90,378.00,367.60,374.15,374.00,375.90,,374.15,,,536702,200837164.55,12225,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,305.00,305.00,295.35,299.65,299.00,307.40,,299.65,,,102881,30871512.20,2454,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.35,1.35,1.25,1.35,1.35,1.30,,1.35,,,88064,117192.40,148,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,267.00,274.50,263.75,272.35,272.00,270.85,,272.35,,,8547745,2309667927.05,68829,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.85,3.85,3.85,3.85,3.85,3.85,,3.85,,,3000,11550.00,1,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,850.40,876.95,844.10,851.90,851.00,850.35,,851.90,,,88786,76435883.10,8347,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2050.00,2149.10,1970.00,2149.10,2149.10,2046.80,,2149.10,,,173850,369474210.00,655,F1,150,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,414.05,421.00,411.20,415.85,415.80,419.40,,415.85,,,2853800,1186101884.30,42341,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12916,INE721A07OZ8,922SFL24,Z4,,,,,SEC RED NCD 9.22% SR.II,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,194,194000.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,72.16,72.16,70.17,70.27,70.76,70.87,,70.27,,,11571,816540.85,282,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,508.85,508.85,503.30,504.05,503.35,509.10,,504.05,,,27170,13723661.00,2509,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,621.20,650.00,621.20,621.25,621.20,653.90,,621.25,,,50915,31640451.25,978,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,102.50,106.00,102.50,104.80,105.60,103.45,,104.80,,,16036,1676227.45,260,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.00,2.05,1.95,2.05,2.05,2.00,,2.05,,,59849,120532.90,65,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,146.65,150.60,144.05,146.55,146.50,145.45,,146.55,,,16557,2436971.50,918,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1210.00,1227.00,1209.45,1214.20,1214.00,1223.60,,1214.20,,,70660,86065008.60,5246,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,341.40,358.00,341.40,341.40,341.40,359.35,,341.40,,,495149,171552980.95,7269,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,50,50750.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,99.12,99.12,99.12,99.12,99.12,99.12,,99.12,,,100,9912.00,1,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,278.00,301.00,277.50,299.30,300.00,285.75,,299.30,,,16873869,4925478008.00,113090,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,103.95,106.20,102.35,102.90,102.80,103.95,,102.90,,,56986,5935613.10,549,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,72.50,72.55,70.65,71.90,71.65,71.75,,71.90,,,1566461,112080219.70,8353,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3460.00,3467.95,3411.00,3442.50,3450.00,3477.10,,3442.50,,,2885,9949451.45,855,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1083.65,1132.00,1080.00,1127.05,1131.90,1083.65,,1127.05,,,28414,31665093.50,3607,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,10798.65,10808.20,10600.00,10692.70,10600.00,10821.60,,10692.70,,,975,10473064.95,622,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,7800.00,7859.95,7708.40,7796.25,7809.00,7807.95,,7796.25,,,77959,606863779.60,20694,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,530.00,535.50,527.55,529.10,531.00,531.15,,529.10,,,25614,13608211.45,2415,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,63.45,63.45,61.52,61.64,61.64,61.61,,61.64,,,43155,2667797.11,934,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,255.60,258.00,236.75,252.00,251.70,255.60,,252.00,,,8088,2029708.55,350,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,204.40,204.40,191.00,192.94,192.60,204.40,,192.94,,,92634,17897944.08,1416,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,247.00,247.00,237.30,241.25,240.55,244.20,,241.25,,,80764,19482692.30,822,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,278.95,292.10,276.05,285.70,285.70,278.95,,285.70,,,8864622,2547880974.30,82199,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,46.50,49.50,46.50,48.85,48.50,48.60,,48.85,,,2073,97599.85,62,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.20,5.20,4.90,5.10,5.10,5.10,,5.10,,,22262,111230.75,58,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7265.20,7488.00,7265.20,7360.00,7360.00,7351.57,,7360.00,,,231,1710161.82,34,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1612.85,1630.00,1610.15,1627.25,1620.00,1620.05,,1627.25,,,5353,8680499.75,1024,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,51.15,51.97,50.40,51.22,51.48,51.14,,51.22,,,593462,30278544.19,3809,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,95.97,95.98,94.72,95.67,95.84,94.20,,95.67,,,42725,4081011.06,235,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1035.00,1036.00,1005.00,1026.55,1021.05,1023.45,,1026.55,,,59220,60215202.60,7498,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,45.75,45.75,45.75,45.75,45.75,46.65,,45.75,,,599,27404.25,10,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18868,INE148I07PO8,10IHFL30A,BV,,,,,SEC RE NCD 9.71% SR VIII,910.21,974.99,910.00,969.80,969.80,950.00,,969.80,,,240,227184.90,33,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19333,INE860H07IT4,805ABFL28,N2,,,,,SEC RE NCD 8.05% SR III,921.01,921.01,921.01,921.01,921.01,1060.00,,921.01,,,10,9210.10,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17564,INE148I07OT0,971IHFL28I,BC,,,,,SEC RE NCD 9.71% SR VIII,1000.00,1000.00,1000.00,1000.00,1000.00,974.00,,1000.00,,,19,19000.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.50,56.50,55.70,56.50,56.50,55.70,,56.50,,,401,22588.50,9,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1812.50,1848.75,1812.50,1832.75,1822.30,1832.65,,1832.75,,,544131,998595031.55,45684,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2139.85,2146.00,2102.05,2134.65,2135.00,2144.30,,2134.65,,,59646,127294393.95,8333,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1809.00,1836.00,1805.60,1833.95,1830.00,1810.15,,1833.95,,,44364,80918126.60,6432,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,291.85,308.10,290.05,302.15,303.40,291.85,,302.15,,,35635,10766463.80,1669,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.16,7.22,7.14,7.18,7.19,7.16,,7.18,,,2707611,19501928.56,6824,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,107.85,107.85,98.85,99.80,99.50,104.05,,99.80,,,12791,1286264.40,159,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,121.95,125.00,119.85,122.20,122.00,122.00,,122.20,,,24800,3022294.25,854,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,50.15,51.40,49.25,50.25,50.40,50.15,,50.25,,,110319,5549771.15,1171,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,130.05,131.05,130.05,131.05,131.05,132.70,,131.05,,,13167,1712648.35,73,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,450.00,454.95,441.20,446.40,446.00,448.25,,446.40,,,895753,401977724.35,30607,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,109.55,109.55,109.55,109.55,109.55,111.75,,109.55,,,2576,282200.80,24,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,62.50,62.85,62.50,62.85,62.85,63.55,,62.85,,,6000,376100.00,3,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,117.34,119.65,116.44,116.93,116.89,117.28,,116.93,,,135375,15841273.26,1353,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,511.10,550.00,491.00,515.40,515.40,516.70,,515.40,,,4400,2258480.00,22,F1,200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,57.10,57.10,57.00,57.00,57.00,57.10,,57.00,,,10062,573586.30,70,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,4.35,4.75,4.35,4.75,4.75,4.55,,4.75,,,561776,2482447.50,1137,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,291.00,300.40,288.00,289.85,291.85,290.50,,289.85,,,4102,1203470.55,212,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,451.15,498.00,449.20,489.55,488.60,449.00,,489.55,,,5271869,2505508396.10,97432,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,43.90,46.10,43.55,46.10,46.10,43.95,,46.10,,,30979346,1411561325.15,71296,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,26.75,26.75,26.75,26.75,26.75,27.30,,26.75,,,61416,1642878.00,42,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,34.65,35.00,33.15,34.45,34.35,34.65,,34.45,,,18838,644825.45,173,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,209.85,209.85,207.15,208.10,208.00,209.85,,208.10,,,30914,6439533.75,1307,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.05,8.05,7.85,7.90,7.85,8.00,,7.90,,,458136,3635115.20,1097,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,42.00,42.75,41.55,42.50,42.50,42.90,,42.50,,,20000,845200.00,5,F1,4000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,95.10,95.15,94.20,94.65,94.50,95.15,,94.65,,,616583,58344943.60,5293,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.85,9.95,9.10,9.70,9.65,9.75,,9.70,,,212489,2058820.60,530,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.70,12.75,11.70,12.00,12.00,12.15,,12.00,,,5034,61354.35,86,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,535.00,535.00,518.15,522.00,522.00,536.95,,522.00,,,65691,34399291.50,5470,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,357.30,357.30,352.48,354.04,354.90,357.67,,354.04,,,4042,1434580.48,151,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,31.10,31.70,31.00,31.25,31.35,31.20,,31.25,,,7150540,224052618.85,11049,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,322.70,327.95,315.00,322.15,324.50,316.70,,322.15,,,5914,1887070.85,516,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,20.70,21.10,20.05,20.90,21.00,20.70,,20.90,,,286487,5935815.95,1065,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.77,121.78,121.12,121.77,121.78,121.78,,121.77,,,1502,182798.45,35,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,148.55,150.40,148.00,149.55,149.35,148.55,,149.55,,,60862,9108618.70,794,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1085.00,1090.00,1068.00,1071.30,1071.80,1095.55,,1071.30,,,1526469,1648733403.20,55538,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,9.21,9.41,9.21,9.35,9.36,9.21,,9.35,,,1719886,16074527.46,2662,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,655.10,663.55,650.65,659.45,660.00,657.30,,659.45,,,40245,26449225.55,3838,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4474.00,4564.85,4435.10,4476.85,4470.00,4474.45,,4476.85,,,234524,1053689799.35,32405,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,329.70,338.00,324.00,332.95,336.85,324.65,,332.95,,,54531,18045600.30,6263,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,243.15,244.30,231.00,232.05,232.95,243.15,,232.05,,,119522,28067149.70,2613,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,86.90,90.00,86.50,89.45,90.00,86.00,,89.45,,,54000,4750600.00,22,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,459.80,465.90,438.55,442.05,444.50,458.05,,442.05,,,23883,10800597.20,1240,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2389.90,2396.80,2366.30,2385.60,2376.00,2391.35,,2385.60,,,40344,96167142.00,5237,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,302.55,324.70,301.70,322.05,322.95,304.55,,322.05,,,1821783,578583363.95,44643,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3405.35,3418.00,3371.10,3380.40,3378.00,3409.40,,3380.40,,,519533,1764947999.35,54859,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,755.15,777.00,726.05,740.10,734.20,741.80,,740.10,,,3405,2555471.85,91,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,68.05,70.20,67.15,68.15,68.40,68.70,,68.15,,,1861103,127268173.60,6089,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7390.00,7390.00,7390.00,7390.00,7390.00,7390.00,,7390.00,,,1,7390.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7305.90,7369.90,7251.00,7354.40,7369.90,7305.90,,7354.40,,,158,1154329.26,38,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,268.00,268.00,257.85,263.15,263.05,262.15,,263.15,,,4511,1185273.70,320,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12022,INE132H01018,AURIONPRO,EQ,,,,,AURIONPRO SOLN LTD,2025.00,2126.55,1984.95,2081.60,2090.00,2025.30,,2081.60,,,30653,63060851.05,3290,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,104.00,105.40,103.00,103.50,103.50,104.35,,103.50,,,127782,13301521.60,2169,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,614.95,620.40,606.60,615.70,616.70,614.95,,615.70,,,82159,50529852.85,6525,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,501.80,501.80,501.80,501.80,501.80,528.20,,501.80,,,1000,501800.00,4,F1,250,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,643.95,647.85,637.40,641.05,640.40,641.95,,641.05,,,133303,85521684.40,9161,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,153.00,160.00,148.05,152.40,152.00,143.20,,152.40,,,148000,22618050.00,132,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1391,INE202E07138,880IREDA29,N5,,,,,IREDA 8.80NCDTR I SR II B,1155.00,1155.00,1155.00,1155.00,1155.00,1156.20,,1155.00,,,19,21945.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,385.85,390.00,385.85,385.85,385.85,406.15,,385.85,,,19000,7341600.00,36,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,286.30,299.25,285.20,293.60,294.85,287.70,,293.60,,,8205088,2416587676.85,73135,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,257.00,260.15,254.35,258.15,257.90,258.85,,258.15,,,11084059,2854511705.65,69764,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,128.80,129.10,126.05,126.50,126.75,128.85,,126.50,,,62650,7977408.10,876,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,762.90,763.80,748.25,752.35,750.00,762.85,,752.35,,,488802,368929119.15,18124,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1035.00,1035.00,1034.40,1034.40,1034.40,1034.00,,1034.40,,,2,2069.40,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,77.15,77.15,74.85,76.30,76.60,77.10,,76.30,,,36410,2778924.65,540,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,115.90,116.60,114.65,114.90,114.95,115.85,,114.90,,,1513975,174792794.10,11434,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,335.50,336.95,331.10,332.55,331.10,335.60,,332.55,,,13908,4641108.35,716,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,68.35,68.70,66.90,67.60,67.90,68.35,,67.60,,,67048,4534023.85,511,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,579.40,608.35,550.45,608.35,608.35,579.40,,608.35,,,81500,46704025.00,144,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1622.00,1625.00,1605.05,1609.70,1605.05,1622.60,,1609.70,,,73605,118767149.10,10784,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,240.49,240.49,238.27,238.60,238.75,240.49,,238.60,,,947700,226332653.87,7166,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,62.00,63.60,62.00,62.10,62.10,62.00,,62.10,,,8833,555715.20,20,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,626.00,638.40,618.20,632.20,630.00,629.45,,632.20,,,2639836,1662450309.55,76613,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,89.25,90.95,88.00,90.20,90.00,89.90,,90.20,,,40800,3660900.00,32,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,38.27,38.30,37.86,37.92,38.09,38.40,,37.92,,,152059,5771631.01,371,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,75.45,75.45,73.35,73.74,73.95,73.97,,73.74,,,14973,1106067.02,211,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,470.00,473.45,458.20,461.50,461.80,472.70,,461.50,,,5194983,2409136275.30,70580,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,20.25,20.25,19.40,19.61,19.62,19.68,,19.61,,,684838,13444319.33,4049,