nse-cm-bhavcopy-2024-05-15.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-05-15,2024-05-15,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,346.90,348.70,333.55,336.05,336.00,344.00,,336.05,,,599052,203370427.50,18038,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,71.35,71.85,70.25,71.25,71.20,70.80,,71.25,,,766640,54466089.15,3349,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,102.00,102.25,102.00,102.25,102.25,102.95,,102.25,,,5500,562250.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,27.25,29.05,27.20,28.05,28.20,27.65,,28.05,,,21322,598925.55,216,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,200.00,202.00,196.20,197.65,198.00,197.45,,197.65,,,58725,11649142.40,3247,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,404.95,414.75,403.25,409.90,408.90,403.25,,409.90,,,632127,259626663.25,27141,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,1500,1499992.67,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,129.50,132.65,127.60,129.30,129.00,128.05,,129.30,,,87400,11373720.80,1922,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,107.00,112.45,107.00,110.70,111.00,106.70,,110.70,,,84377,9306305.70,1789,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,46.75,46.75,46.10,46.30,46.10,46.15,,46.30,,,12000,557700.00,4,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,297.10,308.15,297.10,306.20,305.40,297.75,,306.20,,,46439,14127380.00,2301,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,308.00,312.00,295.00,299.85,300.00,301.45,,299.85,,,25800,7778760.00,40,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,97.85,99.45,96.60,97.30,97.45,96.55,,97.30,,,29308,2863604.00,460,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,85.40,88.20,80.00,86.40,86.40,84.00,,86.40,,,446607,36796799.60,656,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.10,7.40,7.10,7.30,7.30,7.45,,7.30,,,267639,1916099.00,291,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2960.00,2996.10,2840.60,2865.65,2869.00,2959.55,,2865.65,,,217907,635224132.95,24998,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,824.00,832.95,814.60,823.00,825.00,824.40,,823.00,,,5376,4436553.10,1059,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,704.00,722.15,692.15,710.35,707.00,687.85,,710.35,,,27427,19599510.50,1270,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,751.00,760.00,730.00,760.00,760.00,761.50,,760.00,,,2400,1775010.00,7,F1,300,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,190.50,193.70,188.15,189.50,189.90,189.85,,189.50,,,16833166,3207371696.35,68872,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3699.00,4019.95,3676.35,3972.45,3998.00,3732.70,,3972.45,,,474385,1829016221.45,51816,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20709,INE027E07BA2,829LTFH24,NL,,,,,SERENCD 8.29% SR.V OP10,999.99,999.99,998.00,998.00,998.00,998.85,,998.00,,,215,214705.32,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,947.99,947.99,945.00,947.00,947.00,943.23,,947.00,,,450,426406.49,12,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,538.45,543.80,528.75,530.00,529.00,538.45,,530.00,,,143290,76367122.50,13038,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,140.95,141.40,138.65,139.20,139.20,139.25,,139.20,,,301968,42228286.40,3534,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,741.90,744.00,727.80,735.80,739.85,738.05,,735.80,,,89161,65264236.05,15345,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,41.15,41.85,41.15,41.65,41.65,41.15,,41.65,,,6400,266160.00,4,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,39.50,39.75,38.15,39.50,39.75,37.90,,39.50,,,23349,918895.40,109,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,258.00,262.50,255.10,256.35,256.30,255.90,,256.35,,,1079461,279567403.65,17611,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,242.85,245.60,238.85,240.95,241.50,241.75,,240.95,,,181329,43838088.65,6332,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,180.50,190.80,180.50,189.15,189.90,180.00,,189.15,,,98000,18419550.00,68,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,123.00,134.20,123.00,134.20,134.20,127.85,,134.20,,,501332,65781410.55,234,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,59.35,59.35,59.35,59.35,59.35,56.55,,59.35,,,40000,2374000.00,17,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,233.00,249.70,230.00,241.35,249.00,232.15,,241.35,,,60000,14099790.00,86,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,597.65,622.65,578.70,604.20,605.95,584.00,,604.20,,,1218014,733684118.40,54938,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.70,8.05,7.70,8.05,8.05,7.70,,8.05,,,10048,80885.00,43,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,44.45,44.55,42.30,42.45,42.55,43.85,,42.45,,,271015,11650727.10,1973,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,426.00,430.00,423.05,427.00,426.75,422.50,,427.00,,,201725,86052801.10,13446,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1018.35,1025.00,1002.05,1011.80,1018.00,1011.30,,1011.80,,,267852,270301038.70,10853,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,262.05,264.95,252.00,253.70,253.80,264.60,,253.70,,,72000,18437820.00,104,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,1500,150000.00,1,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,98.00,102.00,96.00,100.70,101.00,98.10,,100.70,,,10781,1068795.55,131,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,97.85,97.85,94.00,95.18,95.29,94.99,,95.18,,,365368,34754934.44,5576,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1561.00,1592.70,1548.55,1577.30,1580.00,1560.20,,1577.30,,,238308,375031615.95,21869,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,51.50,51.50,51.00,51.00,51.00,51.00,,51.00,,,6000,307500.00,2,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,472.00,475.95,470.00,472.60,474.00,471.10,,472.60,,,47892,22665714.60,5076,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,238.95,238.95,225.00,229.90,230.00,229.95,,229.90,,,32512,7479796.90,2086,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,154.40,154.40,149.95,150.30,150.35,153.25,,150.30,,,449386,68010324.40,8331,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,150.00,152.60,148.10,149.50,149.20,148.90,,149.50,,,5047225,758077867.60,35943,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23721,INE0TNX01015,REFRACTORY,ST,,,,,REFRACTORY SHAPES LIMITED,82.65,82.65,82.65,82.65,82.65,78.75,,82.65,,,76000,6281400.00,19,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7302.00,7349.90,7302.00,7330.14,7329.00,7289.34,,7330.14,,,613,4492264.43,147,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,4650.00,4739.40,4560.25,4574.80,4571.00,4617.45,,4574.80,,,143354,663958494.95,20978,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,284.40,288.00,273.20,281.60,281.00,277.55,,281.60,,,820624,231165718.70,12200,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,107.00,109.35,106.10,107.10,107.00,105.00,,107.10,,,1683849,180745077.35,13165,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,421.50,426.90,413.85,418.60,420.35,419.70,,418.60,,,3361,1410924.85,250,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,17.40,17.55,16.90,17.05,17.00,17.05,,17.05,,,22273439,382754288.80,9982,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,69.65,69.65,66.00,66.40,67.00,68.15,,66.40,,,6480,435234.30,190,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,235.00,238.00,225.00,225.20,225.00,228.10,,225.20,,,14500,3316100.00,26,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,673.60,720.00,649.35,685.00,687.00,670.25,,685.00,,,335756,227844291.90,8802,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.00,30.15,28.90,29.05,29.15,29.95,,29.05,,,4576573,134942191.60,6842,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1147.80,1225.00,1135.75,1210.70,1211.50,1143.50,,1210.70,,,315202,378721166.95,31055,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,295.50,295.50,289.00,295.50,295.50,281.45,,295.50,,,174000,51299700.00,110,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1110.00,1133.45,1090.00,1133.45,1133.45,1079.50,,1133.45,,,179853,203611012.90,2667,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,150.70,150.70,147.10,148.21,148.16,146.31,,148.21,,,311980,46233780.62,4211,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,198.05,201.70,193.40,194.85,196.50,197.10,,194.85,,,6636,1307616.25,582,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,80.50,83.20,80.20,80.50,80.60,80.25,,80.50,,,798526,64797826.35,4189,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23724,INE753W20010,SANG-RE,BE,,,,,SANGINITA CHEMICALS LTD,6.00,7.40,6.00,7.20,7.20,6.00,,7.20,,,420306,2981525.80,939,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,119.40,119.40,119.40,119.40,119.40,113.75,,119.40,,,16816,2007830.40,64,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,107.00,108.50,105.50,106.90,107.50,105.95,,106.90,,,20823,2230554.25,707,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,741.00,881.85,730.55,875.25,881.85,734.90,,875.25,,,124583,106552632.60,8881,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1133.00,1133.00,1133.00,1133.00,1133.00,1136.10,,1133.00,,,200,226600.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1007.99,1007.99,1007.99,1007.99,1007.99,1002.00,,1007.99,,,20,20159.80,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1243.20,1243.20,1206.01,1206.60,1207.00,1207.00,,1206.60,,,15019,18126619.19,114,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,53.05,53.05,53.05,53.05,53.05,54.00,,53.05,,,2000,106100.00,1,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,14.15,14.20,13.70,14.20,14.20,13.55,,14.20,,,207816,2943078.25,330,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1440.00,1443.85,1425.75,1430.10,1428.80,1432.85,,1430.10,,,254646,365071133.15,23440,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,325.90,334.00,320.45,325.40,326.40,323.95,,325.40,,,413613,135100967.25,18017,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,258.40,264.00,250.00,258.35,260.95,252.75,,258.35,,,83600,21602120.00,136,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,48.09,48.09,47.62,47.80,47.90,47.97,,47.80,,,30710,1467421.71,75,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,905.00,946.00,899.50,940.55,941.00,897.15,,940.55,,,286627,267620858.10,15778,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,205.90,207.40,196.00,198.65,200.00,204.90,,198.65,,,119349,23988105.75,2456,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,396.00,455.90,392.90,437.95,435.00,399.45,,437.95,,,7034105,3062268913.20,128420,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,610.10,620.95,605.45,609.00,614.00,605.30,,609.00,,,145369,89112344.70,8070,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,835.00,839.90,822.00,825.20,823.40,830.25,,825.20,,,519373,431917606.00,18318,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,2046.25,2052.95,1980.00,1993.00,1994.00,2027.20,,1993.00,,,95447,191207115.10,10188,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,37.95,38.10,37.50,37.50,37.50,37.60,,37.50,,,12000,453300.00,6,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,695.00,717.20,690.00,699.60,700.00,689.00,,699.60,,,116367,81972205.20,10350,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3828.10,3847.90,3774.20,3791.35,3789.10,3787.55,,3791.35,,,39239,149372606.70,8197,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2264.75,2290.00,2230.00,2282.80,2283.65,2250.10,,2282.80,,,48010,109218581.50,6068,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,254.95,254.95,254.95,254.95,254.95,250.00,,254.95,,,2,509.90,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,130.20,133.15,129.25,129.90,130.00,128.85,,129.90,,,2870652,375911646.60,14307,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,255.70,256.35,252.30,252.90,253.50,254.50,,252.90,,,139616,35391100.15,6720,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,581.40,591.00,581.40,589.20,589.50,590.25,,589.20,,,6885,4045967.95,892,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.10,1.10,1.10,1.10,1.10,1.05,,1.10,,,613386,674724.60,172,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1175.00,1175.00,1174.00,1174.00,1174.00,1173.99,,1174.00,,,12,14090.