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,370.25,372.90,363.70,366.25,366.55,365.75,,366.25,,,28015,10328245.70,3379,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,173.45,173.45,162.10,164.10,164.50,172.20,,164.10,,,131925,21925732.20,4563,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,312.95,314.55,304.55,309.50,311.00,312.95,,309.50,,,110962,34311859.95,4637,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,91.90,95.20,86.15,87.45,87.40,91.30,,87.45,,,250615,22924231.90,1855,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1130.00,1185.05,1082.00,1173.90,1185.05,1128.65,,1173.90,,,9322,10620685.00,414,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,213.35,219.00,212.30,216.60,215.50,213.40,,216.60,,,188413,40519216.25,5058,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,108.00,108.14,108.00,108.14,108.14,108.15,,108.14,,,5000,540560.00,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,990.00,1030.90,986.15,1019.25,1011.65,989.75,,1019.25,,,258009,261843410.60,15367,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,531.85,538.50,515.00,523.85,516.10,532.35,,523.85,,,651758,343445967.30,25784,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,239.95,244.00,230.05,240.65,243.50,236.95,,240.65,,,39842,9509147.10,621,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,103.55,105.00,102.35,103.90,103.70,105.05,,103.90,,,11895,1235625.75,213,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,812.85,824.85,800.00,808.10,801.00,819.15,,808.10,,,2194,1781188.10,417,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1133.90,1135.00,1129.60,1131.00,1131.00,1134.10,,1131.00,,,1006,1141231.80,4,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1211.74,1212.01,1206.00,1211.53,1211.69,1211.73,,1211.53,,,3219,3893609.23,64,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,110.60,115.00,109.00,112.40,112.20,110.60,,112.40,,,51085,5660128.70,1026,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,110.00,114.95,109.95,114.45,113.95,111.85,,114.45,,,30845,3493417.75,679,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,490.25,526.05,490.25,517.10,515.00,501.00,,517.10,,,3875,1982082.40,418,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1183.65,1183.65,1183.65,1183.65,1183.65,1127.30,,1183.65,,,16151,19117131.15,176,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,513.45,514.90,492.10,506.25,508.00,513.70,,506.25,,,397855,200000233.15,15124,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,99.10,100.30,98.10,98.40,98.60,99.35,,98.40,,,28671,2842246.95,499,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,84.00,84.00,83.00,83.50,83.00,82.80,,83.50,,,9600,804800.00,6,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,180.55,185.40,180.00,183.35,183.45,181.60,,183.35,,,30888209,5665780517.85,248641,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7480.00,7570.00,7466.00,7559.50,7550.00,7649.33,,7559.50,,,37,278761.00,12,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN 7.36% 2052,104.00,104.00,103.00,103.70,103.70,103.55,,103.70,,,172757,17857035.00,20,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4122.40,4200.00,4100.00,4166.85,4167.70,4122.40,,4166.85,,,34032,141785047.85,8503,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,476.00,487.95,473.00,480.30,478.00,477.05,,480.30,,,101502,48969376.40,10507,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,54.15,54.75,53.80,54.00,53.90,54.55,,54.00,,,421458,22831215.45,2875,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,577.00,578.95,567.00,570.60,570.00,578.80,,570.60,,,29961,17100230.75,1752,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,49.00,50.85,48.60,49.05,49.35,50.00,,49.05,,,564047,27858342.75,4032,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,314.00,315.60,309.55,313.10,313.00,314.40,,313.10,,,61818,19281594.20,3801,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8604.10,8676.30,8518.30,8598.20,8593.00,8604.10,,8598.20,,,10817,93251999.75,3447,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,109.35,109.40,107.00,109.40,109.40,104.20,,109.40,,,1985,216316.10,57,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,994.00,994.40,994.00,994.40,994.40,994.81,,994.40,,,145,144148.00,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,77.00,79.80,75.55,77.85,79.80,75.85,,77.85,,,27200,2100080.00,16,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.50,1.55,1.45,1.50,1.55,1.50,,1.50,,,37782070,57098932.20,14529,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,224.90,228.65,222.00,226.85,226.40,224.20,,226.85,,,495190,112191597.95,12398,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,22.00,22.00,21.40,21.45,21.40,21.70,,21.45,,,6370,137036.10,113,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2960.00,3020.85,2960.00,3017.60,3019.45,3014.90,,3017.60,,,638,1912735.60,267,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,78.40,81.70,76.60,80.75,81.70,80.00,,80.75,,,4832,382917.95,41,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,111.05,114.45,111.05,112.30,111.60,112.35,,112.30,,,6248,704251.25,257,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,621.20,624.95,612.35,614.85,616.00,621.20,,614.85,,,20781,12873205.40,2725,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1302.01,1303.00,1302.00,1303.00,1303.00,1310.00,,1303.00,,,101,131503.10,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1089.00,1099.85,1081.90,1085.70,1087.00,1088.10,,1085.70,,,631494,688246876.15,26956,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,7860.00,7860.00,7755.00,7793.90,7819.00,7852.60,,7793.90,,,53870,420267214.80,15770,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.90,15.90,15.45,15.70,15.65,15.65,,15.70,,,78812,1235181.20,362,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1605.00,1824.85,1553.25,1766.65,1770.00,1583.45,,1766.65,,,221306,378571803.30,22678,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,14.60,14.60,13.25,13.25,13.25,13.95,,13.25,,,74903,1052318.55,213,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,30.70,31.20,30.45,30.60,30.70,30.80,,30.60,,,8492176,261147233.20,15570,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,794.90,805.95,786.05,800.30,800.00,797.85,,800.30,,,113888,91030445.55,7952,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,43.00,43.00,43.00,43.00,43.00,45.00,,43.00,,,3000,129000.00,1,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,33.40,36.00,32.60,35.15,35.10,33.10,,35.15,,,61000,2113550.00,61,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,27.80,28.10,27.10,27.30,27.30,27.15,,27.30,,,167201,4602172.25,1100,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN 6.99% 2051,100.90,100.99,100.90,100.99,100.99,100.31,,100.99,,,3754,378812.53,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,116.40,118.45,115.50,116.55,116.40,115.95,,116.55,,,39784811,4649371791.35,98764,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,733.00,733.00,708.30,713.95,719.00,719.65,,713.95,,,27499,19796623.45,2891,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,3209,3208990.03,16,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1999.95,1999.95,1954.25,1971.15,1970.05,1994.55,,1971.15,,,101473,200265223.00,11572,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.95,7.95,7.70,7.95,7.95,7.60,,7.95,,,997793,7893821.75,1146,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,16.55,17.40,16.00,17.40,17.40,16.60,,17.40,,,57018832,976620969.60,100494,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,9.10,9.15,8.70,8.95,9.00,9.10,,8.95,,,3066403,27418525.40,4359,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,796.00,831.00,796.00,804.90,808.00,793.90,,804.90,,,571850,465171995.65,26587,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,118.80,119.00,117.00,118.45,118.50,118.05,,118.45,,,6012,711521.60,204,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,180.35,183.95,180.35,183.95,183.95,180.35,,183.95,,,10308,1875510.45,100,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.40,4.45,4.25,4.25,4.25,4.45,,4.25,,,246645,1066844.05,292,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1160.00,1165.00,1134.90,1156.15,1164.00,1161.50,,1156.15,,,39357,45406361.95,7569,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,53.95,53.95,53.95,53.95,53.95,53.80,,53.95,,,2000,107900.00,1,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.10,12.50,12.05,12.35,12.50,12.25,,12.35,,,88489,1088649.35,443,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1448.00,1449.45,1406.60,1412.80,1414.00,1450.75,,1412.80,,,1518325,2151284437.30,71515,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,289.90,293.30,284.60,289.90,288.70,288.40,,289.90,,,591724,171389019.60,22834,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,230.90,242.00,230.90,240.30,242.00,235.85,,240.30,,,53600,12597420.00,96,F1,400,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,49.32,49.32,48.66,48.75,48.87,49.31,,48.75,,,5488,268040.37,104,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,849.00,887.00,846.00,862.90,860.10,847.15,,862.90,,,255732,222227902.00,13677,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,208.30,215.80,203.95,209.55,209.90,207.35,,209.55,,,72731,15263785.25,1889,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,400.75,419.00,395.25,408.55,409.00,400.75,,408.55,,,287330,117303903.35,15192,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,569.25,572.00,563.55,565.50,566.65,573.85,,565.50,,,256848,145611921.70,13690,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,819.00,838.20,813.35,830.10,828.90,819.25,,830.10,,,1933501,1602538489.65,34937,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,353.00,364.00,349.55,362.25,361.00,354.95,,362.25,,,641226,230397257.85,14404,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,62.95,64.20,62.00,62.60,62.50,62.60,,62.60,,,836431,52729113.10,4304,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN 7.26% 2033,103.00,103.00,103.00,103.00,103.00,103.25,,103.00,,,150,15450.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,211.95,221.00,211.15,218.50,218.90,212.75,,218.50,,,155940,33541745.25,2907,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,421.00,427.55,419.10,425.20,426.40,425.20,,425.20,,,607832,258216160.20,25109,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,999.99,1000.01,1000.00,,999.99,,,44759,44758563.60,18,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,130.40,133.50,128.20,129.05,129.35,130.95,,129.05,,,134993,17536721.45,2275,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,103.65,104.90,101.50,103.65,103.50,107.45,,103.65,,,200038,20585856.95,2691,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,43.50,44.00,43.50,44.00,44.00,44.00,,44.00,,,9000,393000.00,3,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1880.00,1929.35,1851.30,1909.50,1910.05,1876.40,,1909.50,,,95470,180969830.90,11132,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,28.20,29.35,27.60,28.65,28.15,26.70,,28.65,,,154000,4447300.00,69,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,665.00,667.00,655.50,658.65,666.00,667.05,,658.65,,,127775,84325577.75,7350,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3558.95,3617.00,3518.35,3562.20,3560.00,3571.30,,3562.20,,,102888,367640293.35,19412,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2391.45,2635.00,2361.05,2590.55,2635.00,2391.45,,2590.55,,,1055552,2682080451.35,80197,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,252.00,253.50,250.00,250.16,250.16,250.00,,250.16,,,633,159115.38,11,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,256.25,256.25,256.25,256.25,256.25,250.00,,256.25,,,1,256.25,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,246.68,252.84,246.68,250.00,250.00,253.00,,250.00,,,20,4969.64,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,251.55,259.00,251.55,259.00,259.00,258.00,,259.00,,,61,15723.50,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,128.95,129.85,127.90,128.30,128.45,129.15,,128.30,,,1628833,209733507.75,10631,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,278.00,286.00,277.00,279.95,281.90,278.10,,279.95,,,2116271,596481673.05,42557,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1464.00,1473.00,1458.00,1464.90,1460.10,1463.15,,1464.90,,,3305,4832043.70,608,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,171.05,188.95,171.05,184.75,180.00,187.50,,184.75,,,3088,567598.15,313,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7281.00,7281.00,7280.00,7280.00,7280.00,7280.00,,7280.00,,,4,29121.00,4,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10700,INE130B01031,SURANAT&P,EQ,,,,,SURANA TELECOM AND POW LT,18.00,18.20,17.65,17.90,17.95,17.65,,17.90,,,211012,3802786.45,1284,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN 7.18% 2033,102.00,102.80,102.00,102.80,102.80,103.00,,102.80,,,400,41040.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20977,INE148I07RI6,925IHFL25B,Y3,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,975.00,975.00,975.00,979.00,,975.00,,,5,4875.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,177.00,178.65,175.00,178.05,178.00,177.25,,178.05,,,64963,11491366.45,2595,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,289.35,289.95,274.95,276.15,274.95,289.35,,276.15,,,41821,11720438.00,1314,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,195.40,196.45,190.00,193.95,193.50,193.00,,193.95,,,1337648,258984599.75,18133,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2398.10,2400.00,2351.00,2362.80,2351.00,2384.55,,2362.80,,,167,399402.15,58,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,246.65,247.01,245.37,245.58,246.10,247.65,,245.58,,,146924,36117618.13,740,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,85.70,89.95,84.80,85.65,85.50,87.95,,85.65,,,9439,826096.85,80,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,302.00,302.00,290.10,291.10,291.05,297.30,,291.10,,,27741,8140632.30,1501,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,295.00,297.00,292.00,292.00,292.00,295.00,,292.00,,,4200,1238100.00,7,F1,600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.85,94.00,90.45,93.70,93.95,91.15,,93.70,,,19238,1783229.95,483,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,89.80,91.20,86.90,91.10,91.20,86.90,,91.10,,,75485,6859938.30,387,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.90,7.10,6.80,6.95,6.95,6.95,,6.95,,,35884,248865.10,200,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2835.80,2943.90,2829.35,2868.40,2870.00,2834.10,,2868.40,,,390445,1127341572.45,40462,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,812.00,825.00,786.95,797.55,807.00,812.25,,797.55,,,7503,6058109.65,1134,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,754.10,754.10,741.90,741.90,741.90,780.95,,741.90,,,41865,31141725.55,720,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,785.00,788.60,733.05,788.60,788.60,751.05,,788.60,,,9000,6919275.00,29,F1,300,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,192.00,200.20,190.55,194.75,195.05,191.40,,194.75,,,35895866,7062719359.70,138386,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,475.00,476.65,462.70,465.95,467.00,472.35,,465.95,,,86223,40361470.05,6825,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,37.35,37.60,37.00,37.20,37.50,37.15,,37.20,,,341944,12727886.30,1741,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,246.30,260.50,246.30,251.95,251.60,258.35,,251.95,,,37127,9384819.25,1103,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,211.90,222.80,211.90,212.50,212.25,223.05,,212.50,,,321387,68748490.45,3779,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7440.00,7440.00,7440.00,7440.00,7440.00,7485.00,,7440.00,,,1,7440.