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1159.99,1159.99,1152.99,1152.99,1152.99,1154.89,,1152.99,,,90,104017.10,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17485,INE148I07OM5,950NFL23A,AP,,,,,SEC RE NCD 9.65% SR I,1030.46,1032.00,980.00,1030.00,1030.00,1030.46,,1030.00,,,76,78003.77,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1102.50,1139.95,1095.00,1123.15,1123.00,1090.80,,1123.15,,,1067513,1191342509.70,42425,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,279.30,286.95,278.45,286.10,286.50,277.80,,286.10,,,942441,268160745.65,13348,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,58.95,58.95,56.65,56.79,56.89,57.23,,56.79,,,200153,11396591.17,1530,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,29.10,30.95,29.10,30.05,30.15,29.05,,30.05,,,461183,13868519.75,1708,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,369.95,370.90,361.00,365.90,366.20,376.85,,365.90,,,646120,236604985.30,20963,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,32.90,34.00,32.90,32.95,32.95,33.00,,32.95,,,6000,199700.00,3,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,162.00,162.00,156.05,157.50,156.05,161.40,,157.50,,,14400,2292120.00,12,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,671.50,671.50,656.05,670.30,671.00,655.00,,670.30,,,2000,1334500.00,10,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7296.54,7296.54,7208.51,7288.99,7288.99,7296.54,,7288.99,,,88,638938.10,24,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,468.00,469.95,435.50,440.70,435.50,458.00,,440.70,,,59000,26679675.00,109,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2270.35,2325.00,2266.50,2305.95,2319.90,2270.35,,2305.95,,,9895,22824473.10,2272,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1152.00,1152.00,1152.00,1152.00,1152.00,1154.00,,1152.00,,,1,1152.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,177.20,179.00,176.45,176.85,176.45,176.45,,176.85,,,2872,509518.25,192,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,328.75,353.85,328.50,345.20,346.00,327.65,,345.20,,,392620,135415067.45,20599,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,50.15,50.30,48.80,49.10,49.00,49.30,,49.10,,,68136,3380242.25,1310,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,65.44,65.44,64.51,64.97,64.80,64.87,,64.97,,,39740,2577850.48,376,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,25.95,26.65,24.90,26.15,25.75,25.80,,26.15,,,3079200,79450881.50,3561,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,293.00,293.00,272.50,276.85,288.95,283.00,,276.85,,,4200,1167360.00,7,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1418.00,1437.15,1415.20,1421.15,1423.80,1418.20,,1421.15,,,39969,57015048.65,4591,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,641.50,661.00,625.20,629.80,626.15,636.35,,629.80,,,75607,48485081.65,6976,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,90.70,93.60,89.15,90.45,90.00,89.35,,90.45,,,74162,6812047.00,717,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,277.25,282.95,272.65,273.65,274.00,272.65,,273.65,,,5430,1504321.60,345,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,184.00,189.85,173.50,174.55,175.00,180.85,,174.55,,,114741,20879178.35,2571,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,440.00,442.05,433.05,436.05,436.05,441.15,,436.05,,,94824,41457862.95,8568,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,72.80,73.35,71.50,72.30,72.50,72.85,,72.30,,,244797,17680056.35,1872,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2106.20,2149.00,2092.00,2113.75,2106.00,2109.85,,2113.75,,,84545,179932739.80,8305,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,60.00,62.00,59.80,61.55,61.90,60.90,,61.55,,,109373,6675347.15,529,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.20,6.20,5.90,6.00,6.00,6.10,,6.00,,,279808,1684139.10,417,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,444.65,454.00,433.65,439.30,434.40,441.15,,439.30,,,355454,156964226.50,25375,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,17.50,18.45,17.50,18.35,18.30,17.85,,18.35,,,362812,6588235.85,1006,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,555.95,562.50,551.25,552.95,551.25,555.60,,552.95,,,73046,40634026.40,5471,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,58.00,58.00,55.50,56.30,56.30,58.60,,56.30,,,30000,1695300.00,15,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,639.00,650.00,615.00,621.00,616.30,624.85,,621.00,,,178494,112827336.70,6435,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,714.00,714.95,702.20,704.35,704.20,714.00,,704.35,,,18467,13060744.30,2827,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7299.00,7299.00,7299.00,7299.00,7299.00,7260.00,,7299.00,,,2,14598.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,23.00,23.00,22.10,22.95,23.00,22.55,,22.95,,,150353,3408727.40,783,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,90.00,90.00,89.30,89.30,89.30,90.00,,89.30,,,12333,1109238.00,73,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.98,25.98,25.82,25.95,25.95,25.81,,25.95,,,920,23804.34,16,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.37,35.44,35.02,35.09,35.07,35.37,,35.09,,,11348,398758.26,176,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,329.99,335.00,327.74,332.21,332.29,332.45,,332.21,,,1460,485550.61,71,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,585.15,630.00,585.15,611.20,607.55,586.50,,611.20,,,36119,22063626.80,3606,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,444.25,454.95,443.00,444.85,444.00,442.15,,444.85,,,23100,10364670.00,74,F1,300,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1513.00,1564.70,1513.00,1547.45,1533.05,1513.90,,1547.45,,,9857,15222772.75,1695,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7263.00,7328.95,7262.05,7308.11,7319.97,7273.98,,7308.11,,,192,1399288.17,33,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,102.00,102.00,102.00,102.00,102.00,102.85,,102.00,,,771,78642.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,1100.00,1100.00,970.00,980.00,980.00,980.00,,980.00,,,78,76559.00,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,248.90,253.70,237.60,239.85,239.40,247.20,,239.85,,,148298,35999359.25,5564,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5066,INE216A08027,BILNCD2021,N3,,,,,UNSEC RED NCD 5.50%,30.27,30.37,30.20,30.27,30.30,30.27,,30.27,,,7324,221690.85,94,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,200.00,204.45,199.75,201.15,201.00,199.25,,201.15,,,135789,27513293.00,4633,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,142.00,148.35,139.00,144.15,144.95,139.20,,144.15,,,2391921,344422288.35,23692,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,971.00,1058.90,971.00,1013.80,1014.65,967.75,,1013.80,,,51347,52467052.75,6787,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,63.45,63.45,61.67,62.24,61.93,61.62,,62.24,,,296359,18386960.09,1509,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,4105.80,4193.60,4051.00,4182.35,4185.00,4074.70,,4182.35,,,2310941,9550489898.35,135707,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,518.50,539.95,514.60,535.60,534.50,513.25,,535.60,,,2829489,1508081410.60,76311,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,208.95,218.00,208.90,209.10,211.00,208.95,,209.10,,,1089,230394.60,42,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,246.16,246.16,240.35,242.96,242.96,243.19,,242.96,,,521,126713.10,43,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,731.65,734.75,725.90,727.75,726.15,729.75,,727.75,,,6099,4453380.90,593,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,74.70,74.75,74.70,74.75,74.75,74.95,,74.75,,,26400,1973280.00,2,F1,2400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,509.00,522.35,505.00,508.80,508.00,512.00,,508.80,,,260225,133800165.15,19228,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,407.45,414.95,407.00,411.50,408.65,407.45,,411.50,,,134797,55238399.85,14805,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.18,5.23,5.10,5.18,5.20,5.18,,5.18,,,42902,223550.52,90,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,1,1050.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,450.00,470.00,449.50,467.85,467.50,448.70,,467.85,,,23543942,10899598029.15,202401,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1111.06,1114.99,1110.00,1113.49,1113.49,1111.83,,1113.49,,,524,582064.35,23,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1013.95,1017.60,986.40,1002.40,1002.60,1011.25,,1002.40,,,969716,969201894.30,36016,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,927.75,948.80,918.05,928.65,920.10,926.65,,928.65,,,226,208766.15,45,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,883.00,916.85,880.00,897.85,902.50,873.20,,897.85,,,831593,756480198.90,19189,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.40,12.40,12.20,12.40,12.40,11.85,,12.40,,,321439,3983756.40,813,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7360.00,7425.00,7300.00,7317.85,7359.99,7328.86,,7317.85,,,252,1849630.61,66,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7250.00,7299.00,7250.00,7292.74,7296.49,7259.50,,7292.74,,,79,573924.77,13,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,103.10,104.00,103.10,103.60,104.00,107.30,,103.60,,,3000,310350.00,3,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,3641.00,3664.95,3594.05,3649.70,3650.00,3654.05,,3649.70,,,258170,936145962.70,19174,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,96.95,98.10,93.40,94.45,94.00,95.20,,94.45,,,4033,384512.90,156,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.45,53.90,51.75,52.40,52.65,53.10,,52.40,,,2110693,111863825.00,6843,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,523.20,536.90,521.40,524.30,525.00,521.65,,524.30,,,796371,420720460.70,22771,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,775.00,779.40,754.15,759.10,761.00,769.40,,759.10,,,127005,97020274.65,11578,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,69.80,71.30,68.35,70.15,70.75,69.95,,70.15,,,10668,746975.70,58,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,10513.20,10866.00,10460.00,10498.10,10461.00,10498.20,,10498.10,,,14624,155998418.50,3766,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1500.20,1516.95,1486.00,1499.40,1495.20,1489.05,,1499.40,,,2094910,3146795326.25,85065,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,470.00,475.00,461.10,466.85,468.00,469.80,,466.85,,,17560,8195621.35,1956,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,73.00,75.25,73.00,74.30,74.80,73.65,,74.30,,,41524,3077319.55,159,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5855,INE148I07KN1,889IHFL26,NS,,,,,SEC RE NCD 9.25% SR.VII,1000.25,1000.25,1000.25,1000.25,1000.25,990.00,,1000.25,,,10,10002.50,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3208.00,3324.00,3207.95,3294.80,3287.00,3200.35,,3294.80,,,391060,1286626972.80,43324,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,743.45,743.45,743.45,743.45,743.45,708.05,,743.45,,,2654,1973116.30,43,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,2050.00,2100.00,1990.00,1999.75,1996.00,2013.20,,1999.75,,,8075,16366358.25,579,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,664.45,709.00,663.00,694.55,695.00,660.30,,694.55,,,976383,679330798.45,42457,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,79.00,80.50,77.50,78.95,79.95,80.65,,78.95,,,21700,1707635.00,7,F1,3100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1677.00,1689.70,1662.50,1671.50,1676.10,1677.30,,1671.50,,,361547,604609657.65,18174,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,215.00,222.50,212.00,214.95,215.00,213.50,,214.95,,,19200,4130640.00,32,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.37,98.37,97.75,97.97,98.00,97.98,,97.97,,,789061,77317477.10,4616,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,371.70,372.65,364.75,368.50,370.05,368.95,,368.50,,,134202,49354407.95,7160,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,86.60,87.30,84.70,85.15,85.15,86.60,,85.15,,,992925,84992532.55,4911,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7225.55,7286.00,7225.55,7258.61,7275.00,7225.50,,7258.61,,,172,1248896.36,36,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1040.00,1040.00,1039.00,1039.00,1039.00,1034.37,,1039.00,,,124,128946.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1020.00,1020.00,1020.00,1020.00,1020.00,1012.96,,1020.00,,,20,20400.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,95.00,95.55,89.50,92.05,93.00,91.75,,92.05,,,48742,4516538.90,804,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,92.30,92.55,90.90,91.25,91.40,90.55,,91.25,,,18729,1717356.95,240,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,560.95,637.20,558.00,607.20,607.00,557.55,,607.20,,,1600568,988768576.95,68718,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7180.00,7184.95,7072.35,7125.75,7130.00,7106.10,,7125.75,,,21077,149657323.40,3169,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,962.80,962.80,962.80,962.80,962.80,943.95,,962.80,,,1199,1154397.20,28,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6020.00,6027.30,5867.15,5941.60,5921.50,6017.30,,5941.60,,,159527,948629451.40,32671,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,665.63,668.70,662.29,665.98,666.16,662.32,,665.98,,,6011,4001688.04,142,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,79.49,79.84,78.33,79.12,79.18,78.28,,79.12,,,2207598,175140281.95,7572,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3904.50,3926.95,3875.50,3880.40,3882.70,3901.20,,3880.40,,,1115021,4338965538.50,88516,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23580,INE425B01027,BCG,BZ,,,,,BRIGHTCOM GROUP LIMITED,12.25,12.25,12.25,12.25,12.25,12.90,,12.25,,,4316725,52879881.25,9862,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,533.00,567.40,533.00,552.75,554.00,530.05,,552.75,,,1151307,639052306.40,40339,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.65,0.70,0.70,0.70,,0.70,,,2412330,1644089.85,1855,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,193.00,196.15,191.05,192.90,193.00,192.30,,192.90,,,631370,122216706.75,13620,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,211.50,213.20,207.25,208.60,210.25,211.15,,208.60,,,6086,1282526.85,452,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,21.80,21.80,21.80,21.80,21.80,22.25,,21.80,,,42337,922946.60,262,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,690.15,693.90,676.00,682.85,679.35,690.15,,682.85,,,6908,4745981.65,868,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,760.25,796.10,760.25,796.10,796.10,758.20,,796.10,,,37084,29307759.50,1086,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,132.00,134.50,128.65,130.05,130.00,129.50,,130.05,,,67370,8821056.95,548,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,288.08,296.35,287.59,289.04,296.35,287.58,,289.04,,,22409,6473704.06,131,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,71.31,72.43,71.23,72.15,72.15,71.67,,72.15,,,43333,3114604.44,729,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,240.90,244.80,238.35,240.80,240.35,239.20,,240.80,,,113189,27438470.80,5105,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,165.65,169.15,163.95,164.50,164.90,165.60,,164.50,,,289776,48142465.80,7701,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,138.00,141.75,135.00,136.15,137.80,138.65,,136.15,,,89600,12378240.00,51,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,33.95,34.75,33.95,34.20,34.35,33.80,,34.20,,,191293,6571625.80,1095,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,71.20,72.80,71.20,71.55,71.35,72.60,,71.55,,,11281,811403.70,81,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1100.35,1135.05,1095.60,1112.55,1114.80,1088.65,,1112.55,,,1366313,1528346345.60,53356,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,71.40,71.60,69.00,70.25,70.90,70.40,,70.25,,,91308,6427929.15,1127,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.25,4.25,4.15,4.15,4.20,4.20,,4.15,,,22049,92315.90,56,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,194.90,200.00,193.75,197.65,197.05,193.75,,197.65,,,1526875,301350888.10,19336,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1964.40,1974.90,1944.65,1953.85,1948.00,1952.85,,1953.85,,,66721,130632483.15,6383,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2144.25,2179.80,2137.00,2160.30,2158.00,2132.15,,2160.30,,,124726,269551066.85,14940,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,20.75,21.20,19.45,20.35,20.70,20.20,,20.35,,,190915,3920451.60,579,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,90.00,91.00,86.50,86.95,87.45,90.10,,86.95,,,91200,8061440.00,56,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,5.85,5.85,5.85,5.85,5.85,5.60,,5.85,,,33628,196723.80,50,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,810.00,810.00,796.90,799.50,799.80,802.75,,799.50,,,133663,107197663.65,14700,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.16,123.16,120.88,121.72,123.00,120.83,,121.72,,,10055,1221375.92,274,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.80,3.85,3.75,3.85,3.85,3.70,,3.85,,,627958,2410718.65,1026,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,69.45,71.00,69.05,69.45,69.30,69.35,,69.45,,,76144,5329396.75,767,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,97.50,97.95,95.50,96.25,96.00,99.15,,96.25,,,10500,1013250.00,7,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1637.00,1726.40,1635.15,1709.70,1713.95,1629.20,,1709.70,,,1175309,1992622075.80,63756,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,172.50,173.20,169.05,170.30,170.15,172.05,,170.30,,,451171,77158671.65,9323,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.60,1.60,1.60,1.60,1.60,1.55,,1.60,,,1079999,1727998.40,589,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,261.50,262.20,258.40,259.25,259.50,260.20,,259.25,,,44573,11606602.45,2802,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7398.00,7400.00,7340.01,7371.32,7390.00,7360.60,,7371.32,,,113,834720.72,49,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,613.00,616.25,598.00,604.10,600.00,603.95,,604.10,,,383452,232702735.35,14971,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,289.40,293.20,288.10,291.35,291.50,288.25,,291.35,,,15400221,4483853811.25,92545,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2825.00,2850.80,2665.05,2672.55,2673.00,2819.95,,2672.55,,,1253241,3423561224.10,80492,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,417.90,424.70,413.50,417.30,421.65,411.75,,417.30,,,28474,11936599.50,4022,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,575.00,584.50,569.95,575.90,579.90,572.15,,575.90,,,912,525499.10,136,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,815.00,841.80,814.25,829.50,835.00,814.90,,829.50,,,1209042,998504640.60,40065,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,513.00,527.00,509.85,523.35,525.00,506.30,,523.35,,,332570,173171174.50,16272,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3435.00,3458.00,3301.00,3324.20,3337.40,3336.25,,3324.20,,,574233,1932818410.25,43110,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,239.55,239.55,233.56,235.56,235.86,236.03,,235.56,,,2606,613790.86,172,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,83.50,84.45,82.00,82.00,82.00,82.60,,82.00,,,22800,1881300.00,17,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,42.20,42.45,41.75,42.00,42.10,42.00,,42.00,,,2743718,115409565.40,9314,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,739.40,773.45,724.75,759.70,769.00,733.25,,759.70,,,1769,1325549.70,172,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.80,34.80,32.65,32.90,33.00,32.85,,32.90,,,3698,122449.75,61,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,22.35,22.35,21.56,21.64,21.65,21.71,,21.64,,,210210,4550562.19,1372,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,984.60,1008.95,972.00,994.20,989.00,976.55,,994.20,,,61220,60760836.75,7040,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,515486,515485711.74,476,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1284.95,1397.25,1271.65,1336.70,1326.00,1273.20,,1336.70,,,218296,291852042.05,18732,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,22.75,22.90,21.25,21.90,22.35,22.60,,21.90,,,92314,2038517.55,588,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,97.50,99.21,97.50,98.00,98.00,100.00,,98.00,,,505,50086.45,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,376.90,381.50,376.25,377.25,377.50,378.60,,377.25,,,291824,110449322.20,7558,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,37.05,37.70,36.70,36.85,36.70,37.75,,36.85,,,6000,223080.00,5,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7729.00,7729.00,7607.25,7653.10,7611.00,7644.55,,7653.10,,,1112,8521780.00,633,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.55,7.55,7.15,7.25,7.35,7.35,,7.25,,,25666,186113.30,84,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.47,19.47,19.19,19.24,19.25,19.18,,19.24,,,1197230,23050739.45,5478,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,164.30,167.95,161.95,162.05,162.05,164.05,,162.05,,,69736,11432124.70,864,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,13.70,13.70,12.40,12.75,12.85,13.05,,12.75,,,326389,4371458.80,675,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,625.00,634.95,619.00,621.10,625.70,618.90,,621.10,,,10685,6660712.95,1481,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,734.40,759.50,731.30,759.50,759.50,723.35,,759.50,,,4096194,3101123586.90,21099,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23297,INE148I07SI4,948IHFL27,YV,,,,,SEC RE NCD 9.48% SR V,900.30,900.30,900.30,900.30,900.30,1000.00,,900.30,,,10,9003.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2034.00,2081.35,2034.00,2058.70,2056.00,2064.80,,2058.70,,,13475,27794237.55,2535,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,101.25,102.10,99.40,99.65,99.85,100.70,,99.65,,,203292,20444453.75,3263,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12299,INE059A01026,CIPLA,BL,,,,,CIPLA LTD,1345.00,1345.00,1345.00,1345.00,1345.00,1121.40,,1345.00,,,20450375,27505754375.00,29,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1395.00,1428.45,1386.70,1406.70,1405.50,1357.35,,1406.70,,,7893092,11118886469.65,226751,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,222.85,222.85,218.40,218.40,218.40,222.85,,218.40,,,2571,568210.70,48,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,231.30,233.40,229.30,232.20,231.25,230.30,,232.20,,,24591,5695511.65,1477,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,107.45,108.80,106.15,106.60,106.50,106.60,,106.60,,,290860,31204201.00,3867,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,514.85,540.00,514.85,536.45,536.10,513.35,,536.45,,,78626,41692320.80,5607,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.20,1.15,1.15,1.15,1.15,,1.15,,,312764,368959.90,239,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,11.20,11.20,10.95,11.20,11.20,10.70,,11.20,,,3830672,42835247.00,2617,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,605.00,619.00,593.00,596.85,597.65,600.75,,596.85,,,76622,46137500.40,7465,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,831.05,836.15,826.00,826.65,830.00,830.55,,826.65,,,86603,71832120.25,5976,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,564.50,582.40,564.50,571.15,569.95,567.60,,571.15,,,104038,59627737.55,8728,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,177.10,187.15,177.00,187.15,187.15,178.25,,187.15,,,10021,1834794.70,81,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,136.00,136.00,135.00,135.00,135.00,135.95,,135.00,,,2000,271000.00,2,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,33.60,34.70,32.40,32.70,32.80,33.20,,32.70,,,174775,5770645.65,911,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,215.20,215.20,209.00,209.65,210.70,213.25,,209.65,,,8713,1838160.65,559,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7757,INE148I07KY8,IBHF25,Y6,,,,,SEC RE NCD