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,656.95,668.95,648.10,653.75,654.00,660.70,,653.75,,,1240882,817752854.70,39017,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17265,IN002023Z166,364D110724,TB,,,,,GOI TBILL 364D-11/07/24,99.11,99.13,99.10,99.10,99.10,99.10,,99.10,,,2600,257704.00,4,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,111.20,113.10,109.50,110.90,110.10,111.20,,110.90,,,15708,1749873.60,294,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,502.65,512.95,501.95,510.30,511.75,510.30,,510.30,,,8945,4529565.60,933,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,213.90,214.50,210.00,211.55,211.00,214.60,,211.55,,,229993,48707582.60,4762,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12818.00,12850.05,12750.00,12788.65,12780.00,12818.60,,12788.65,,,353706,4525467852.15,48645,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.93,14.00,13.81,13.84,13.89,13.93,,13.84,,,433082,6000972.03,1888,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,60.00,62.00,59.90,61.35,61.15,60.10,,61.35,,,1037396,63223425.10,4550,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1040.00,1069.90,1015.00,1020.70,1018.00,1033.25,,1020.70,,,210977,217468258.50,21471,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,789.30,789.30,789.30,789.30,789.30,830.85,,789.30,,,1046,825607.80,151,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN 7.18% 2037,103.10,103.56,103.10,103.56,103.56,103.10,,103.56,,,52100,5393587.50,8,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,216.85,240.00,205.00,232.40,233.75,216.85,,232.40,,,163533,38080436.65,4566,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,37.50,37.50,36.70,37.15,37.25,37.30,,37.15,,,26657,991843.65,223,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,240.00,242.95,235.10,238.40,239.40,240.55,,238.40,,,106015,25276331.55,4673,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,4032.55,4120.00,3911.10,3944.10,3973.00,4064.15,,3944.10,,,300539,1205650199.25,39976,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,934.60,934.60,928.27,928.27,928.27,934.46,,928.27,,,1706,1590905.78,20,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,536.00,537.90,527.05,535.70,535.00,530.15,,535.70,,,195079,104168331.70,9074,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,135.60,136.55,135.00,135.40,135.65,136.70,,135.40,,,238961,32404021.80,3705,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,676.80,693.00,673.25,682.45,682.00,673.25,,682.45,,,121492,83331087.35,12786,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,41.35,41.35,41.35,41.35,41.35,40.35,,41.35,,,1600,66160.00,1,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,36.25,36.45,36.25,36.45,36.45,36.95,,36.45,,,1480,53713.55,21,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,249.00,249.00,241.55,242.95,243.35,249.95,,242.95,,,1755570,426944936.80,26939,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,780.00,780.00,730.00,747.90,733.10,749.05,,747.90,,,40500,30179818.60,648,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,37.75,39.20,37.70,39.20,39.20,38.45,,39.20,,,152141,5812931.05,146,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,46.05,46.05,44.00,44.00,44.00,46.05,,44.00,,,3200,144080.00,2,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2413.35,2473.95,2402.65,2462.05,2473.80,2410.90,,2462.05,,,9947,24334665.50,1513,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1168.95,1185.35,1130.00,1179.60,1170.00,1128.95,,1179.60,,,50000,58828637.50,149,F1,250,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,20.40,20.40,20.40,20.40,20.40,21.45,,20.40,,,31250,637500.00,5,F1,6250,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7347.90,7348.50,7330.00,7331.33,7345.00,7329.46,,7331.33,,,140,1026908.05,32,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7390.00,7399.00,7306.00,7337.36,7339.97,7344.69,,7337.36,,,87,638712.90,29,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,483.50,486.65,468.75,471.75,472.00,483.55,,471.75,,,305619,145485514.80,17396,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,816.00,849.95,800.00,813.55,816.00,815.65,,813.55,,,21694,17922454.90,5503,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.85,49.40,48.00,48.25,48.40,48.90,,48.25,,,162427,7876229.00,1237,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,490.50,495.00,480.05,489.90,493.00,487.80,,489.90,,,17950,8771393.05,1840,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.70,1.70,1.60,1.65,1.65,1.65,,1.65,,,12042623,19898054.20,2376,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,340.00,366.00,331.00,357.50,357.00,340.90,,357.50,,,383600,135251160.00,824,F1,400,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,82.80,87.10,77.30,86.55,85.40,79.20,,86.55,,,50681,4267552.75,465,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,24.35,24.35,24.35,24.35,24.35,25.00,,24.35,,,4000,97400.00,1,F1,4000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,72.74,72.97,71.91,72.29,72.58,72.70,,72.29,,,36323,2629605.71,528,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,61.30,69.00,61.30,67.75,69.00,65.25,,67.75,,,126400,8239120.00,24,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,161.00,161.00,157.00,158.05,157.00,163.00,,158.05,,,16000,2550300.00,7,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN 6.67% 2035,97.71,97.71,97.71,97.71,97.71,97.72,,97.71,,,2,195.42,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1130.00,1131.95,1130.00,1130.86,1130.10,1133.88,,1130.86,,,1107,1251032.60,11,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,54.00,56.25,53.15,53.45,53.15,55.50,,53.45,,,55000,2971125.00,20,F1,2500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,713.65,717.30,706.20,708.90,709.00,718.90,,708.90,,,91086,64758494.75,5109,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,983.00,1030.00,964.00,1000.45,1000.00,993.65,,1000.45,,,10100,10010600.00,66,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,164.00,165.00,162.00,164.25,164.40,164.55,,164.25,,,247087,40408784.40,8042,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,185.00,189.65,182.80,188.05,186.05,184.85,,188.05,,,106807,19957373.10,4061,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,41.25,41.85,40.00,41.15,41.10,41.90,,41.15,,,29000,1195500.00,23,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,623.40,633.30,610.55,630.70,630.00,620.90,,630.70,,,1091008,680086517.30,41907,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,99.24,99.24,99.24,99.24,99.24,99.12,,99.24,,,100,9924.00,1,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5314.75,5382.90,5183.30,5262.45,5280.00,5313.85,,5262.45,,,495913,2627417388.75,79177,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.56,11.68,11.56,11.60,11.62,11.57,,11.60,,,99046,1151027.43,676,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,9199.95,9342.00,8875.00,8931.85,8964.00,9113.55,,8931.85,,,1123,10187746.70,388,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,50.10,50.10,50.10,50.10,50.10,51.10,,50.10,,,23862,1195486.20,173,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.85,115.90,114.35,114.60,114.45,115.90,,114.60,,,3675014,423337347.80,18312,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,95.00,96.00,91.60,93.45,93.40,97.65,,93.45,,,1139689,106776170.80,6590,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,87.30,90.00,87.00,90.00,90.00,90.00,,90.00,,,11200,991120.00,7,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,484.70,505.00,481.45,491.00,492.00,485.75,,491.00,,,2391464,1187183933.60,42941,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,35.60,36.80,35.40,36.25,36.25,35.60,,36.25,,,99294,3590279.40,694,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,141.65,141.85,140.05,140.25,140.25,142.40,,140.25,,,904796,127269868.25,9543,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2937.95,2984.90,2911.00,2971.60,2952.00,2923.85,,2971.60,,,25732,75580623.05,4298,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,117.45,117.45,115.00,115.55,115.00,117.30,,115.55,,,7096,827615.05,156,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,37.35,39.40,37.25,38.75,39.00,37.20,,38.75,,,56465,2160049.15,731,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,81.00,81.90,79.05,79.40,79.30,81.25,,79.40,,,1500112,120201876.70,8227,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,281.90,290.00,280.00,284.30,290.00,278.30,,284.30,,,9600,2727140.00,18,F1,400,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,133.25,145.90,133.05,141.70,140.80,133.15,,141.70,,,52800,7412120.00,58,F1,800,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5044.00,5136.00,5023.35,5068.30,5060.00,5044.35,,5068.30,,,40138,204193280.05,11043,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,16802.05,17088.00,16261.05,16425.20,16424.00,17162.30,,16425.20,,,33028,545281708.20,9438,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7301.50,7350.00,7301.00,7344.99,7344.99,7333.00,,7344.99,,,454,3333873.66,25,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,265.00,271.95,260.00,270.30,268.40,267.10,,270.30,,,237268,63261991.25,8352,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,41.50,42.20,41.50,41.90,41.95,41.95,,41.90,,,573149,23992240.95,3025,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,11128.90,11675.00,10999.95,11195.30,11185.00,11111.15,,11195.30,,,14933,169661998.40,6471,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,407.15,449.40,407.00,449.20,449.40,428.00,,449.20,,,15600,6849260.00,35,F1,400,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7326.00,7370.00,7326.00,7364.46,7368.00,7302.97,,7364.46,,,52,382814.60,12,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23550,IN002024Z032,364D180425,TB,,,,,GOI TBILL 364D-18/04/25,93.66,93.80,93.66,93.80,93.80,93.50,,93.80,,,200,18746.00,2,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,50.04,50.04,49.06,49.20,49.50,49.69,,49.20,,,25895,1276292.21,394,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1335.00,1341.95,1316.70,1323.20,1322.00,1348.15,,1323.20,,,466635,621222757.90,34505,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1419.05,1500.00,1394.95,1485.40,1482.00,1432.95,,1485.40,,,1375034,2017059184.25,61084,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,178.00,178.00,171.90,173.75,172.00,176.60,,173.75,,,20278,3549862.15,407,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,256.05,257.20,253.25,253.75,253.95,256.55,,253.75,,,167904,42769955.05,4200,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,344.00,368.00,341.95,349.15,349.60,346.80,,349.15,,,8423,2985857.20,338,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,26.50,27.00,26.45,27.00,27.00,25.80,,27.00,,,39000,1044150.00,13,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1268.30,1279.00,1240.95,1248.40,1249.00,1268.30,,1248.40,,,62687,78449757.95,12127,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,92.60,93.00,90.05,92.50,92.50,92.85,,92.50,,,46400,4279520.00,27,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,327.40,330.00,318.30,320.60,319.00,324.15,,320.60,,,165690,53498396.20,7717,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1256.00,1292.70,1244.20,1267.50,1266.15,1252.50,,1267.50,,,9377,11886871.00,2268,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.15,9.15,9.15,9.15,9.15,9.30,,9.15,,,145397,1330382.55,325,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,578.45,578.45,560.90,561.85,561.70,578.45,,561.85,,,6259646,3547198063.60,104246,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,417.05,418.20,409.20,413.25,415.15,415.25,,413.25,,,294778,121930323.60,23839,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2455.15,2516.30,2424.50,2484.65,2480.00,2455.15,,2484.65,,,13664,33950050.15,5332,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,50.00,52.40,50.00,50.75,50.35,51.40,,50.75,,,229414,11788695.70,909,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,148.00,149.56,148.00,148.87,148.99,149.56,,148.87,,,30445,4533094.97,508,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2211.55,2300.00,2187.05,2291.15,2293.00,2211.55,,2291.15,,,2075,4662046.30,693,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,581.00,586.95,577.45,583.55,586.00,584.75,,583.55,,,5086,2963902.90,485,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.30,1.30,1.20,1.30,1.30,1.25,,1.30,,,1425397,1847184.80,1288,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1163.91,1170.00,1163.91,1168.24,1170.00,1171.85,,1168.24,,,1017,1186271.46,9,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1168.99,1169.00,1160.00,1160.00,1160.00,1169.99,,1160.00,,,209,244127.49,11,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1247.65,1278.00,1192.60,1213.15,1218.80,1247.65,,1213.15,,,3772435,4650398851.45,116553,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,328.00,333.00,303.80,305.65,306.00,321.50,,305.65,,,4259043,1364491843.70,59199,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,57.36,57.80,57.10,57.22,57.80,57.45,,57.22,,,368212,21091857.67,1566,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,28.70,29.30,28.50,28.95,28.95,28.70,,28.95,,,211546,6132079.45,1101,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,360.00,370.90,360.00,364.85,365.40,361.45,,364.85,,,180172,65978455.60,8102,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.10,34.25,33.10,33.10,33.10,34.10,,33.10,,,8000,269100.00,4,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,139.35,144.00,139.35,142.60,144.00,141.15,,142.60,,,14400,2048520.00,11,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,314.95,317.35,311.05,312.35,311.10,313.30,,312.35,,,117101,36907867.00,4301,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,244.95,244.95,241.10,243.75,244.95,245.00,,243.75,,,68507,16656964.45,2326,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16894,INE033L08270,TCHF30,NB,,,,,UN SE RE NCD 8.55% SR.VI,1049.90,1049.99,1049.90,1049.90,1049.90,1020.01,,1049.90,,,79,82943.99,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,142.40,145.95,142.00,143.10,142.90,143.55,,143.10,,,33484,4807917.85,707,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,509.65,515.75,504.00,509.40,509.50,509.65,,509.40,,,251595,128247991.00,8117,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.10,22.15,21.50,21.60,21.55,21.55,,21.60,,,932348,20298019.05,2304,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.50,2.50,2.40,2.40,2.40,2.45,,2.40,,,18000,43500.00,6,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,125.90,130.00,125.50,126.40,126.70,126.60,,126.40,,,414387,52831684.50,7962,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1215.15,1275.00,1210.20,1262.35,1270.00,1212.10,,1262.35,,,23598,29513620.45,6721,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,430.50,433.80,429.00,429.95,429.00,434.50,,429.95,,,529927,228388565.35,11418,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,63.33,63.34,62.82,62.93,62.94,62.86,,62.93,,,285245,17997708.56,1863,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,128.39,128.39,126.94,126.95,126.99,128.39,,126.95,,,11236,1427303.06,110,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,221.50,221.50,214.00,220.00,220.00,222.00,,220.00,,,7000,1525125.00,14,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,421.80,423.30,410.05,411.70,414.00,419.85,,411.70,,,11055,4574649.85,907,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,970.00,970.00,970.00,970.00,970.00,963.50,,970.00,,,160,155200.00,1,F1,160,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23854,IN0020240043,702GS2027,GS,,,,,GOI LOAN 7.02% 2027,100.10,100.20,98.00,100.20,100.20,100.10,,100.20,,,40606,4047611.20,17,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,18.00,18.00,17.90,17.90,17.90,18.25,,17.90,,,32000,574800.00,4,F1,8000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,191.80,194.65,191.80,193.40,193.00,193.30,,193.40,,,645903,124713918.60,14726,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,680.30,680.30,646.15,661.35,665.00,678.25,,661.35,,,362176,238521970.55,19870,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,185.50,185.87,180.42,183.91,183.89,183.07,,183.91,,,602,110573.84,33,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2447.70,2497.00,2445.00,2476.20,2468.45,2451.70,,2476.20,,,869600,2154161957.60,77429,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,566.15,567.55,557.85,562.75,564.00,566.20,,562.75,,,38854,21846999.90,3968,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,976.00,990.00,958.60,969.45,967.75,976.00,,969.45,,,864530,844130788.70,39150,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,517.05,531.75,511.70,523.70,520.30,515.00,,523.70,,,1092167,572849619.80,29948,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,104.55,106.45,103.00,105.10,105.35,104.55,,105.10,,,567183,59391206.00,8784,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7350.00,7350.00,7350.00,7350.00,7350.00,7424.99,,7350.00,,,10,73500.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7310.00,7342.00,7310.00,7334.07,7338.50,7308.57,,7334.07,,,19,139230.50,10,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN 7.1% 2034,101.60,101.60,101.60,101.60,101.60,101.75,,101.60,,,20,2032.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,629.50,633.65,622.10,628.00,627.30,629.40,,628.00,,,1003667,631925423.45,30222,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.00,8.35,7.75,7.75,7.75,8.15,,7.75,,,596943,4707696.25,1195,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,789.00,799.80,760.10,792.00,792.00,789.00,,792.00,,,3600,2834160.00,17,F1,200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7510.00,7520.00,7370.01,7518.56,7500.00,7500.00,,7518.56,,,81,605116.39,23,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,411.90,415.00,405.60,406.95,406.50,408.05,,406.95,,,30500,12523775.00,60,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2351.25,2435.00,2351.25,2426.95,2425.05,2337.20,,2426.95,,,10664,25642025.45,2089,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE 7.53% SR. 103 A,1151.50,1153.00,1151.50,1153.00,1153.00,1151.49,,1153.00,,,793,913160.80,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,179.30,179.30,170.00,172.75,173.95,176.45,,172.75,,,19156,3310884.25,1445,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,353.80,368.00,349.35,359.60,360.50,353.10,,359.60,,,207441,74773419.10,12067,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,46.95,47.65,45.90,46.45,46.50,46.15,,46.45,,,80340,3745702.20,504,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,65.44,65.50,64.80,64.88,64.90,64.73,,64.88,,,91751,5992707.63,316,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23792,INE0RRU01016,IEML,ST,,,,,INDIAN EMULSIFIERS LTD,371.50,371.50,371.50,371.50,371.50,391.05,,371.50,,,13000,4829500.00,13,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,25.50,26.70,24.60,26.50,26.70,25.45,,26.50,,,3727553,96814716.05,2345,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,304.95,309.00,304.00,304.00,304.00,309.00,,304.00,,,4200,1285140.00,7,F1,600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,222.85,224.40,219.00,220.25,223.70,223.70,,220.25,,,192565,42684737.95,5855,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,189.00,189.00,188.00,188.40,188.45,192.35,,188.40,,,8000,1507750.00,8,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,111.40,118.00,109.05,117.10,116.00,113.05,,117.10,,,111312,12746545.45,162,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17024,INE530B07344,85IFL26,NX,,,,,SEC RE NCD 8.5% SR.III,1020.75,1020.75,1020.75,1020.75,1020.75,1000.00,,1020.75,,,5,5103.75,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,54.00,54.00,51.35,52.40,52.40,54.00,,52.40,,,10000,521000.00,5,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,228.85,231.50,225.05,227.40,225.05,227.00,,227.40,,,8400,1923600.00,14,F1,600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,569.90,594.90,561.55,577.75,579.00,571.50,,577.75,,,100501,57574955.20,4746,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.45,8.45,8.30,8.30,8.30,8.45,,8.30,,,1241,10301.20,9,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.10,11.45,10.60,10.75,10.65,10.95,,10.75,,,82204,909704.60,235,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1619.30,1685.65,1619.30,1649.80,1685.65,1619.30,,1649.80,,,12625,20823450.00,16,F1,125,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,47.35,47.35,47.35,47.35,47.35,46.45,,47.35,,,15,710.25,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,559.45,590.00,498.00,547.20,505.85,553.85,,547.20,,,309542,170624712.40,13717,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7750.05,7990.00,7145.85,7819.50,7822.00,7816.00,,7819.50,,,50537,381550765.40,13407,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4303.00,4450.00,4127.60,4385.25,4450.00,4342.95,,4385.25,,,35364,152183016.20,6734,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,49.70,53.10,48.63,49.48,50.80,49.69,,49.48,,,144030,7165912.46,969,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,685.10,685.10,660.45,666.65,663.10,707.10,,666.65,,,67292,45125153.10,3155,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,61.00,61.00,61.00,61.00,61.00,61.00,,61.00,,,2000,122000.00,1,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,174.75,176.00,173.50,174.25,174.00,174.90,,174.25,,,36575550,6383286199.70,182235,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,27.88,27.89,27.60,27.75,27.85,27.89,,27.75,,,1018441,28328705.37,1229,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,95.15,99.70,93.10,99.30,99.70,97.60,,99.30,,,24000,2312100.00,12,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,108.47,108.57,107.26,108.13,108.20,108.50,,108.13,,,4579,493533.08,63,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1594.15,1602.35,1565.10,1569.90,1567.05,1599.65,,1569.90,,,1665575,2625298830.75,73125,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,409.20,409.20,392.40,396.10,398.80,409.20,,396.10,,,14675,5856148.40,550,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,922.85,944.00,913.00,939.15,935.00,922.95,,939.15,,,482935,449916587.60,16970,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1431.00,1441.95,1420.05,1437.95,1437.00,1424.75,,1437.95,,,150708,216086183.20,6478,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,176.90,178.90,170.45,173.90,173.90,178.30,,173.90,,,33528,5850470.65,1216,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.65,21.85,21.25,21.45,21.40,21.65,,21.45,,,347831,7463918.30,1316,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,193.00,198.85,191.45,196.45,196.95,194.40,,196.45,,,2044334,399996626.40,31241,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,59.00,59.00,55.15,56.25,56.00,57.80,,56.25,,,21465,1225127.00,150,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,176.20,189.75,172.20,189.50,189.75,180.75,,189.50,,,117000,21242350.00,115,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,59.50,63.95,59.50,62.45,62.90,59.90,,62.45,,,596916,37143814.05,3841,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1435.00,1569.75,1420.25,1546.20,1550.00,1495.00,,1546.20,,,79800,121195820.00,252,F1,200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7123,IN0020150036,772GS2025,GS,,,,,GOI LOAN 7.72% 2025,100.85,100.85,100.83,100.83,100.83,104.05,,100.83,,,63,6352.90,6,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,246.85,250.85,244.25,248.75,248.90,246.85,,248.75,,,190136,47281847.90,2620,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,29.15,32.35,28.40,30.80,31.00,29.45,,30.80,,,1567205,48977168.90,4661,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,173.25,175.25,170.45,171.80,172.10,173.30,,171.80,,,9106515,1572892844.30,49035,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,228.85,235.60,225.35,231.15,230.50,229.35,,231.15,,,277718,64299988.85,8220,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,817.97,817.98,801.00,806.20,803.80,812.78,,806.20,,,38624,31201053.89,197,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,437.75,455.25,425.00,429.10,429.00,437.75,,429.10,,,268058,117440344.15,13493,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN 5.15% 2025,97.02,97.03,97.02,97.03,97.03,93.01,,97.03,,,10,970.25,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19756,INE148I07PA7,925IHFL25,N5,,,,,SEC RE NCD 9.25% SR II,1000.00,1000.00,1000.00,1000.00,1000.00,989.97,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.54,24.54,24.24,24.27,24.28,24.53,,24.27,,,160783,3912884.31,515,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7000.00,7523.50,6902.35,7395.90,7350.00,7265.60,,7395.90,,,19470,140520840.45,1363,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.81,18.87,18.53,18.72,18.63,18.76,,18.72,,,987999,18419796.36,229,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,16.80,16.80,15.93,16.25,16.23,16.31,,16.25,,,267478,4338855.63,940,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,247.10,256.60,245.90,255.50,255.50,258.80,,255.50,,,8814,2217561.10,104,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,485.00,488.50,481.05,485.20,484.70,487.60,,485.20,,,315608,152838090.00,17915,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20948,IN2020230198,762KL44,SG,,,,,SDL KL 7.62% 2044,99.75,99.75,99.75,99.75,99.75,95.00,,99.75,,,200,19950.00,1,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2564.95,2570.00,2523.85,2536.50,2531.80,2570.55,,2536.50,,,463000,1176691694.45,22279,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1406.00,1427.85,1382.90,1410.00,1409.00,1400.50,,1410.00,,,3214475,4523863672.40,103675,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2415.00,2416.85,2382.10,2395.15,2388.10,2417.55,,2395.15,,,82572,197665834.95,20216,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,69.45,69.70,68.50,68.70,68.80,70.15,,68.70,,,992908,68363757.75,10738,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,63.75,64.30,62.70,63.60,63.50,63.95,,63.60,,,25823,1638580.55,457,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,50.45,50.80,49.50,49.80,49.50,50.25,,49.80,,,16123,805628.00,319,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1517.00,1561.95,1517.00,1544.75,1552.70,1518.50,,1544.75,,,9287,14343246.30,3284,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,36.95,37.40,36.00,36.45,36.50,36.95,,36.45,,,59476,2164081.15,538,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,79.55,79.55,76.50,76.82,77.50,77.24,,76.82,,,34208,2632137.88,969,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,88.40,89.65,87.20,88.20,87.50,88.65,,88.20,,,152362,13416921.25,3333,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,630.05,639.80,621.00,634.20,630.00,635.10,,634.20,,,62697,39284843.85,4526,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,318.60,318.75,312.20,315.60,315.00,319.55,,315.60,,,26082,8213980.50,1605,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,309.00,313.45,299.50,308.25,307.20,311.80,,308.25,,,140001,43223906.05,5602,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,91.90,91.90,88.00,88.45,89.00,89.05,,88.45,,,4685,416506.00,103,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2896.00,2921.70,2881.10,2900.15,2894.00,2911.20,,2900.15,,,1758297,5107664054.80,101092,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1112.00,1112.00,1081.00,1098.15,1086.05,1099.25,,1098.15,,,8685,9522523.15,1559,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,436.50,436.50,402.75,429.25,427.50,442.45,,429.25,,,3643,1559898.95,434,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,237.55,237.55,232.00,233.60,233.00,237.25,,233.60,,,10610,2488645.70,677,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,396.00,406.00,352.10,394.30,399.00,416.90,,394.30,,,332800,127144960.00,206,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,114.50,121.00,114.50,119.90,119.90,117.65,,119.90,,,1369615,162339961.55,9374,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,997.01,997.21,997.00,997.01,997.01,996.97,,997.01,,,397,395849.72,7,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,47.50,47.55,46.55,47.20,47.20,47.05,,47.20,,,5527,260437.85,54,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,15.70,16.20,14.80,15.35,15.20,15.45,,15.35,,,101022,1582790.80,482,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4640.00,4699.00,4599.00,4668.15,4648.20,4640.95,,4668.15,,,268651,1253938613.85,25795,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1378.45,1389.45,1346.20,1365.60,1373.00,1372.95,,1365.60,,,8294,11307475.80,1983,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1749.00,1906.00,1730.00,1837.90,1843.95,2062.50,,1837.90,,,2610931,4840049796.50,143257,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,35.05,40.00,35.05,37.90,38.30,35.05,,37.90,,,149437,5768345.05,1186,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,213.00,219.95,210.25,215.30,214.80,217.00,,215.30,,,22209,4767193.95,1186,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1066.00,1100.00,1060.00,1098.35,1100.00,1057.65,,1098.35,,,33946,36777608.90,2161,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5143.95,5198.00,5110.70,5141.55,5140.25,5146.25,,5141.55,,,681131,3507746856.80,35865,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,319.15,321.70,316.50,317.90,319.00,318.40,,317.90,,,49703,15813078.15,1878,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,344.95,344.95,323.00,330.65,330.00,329.95,,330.65,,,51818,17336551.80,4104,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1010.00,1024.40,993.00,998.30,995.50,1016.00,,998.30,,,2716582,2740558707.85,71937,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,61.50,61.50,59.20,59.20,59.20,62.30,,59.20,,,3000,181050.00,2,F1,1500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.65,26.30,24.90,25.00,24.95,25.35,,25.00,,,535125,13556461.75,1358,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,264.10,264.70,255.50,256.95,257.50,263.35,,256.95,,,355773,92673408.25,9510,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1485.95,1486.30,1442.10,1451.00,1446.00,1485.70,,1451.00,,,392669,574819495.25,18833,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2204.85,2228.60,2179.00,2183.40,2185.00,2222.50,,2183.40,,,15698,34443407.60,2369,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,490.90,490.90,480.05,484.30,484.50,484.80,,484.30,,,63051,30579914.60,4899,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,234.00,238.70,229.85,231.50,231.80,235.20,,231.50,,,444732,103299242.15,14866,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.85,8.00,7.70,7.85,7.90,7.85,,7.85,,,48366,379858.35,268,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1020.05,1020.05,1020.00,1020.00,1020.00,1018.00,,1020.00,,,30,30600.25,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,138.60,139.25,137.00,137.45,138.15,138.60,,137.45,,,5744,790382.10,214,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,141.80,146.75,141.80,145.05,146.55,145.15,,145.05,,,5003,721609.85,153,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.90,5.90,5.45,5.75,5.75,5.70,,5.75,,,39048,220791.90,105,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.00,29.00,27.55,28.10,28.00,28.70,,28.10,,,80514,2276983.10,495,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1814.65,1870.00,1814.65,1861.05,1860.00,1814.65,,1861.05,,,196219,363536056.55,19163,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,78.45,81.80,78.45,80.10,80.45,78.45,,80.10,,,165235,13253952.55,2457,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,312.10,313.95,295.00,296.55,296.10,307.60,,296.55,,,48192,14576512.70,2460,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,210.00,216.30,210.00,211.60,210.25,210.20,,211.60,,,13042,2769765.20,491,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,100.20,102.30,98.65,101.60,101.65,100.20,,101.60,,,85794252,8635080921.30,210565,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,268.00,269.75,262.60,264.10,264.85,267.30,,264.10,,,12863,3412602.25,908,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,652.70,656.00,634.05,637.10,638.40,652.75,,637.10,,,2109426,1353243374.15,59972,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1419.95,1425.00,1409.55,1414.75,1416.00,1419.95,,1414.75,,,30294,42877424.65,5185,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,586.70,605.00,585.05,594.10,592.50,586.70,,594.10,,,71542,42480273.20,6324,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,94.88,94.88,94.88,94.88,94.88,94.88,,94.88,,,100,9488.00,1,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.25,98.29,98.25,98.26,98.26,98.40,,98.26,,,300,29480.00,3,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23819,IN002024X094,91D230824,TB,,,,,GOI TBILL 91D-23/08/24,98.09,98.09,98.09,98.09,98.09,98.08,,98.09,,,200,19618.00,2,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7769,INE148I07LC2,925IHFL27,YA,,,,,SEC RE NCD 9.25% SR.VII,925.00,925.00,925.00,925.00,925.00,970.00,,925.00,,,39,36075.