SR.V,1198.29,1198.29,1198.00,1198.00,1198.00,1170.35,,1198.00,,,47,56316.73,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,33.70,35.35,32.50,35.35,35.35,33.70,,35.35,,,7508,262827.15,85,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,492.00,494.10,473.70,479.80,483.75,489.60,,479.80,,,65710,31946432.70,6182,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,5200.00,5450.00,5170.05,5393.75,5370.00,5187.40,,5393.75,,,205820,1096216444.05,30195,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,942.00,942.00,933.00,937.95,937.95,939.70,,937.95,,,486,456993.00,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,705.00,712.00,676.20,684.60,686.90,701.20,,684.60,,,20509,14220662.60,2824,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1388.40,1410.00,1370.10,1392.80,1390.45,1378.90,,1392.80,,,258944,359560700.75,25300,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2214.05,2237.50,2181.60,2212.50,2213.15,2211.55,,2212.50,,,532249,1176230042.30,44499,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,733.45,733.95,727.00,732.00,733.50,729.70,,732.00,,,203019,148398009.80,5373,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,386.30,386.65,376.10,378.35,378.00,384.10,,378.35,,,353315,134470476.35,12336,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1638.95,1652.00,1628.70,1639.10,1640.00,1637.15,,1639.10,,,559501,916370073.35,28375,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.00,21.20,20.60,20.75,20.80,20.85,,20.75,,,276833,5793467.35,1015,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,52.45,53.75,52.40,52.75,52.80,52.10,,52.75,,,7033933,372970712.15,17235,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,132.90,133.55,130.00,130.80,130.45,131.70,,130.80,,,7856069,1037383149.05,43266,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,39.50,39.70,38.75,39.10,39.20,38.75,,39.10,,,49353,1932503.80,330,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,817.95,833.00,816.90,831.65,830.00,818.45,,831.65,,,31037,25707564.75,6258,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,436.65,436.65,426.00,428.95,426.25,432.35,,428.95,,,48316,20789309.10,4159,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5761,INE039A07819,IFCIZC24,NI,,,,,SRNCD SR VII,2408.03,2408.03,2401.10,2403.11,2403.11,2400.00,,2403.11,,,14,33660.10,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1295.00,1295.00,1266.50,1276.30,1274.10,1289.95,,1276.30,,,139522,178529471.55,12616,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1576.00,1629.00,1560.00,1604.75,1608.25,1581.40,,1604.75,,,20803,33227032.00,5870,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,80.30,83.30,79.25,81.75,81.15,79.75,,81.75,,,100779,8237953.60,1445,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,385.85,386.50,376.05,378.85,379.00,382.80,,378.85,,,124304,47274066.45,9165,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,13.05,13.05,13.05,13.05,13.05,12.80,,13.05,,,16698,217908.90,18,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,1021.11,1021.11,1021.11,1021.11,1021.11,1021.11,,1021.11,,,100,102111.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,59.70,60.80,59.10,59.40,59.30,59.40,,59.40,,,252837,15164255.10,2308,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,361.35,378.00,361.00,371.50,372.75,359.15,,371.50,,,149587,55523075.05,11958,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,8266.00,9043.00,8265.00,8775.30,8798.95,8281.90,,8775.30,,,417377,3686043708.20,66139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,30.25,30.45,29.15,29.30,29.15,29.75,,29.30,,,175314,5208479.35,1180,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1545.25,1550.25,1520.35,1527.40,1527.00,1545.25,,1527.40,,,1207536,1844706466.75,91231,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2495.00,2528.00,2475.50,2516.60,2507.00,2487.65,,2516.60,,,285072,713363949.95,22837,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,112.30,112.55,110.40,110.95,110.40,110.00,,110.95,,,11759,1311094.80,359,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,122.60,122.60,119.00,119.95,121.10,121.35,,119.95,,,22786,2754189.75,264,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,52.65,53.35,52.55,53.00,53.00,52.20,,53.00,,,2081782,110236766.20,4870,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,512.00,517.70,508.75,510.05,512.60,507.60,,510.05,,,56106,28744711.40,4528,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,294.15,295.00,292.85,294.80,295.00,292.70,,294.80,,,65193,19196620.85,3911,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.50,13.80,13.15,13.30,13.35,13.15,,13.30,,,237591,3169672.95,1301,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,658.95,664.95,648.80,655.25,652.00,658.20,,655.25,,,6491,4261973.65,1670,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,240.53,240.95,239.22,239.84,239.56,240.06,,239.84,,,155629,37344410.70,575,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,66.15,67.55,65.85,66.25,66.15,65.55,,66.25,,,698214,46511302.40,3493,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,867.00,875.45,852.20,868.40,869.40,859.40,,868.40,,,10607,9220533.75,1057,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,69.80,72.70,68.00,70.45,70.00,68.30,,70.45,,,64467,4566724.40,1028,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1935.00,1973.10,1917.05,1973.10,1973.10,1879.15,,1973.10,,,438824,863144100.60,9900,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.45,13.50,13.00,13.15,13.15,13.15,,13.15,,,10113923,134441699.55,6698,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7280.00,7285.00,7260.00,7282.22,7285.00,7285.00,,7282.22,,,30,218239.95,18,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1102.95,1105.90,1085.05,1090.10,1090.00,1092.80,,1090.10,,,68596,74869638.60,7351,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,33.00,33.65,32.83,32.95,33.30,32.96,,32.95,,,2695813,88976668.04,1005,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.39,19.39,19.00,19.25,19.30,19.25,,19.25,,,11321,217601.67,250,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1000.00,1014.75,994.85,995.45,995.05,994.85,,995.45,,,153322,153458492.15,15373,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18902,INE148I07PT7,1075IHF33A,N2,,,,,SEC RE NCD 10.75% SR XI,918.09,918.09,918.09,918.09,918.09,918.00,,918.09,,,5,4590.45,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,91.55,93.00,90.20,91.85,92.15,91.55,,91.85,,,6934,635854.15,609,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,288.00,288.00,283.00,285.85,285.00,281.60,,285.85,,,26998,7750841.25,228,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,349.80,349.99,341.20,343.01,342.47,346.77,,343.01,,,891274,306365881.68,19581,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2461.35,2896.90,2461.35,2812.90,2839.00,2461.30,,2812.90,,,234968,638602309.20,32999,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4648.95,4675.95,4633.00,4649.30,4648.95,4634.85,,4649.30,,,246664,1147457020.75,26700,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4834.00,4988.95,4785.25,4839.80,4831.50,4801.25,,4839.80,,,15013,73321874.15,4889,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,701.95,702.00,680.50,692.40,690.00,699.40,,692.40,,,87276,60188837.55,7156,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,138.00,138.00,138.00,138.00,138.00,139.00,,138.00,,,800,110400.00,1,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,369.50,372.05,364.25,368.25,368.00,366.00,,368.25,,,10290,3782241.55,618,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,187.50,188.05,182.50,183.80,183.85,187.50,,183.80,,,271414,50407771.35,6194,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.63,55.75,55.62,55.62,55.62,55.62,,55.62,,,169279,9422481.86,388,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,556.95,581.70,533.05,566.60,567.85,554.45,,566.60,,,5740237,3211266902.60,138320,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,872.40,879.02,870.01,876.09,870.01,868.39,,876.09,,,20870,18265887.06,789,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,562.90,573.50,551.15,557.85,555.10,562.90,,557.85,,,10172,5700124.45,1080,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1824.85,1855.00,1820.00,1832.25,1826.00,1814.90,,1832.25,,,89216,163994035.95,11589,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,271.35,284.20,266.50,275.85,273.50,270.35,,275.85,,,4240,1167492.00,494,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,198.60,199.90,195.40,197.55,198.80,197.85,,197.55,,,4838,956352.55,267,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,236.90,238.50,233.90,234.55,234.25,236.35,,234.55,,,372539,87699793.35,11532,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,356.40,360.00,356.40,359.60,360.00,356.40,,359.60,,,26500,9528200.00,20,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.05,3.05,2.95,3.00,3.05,3.05,,3.00,,,2042039,6165137.90,1481,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,815.95,830.00,813.45,821.25,827.40,813.45,,821.25,,,38683,31787191.75,3156,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,405.00,409.75,402.05,404.25,402.70,401.95,,404.25,,,23187,9416649.60,1640,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,149.90,151.65,147.85,150.05,149.40,150.90,,150.05,,,2662,398647.45,229,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,245.48,245.48,240.93,242.08,242.18,241.62,,242.08,,,307,74256.47,32,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,316.00,326.70,314.40,318.75,319.85,313.00,,318.75,,,302339,96909775.35,15251,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,271.30,273.75,266.45,268.00,267.95,270.35,,268.00,,,63227,17125576.25,5145,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,549.25,553.25,536.15,538.30,537.50,549.25,,538.30,,,62497,33928293.15,8518,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,401.95,408.00,398.55,400.20,400.20,398.75,,400.20,,,1409942,568292887.75,23439,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.30,6.30,6.00,6.10,6.00,6.00,,6.10,,,38627,239393.90,99,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,33.49,33.49,33.06,33.19,33.23,33.05,,33.19,,,39482,1309283.25,353,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,718.00,718.00,677.05,682.30,681.90,697.10,,682.30,,,999916,698467420.25,41691,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,124.80,124.80,120.50,122.20,122.10,123.80,,122.20,,,822638,100650223.25,6845,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1035.80,1035.80,1035.80,1035.80,1035.80,986.50,,1035.80,,,19200,19887360.00,9,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,250.85,252.25,249.00,249.70,249.20,249.05,,249.70,,,2618840,655700809.10,23404,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,212.45,218.65,212.45,215.30,214.90,212.45,,215.30,,,1149701,248509342.55,20196,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11339,INE148I07MF3,894IHFL25,Z3,,,,,SEC RE NCD SR.V,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,,1100.00,,,10,11000.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20687,INE027E07AL1,905LTFH27,NF,,,,,SERENCD 9.05% SR.VI OPII,1001.00,1027.00,1001.00,1027.00,1027.00,1027.00,,1027.00,,,590,592885.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,95.35,98.90,95.00,96.00,98.30,98.00,,96.00,,,73408,7060314.75,249,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,949.90,955.70,930.55,944.15,949.50,936.65,,944.15,,,137847,130064572.95,13626,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2349.55,2355.80,2317.65,2323.30,2327.80,2349.60,,2323.30,,,812282,1892729256.70,70654,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6414.90,6470.00,6414.90,6469.35,6470.00,6392.55,,6469.35,,,164,1059302.25,29,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.05,4.25,4.05,4.25,4.25,4.05,,4.25,,,77246,327570.85,110,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2270.00,2283.00,2180.25,2190.75,2194.40,2248.75,,2190.75,,,849117,1880861222.35,77496,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.30,3.35,3.25,3.25,3.25,3.25,,3.25,,,12908,42451.20,23,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,73.50,74.55,72.90,73.30,73.70,73.15,,73.30,,,32645,2402860.50,465,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,206.90,208.90,204.90,205.55,205.80,205.95,,205.55,,,316907,65451248.05,5997,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,103.65,105.60,103.05,103.50,103.80,103.55,,103.50,,,455146,47427536.15,2985,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,675.00,679.00,660.25,664.05,662.00,671.85,,664.05,,,643368,430651270.10,27466,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,202.77,202.77,200.01,200.72,200.53,201.91,,200.72,,,6238,1252814.78,87,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.00,6.10,5.75,5.90,5.95,6.05,,5.90,,,670034,3926576.65,424,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.55,7.55,7.55,7.55,7.55,7.20,,7.55,,,51894,391799.70,83,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.60,3.65,3.55,3.60,3.60,3.60,,3.60,,,16945,61489.40,77,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,217.00,225.90,216.55,220.25,220.45,215.55,,220.25,,,1681959,373024165.50,29610,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7250.00,7250.00,7250.00,7250.00,7250.00,7278.42,,7250.00,,,21,152250.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.55,6.60,6.40,6.45,6.40,6.45,,6.45,,,839985,5445783.45,1137,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,120.00,121.50,118.00,118.35,118.00,121.25,,118.35,,,58800,7025520.00,43,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1133.00,1134.90,1111.55,1121.30,1118.30,1122.10,,1121.30,,,20010,22512771.10,3955,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,146.40,147.15,142.50,143.70,144.00,145.90,,143.70,,,204768,29693191.85,4064,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,37.50,37.50,35.60,36.05,35.75,35.75,,36.05,,,32145,1198127.65,170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,341.65,350.00,330.30,341.75,345.00,341.10,,341.75,,,23738,8170674.70,1234,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1281.55,1318.25,1280.50,1309.90,1316.00,1284.30,,1309.90,,,6891004,8951201318.25,168872,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1018.00,1018.00,981.00,988.15,987.90,1002.35,,988.15,,,258485,258578091.80,14753,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,4.00,4.00,4.00,4.00,4.00,6.05,,4.00,,,2611,10444.00,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,96.27,96.95,96.27,96.95,96.95,96.26,,96.95,,,110,10596.50,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,68.90,70.90,68.90,69.05,69.45,67.45,,69.05,,,6572,455574.80,208,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,158.15,158.15,153.58,155.07,155.02,153.53,,155.07,,,768779,119298396.19,3668,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,286.45,293.40,286.20,289.45,289.50,285.10,,289.45,,,126953,36810593.10,6018,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,160.00,160.00,160.00,160.00,160.00,179.00,,160.00,,,2000,320000.00,2,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,77.50,79.05,77.30,79.05,79.05,77.50,,79.05,,,78837,6151392.50,113,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,28.15,28.15,28.15,28.15,28.15,27.60,,28.15,,,61380,1727847.00,144,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,230.10,234.30,228.20,229.50,228.90,231.10,,229.50,,,67675,15648743.25,4355,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,268.50,269.95,261.95,264.50,263.50,267.15,,264.50,,,178475,47448137.95,7079,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,254.00,259.05,254.00,259.05,259.05,254.00,,259.05,,,486,125039.55,11,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,73.50,76.50,72.50,76.50,76.50,74.00,,76.50,,,56000,4174000.00,16,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1093.65,1122.00,1092.80,1101.05,1100.00,1092.80,,1101.05,,,23188,25530971.80,2661,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,96.55,96.55,96.55,96.55,96.55,97.00,,96.55,,,27000,2606850.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,100.35,101.45,98.05,99.05,98.95,100.35,,99.05,,,3543248,352754062.95,17085,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30038,INE220J01025,FCONSUMER,EQ,,,,,FUTURE CONSUMER LIMITED,1.00,1.10,1.00,1.10,1.10,1.05,,1.10,,,15031215,16250934.60,4709,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,111.00,111.00,103.00,103.00,103.00,100.25,,103.00,,,4000,420000.00,4,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,969.90,994.10,965.85,975.45,979.95,966.10,,975.45,,,161639,157868216.90,7390,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,77.90,77.90,74.10,74.70,74.60,78.65,,74.70,,,903577,68696202.05,5404,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,4905.00,5266.65,4894.05,5200.80,5170.00,4839.05,,5200.80,,,94886,481705213.15,17850,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,503.40,515.00,503.00,504.85,506.90,501.90,,504.85,,,186343,94606560.20,8049,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,299.50,305.45,299.40,301.70,302.10,299.20,,301.70,,,257126,77734545.90,11734,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,82.40,83.10,81.85,82.35,82.50,81.60,,82.35,,,2443217,201372186.95,20501,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.80,5.85,5.65,5.65,5.65,5.70,,5.65,,,178979,1020422.85,501,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,175.60,179.50,175.25,178.30,178.25,174.45,,178.30,,,1522251,270162648.20,20202,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1172.85,1172.85,1158.65,1163.32,1163.02,1172.90,,1163.32,,,814,949521.37,21,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,133.60,134.70,131.45,133.75,133.90,132.55,,133.75,,,119103,15868096.85,2134,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,712.55,734.75,712.55,734.55,734.75,699.80,,734.55,,,114,83011.10,52,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,49.50,49.60,47.55,48.65,48.60,48.65,,48.65,,,68424,3330812.50,630,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,565.70,580.60,565.70,577.85,575.30,568.85,,577.85,,,28736,16498022.05,2563,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7369.89,7398.00,7350.00,7368.55,7379.98,7369.89,,7368.55,,,1273,9375287.29,221,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,100.41,100.90,100.41,100.63,100.80,100.40,,100.63,,,99253,9971934.50,21,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,938.86,938.86,937.00,937.00,937.00,938.00,,937.00,,,45489,42623264.84,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,167.60,167.60,155.30,167.60,167.60,152.40,,167.60,,,122000,20181980.00,242,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,19.10,19.65,18.90,19.15,19.10,19.25,,19.15,,,134285,2578012.55,447,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,13.10,13.10,13.10,13.10,13.10,13.35,,13.10,,,868,11370.80,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,71.79,72.40,71.71,72.39,72.40,71.79,,72.39,,,3907,281760.40,73,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,144.60,148.05,144.50,145.70,145.60,143.80,,145.70,,,2395334,351180712.90,20507,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,315.00,343.70,292.00,329.45,332.20,315.00,,329.45,,,71401006,23124825263.50,843099,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,934.80,949.05,902.30,915.85,914.50,923.85,,915.85,,,129547,120147388.50,12111,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,111.05,116.50,111.05,112.90,113.30,109.75,,112.90,,,1215060,138530964.00,13412,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1194.00,1218.90,1185.00,1205.25,1206.45,1190.80,,1205.25,,,665718,803534120.95,29848,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.85,35.85,35.20,35.42,35.79,35.36,,35.42,,,34823,1235075.04,199,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35400.00,35400.00,34772.15,35010.55,35060.50,35231.60,,35010.55,,,7038,246213723.25,3170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,141.55,144.60,140.00,142.90,142.15,139.10,,142.90,,,27783,3958799.40,678,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,205.00,206.00,197.15,199.35,198.00,204.50,,199.35,,,12000,2414070.00,20,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,116.50,116.50,113.55,116.00,116.00,115.85,,116.00,,,10000,1156550.00,9,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1704.20,1729.00,1685.05,1703.80,1709.00,1702.65,,1703.80,,,70827,120831262.05,10062,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.35,23.35,21.75,23.05,23.05,22.60,,23.05,,,7190,166242.75,22,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,62.05,62.10,60.30,60.35,60.30,62.00,,60.35,,,16466,998982.95,394,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1275.00,1282.95,1265.00,1274.50,1276.90,1275.50,,1274.50,,,1008105,1285056455.20,71118,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,177.90,187.45,177.90,185.00,185.50,175.30,,185.00,,,911903,166218241.75,20894,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,26862.55,26862.55,26337.50,26410.95,26407.55,26778.40,,26410.95,,,6434,170718826.45,3482,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3760.00,3807.85,3646.05,3755.45,3740.05,3774.50,,3755.45,,,98658,369077734.45,25199,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,52.60,55.00,52.60,54.35,54.30,53.10,,54.35,,,168000,9114900.00,51,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,513.55,528.00,502.00,505.25,503.30,511.00,,505.25,,,99380,51254175.70,10277,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,776.95,832.25,772.70,807.65,804.05,771.05,,807.65,,,192906,155198440.40,10535,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,564.55,569.85,558.60,560.90,561.00,564.55,,560.90,,,1687347,949338097.45,42108,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1765.50,1810.95,1765.50,1803.35,1792.00,1780.15,,1803.35,,,162,290755.65,61,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,8.65,9.00,8.20,9.00,9.00,8.60,,9.00,,,46955,406487.25,173,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,42.20,42.20,41.45,41.60,41.85,41.30,,41.60,,,4515,187820.60,66,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20655,INE027E07998,898LTFH29,N7,,,,,SERENCD 8.98% SR.VI OP2,1031.00,1050.00,1031.00,1050.00,1050.00,1037.00,,1050.00,,,3,3131.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,100.05,102.00,98.60,99.90,99.90,98.00,,99.90,,,262880,26281818.80,1687,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,754.00,763.90,737.60,740.95,741.50,754.20,,740.95,,,61446,45911949.80,5776,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,11176,11176090.30,13,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,93.25,96.00,93.10,95.80,95.80,95.00,,95.80,,,6961,658469.10,119,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,531.90,544.00,515.00,527.20,534.00,522.50,,527.20,,,12400,6585960.00,58,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,238.60,238.60,238.60,238.60,238.60,233.95,,238.60,,,14018,3344694.80,63,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,239.40,242.05,235.40,239.60,239.25,237.05,,239.60,,,22781,5460726.80,1110,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,620.85,630.00,616.95,620.90,620.95,616.45,,620.90,,,254256,158398419.00,16259,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2386.95,2403.95,2366.20,2369.70,2370.00,2372.05,,2369.70,,,404095,962049611.70,37864,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,95.90,95.90,91.35,92.95,92.65,91.35,,92.95,,,71387,6747764.75,1227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1122.10,1127.80,1113.50,1124.35,1125.10,1120.55,,1124.35,,,10743423,12040556800.25,200613,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,882.00,883.50,863.40,870.95,870.55,881.50,,870.95,,,2194086,1915102741.15,94053,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,695.00,695.00,657.65,662.10,658.25,660.15,,662.10,,,43514,29031324.10,6010,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,127.70,131.65,127.65,128.55,128.10,127.70,,128.55,,,84061,10869866.45,2010,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,27.50,27.90,27.15,27.15,27.15,27.05,,27.15,,,16000,438800.00,4,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,431.00,441.30,428.15,433.65,435.00,430.50,,433.65,,,66612,29121711.90,6537,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,200,19600.