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,84.50,86.55,83.15,84.10,83.45,84.45,,84.10,,,18661,1584950.65,258,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,268.60,277.10,261.00,263.80,261.50,268.75,,263.80,,,11841,3173871.55,735,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,252.90,252.90,252.90,252.90,252.90,240.90,,252.90,,,42988,10871665.20,243,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,432.15,438.70,429.00,431.05,433.50,432.15,,431.05,,,103013,44609277.70,7352,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,80.90,80.90,78.05,79.50,80.00,81.60,,79.50,,,494653,39198305.20,3245,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2575.45,2610.00,2534.05,2582.40,2578.00,2565.05,,2582.40,,,104126,268921877.30,11826,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1800.00,1810.95,1772.05,1775.45,1774.10,1801.55,,1775.45,,,342099,610212154.70,34718,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,149.75,154.95,149.35,151.70,150.80,149.75,,151.70,,,10082,1535848.25,712,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,22.00,22.00,21.80,21.80,21.80,22.25,,21.80,,,3815,83428.80,41,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1616.05,1710.00,1595.00,1703.40,1700.00,1622.55,,1703.40,,,106444,178538433.45,13911,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,420.60,433.90,420.45,433.05,431.50,418.60,,433.05,,,190870,82131713.90,16299,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,58.50,58.50,56.10,57.40,57.40,58.05,,57.40,,,43682,2506840.75,427,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.55,6.55,6.55,6.55,6.55,6.25,,6.55,,,292267,1914348.85,251,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9921,INE914E01040,ALANKIT,EQ,,,,,ALANKIT LIMITED,21.45,22.30,21.35,21.85,21.90,21.45,,21.85,,,2172671,47330816.40,3786,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,537.00,539.40,531.70,533.50,532.00,534.85,,533.50,,,54025,28940586.70,4220,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,56.80,57.00,55.70,55.80,55.90,56.25,,55.80,,,28000,1577100.00,14,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,648.00,679.90,626.55,669.75,665.00,651.25,,669.75,,,376955,246484157.25,13501,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,703.35,707.95,699.00,704.30,704.85,712.15,,704.30,,,32513,22870334.70,4388,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7266.00,7300.00,7266.00,7300.00,7300.00,7297.54,,7300.00,,,20,145660.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,20.95,20.95,20.95,20.95,20.95,21.35,,20.95,,,14960,313412.00,132,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,81.35,81.35,81.35,81.35,81.35,79.80,,81.35,,,23766,1933364.10,79,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.17,26.17,25.95,26.06,25.96,25.92,,26.06,,,256,6654.86,5,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,36.43,36.43,35.47,35.73,35.70,35.92,,35.73,,,594957,21346087.82,164,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,340.04,342.00,336.00,338.37,342.00,340.05,,338.37,,,4560,1548984.22,64,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,615.05,623.00,600.05,607.80,609.85,618.35,,607.80,,,45407,27649460.75,3389,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,392.50,435.00,390.00,414.20,412.20,392.50,,414.20,,,47400,19589745.00,148,F1,300,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3283.20,3287.00,3243.10,3273.85,3280.00,3283.20,,3273.85,,,3216,10500493.75,1083,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7400.00,7450.00,7336.00,7414.44,7450.00,7446.00,,7414.44,,,84,620005.00,26,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,106.00,106.00,105.00,105.50,105.00,105.00,,105.50,,,3000,316500.00,2,F1,1500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,213.10,228.95,210.85,225.85,228.00,221.95,,225.85,,,164000,35703000.00,190,F1,800,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,384.65,385.00,377.10,381.05,380.00,383.70,,381.05,,,24354,9271173.90,1447,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,43.85,43.85,42.85,43.10,43.50,43.35,,43.10,,,32323,1397002.60,197,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,54.40,56.05,52.00,54.55,53.25,54.40,,54.55,,,2177,117098.10,77,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,297.25,300.00,294.10,295.60,296.00,297.85,,295.60,,,32639,9701221.10,2091,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,834.00,845.40,812.15,821.65,823.00,836.05,,821.65,,,34212,28407820.50,3367,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,38.15,38.15,38.15,38.15,38.15,36.35,,38.15,,,6000,228900.00,2,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,202.99,202.99,198.39,199.36,199.41,200.02,,199.36,,,211477,42205598.98,4480,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,512.95,524.35,508.65,510.10,509.20,517.15,,510.10,,,18529334,9527615465.80,190557,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2215.80,2218.00,2140.50,2154.80,2155.00,2229.30,,2154.80,,,10166,22180420.50,3314,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1356.50,1356.50,1335.00,1339.45,1340.00,1358.45,,1339.45,,,41660,56031991.85,5919,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,207.00,207.30,201.00,202.55,202.00,207.30,,202.55,,,404595,82008329.45,10868,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,534.70,540.60,521.70,524.15,526.00,537.10,,524.15,,,152985,81197577.60,15985,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,31.15,31.15,31.05,31.05,31.05,32.25,,31.05,,,12000,373200.00,3,F1,4000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,229.48,229.48,229.48,229.48,229.48,229.50,,229.48,,,100,22948.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1527.85,1546.40,1510.05,1519.25,1510.05,1527.85,,1519.25,,,8270,12648468.95,2627,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7339.56,7375.00,7302.00,7366.72,7360.00,7339.56,,7366.72,,,1273,9365102.16,126,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,591,INE053F07660,840IRFC29,N8,,,,,BOND 8.40% PA TF TI-SIIA,1132.50,1132.50,1132.50,1132.50,1132.50,1132.14,,1132.50,,,6,6795.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2254,INE528S07128,925ERFL28,N6,,,,,SEC RED NCD 9.25% SR. VI,930.00,930.00,930.00,930.00,930.00,925.01,,930.00,,,228,212040.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,244.00,244.00,236.60,237.80,238.50,241.55,,237.80,,,41682,9982473.10,2260,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,214.65,221.10,211.60,216.60,217.95,214.65,,216.60,,,295005,64103386.35,9532,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,130.00,144.60,128.05,143.10,144.00,130.35,,143.10,,,2159738,301971906.35,23828,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1025.00,1025.00,987.05,990.95,989.00,1018.60,,990.95,,,29572,29420952.30,4296,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,61.32,61.89,61.28,61.40,61.40,61.32,,61.40,,,278982,17177722.14,1451,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,5000.00,5152.00,4950.00,5051.75,5062.00,5019.75,,5051.75,,,4225666,21485747886.80,269832,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,566.55,583.80,559.25,576.30,576.70,566.65,,576.30,,,1767064,1018106509.85,54198,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,218.20,218.20,218.20,218.20,218.20,213.95,,218.20,,,2280,497496.00,13,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,249.01,252.12,245.58,246.15,246.83,249.01,,246.15,,,971,239290.32,61,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,670.25,678.10,649.00,653.05,650.00,672.85,,653.05,,,48861,32249782.55,2900,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,64.00,66.00,61.00,61.00,61.00,67.10,,61.00,,,96000,6026880.00,29,F1,2400,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,496.00,515.50,494.45,507.60,505.50,496.65,,507.60,,,139342,70826897.45,12176,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,410.00,413.95,407.25,412.00,412.25,408.95,,412.00,,,92215,37965041.85,6127,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.15,5.21,5.13,5.18,5.19,5.17,,5.18,,,10034,51832.36,79,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,482.10,491.90,482.10,486.45,486.10,487.65,,486.45,,,8014727,3908893223.60,109148,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1118.02,1121.99,1118.02,1118.64,1118.15,1122.66,,1118.64,,,709,793244.07,36,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1160.20,1183.90,1144.15,1180.40,1180.00,1160.20,,1180.40,,,1555169,1821025469.85,64935,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,904.85,907.45,890.00,894.65,898.50,903.55,,894.65,,,398,358177.95,132,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,973.40,998.40,932.90,998.10,998.40,950.90,,998.10,,,523981,509421162.00,22372,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,13.60,13.60,13.40,13.40,13.40,13.65,,13.40,,,77730,1045892.80,184,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7434.99,7458.90,7401.15,7448.72,7458.90,7396.73,,7448.72,,,609,4526769.99,95,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,140.60,140.60,136.15,137.45,138.00,140.00,,137.45,,,68979,9577863.80,1406,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,795.00,807.00,776.55,799.95,799.00,795.85,,799.95,,,239009,190515055.90,12847,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,65.40,67.00,58.00,60.00,60.00,60.20,,60.00,,,84000,5347000.00,42,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,877.00,880.20,854.00,856.80,856.55,879.25,,856.80,,,50815,43896903.55,5529,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7416.25,7430.00,7385.00,7421.45,7421.00,7421.28,,7421.45,,,82,607619.77,33,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7312.00,7375.00,7312.00,7365.82,7335.00,7345.49,,7365.82,,,86,631688.30,26,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,97.05,100.00,92.55,98.35,98.00,100.75,,98.35,,,37000,3584600.00,37,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3602.00,3888.00,3602.00,3853.40,3845.00,3846.70,,3853.40,,,331082,1270811897.65,30221,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,90.05,96.00,90.05,93.00,94.85,90.80,,93.00,,,11237,1043904.90,260,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,139.00,141.80,135.55,139.70,138.60,138.15,,139.70,,,10330,1436299.85,1036,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,91.21,92.70,90.05,90.24,90.60,91.06,,90.24,,,51926,4695396.82,1227,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,410.00,430.00,410.00,423.70,428.10,410.00,,423.70,,,8500,3606125.00,16,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.30,9.65,9.00,9.45,9.60,9.30,,9.45,,,81952,772769.95,186,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,64.00,65.00,63.35,64.65,64.75,64.25,,64.65,,,6213,400237.50,138,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,143.69,143.69,139.19,140.55,140.45,140.40,,140.55,,,100001,14038400.72,645,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,52.35,52.40,51.85,52.10,52.30,52.45,,52.10,,,1131044,58957775.85,5789,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,498,INE721A07NU1,903SFL28,YI,,,,,SEC RED NCD 9.03% SR. II,1021.00,1021.00,1016.00,1020.00,1020.00,1038.00,,1020.00,,,374,380886.00,13,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,510.75,518.60,504.40,506.45,509.00,510.55,,506.45,,,827730,422922692.30,24881,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,749.95,775.00,734.40,743.90,742.10,751.50,,743.90,,,552306,416628946.70,32760,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,69.65,69.70,66.05,66.45,66.25,68.80,,66.45,,,8973,599052.80,165,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,11000.05,11498.00,11000.05,11396.35,11342.65,11238.15,,11396.35,,,2994,33870890.85,1502,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1459.75,1469.25,1428.10,1430.30,1431.00,1470.05,,1430.30,,,1857015,2682441362.05,111062,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,461.95,466.00,449.00,459.05,460.40,462.25,,459.05,,,85674,39132356.90,8989,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,123.60,125.45,120.00,121.00,121.00,119.90,,121.00,,,13000,1589500.00,11,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,72.25,73.80,71.00,72.15,71.65,74.50,,72.15,,,85075,6116058.60,360,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3450.00,3456.00,3340.00,3447.90,3435.60,3456.30,,3447.90,,,296368,1004531991.35,34344,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,774.80,853.60,774.80,831.75,833.00,815.55,,831.75,,,24098,19379096.15,969,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1925.15,2000.00,1925.10,1949.90,1950.00,1925.15,,1949.90,,,2341,4583699.55,123,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,699.90,708.00,686.55,693.40,692.00,698.90,,693.40,,,265910,185069438.95,18576,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,84.00,84.00,80.00,82.90,82.90,83.85,,82.90,,,52700,4291330.00,16,F1,3100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1751.35,1753.35,1726.95,1738.90,1739.00,1745.40,,1738.90,,,378282,658513659.30,28003,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,227.95,227.95,218.00,219.65,220.00,220.85,,219.65,,,25800,5709990.00,43,F1,600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.40,96.40,95.80,95.88,95.90,96.47,,95.88,,,535928,51461639.64,8419,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,123.95,123.95,123.95,123.95,123.95,120.30,,123.95,,,2000,247900.00,2,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.45,16.45,16.20,16.30,16.30,16.45,,16.30,,,141565,2310533.