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,100.15,100.87,99.50,100.87,100.87,99.90,,100.87,,,17190,1717635.16,20,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,36.55,40.15,36.55,39.95,40.15,38.25,,39.95,,,13733,544962.65,139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1421.30,1437.95,1385.00,1397.95,1408.95,1421.30,,1397.95,,,10680,15057010.60,850,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,289.00,297.95,270.00,275.15,272.00,280.50,,275.15,,,256800,72427560.00,194,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,21.75,22.25,21.00,21.50,21.60,21.55,,21.50,,,73362,1588250.40,549,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,125.00,125.00,125.00,125.00,125.00,125.00,,125.00,,,1200,150000.00,1,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1220.00,1234.39,1220.00,1234.39,1234.39,1208.21,,1234.39,,,219,268331.20,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,73.95,74.00,73.43,73.92,73.91,73.95,,73.92,,,588,43328.89,35,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1750.00,1768.60,1738.65,1755.75,1751.00,1747.10,,1755.75,,,5496,9666441.20,1483,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,45.30,45.75,44.70,44.90,45.00,44.90,,44.90,,,85774,3874405.75,696,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,101.20,101.20,97.01,99.40,99.50,98.26,,99.40,,,104064,10334660.48,1405,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,561.70,586.80,556.10,584.65,586.00,556.55,,584.65,,,1056094,610098098.10,39889,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,262.80,274.60,262.80,267.50,268.70,261.50,,267.50,,,17748,4745290.75,852,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.60,61.60,59.25,59.95,59.55,60.30,,59.95,,,22169,1333497.95,244,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1201.60,1204.70,1153.05,1197.35,1193.00,1195.60,,1197.35,,,605340,716877897.90,17401,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22841,INE583D07463,105UCL2026,NB,,,,,SEC RE NCD 10.5% SR IV,1000.00,1000.00,990.00,995.55,990.00,987.18,,995.55,,,45,44800.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,102.50,102.50,102.05,102.49,102.49,102.50,,102.49,,,1416,144509.47,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2543.35,2579.00,2512.25,2553.95,2560.00,2523.25,,2553.95,,,13828,35177009.70,3573,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,495.05,516.00,486.80,507.70,513.95,495.70,,507.70,,,57711,29013043.65,5836,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.66,25.66,25.61,25.65,25.64,25.61,,25.65,,,1064341,27280437.47,600,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,159.00,165.00,159.00,160.00,160.00,153.00,,160.00,,,9000,1459050.00,9,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.10,39.35,38.30,38.55,38.45,38.80,,38.55,,,9725955,377343352.75,23420,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,99.85,102.30,97.55,100.90,101.30,98.25,,100.90,,,112000,11245440.00,67,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,35.95,36.55,34.55,36.55,36.55,36.05,,36.55,,,24000,852200.00,12,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1169.95,1172.95,1152.00,1158.40,1157.05,1168.60,,1158.40,,,1001585,1162934307.75,41955,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4290.65,4448.75,4271.00,4409.15,4400.00,4287.00,,4409.15,,,29936,131747355.55,8226,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,32.75,36.60,32.75,35.75,35.35,32.75,,35.75,,,3019534,106307348.45,7738,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,12.40,12.55,11.90,12.00,12.00,12.20,,12.00,,,311500,3822284.25,827,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,265.15,278.00,265.15,275.70,276.05,265.20,,275.70,,,1148650,315649273.00,19470,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,106.80,106.80,104.81,106.00,106.04,105.93,,106.00,,,4745,502692.14,99,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.90,11.05,10.85,11.05,11.05,10.55,,11.05,,,326837,3602126.40,1172,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,106.68,106.68,104.31,105.89,105.90,104.97,,105.89,,,977387,103236865.61,5172,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,57.00,57.00,55.00,55.80,55.50,54.80,,55.80,,,50669,2842091.95,341,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,600.20,619.95,600.20,608.55,610.60,594.25,,608.55,,,37889,23104181.80,5002,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,350.00,353.60,348.45,350.65,349.50,348.20,,350.65,,,92069,32250745.60,7027,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,211.10,214.05,205.10,212.45,212.75,211.15,,212.45,,,27453,5775015.95,1480,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.84,18.97,18.66,18.94,18.95,18.70,,18.94,,,4629622,87700890.35,1420,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1081.00,1085.94,1081.00,1082.00,1082.00,1076.00,,1082.00,,,343,371423.50,18,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,491.02,491.29,486.50,488.15,488.96,489.71,,488.15,,,133570,65122752.97,1247,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1334.90,1336.00,1321.00,1327.15,1326.20,1328.85,,1327.15,,,165453,219552357.85,11285,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,771.95,771.95,753.55,757.55,760.90,788.55,,757.55,,,26264,19941637.25,2631,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4350.45,4473.00,4339.50,4372.20,4365.00,4343.75,,4372.20,,,27113,119477504.75,7329,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4163.65,4314.40,4134.60,4295.50,4275.00,4147.35,,4295.50,,,854988,3626291938.90,62446,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,993.00,993.00,980.25,982.90,982.00,989.95,,982.90,,,270424,266953134.75,12857,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,366.70,375.20,362.50,365.30,367.90,365.40,,365.30,,,47640,17476254.75,4480,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,16.55,16.55,16.55,16.55,16.55,15.80,,16.55,,,173367,2869223.85,113,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5842,INE148I07KJ9,82IHFL24,NO,,,,,SEC RE NCD SR.V,1233.67,1233.67,1233.67,1233.67,1233.67,1210.25,,1233.67,,,49,60449.83,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,921.00,921.00,921.00,921.00,921.00,919.00,,921.00,,,25,23025.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,95.00,97.25,93.60,95.55,96.50,94.85,,95.55,,,74400,7098540.00,61,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.75,5.25,4.75,5.00,5.00,5.00,,5.00,,,1905,9223.95,28,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3257.95,3275.00,3136.00,3212.15,3213.00,3254.20,,3212.15,,,47196,151732168.15,8396,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.25,20.45,20.00,20.15,20.10,20.15,,20.15,,,1623935,32830058.00,6104,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,120.00,122.00,117.60,119.65,120.00,117.60,,119.65,,,60800,7277520.00,35,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,135.10,140.60,134.80,138.95,139.05,133.65,,138.95,,,19140585,2658088170.15,95797,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,299.75,305.55,297.70,300.45,300.95,298.55,,300.45,,,75018,22541499.10,3444,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,297.25,300.55,289.10,290.35,289.10,296.55,,290.35,,,29281,8564749.15,1663,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,982.00,982.00,982.00,982.00,982.00,982.00,,982.00,,,27,26514.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,38.15,38.30,37.00,37.30,37.45,37.95,,37.30,,,564173,21230430.80,3183,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,499.70,499.70,484.01,485.67,485.66,486.40,,485.67,,,1562,758860.29,94,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,138.10,141.20,137.85,138.85,138.60,137.85,,138.85,,,48000,6712300.00,45,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,315.20,318.90,311.55,313.85,312.10,313.65,,313.85,,,30386,9579735.25,1985,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,192.95,198.80,190.90,191.35,191.40,191.40,,191.35,,,901873,175158261.15,20600,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,430.75,433.25,426.75,427.80,428.25,429.70,,427.80,,,7565080,3248456112.70,144013,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,545.00,545.00,514.00,527.65,526.00,530.45,,527.65,,,9669,5109444.50,139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,34.87,34.87,34.15,34.37,34.45,34.34,,34.37,,,15961,548404.30,247,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.60,10.60,10.35,10.40,10.40,10.45,,10.40,,,159685,1667519.65,568,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,310.00,312.95,307.00,310.15,311.00,305.05,,310.15,,,67000,20802050.00,114,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,44.00,44.25,43.00,44.05,43.00,43.00,,44.05,,,87000,3831000.00,5,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,329.10,335.45,323.00,326.35,329.05,324.25,,326.35,,,22059,7266068.25,1319,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,236.10,245.55,235.30,243.25,245.00,238.85,,243.25,,,9660,2334259.80,602,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,774.35,780.00,749.70,756.65,762.70,766.70,,756.65,,,33529,25560543.70,3590,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1725.00,1802.00,1725.00,1788.30,1790.15,1704.10,,1788.30,,,259138,461093767.15,26344,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1051.05,1051.05,1050.00,1050.65,1050.65,1051.05,,1050.65,,,205,215384.21,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,247.00,247.00,240.10,243.80,243.00,244.20,,243.80,,,7049,1722184.10,220,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,48.10,48.10,46.55,46.90,47.00,49.00,,46.90,,,25200,1189140.00,20,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,35.33,35.39,35.00,35.19,35.25,35.11,,35.19,,,4181217,147199451.24,14739,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,387.95,395.45,384.30,389.65,389.85,384.15,,389.65,,,601477,234182762.05,21269,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,2007.90,2033.40,1975.10,1990.80,1983.95,2005.05,,1990.80,,,81663,164086908.10,13227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,199.00,204.20,196.00,197.75,196.00,200.35,,197.75,,,8256,1645028.95,284,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,22.00,22.40,21.00,22.10,22.35,21.40,,22.10,,,44614,979691.65,333,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.85,5.85,5.40,5.50,5.50,5.65,,5.50,,,76888,422171.80,329,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,237.95,240.50,235.00,235.85,235.00,234.25,,235.85,,,51000,12110400.00,47,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,193.95,195.45,193.50,194.70,195.20,193.60,,194.70,,,6317,1230237.65,160,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,103.10,112.00,103.10,110.95,110.00,107.65,,110.95,,,36000,3955700.00,18,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5829,INE148I07KH3,835PCHF23,NN,,,,,SEC RE NCD 9% SR.IV,1047.80,1047.80,1031.21,1045.00,1045.00,1039.43,,1045.00,,,187,195819.67,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.85,3.90,3.80,3.85,3.85,3.85,,3.85,,,5730823,22043622.55,4829,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,137.08,137.30,135.90,136.32,136.49,136.48,,136.32,,,123426,16845558.45,456,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.95,57.00,55.00,56.35,57.00,56.70,,56.35,,,53422,3004556.30,598,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,184.85,186.60,176.75,182.25,181.55,184.85,,182.25,,,142902,25842250.95,4222,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,189.40,191.40,188.15,189.90,189.10,188.55,,189.90,,,10799367,2050890110.05,69406,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,124.10,128.10,123.75,124.60,124.70,122.85,,124.60,,,17075065,2145330108.35,79445,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,33.65,35.00,32.50,35.00,35.00,33.65,,35.00,,,664,22577.20,17,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,175.00,177.00,170.05,170.95,172.90,170.90,,170.95,,,68143,11809268.40,3297,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,375.85,382.75,371.10,374.95,375.50,372.95,,374.95,,,388206,146349355.85,15254,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,1000,1000000.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,560.00,567.90,555.00,556.60,555.50,555.90,,556.60,,,40299,22544846.75,4570,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,124.50,124.50,120.20,121.50,120.20,122.65,,121.50,,,2429,295436.35,88,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,36.85,36.85,35.10,35.20,35.10,34.95,,35.20,,,9138,329017.35,170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,355.00,378.95,355.00,366.85,370.80,354.55,,366.85,,,2275114,841956336.90,55982,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,118.95,119.50,114.50,115.05,115.50,117.70,,115.05,,,232003,26948910.10,3653,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,356.00,376.00,356.00,360.25,360.35,369.75,,360.25,,,1175,425680.95,50,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,73.17,74.38,72.80,73.69,73.53,73.64,,73.69,,,1994,146570.98,57,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,1077.75,1124.00,1077.10,1114.45,1116.00,1077.75,,1114.45,,,496908,549761888.85,34269,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,56.60,57.40,55.45,55.65,55.80,56.25,,55.65,,,1038360,58366829.20,6330,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,60.70,61.20,59.40,59.65,59.70,60.65,,59.65,,,1984960,119561718.80,5869,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2034.00,2069.30,2017.20,2050.85,2046.70,2023.25,,2050.85,,,50338,102703717.25,6587,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,501.70,505.65,496.00,497.55,498.00,499.10,,497.55,,,23910,11947519.15,3421,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,785.71,805.91,785.70,795.71,800.00,803.45,,795.71,,,189,150220.58,25,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,329.90,333.05,320.05,323.60,323.95,327.30,,323.60,,,35310,11488467.20,3449,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,91.00,91.20,88.80,89.80,89.95,89.70,,89.80,,,55443,4974143.80,1194,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.90,29.30,27.00,27.35,27.35,27.45,,27.35,,,770720,21603497.05,2083,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15253,INE244L07523,890ICCL23A,NZ,,,,,SEC RE NCD 10.03% SR.VIII,924.00,924.00,924.00,924.00,924.00,920.00,,924.00,,,7,6468.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.85,8.85,8.65,8.85,8.85,8.45,,8.85,,,132094,1164991.10,341,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,751.00,757.20,746.45,753.00,753.45,750.00,,753.00,,,270791,203884542.25,19811,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1216.05,1219.00,1215.00,1215.89,1219.00,1216.42,,1215.89,,,3875,4713182.41,89,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,320.95,332.00,317.00,318.70,318.05,318.65,,318.70,,,148425,47892102.55,9072,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,317.10,323.60,316.30,322.45,322.00,318.25,,322.45,,,47058,15116216.35,5076,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,26.50,26.60,25.00,25.65,25.75,25.65,,25.65,,,71614,1820074.75,483,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,130.65,131.00,120.35,123.15,123.25,129.65,,123.15,,,1014527,125625742.85,11320,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,710.00,717.20,702.30,715.10,717.00,704.85,,715.10,,,150091,106592402.30,9013,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.75,19.20,18.25,18.85,18.70,18.70,,18.85,,,31333,588439.95,265,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,219.80,219.80,219.80,219.80,219.80,224.25,,219.80,,,1820,400036.00,45,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,196.20,202.45,195.00,196.85,196.80,195.65,,196.85,,,5423,1069175.95,268,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,23.90,23.90,23.02,23.10,23.10,23.19,,23.10,,,635963,14696105.79,1949,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,254.90,256.00,253.31,255.84,255.03,253.95,,255.84,,,41532,10585190.29,895,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.35,17.80,17.30,17.55,17.50,17.40,,17.55,,,277197,4871863.90,1436,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,5.10,5.10,4.95,4.95,5.10,5.10,,4.95,,,91173,455599.05,136,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1740.00,1757.20,1730.00,1754.15,1753.00,1729.10,,1754.15,,,1043231,1818492590.85,45301,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,125.70,127.55,121.50,122.10,121.80,123.90,,122.10,,,60631,7532137.80,852,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,33.37,33.50,33.01,33.16,33.18,33.04,,33.16,,,62672,2077466.17,463,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,231.20,232.00,227.95,228.90,228.05,229.55,,228.90,,,18740,4313632.75,1862,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2468.65,2475.00,2443.25,2468.40,2461.25,2446.90,,2468.40,,,8575,21096382.50,3212,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,999.99,999.99,999.99,,999.99,,,3104,3103987.29,39,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.23,48.67,47.05,48.39,48.40,48.52,,48.39,,,266486,12896406.25,874,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,6.30,6.45,6.25,6.30,6.30,6.15,,6.30,,,396864,2539734.00,315,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1084.95,1084.95,1040.00,1060.95,1056.45,1065.00,,1060.95,,,3779,3998685.50,676,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,143.60,148.65,143.60,145.95,147.00,143.15,,145.95,,,176356,25881118.75,3367,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,444.70,486.00,438.20,462.90,485.00,442.50,,462.90,,,4400,2012073.55,465,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,163.85,166.00,161.00,161.65,161.45,163.85,,161.65,,,973032,158742911.55,11184,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,213.00,213.00,198.20,199.45,199.05,210.85,,199.45,,,112000,22719280.00,123,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11333,INE148I07MH9,88IHFL25,YZ,,,,,SEC RE NCD 8.70% SR.III,975.00,975.00,975.00,975.00,975.00,975.00,,975.00,,,25,24375.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.70,0.70,0.65,0.65,0.65,0.65,,0.65,,,110114,75190.45,83,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1388.85,1406.80,1356.00,1362.95,1360.00,1380.10,,1362.95,,,597791,824049280.70,34911,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,497.00,509.80,496.45,506.70,507.35,493.30,,506.70,,,3815738,1921978856.40,51663,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,127.55,127.90,126.00,126.15,126.60,127.05,,126.15,,,7636,967847.70,418,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,28.48,28.76,28.48,28.74,28.76,28.45,,28.74,,,27399,786487.36,204,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6171.10,6278.60,6139.50,6240.45,6250.00,6171.55,,6240.45,,,45201,280082716.15,6875,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,13.20,13.40,12.80,13.30,13.15,13.25,,13.30,,,383527,5049145.15,873,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,607.00,633.00,606.00,623.00,620.80,603.95,,623.00,,,1312823,817321122.10,43715,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19964,INE031A07915,851HUDCO28,NB,,,,,8.51% TAX FREETRI SR2A,1034.00,1034.00,1034.00,1034.00,1034.00,1146.00,,1034.00,,,494,510796.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20643,INE027E07972,935LTFH29,N5,,,,,SE RE NCD 9.35% SR.V OP2,1060.00,1060.00,1050.00,1053.01,1053.01,1060.00,,1053.01,,,689,724445.95,21,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,607.70,614.40,583.05,587.05,586.15,618.05,,587.05,,,1384675,826943736.90,40400,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1332.40,1355.05,1332.40,1338.00,1340.00,1340.25,,1338.00,,,7960,10694329.50,1463,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,879.45,886.80,865.05,886.80,886.80,844.60,,886.80,,,244193,215344967.15,4191,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1368.95,1485.00,1360.10,1462.10,1450.00,1359.10,,1462.10,,,267627,385803661.90,14598,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,280.35,282.65,273.40,277.35,279.30,279.60,,277.35,,,18857,5255831.20,1989,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,34.95,35.00,34.50,34.85,35.00,33.95,,34.85,,,3519,122761.55,72,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,210.10,227.50,210.00,224.50,223.90,208.50,,224.50,,,7922750,1753693335.15,74383,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.00,106.40,104.56,105.20,104.95,106.00,,105.20,,,1930988,203257091.05,2977,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2320.00,2384.70,2280.05,2329.55,2340.00,2320.40,,2329.55,,,426,992722.35,26,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.65,13.70,13.30,13.35,13.35,13.35,,13.35,,,33195,448092.75,217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,159.95,161.50,155.00,155.50,155.00,158.00,,155.50,,,60000,9491340.00,49,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,358.00,359.00,341.40,345.65,344.00,344.00,,345.65,,,5456,1904616.95,454,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.80,19.80,18.80,19.45,19.50,18.95,,19.45,,,90570,1762061.15,387,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,22.00,24.00,21.40,22.95,23.20,21.70,,22.95,,,486121,11180651.25,1281,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,39.20,40.70,38.80,39.15,39.00,39.85,,39.15,,,98697,3913683.60,537,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,527.05,531.20,521.80,524.10,522.40,526.65,,524.10,,,40013,21086716.80,3137,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,186.65,187.00,180.00,186.00,187.00,183.45,,186.00,,,2773,512497.70,57,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,305.00,310.00,303.50,307.00,307.00,303.45,,307.00,,,99692,30541720.80,3366,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,408.50,419.50,408.05,409.70,409.00,419.50,,409.70,,,534,220001.85,37,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,291.80,293.45,289.10,291.10,291.40,290.90,,291.10,,,1194690,347428300.35,19501,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2281.30,2317.15,2256.00,2302.30,2301.45,2269.90,,2302.30,,,2569084,5888694717.25,125876,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1014.50,1046.25,1008.65,1041.05,1037.00,1010.45,,1041.05,,,437881,451539887.15,25203,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.75,4.75,4.35,4.40,4.50,4.55,,4.40,,,7517,34726.85,43,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,484.20,492.05,460.10,462.30,464.00,483.80,,462.30,,,103977,49103240.95,7867,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7249.00,7345.00,7216.01,7247.23,7269.00,7249.00,,7247.23,,,116,840760.97,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,472.50,474.70,463.80,465.40,464.00,470.45,,465.40,,,21913,10246851.40,3613,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,372.00,377.35,368.00,369.85,370.60,371.30,,369.85,,,65990,24546645.45,4820,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1779.95,1781.70,1752.00,1768.85,1768.95,1770.20,,1768.85,,,259897,458887577.60,26408,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19968,INE031A07949,876HUDCO28,ND,,,,,8.76% TAX FREETRI SR2B,1172.00,1172.00,1172.00,1172.00,1172.00,1172.00,,1172.00,,,100,117200.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1184.20,1207.10,1173.80,1178.95,1175.00,1194.05,,1178.95,,,929,1109096.45,252,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3225.30,3325.30,3225.30,3300.05,3272.60,3225.30,,3300.05,,,10377,34117489.90,3757,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,61.65,61.79,61.30,61.71,61.71,61.19,,61.71,,,3894440,239587901.09,26330,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,57.00,57.00,57.00,57.00,57.00,56.00,,57.00,,,1500,85500.00,1,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,427.85,432.45,417.00,418.25,418.95,427.70,,418.25,,,452753,191891525.65,15084,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.60,17.60,16.70,17.20,17.20,17.20,,17.20,,,16795,287887.80,64,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,366.95,380.00,366.95,373.40,379.95,366.15,,373.40,,,75996,28293842.65,3010,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1542.90,1589.00,1535.30,1555.70,1553.95,1532.20,,1555.70,,,107611,168075367.35,14956,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3046.75,3118.85,3037.60,3049.75,3047.00,3037.55,,3049.75,,,1688836,5192583624.45,93983,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,140.00,141.90,131.55,141.90,141.90,138.45,,141.90,,,6000,811860.00,5,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1640.00,1640.00,1560.00,1592.00,1592.00,1627.90,,1592.00,,,2250,3580868.75,17,F1,125,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,7.85,8.20,7.85,8.20,8.20,7.85,,8.20,,,105000,854700.00,32,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,141.30,141.30,137.80,138.35,138.35,139.50,,138.35,,,36249,5021682.75,1082,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,61.10,64.20,60.80,61.70,61.00,61.95,,61.70,,,3609104,224679784.75,10843,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.00,5.05,4.75,5.05,5.05,4.85,,5.05,,,6600,32831.95,52,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1296.95,1298.65,1272.50,1285.20,1285.00,1297.45,,1285.20,,,1020100,1309952578.05,48216,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