15,638,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.50,101.50,101.50,101.50,101.50,101.50,,101.50,,,1331,135096.50,9,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,372.35,380.00,367.90,376.55,376.95,372.35,,376.55,,,7924,2970874.75,947,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,582.10,587.90,577.50,581.00,581.00,588.00,,581.00,,,303472,176554222.15,11434,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,70.00,70.10,70.00,70.00,70.00,70.50,,70.00,,,4800,336120.00,4,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1286.00,1305.15,1282.55,1303.80,1304.90,1294.15,,1303.80,,,205342,266339984.80,17002,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,35.40,35.68,34.63,35.26,35.37,35.35,,35.26,,,1933578,68273500.81,3352,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,320.50,324.50,318.60,320.55,320.65,319.95,,320.55,,,28457,9140639.25,2324,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.75,19.75,19.35,19.40,19.40,19.75,,19.40,,,15174,295397.90,98,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,215.50,217.30,210.10,214.45,216.40,215.50,,214.45,,,9962,2137882.65,808,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1698.00,1710.90,1682.20,1687.85,1694.90,1703.65,,1687.85,,,4952472,8387793898.45,167761,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,276.00,277.65,270.05,271.15,270.90,271.85,,271.15,,,36346,9914184.50,1702,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,489.35,496.00,482.50,492.85,496.00,489.10,,492.85,,,87771,42848109.95,5157,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,744.00,750.90,724.00,735.75,735.00,787.80,,735.75,,,12935289,9512532121.65,151544,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,27.10,28.05,26.60,27.70,27.45,26.75,,27.70,,,16877,463630.65,175,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,39.60,40.75,38.20,38.45,38.50,39.55,,38.45,,,36817,1455358.75,442,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,46.70,48.75,46.70,47.50,47.30,51.85,,47.50,,,740000,35008200.00,183,F1,4000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5171.05,5202.15,5106.05,5143.75,5126.70,5183.95,,5143.75,,,409279,2108769993.35,44550,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1639.95,1640.25,1588.35,1596.85,1591.00,1635.15,,1596.85,,,556931,897124001.25,45232,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,267.55,270.60,267.25,268.45,267.65,269.75,,268.45,,,1618611,434773632.35,16820,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,20.18,20.18,19.76,19.87,19.88,19.95,,19.87,,,626251,12458650.42,993,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,437.90,459.65,432.55,454.35,449.90,441.70,,454.35,,,591015,265363057.10,29217,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,81.00,81.85,80.80,81.20,81.25,81.95,,81.20,,,301886,24494954.25,4494,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7330.00,7339.50,7303.00,7333.29,7339.00,7339.50,,7333.29,,,220,1612240.00,22,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1031.00,1037.00,1031.00,1033.33,1034.00,1033.23,,1033.33,,,1459,1509668.50,17,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1000.00,1010.00,1000.00,1010.00,1010.00,1020.00,,1010.00,,,25,25100.00,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,86.60,88.40,84.60,86.35,86.50,86.55,,86.35,,,38567,3333450.80,917,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,87.65,88.05,81.55,82.60,83.15,89.20,,82.60,,,184937,15479887.40,2546,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,553.85,558.90,547.90,555.05,554.75,553.85,,555.05,,,26498,14664094.65,2582,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7060.00,7427.00,7060.00,7355.40,7195.10,7196.60,,7355.40,,,26715,196514690.65,11819,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,1000.00,1000.00,1000.00,1000.00,1000.00,1020.40,,1000.00,,,1827,1827000.00,47,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6008.05,6041.60,5907.50,5921.20,5939.40,6081.65,,5921.20,,,367451,2187554739.60,45801,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,691.92,695.55,689.17,689.48,690.86,696.27,,689.48,,,8076,5577438.80,244,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.23,79.85,78.05,78.71,79.51,79.23,,78.71,,,186133,14622577.84,2589,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,36.75,36.75,34.75,35.00,35.30,35.95,,35.00,,,15661,552099.90,202,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,97.40,97.40,94.40,96.45,96.90,95.70,,96.45,,,71471,6846577.40,763,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5371.05,5569.00,5247.00,5283.75,5265.00,5349.65,,5283.75,,,446572,2391052678.70,46789,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP LT,640.00,642.95,632.40,633.55,633.75,646.50,,633.55,,,5376708,3431082469.95,102285,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,568.00,568.00,548.20,552.60,553.30,547.80,,552.60,,,6232,3448577.55,583,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,42.80,43.15,42.30,42.80,43.00,42.75,,42.80,,,1709237,73173062.15,7043,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,454.00,455.50,449.50,450.80,450.00,456.05,,450.80,,,4878018,2204635542.80,73341,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,210.05,214.65,210.05,213.35,212.50,213.30,,213.35,,,35191,7484980.25,1853,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7299.99,7310.00,7299.99,7310.00,7310.00,7299.99,,7310.00,,,21,153409.90,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,363.20,365.50,341.05,344.30,345.50,362.25,,344.30,,,752584,263230446.15,24104,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1004.40,1004.40,1001.50,1001.64,1001.50,1004.90,,1001.64,,,475,475971.45,17,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5244.00,5294.95,4950.10,4996.15,4999.00,5226.85,,4996.15,,,58076,292766001.60,7168,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,250.50,257.40,238.30,255.20,255.85,250.50,,255.20,,,116145,29068532.25,1619,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,149.90,149.90,140.75,141.70,141.00,146.95,,141.70,,,1416,202316.20,140,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,318.00,329.90,315.60,324.05,326.45,318.40,,324.05,,,148652,48079638.60,3868,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,740.00,740.00,719.10,725.08,726.00,730.05,,725.08,,,164030,119066133.33,7122,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1763.55,1812.95,1744.55,1801.45,1800.10,1754.75,,1801.45,,,59633,106686758.75,10593,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,191.60,193.40,189.00,191.25,191.95,191.60,,191.25,,,14426,2753175.40,770,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3316.00,3316.00,3215.50,3246.10,3245.00,3315.85,,3246.10,,,20060,65043891.60,6557,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,216.50,219.50,215.00,217.75,217.50,216.45,,217.75,,,414569,90269408.75,10451,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,12.95,13.10,12.75,12.95,12.90,13.00,,12.95,,,1901657,24488542.65,3979,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1779.25,1785.35,1741.00,1768.35,1776.95,1780.15,,1768.35,,,17449,30784623.85,2615,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.25,6.50,6.25,6.50,6.50,6.40,,6.50,,,15000,96000.00,5,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,902.00,904.80,896.00,900.90,897.90,902.90,,900.90,,,22118,19901073.05,3146,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,72.95,76.00,71.00,75.90,76.00,72.40,,75.90,,,88250,6609498.40,211,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.90,2.90,2.80,2.85,2.90,2.85,,2.85,,,1382425,3953103.85,811,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.60,2.60,2.50,2.50,2.55,2.60,,2.50,,,617247,1578127.25,1272,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,52.35,53.90,52.35,53.00,53.00,53.95,,53.00,,,11200,593040.00,7,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,82.47,82.49,80.33,81.71,81.79,82.05,,81.71,,,2346940,191938179.56,7571,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3848.90,3848.90,3800.00,3803.65,3803.00,3839.90,,3803.65,,,1568095,5985700080.40,118150,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,11.00,11.00,11.00,11.00,11.00,10.50,,11.00,,,5728201,63010211.00,3424,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,539.85,578.00,536.40,569.90,568.00,545.95,,569.90,,,1519647,853115992.05,47291,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,1.00,1.00,0.95,1.00,1.00,0.95,,1.00,,,21397797,21328316.95,3915,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,199.70,203.90,195.50,196.45,195.90,197.30,,196.45,,,1903210,379825306.60,25414,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,206.85,208.35,205.10,207.05,205.10,207.55,,207.05,,,4199,869922.10,148,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,22.40,22.75,22.15,22.75,22.75,21.70,,22.75,,,665553,15042532.35,1837,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,622.35,638.00,601.00,616.15,625.00,681.20,,616.15,,,217250,133301798.95,14208,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.50,5.90,5.50,5.90,5.90,5.65,,5.90,,,24000,136800.00,2,F1,12000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,722.85,722.85,687.00,703.05,705.50,722.85,,703.05,,,104303,72984853.40,4497,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,139.40,139.50,135.30,137.20,137.45,137.55,,137.20,,,48083,6636344.50,499,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,10.90,10.90,10.60,10.70,10.72,10.74,,10.70,,,222123,2376348.97,716,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,297.24,298.01,294.59,296.59,297.34,297.83,,296.59,,,100845,29946728.31,189,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,72.39,72.40,71.31,71.69,71.70,71.61,,71.69,,,58158,4176600.65,1283,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,258.50,262.50,254.60,256.65,257.15,259.00,,256.65,,,152063,39337043.65,7488,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,175.00,178.45,172.50,177.50,177.00,173.70,,177.50,,,237576,41913114.10,7304,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,56.25,59.10,56.10,57.20,57.55,57.00,,57.20,,,295112,17040091.20,2803,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,119.75,119.75,112.50,113.70,113.00,118.00,,113.70,,,541743,62931669.35,5411,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,319.75,321.25,316.50,318.30,317.10,319.70,,318.30,,,14424,4588629.85,968,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,34.30,34.30,34.30,34.30,34.30,35.00,,34.30,,,10,343.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,764.95,770.00,756.70,761.35,765.00,761.50,,761.35,,,104238,79207198.65,5580,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1623.90,1628.95,1590.50,1598.25,1597.90,1617.35,,1598.25,,,514144,826258653.90,35655,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,479.50,479.50,463.00,465.45,465.00,468.90,,465.45,,,2235,1050847.90,321,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,975.85,989.40,965.10,978.40,975.00,975.85,,978.40,,,93799,91548476.20,9332,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1390.00,1460.00,1369.45,1444.75,1448.65,1403.10,,1444.75,,,2864671,4087855052.40,79471,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,70.14,70.90,69.27,70.16,70.12,70.13,,70.16,,,139204,9766770.45,723,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,141.95,146.00,140.65,143.50,143.00,142.60,,143.50,,,450491,64669322.20,7593,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7310.50,7313.00,7252.35,7290.20,7289.95,7319.90,,7290.20,,,67954,494700447.30,21254,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1115.80,1129.00,1101.00,1120.55,1115.00,1110.25,,1120.55,,,3560,3965503.50,617,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,340.10,350.10,336.80,342.35,340.00,339.30,,342.35,,,668941,227594158.70,12374,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,35.95,36.10,35.50,35.60,35.60,35.96,,35.60,,,430064,15349824.80,1964,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,939.80,945.05,914.45,945.05,945.05,900.05,,945.05,,,75637,71214671.95,894,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,275.00,276.70,270.85,272.90,272.90,274.85,,272.90,,,695819,190293153.70,12548,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1194.95,1198.30,1161.30,1180.30,1181.00,1201.85,,1180.30,,,2674260,3159233051.90,103737,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,715.55,719.90,704.35,707.10,706.00,712.65,,707.10,,,125707,89545867.20,9504,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,225.00,225.00,216.45,225.00,225.00,216.30,,225.00,,,3128,696968.85,67,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,193.70,193.95,188.85,192.40,193.70,192.25,,192.40,,,367432,70223040.75,9170,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2189.85,2220.65,2173.55,2214.65,2212.70,2180.90,,2214.65,,,37507,82804037.50,9049,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,100.20,103.00,99.95,101.05,101.50,101.75,,101.05,,,28255,2856364.10,512,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,271.00,278.00,271.00,275.70,274.85,272.90,,275.70,,,19227,5294359.60,1716,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,200.00,211.00,199.00,200.95,200.75,200.00,,200.95,,,1441105,295485272.95,29051,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1165.80,1166.25,1165.80,1166.20,1166.20,1174.81,,1166.20,,,171,199400.76,6,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,169.25,169.25,164.00,164.70,164.90,169.00,,164.70,,,6750,1123771.70,166,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,37.50,39.05,37.00,38.00,37.80,37.20,,38.00,,,4268801,162900184.55,9045,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1254.80,1413.20,1240.50,1399.30,1399.00,1255.55,,1399.30,,,8850012,11996548632.80,256766,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,129.00,134.90,129.00,132.60,133.25,130.30,,132.60,,,68800,9073920.00,42,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,33.20,34.50,32.15,32.60,32.50,32.70,,32.60,,,445327,14641330.30,2355,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,67.55,68.90,66.40,68.50,68.85,68.30,,68.50,,,45723,3071173.80,424,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,195.00,210.00,194.95,202.85,210.00,201.30,,202.85,,,20000,4017850.00,16,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,74.90,74.90,71.50,74.15,74.50,73.45,,74.15,,,111743,8197585.35,1208,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,4.25,4.35,4.10,4.30,4.30,4.15,,4.30,,,284662,1219978.95,421,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23826,INE0S6S01017,HOACFOODS,ST,,,,,HOAC FOODS INDIA LIMITED,131.15,136.00,130.95,132.00,133.95,137.85,,132.00,,,189000,24866700.00,56,F1,3000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,198.60,198.60,195.50,196.55,196.70,198.10,,196.55,,,1036768,204155647.20,15824,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1857.15,1865.55,1817.00,1820.40,1820.00,1849.95,,1820.40,,,37388,68328906.25,7772,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,30.00,30.00,27.00,28.20,28.50,28.55,,28.20,,,73400,2073430.00,286,F1,100,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,496.88,497.05,492.02,493.31,494.94,498.64,,493.31,,,110757,54665477.09,1305,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,79.95,81.50,79.00,80.20,80.15,79.05,,80.20,,,79315,6391926.35,707,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,223.00,229.00,221.10,221.65,222.35,226.85,,221.65,,,20861689,4665861113.65,100051,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,286.10,297.80,282.00,291.85,290.55,293.10,,291.85,,,18000,5202300.00,36,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,551.25,553.90,546.60,552.10,553.00,551.20,,552.10,,,5386,2967991.85,447,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2180.00,2207.85,2140.55,2196.75,2199.00,2184.85,,2196.75,,,112801,247246713.70,12691,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.65,19.80,18.85,19.25,19.10,19.65,,19.25,,,17342,336953.00,236,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,106.00,106.00,90.15,93.70,93.40,101.95,,93.70,,,296000,28726800.00,183,F1,1600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,835.55,854.80,831.80,836.35,836.80,835.55,,836.35,,,169605,143329217.50,12025,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,122.96,123.79,122.17,123.02,122.68,123.01,,123.02,,,9798,1205943.52,342,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.60,3.65,3.50,3.55,3.60,3.60,,3.55,,,835659,2976981.35,1317,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,68.95,68.95,68.00,68.10,68.30,67.95,,68.10,,,49930,3404267.75,746,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,95.95,96.10,93.20,94.20,94.10,97.00,,94.20,,,25500,2406150.00,16,F1,1500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1780.00,1825.00,1753.40,1801.20,1804.50,1787.10,,1801.20,,,773951,1383782473.05,38274,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,176.90,178.45,173.20,174.00,173.60,177.00,,174.00,,,427371,75089904.95,8083,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.65,1.65,1.60,1.60,1.65,1.65,,1.60,,,3677309,5974031.55,2151,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,248.00,251.95,247.10,249.65,250.20,248.50,,249.65,,,106246,26590777.80,4231,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7431.64,7478.00,7431.00,7466.42,7465.00,7431.63,,7466.42,,,129,960622.77,32,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,623.00,631.90,615.60,624.20,624.95,623.70,,624.20,,,239633,149107486.45,10487,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,291.00,296.95,288.65,294.10,293.75,291.50,,294.10,,,15049196,4419599208.30,96587,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2698.00,2703.00,2661.60,2689.60,2688.00,2702.80,,2689.60,,,182777,491281548.65,18782,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,416.95,416.95,399.00,409.40,405.25,403.30,,409.40,,,15040,6121452.15,1377,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,622.30,641.75,590.05,601.20,610.95,627.20,,601.20,,,7925,4851703.35,1673,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,791.95,794.00,780.80,789.00,786.90,791.95,,789.00,,,1720200,1350853667.35,63291,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,497.05,509.95,494.95,499.60,501.90,497.25,,499.60,,,321001,160631807.10,11989,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3307.00,3348.95,3300.05,3314.20,3305.00,3336.85,,3314.20,,,146910,488393565.60,13287,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,244.99,247.93,240.23,241.84,245.58,243.13,,241.84,,,107418,25854969.76,205,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,82.00,84.00,80.15,81.35,81.35,82.00,,81.35,,,10800,883860.00,9,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,41.20,41.70,41.00,41.45,41.45,41.20,,41.45,,,3194600,132281913.00,9161,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,741.00,764.65,740.75,751.85,760.00,741.00,,751.85,,,8947,6762171.15,801,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,36.15,36.15,32.60,32.75,32.70,33.25,,32.75,,,7524,251026.45,119,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.39,22.39,22.09,22.12,22.15,22.39,,22.12,,,443703,9839672.99,2077,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,985.10,988.00,981.00,984.00,981.10,981.85,,984.00,,,23610,23230635.90,1988,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1005.50,998.70,999.99,1000.00,999.99,,999.99,,,957583,957584983.46,393,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,41.70,42.00,41.30,41.50,41.55,41.70,,41.50,,,76433,3181007.45,1286,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7399.00,7399.00,7399.00,7399.00,7399.00,7399.00,,7399.00,,,3,22197.00,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,460.00,486.00,460.00,481.25,480.10,458.95,,481.25,,,2149146,1027073573.60,57255,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1024.40,1024.40,1002.00,1006.45,1009.50,1024.40,,1006.45,,,87694,88335074.60,11388,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,30984,INE020B07HP8,846REC28,N6,,,,,BOND 8.46% TAX FREE S2A,1166.50,1166.50,1166.50,1166.50,1166.50,1167.99,,1166.50,,,2,2333.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,238.00,247.95,238.00,242.15,242.25,236.60,,242.15,,,35400,8579160.00,54,F1,600,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,96.00,96.00,95.00,95.00,95.00,97.00,,95.00,,,4500,430500.00,3,F1,1500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,98.85,101.80,98.80,100.95,100.10,98.60,,100.95,,,36624,3691338.35,225,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.05,96.87,95.52,95.91,95.78,96.05,,95.91,,,301144,28907873.47,6453,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,915.00,939.80,915.00,923.40,922.00,921.75,,923.40,,,86358,80348538.05,10630,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,435.00,439.45,432.10,432.85,433.50,436.90,,432.85,,,7241846,3149268514.95,83642,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.90,26.90,25.80,25.93,25.97,26.12,,25.93,,,539661,14026590.87,2709,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1700.00,1724.00,1658.00,1696.80,1695.00,1704.05,,1696.80,,,51626,87143902.75,8634,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,509.90,514.80,501.65,506.80,506.00,509.90,,506.80,,,7972560,4056766049.60,103621,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,363.00,363.00,356.80,361.65,360.90,361.15,,361.65,,,113206,40806500.05,4703,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,374.80,377.25,367.00,371.55,370.70,369.20,,371.55,,,706520,262928771.55,21302,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,18.20,19.10,17.65,19.10,19.10,18.20,,19.10,,,192142,3637833.20,355,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,76.45,76.45,76.45,76.45,76.45,80.45,,76.45,,,4773,364895.85,95,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,124.00,125.00,123.00,124.73,125.00,124.77,,124.73,,,644613,80312039.33,8561,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,121.90,121.90,121.90,121.90,121.90,124.35,,121.90,,,1684,205279.60,7,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,989.90,989.90,989.90,989.90,989.90,987.56,,989.90,,,12,11878.80,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,248.05,248.05,248.05,248.05,248.05,236.25,,248.05,,,1000,248050.00,2,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,550.00,558.80,550.00,556.65,558.10,555.65,,556.65,,,23752,13172763.50,1515,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,402.45,404.40,392.00,394.80,395.55,402.45,,394.80,,,787171,312761143.30,32883,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,95.25,96.00,91.50,95.50,95.00,95.80,,95.50,,,3412,319431.55,73,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1305.00,1310.00,1305.00,1309.00,1309.00,1307.00,,1309.00,,,1160,1516614.34,12,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,74.65,74.85,74.65,74.65,74.65,78.55,,74.65,,,109907,8204577.55,352,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,340.00,348.20,339.21,347.53,347.01,339.03,,347.53,,,143777,49686902.73,4741,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,54.35,54.35,50.75,51.30,50.75,52.00,,51.30,,,35841,1874793.50,363,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,314.90,344.50,309.05,334.25,335.95,315.30,,334.25,,,208689,69929711.30,13210,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1253.45,1263.25,1220.75,1229.65,1240.00,1246.35,,1229.65,,,5571,6907196.70,1236,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,23.70,24.15,23.50,23.80,23.90,23.85,,23.80,,,30503,724986.90,373,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,380.85,385.00,377.20,383.65,384.00,380.95,,383.65,,,908231,347503995.85,13850,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,30.10,35.85,30.10,35.00,35.00,35.65,,35.00,,,79200,2595840.00,60,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7636.00,7810.00,7568.05,7762.05,7798.95,7636.50,,7762.05,,,5913,45587389.50,1665,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.30,7.30,6.95,7.00,6.95,7.15,,7.00,,,9730,68552.25,72,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.51,19.74,19.46,19.65,19.65,19.51,,19.65,,,7766410,152303445.52,7849,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,145.45,146.60,142.60,143.55,142.95,145.45,,143.55,,,16599,2394499.70,445,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.70,10.70,10.70,10.70,10.70,10.90,,10.70,,,18788,201031.60,45,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,724.35,739.40,715.15,718.85,720.00,731.65,,718.85,,,64376,46520803.35,7572,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,747.35,762.45,721.00,723.80,725.00,752.45,,723.80,,,1232939,905002092.90,29839,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20643,INE027E07972,935LTF29,N5,,,,,SE RE NCD 9.35% SR.V OP2,1060.00,1065.00,1060.00,1065.00,1065.00,1052.00,,1065.00,,,114,120879.00,7,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13484,INE148I07NL9,98IHFL27,ZX,,,,,SEC RE NCD SR.VI,1077.00,1077.00,1077.00,1077.00,1077.00,1080.00,,1077.00,,,210,226170.00,6,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2098.00,2098.00,2025.00,2056.00,2060.00,2074.05,,2056.00,,,24282,50021707.95,4457,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,94.70,95.45,94.30,94.95,95.20,94.70,,94.95,,,199019,18890676.95,2184,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1475.25,1497.60,1472.60,1493.55,1493.45,1479.45,,1493.55,,,1607691,2391202368.20,74181,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,231.35,231.35,231.35,231.35,231.35,226.85,,231.35,,,27312,6318631.20,57,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,230.30,234.55,229.10,231.55,231.00,230.30,,231.55,,,35222,8167202.40,2150,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,102.65,104.10,102.50,102.85,103.00,103.25,,102.85,,,204146,21072000.25,3808,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,538.90,539.45,525.05,535.40,537.00,533.35,,535.40,,,93556,49802048.20,4765,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.15,1.10,1.15,1.15,1.15,,1.15,,,1485636,1671186.95,1147,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,9.65,10.25,9.65,10.15,10.20,10.15,,10.15,,,5234705,51984822.45,4518,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,612.60,631.40,603.00,621.45,620.00,611.90,,621.45,,,35213,21752177.00,3876,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,806.00,819.60,803.10,808.90,813.10,807.80,,808.90,,,57970,47001500.65,7585,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,551.55,551.75,540.90,542.40,542.00,545.55,,542.40,,,13169,7181189.05,1672,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,246.00,255.90,246.00,255.90,255.90,250.90,,255.90,,,23997,5918577.30,46,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,73.50,73.50,73.50,73.50,73.50,70.00,,73.50,,,2000,147000.00,1,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,28.20,29.45,28.10,28.85,28.95,28.80,,28.85,,,208305,6029965.90,1300,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,204.00,204.00,197.10,199.05,198.90,201.15,,199.05,,,14938,2978576.35,575,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,31.00,32.25,29.50,29.85,29.75,30.85,,29.85,,,24513,769324.45,76,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,479.00,479.00,466.20,471.70,470.00,479.30,,471.70,,,65601,30955094.25,5198,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5565.35,5576.95,5412.75,5515.50,5521.00,5641.50,,5515.50,,,194650,1070689802.30,34858,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1129.45,1129.45,1126.62,1126.62,1126.62,1130.10,,1126.62,,,100,112673.83,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,932.00,938.00,932.00,938.00,938.00,932.36,,938.00,,,346,323078.00,7,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,663.95,669.45,655.35,658.45,656.50,661.65,,658.45,,,17164,11338377.30,1570,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,216.00,216.00,216.00,216.00,216.00,216.00,,216.00,,,10,2160.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1370.00,1431.65,1360.05,1423.25,1429.40,1376.50,,1423.25,,,392863,552530119.80,28059,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2142.90,2145.00,2106.50,2114.05,2110.10,2148.65,,2114.05,,,287874,611998824.05,29061,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,724.95,724.95,708.00,710.45,709.50,724.90,,710.45,,,216937,154524878.70,9041,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,409.00,418.50,389.75,392.35,393.00,403.40,,392.35,,,3109966,1255100594.75,68140,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1601.35,1612.15,1578.25,1601.45,1598.50,1603.45,,1601.45,,,691049,1105013664.90,37180,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.45,21.45,20.55,20.95,20.60,21.20,,20.95,,,176351,3695914.80,749,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,37.00,37.00,37.00,37.00,37.00,37.55,,37.00,,,1,37.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,746.70,746.70,746.70,746.70,746.70,786.00,,746.70,,,46639,34825341.30,2390,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7348.50,7360.00,7300.00,7304.97,7338.00,7348.50,,7304.97,,,268,1958490.52,37,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,79.80,79.80,79.80,79.80,79.80,79.95,,79.80,,,1200,95760.00,1,F1,1200,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,72.00,73.40,71.65,71.90,71.85,72.25,,71.90,,,603867,43660477.95,4045,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,906.51,914.00,906.30,913.00,913.00,911.14,,913.00,,,420,381454.70,10,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5985.00,6017.95,5914.60,6000.75,5995.00,5965.30,,6000.75,,,506798,3029395344.95,51752,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3611.00,3661.85,3610.35,3634.80,3628.15,3658.20,,3634.80,,,1506146,5475566341.05,97277,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,243.00,247.95,242.20,243.30,243.35,244.85,,243.30,,,591484,144860850.70,12009,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,187.50,189.80,181.45,189.20,189.00,186.40,,189.20,,,49600,9178320.00,55,F1,800,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,57.55,58.70,57.00,57.30,57.30,58.15,,57.30,,,20788148,1201536578.20,34088,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,150.00,154.50,149.30,150.95,150.90,151.00,,150.95,,,14704453,2238517134.20,78485,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,35.50,35.50,33.60,34.65,34.70,34.75,,34.65,,,126753,4381572.20,738,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,810.00,817.40,805.00,806.30,809.00,806.40,,806.30,,,42458,34326678.20,2909,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,427.25,427.25,419.00,420.60,420.00,423.35,,420.60,,,49388,20784050.40,4435,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1327.00,1354.50,1276.10,1294.00,1286.00,1319.75,,1294.00,,,2025821,2682652530.55,86044,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1648.00,1694.85,1614.80,1680.55,1680.00,1653.35,,1680.55,,,62830,104311935.35,9780,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,94.10,95.10,91.65,93.80,95.00,94.10,,93.80,,,160104,14974277.75,2037,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,354.50,360.45,341.35,347.75,347.00,363.10,,347.75,,,758432,263927627.55,27429,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,12.05,12.05,12.05,12.05,12.05,12.30,,12.05,,,25424,306359.20,58,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1035.00,1035.00,1035.00,1035.00,1035.00,1045.35,,1035.00,,,10,10350.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,58.95,60.10,58.10,59.45,59.40,59.30,,59.45,,,383412,22778178.40,2600,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,349.05,358.60,349.05,353.20,351.60,354.05,,353.20,,,172748,61302297.30,10169,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8284.55,8559.95,8035.00,8415.45,8488.00,8376.65,,8415.45,,,268732,2237962447.90,60107,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,26.70,27.50,25.90,27.15,26.50,27.05,,27.15,,,607061,16186005.85,1728,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1468.10,1495.00,1465.65,1478.95,1473.00,1464.90,,1478.95,,,2843365,4211311106.55,108789,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN 6.89% 2025,102.06,102.20,102.06,102.20,102.20,102.40,,102.20,,,200,20426.00,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3096.95,3120.00,3066.60,3099.25,3103.00,3099.55,,3099.25,,,275707,852605670.10,20949,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,107.50,111.50,107.50,110.35,110.00,108.60,,110.35,,,29005,3170641.80,619,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,126.60,127.75,125.00,125.55,125.00,125.05,,125.55,,,31266,3933455.00,925,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,51.05,51.45,50.80,50.90,50.95,51.50,,50.90,,,815449,41673250.80,2870,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,490.30,490.95,480.10,481.35,481.85,498.15,,481.35,,,528930,255217535.40,31871,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,297.95,299.95,295.35,296.55,296.95,296.95,,296.55,,,87877,26102095.25,5360,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.45,12.60,12.05,12.15,12.15,12.30,,12.15,,,133765,1649068.45,600,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT LTD,654.10,664.00,646.05,658.70,653.50,654.10,,658.70,,,9505,6201414.95,1303,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,97.40,97.40,97.40,97.40,97.40,102.50,,97.40,,,2000,194800.00,1,F1,2000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,60.00,60.00,57.00,57.15,58.00,57.30,,57.15,,,9951,579673.55,146,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,252.95,254.70,245.05,246.40,246.05,253.55,,246.40,,,186718,46550607.60,9814,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,94.55,94.55,93.12,93.72,93.90,92.67,,93.72,,,40819,3836393.89,203,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,111.95,111.95,111.95,111.95,111.95,114.20,,111.95,,,229,25636.55,5,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1786.85,1787.00,1739.95,1743.05,1742.00,1798.20,,1743.05,,,252426,442898436.80,30836,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1207.00,1260.00,1204.35,1235.85,1244.00,1203.05,,1235.85,,,25069,31113451.10,3508,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,579.35,580.00,553.60,556.20,558.70,582.55,,556.20,,,6677580,3735297884.15,62859,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1220.00,1274.00,1205.05,1209.95,1209.00,1223.30,,1209.95,,,189489,233223402.60,21422,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,203.00,206.40,201.30,204.95,204.15,204.80,,204.95,,,92606,18964746.55,2838,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,147.00,154.00,143.00,147.80,148.70,144.70,,147.80,,,22736,3372760.55,740,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,41.25,41.25,41.25,41.25,41.25,42.10,,41.25,,,1737,71651.25,32,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10630,INE614X07191,1061DLSL24,NG,,,,,DHANI LOANS & SERV LTD,1091.20,1091.20,1091.20,1091.20,1091.20,1088.00,,1091.20,,,55,60016.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN 6.99% 2026,100.15,100.30,100.10,100.30,100.30,99.95,,100.30,,,2900,290580.00,5,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1165.00,1165.00,1164.00,1164.00,1164.00,1164.90,,1164.00,,,658,765913.00,6,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20687,INE027E07AL1,905LTF27,NF,,,,,SERENCD 9.05% SR.VI OPII,1030.00,1030.00,1029.99,1030.00,1030.00,1002.00,,1030.00,,,66,67979.90,4,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,254.00,259.65,250.10,254.30,255.00,252.80,,254.30,,,329760,84235126.95,5748,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1366.00,1366.60,1346.95,1353.10,1347.95,1358.40,,1353.10,,,3845920,5217110202.80,96972,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,90.01,90.90,87.65,89.45,90.90,89.66,,89.45,,,101836,9086483.78,1740,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,274.00,274.95,271.95,272.45,272.70,273.80,,272.45,,,307923,84280817.85,5790,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,359.45,359.45,359.45,359.45,359.45,342.35,,359.45,,,1458423,524230147.35,8547,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,248.54,248.55,245.00,245.28,245.15,246.98,,245.28,,,11933,2933891.54,184,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.80,67.70,65.80,66.00,66.40,66.90,,66.00,,,1544261,102644466.40,6929,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1085.40,1098.25,1070.85,1081.55,1078.00,1078.40,,1081.55,,,40721,44122193.95,8328,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,62.75,63.40,61.50,62.75,62.35,62.65,,62.75,,,22120,1374091.85,397,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1780.60,1850.00,1755.05,1794.00,1809.95,1785.70,,1794.00,,,371792,668676305.35,22453,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.35,6.40,6.05,6.05,6.05,6.35,,6.05,,,707093,4313824.35,1321,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1251.95,1251.95,1215.00,1231.95,1240.00,1234.75,,1231.95,,,1581,1954050.25,329,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10628,INE614X07183,1013DLSL24,NF,,,,,DHANI LOANS & SERV LTD,995.00,996.00,995.00,996.00,996.00,995.91,,996.00,,,147,146312.00,3,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,987.70,1002.95,981.05,987.05,989.75,989.75,,987.05,,,112637,111540038.25,3526,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1147.06,1151.00,1147.06,1148.43,1150.99,1147.10,,1148.43,,,349,400814.51,21,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,33.05,33.05,33.05,33.05,33.05,33.70,,33.05,,,7637,252402.85,57,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,127.20,128.10,125.60,126.10,126.30,127.90,,126.10,,,62085,7873125.15,1648,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,83.55,85.00,83.50,83.85,84.00,83.15,,83.85,,,7200,606560.00,9,F1,800,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,246.43,250.00,243.00,244.13,244.21,246.46,,244.13,,,21426,5229667.41,320,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,211.80,221.90,208.00,211.70,212.40,209.85,,211.70,,,1419124,305941697.25,23452,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,548.40,557.95,542.60,548.15,550.80,549.05,,548.15,,,60408,33187384.35,4893,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,121.00,121.30,119.15,119.95,119.90,121.20,,119.95,,,130421,15665905.25,1766,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,750.00,752.80,741.00,746.95,742.50,753.00,,746.95,,,118419,88466786.70,12589,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,54.20,55.90,53.85,55.00,55.00,54.30,,55.00,,,302032,16584740.05,1980,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7349.00,7350.00,7312.00,7344.23,7344.00,7350.00,,7344.23,,,110,806554.26,44,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,142.95,142.95,135.50,136.60,138.00,139.40,,136.60,,,4377,605112.30,124,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,917.00,917.00,917.00,917.00,917.00,920.00,,917.00,,,1,917.00,1,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,305.50,305.80,304.15,304.15,304.15,305.97,,304.15,,,704,214876.60,8,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23748,INE0S1L01013,EMMIL,ST,,,,,ENERGY MISSION MACH IND L,340.00,344.00,329.85,329.85,329.85,347.20,,329.85,,,66000,21861300.00,53,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,195.00,197.45,191.95,192.25,192.30,195.75,,192.25,,,310596,60138495.25,10281,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,332.85,333.00,305.00,327.45,327.05,331.25,,327.45,,,47199,15454351.60,3764,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3047.55,3050.00,3015.00,3037.00,3025.00,3047.85,,3037.00,,,269778,817893030.70,39386,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,184.00,190.00,175.00,185.45,183.00,183.50,,185.45,,,58000,10593800.00,53,F1,1000,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,133.05,135.60,133.05,133.05,133.05,140.05,,133.05,,,28840,3839467.00,248,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,808.00,811.90,801.10,803.50,804.00,809.85,,803.50,,,4746,3824693.60,666,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,25.35,26.75,24.30,26.00,25.60,25.50,,26.00,,,118196,3078975.65,518,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2261.05,2281.85,2235.00,2239.00,2239.00,2280.00,,2239.00,,,424841,958543597.65,32862,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1292.20,1292.20,1225.00,1237.30,1234.90,1247.50,,1237.30,,,69979,87570193.25,5404,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11757,INE053F07843,750IRFC35,NK,,,,,TAX FREE7.50% SR.104 A,1221.10,1224.40,1221.10,1224.33,1224.40,1225.00,,1224.33,,,51,62441.10,2,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,373.45,374.40,358.25,360.55,359.55,373.45,,360.55,,,176857,64615821.55,8708,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,370.00,376.00,351.00,365.30,365.00,379.60,,365.30,,,1643015,607303122.30,44078,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1172.00,1185.90,1156.00,1159.75,1164.95,1183.40,,1159.75,,,9418064,10973638363.45,159514,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,237.70,239.50,234.55,237.15,237.00,237.75,,237.15,,,50268,11911220.50,2399,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,5.35,5.85,5.35,5.70,5.75,5.95,,5.70,,,1634575,8948946.55,1374,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,440.00,446.85,427.00,436.55,436.95,430.55,,436.55,,,1582814,693270257.45,48048,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,74.00,75.95,72.05,72.65,72.20,73.65,,72.65,,,83504,6106321.45,1296,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,720.50,724.95,707.05,711.55,710.95,714.10,,711.55,,,2778881,1993865162.95,94895,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,596.00,703.70,549.00,703.70,703.70,586.45,,703.70,,,250500,163445375.00,464,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.75,32.05,30.20,30.75,30.75,31.75,,30.75,,,30293,939518.00,284,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,33.45,33.50,33.20,33.45,33.50,33.45,,33.45,,,401332,13381249.10,3062,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,144.00,145.80,140.70,142.25,142.00,138.80,,142.25,,,29937220,4286496395.50,120666,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.40,14.40,13.35,14.10,14.05,13.60,,14.10,,,6727912,94399471.30,4937,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7311.00,7375.00,7310.00,7332.80,7350.00,7311.00,,7332.80,,,103,754413.00,26,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1184.80,1205.40,1165.00,1175.10,1174.00,1188.35,,1175.10,,,251346,298129884.75,20504,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,34.90,35.10,33.53,34.83,34.92,34.84,,34.83,,,333504,11485671.44,1412,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,20.17,20.21,20.05,20.14,20.15,20.18,,20.14,,,29987,603265.42,326,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1056.25,1093.05,1045.00,1084.65,1077.00,1056.25,,1084.65,,,335101,362058887.90,32149,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,90.90,90.90,86.25,87.40,87.00,89.50,,87.40,,,7177,630624.30,367,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,347.00,347.00,341.00,342.00,344.00,342.40,,342.00,,,13574,4654889.20,110,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,340.75,347.10,339.55,345.56,347.10,340.00,,345.56,,,782842,268024943.73,14328,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2559.45,2631.00,2544.35,2620.05,2619.95,2567.15,,2620.05,,,14646,38062511.50,2572,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4885.00,4892.90,4830.05,4880.80,4881.00,4885.95,,4880.80,,,209717,1022699445.70,24763,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4338.95,4400.00,4162.65,4298.75,4295.00,4328.00,,4298.75,,,21240,91001986.75,6206,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,658.50,671.05,645.00,658.00,661.00,668.55,,658.00,,,22161,14675456.60,2636,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,373.00,389.40,354.55,384.90,387.00,361.30,,384.90,,,108574,41093291.35,7847,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,178.95,183.15,177.10,178.75,179.00,188.20,,178.75,,,582184,104725630.95,12958,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.99,56.00,55.80,55.88,55.82,56.00,,55.88,,,113345,6337847.65,307,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,508.05,533.00,501.25,527.70,526.50,515.80,,527.70,,,755754,397427578.50,28638,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,910.66,919.00,894.73,902.84,905.00,907.89,,902.84,,,17925,16190110.00,1184,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,568.85,568.85,528.15,533.95,537.00,568.85,,533.95,,,79022,42914962.20,6171,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2124.15,2124.80,2056.25,2081.20,2078.00,2117.15,,2081.20,,,355229,740441881.60,24395,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,254.05,260.00,254.05,255.20,255.20,260.25,,255.20,,,3208,822801.75,377,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,192.55,197.95,191.40,194.20,195.00,192.55,,194.20,,,15448,2995287.90,1196,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,232.00,237.50,231.70,233.75,234.40,232.25,,233.75,,,408213,95720215.55,10263,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,400.00,406.00,384.55,405.00,384.55,404.75,,405.00,,,95000,37214825.00,156,F1,500,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.10,3.10,2.95,3.00,3.00,3.00,,3.00,,,3635349,10898389.75,1512,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,825.05,837.00,812.60,831.00,826.20,826.25,,831.00,,,79473,65466122.90,3423,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,393.00,397.00,387.60,388.75,387.65,393.00,,388.75,,,81383,31828922.55,3626,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,145.40,150.65,145.40,147.40,147.15,148.10,,147.40,,,32346,4814836.65,2147,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,248.42,249.46,246.50,246.84,248.52,248.42,,246.84,,,40785,10135523.69,45,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,316.90,317.90,310.45,315.65,316.50,315.85,,315.65,,,122780,38692017.50,5458,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,268.90,274.00,263.30,269.00,269.40,267.25,,269.00,,,54501,14619955.60,3685,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,195.00,195.90,190.00,190.95,190.80,194.65,,190.95,,,184761,35534218.05,6075,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,30.95,31.25,30.00,31.10,31.25,30.75,,31.10,,,4560321,140766869.85,7125,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,262.90,266.20,261.80,263.40,263.50,264.30,,263.40,,,15041927,3969313781.50,158312,F1,1,,,,,
2024-05-29,2024-05-29,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,49.73,50.65,49.08,49.18,49.26,49.73,,49.18,,,33224,1642551.63,260,F1,1,,,,,