,161.55,163.10,152.30,152.65,152.90,160.15,,152.65,,,24678,3839644.10,1731,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,277.30,284.85,273.00,276.95,273.00,275.95,,276.95,,,3176,887577.30,133,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,319.05,319.05,307.80,307.80,307.80,324.00,,307.80,,,36500,11308000.00,64,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,201.00,206.60,199.15,206.60,206.60,196.80,,206.60,,,15468,3176037.70,193,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,166.95,183.80,165.00,176.95,183.80,157.10,,176.95,,,182400,31636620.00,109,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,241.50,244.00,241.30,241.30,241.30,254.00,,241.30,,,2000,484050.00,4,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,188.25,191.25,182.40,184.35,183.20,181.85,,184.35,,,9713,1794468.20,286,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,6397.85,6534.70,6284.35,6466.90,6460.00,6323.55,,6466.90,,,671424,4322227512.15,72423,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,90.05,91.60,89.50,89.70,89.65,90.60,,89.70,,,23645,2133736.85,259,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2020.25,2044.60,1966.05,2022.10,2020.55,2019.30,,2022.10,,,39457,79154010.45,7580,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,496.50,497.90,492.10,493.05,493.00,492.35,,493.05,,,126124,62366260.65,5107,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,85.50,86.70,84.00,84.40,84.40,84.80,,84.40,,,968375,82292379.80,6977,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,173.95,177.90,171.30,172.90,172.90,173.95,,172.90,,,41661,7287530.70,2660,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,171.80,174.30,168.90,170.15,170.30,170.95,,170.15,,,123010,21094199.10,4676,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2140.00,2149.90,2085.00,2099.95,2102.00,2134.80,,2099.95,,,724319,1527532281.60,50784,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,261.00,262.50,256.80,256.80,256.80,250.00,,256.80,,,1500,390150.00,3,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,612.00,618.25,609.90,613.25,611.70,610.20,,613.25,,,1479399,908277428.05,55367,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,115.80,120.05,112.10,120.05,120.05,114.35,,120.05,,,30023,3540571.00,261,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,710.00,724.90,702.60,721.80,721.90,708.85,,721.80,,,491700,352795032.70,16781,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.10,12.10,11.71,11.72,11.74,11.73,,11.72,,,90673,1062834.80,382,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,382.70,395.85,380.95,384.75,385.00,379.00,,384.75,,,8131,3129174.05,343,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,216.90,221.10,213.20,215.40,216.45,210.60,,215.40,,,66400,14464320.00,80,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.85,0.90,0.80,0.85,0.85,0.85,,0.85,,,733522,590521.30,126,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,515.00,532.40,514.10,520.35,517.00,507.15,,520.35,,,345868,181657383.00,8094,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,5049.00,5375.00,5049.00,5328.75,5325.15,5003.55,,5328.75,,,154875,809596047.15,30621,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,465.00,465.00,433.55,435.10,434.00,456.35,,435.10,,,33195,14698447.75,771,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,63.20,65.20,63.00,63.55,63.45,63.20,,63.55,,,446945,28621446.55,2116,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,45.05,46.70,45.05,46.60,46.45,46.60,,46.60,,,26839,1243736.25,273,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,570.00,590.00,561.00,586.95,589.00,564.20,,586.95,,,16396,9511962.75,2167,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,55.10,55.85,53.50,54.35,54.30,56.25,,54.35,,,132863,7206618.55,1087,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,71.89,71.89,71.05,71.38,71.46,70.48,,71.38,,,8687,621069.76,143,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,216.45,222.00,212.20,212.80,213.55,216.45,,212.80,,,106494,22964252.70,6864,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,650.20,654.00,635.65,637.30,636.60,646.35,,637.30,,,2647338,1699127281.05,50834,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,39.85,39.85,38.00,38.65,38.50,38.30,,38.65,,,1202082,46613389.25,3389,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,79.95,81.00,76.00,76.50,77.00,81.50,,76.50,,,15600,1233960.00,13,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,912.40,919.70,903.05,905.80,905.00,907.60,,905.80,,,532073,484349736.00,21289,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,473.95,479.95,466.95,468.05,468.00,474.00,,468.05,,,1077915,507901098.40,42996,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,373.00,373.00,367.10,367.80,368.00,372.20,,367.80,,,2733,1005909.60,123,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,702.60,718.05,698.20,704.35,701.00,700.45,,704.35,,,78303,55419794.40,9047,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,104.00,104.30,101.25,101.75,102.40,102.95,,101.75,,,262530,26977075.30,4370,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,274.50,276.00,272.50,273.45,273.00,272.90,,273.45,,,6368662,1745109137.10,67372,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,604.50,616.40,592.95,601.20,599.30,601.45,,601.20,,,15378,9270458.10,1797,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,357.10,357.15,338.15,350.15,352.95,345.15,,350.15,,,12041,4186445.75,736,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,364.00,369.00,361.15,362.45,362.50,363.00,,362.45,,,81826,29822104.35,5279,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,609.90,614.95,599.05,612.45,611.85,609.90,,612.45,,,3596174,2187135850.60,68456,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1172.00,1179.40,1150.25,1163.80,1162.00,1170.65,,1163.80,,,23170,27080445.80,3044,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,47315.00,50101.00,47315.00,49285.45,48800.00,47826.35,,49285.45,,,16605,818572778.60,7857,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,650.90,688.00,650.90,680.65,671.50,645.80,,680.65,,,19757,13247164.50,1885,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,135.00,135.00,132.30,132.65,132.90,134.30,,132.65,,,1062990,141794208.75,11268,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,55.00,56.30,52.55,55.70,55.95,54.60,,55.70,,,6983860,382354632.25,17223,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,130.10,130.10,119.00,126.40,125.55,116.30,,126.40,,,132000,16719300.00,118,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,898.00,899.20,857.20,868.30,875.90,863.95,,868.30,,,286076,249170870.30,17772,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1005.40,1005.40,1003.00,1003.00,1003.00,999.00,,1003.00,,,110,110570.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,172.00,180.95,171.10,175.70,175.35,172.20,,175.70,,,2657496,471430216.10,29838,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,96.00,96.00,96.00,96.00,96.00,91.45,,96.00,,,5529,530784.00,50,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,151.00,151.00,145.00,146.65,145.00,150.40,,146.65,,,115000,17036650.00,113,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,153.10,153.10,153.10,153.10,153.10,161.00,,153.10,,,1000,153100.00,1,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,523.80,535.70,522.00,528.70,527.50,522.05,,528.70,,,14366755,7623351684.90,144038,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,86.23,86.24,85.71,86.14,86.15,85.56,,86.14,,,675569,58138690.06,1070,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,172.80,177.00,165.60,168.40,167.20,172.80,,168.40,,,133000,22679250.00,131,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23108,IN002023Z539,364D130325,TB,,,,,GOI TBILL 364D-13/03/25,93.50,94.18,93.50,94.18,94.18,93.09,,94.18,,,200,18768.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,246.90,246.90,238.51,239.31,239.33,239.69,,239.31,,,1999,478176.32,131,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,314.00,321.20,309.10,311.90,311.50,310.90,,311.90,,,16776785,5308792470.85,104175,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1370.95,1375.00,1352.05,1354.75,1353.00,1361.90,,1354.75,,,13834,18857220.75,3282,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3913.75,3931.15,3790.10,3889.85,3870.00,3921.70,,3889.85,,,261447,1006610298.70,48387,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,533.00,551.50,516.05,547.05,546.75,519.45,,547.05,,,687575,370181259.45,30027,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,85.52,91.99,85.52,87.09,91.00,85.31,,87.09,,,224980,19550621.41,865,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1110.00,1112.65,1071.10,1097.75,1096.00,1094.80,,1097.75,,,228174,250084154.90,22298,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1578.25,1581.40,1557.80,1571.80,1573.75,1571.95,,1571.80,,,49367,77725862.55,4195,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,528.50,543.65,528.50,537.35,543.60,535.95,,537.35,,,27228,14654589.70,2563,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10932,INE874F01027,RADAAN,EQ,,,,,RADAAN MEDIAWORKS (I) LTD,1.95,1.95,1.95,1.95,1.95,1.90,,1.95,,,10958,21368.10,14,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.60,74.49,72.80,73.92,74.48,73.59,,73.92,,,24725,1825894.64,258,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,47.05,47.70,46.50,46.70,46.65,46.40,,46.70,,,2258125,106320294.30,7697,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,37.90,37.95,37.35,37.55,37.70,37.30,,37.55,,,131737,4960244.30,960,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,306.95,309.00,303.10,307.20,306.95,304.20,,307.20,,,3196483,978673706.40,25544,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,395.00,395.00,380.20,387.95,385.00,384.95,,387.95,,,73918,28653601.50,1647,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,205.30,209.30,203.50,204.40,205.00,206.55,,204.40,,,123962,25567610.30,4363,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,93.35,96.00,92.95,93.70,93.95,93.20,,93.70,,,226947,21401812.00,3626,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,326.00,332.10,318.10,321.40,320.85,323.30,,321.40,,,2974048,966165093.60,50304,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,554.55,555.00,543.00,545.85,546.60,554.55,,545.85,,,2436198,1331241543.15,51868,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,62.00,62.30,61.50,62.25,62.15,61.45,,62.25,,,1102540,68615462.85,667,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,120.60,121.55,119.05,121.05,121.25,119.45,,121.05,,,24284,2928586.40,1302,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,159.70,159.70,153.50,153.95,154.00,157.75,,153.95,,,5046,782338.15,256,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,16.10,16.65,16.10,16.45,16.65,16.50,,16.45,,,58020,954128.80,361,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20030,INE202E07229,774IREDA31,N7,,,,,7.74% TAX FREE NCD,1136.01,1136.01,1136.01,1136.01,1136.01,1135.01,,1136.01,,,1,1136.01,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,782.70,789.00,780.55,784.35,784.10,782.70,,784.35,,,22555,17719516.30,2935,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,428.75,434.85,425.35,431.20,430.05,427.40,,431.20,,,23551,10148906.20,2524,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2640.05,2701.00,2563.45,2680.90,2701.00,2612.05,,2680.90,,,665604,1766441955.80,49288,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,973.80,984.40,963.40,968.20,970.00,965.20,,968.20,,,82621,80358390.60,8237,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,19.30,19.90,18.60,19.00,19.20,19.30,,19.00,,,72096,1392013.40,548,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1841.50,1851.00,1795.00,1807.90,1803.00,1814.30,,1807.90,,,46814,84728529.60,9704,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1311.55,1312.00,1278.10,1283.70,1281.80,1301.05,,1283.70,,,26408,34038376.10,4307,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,34.80,35.10,33.10,33.20,33.25,34.85,,33.20,,,22027,742243.55,101,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,626.00,628.65,612.55,623.20,628.00,623.35,,623.20,,,7016,4354102.15,1001,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7124,IN0020150044,813GS2045,GS,,,,,GOI LOAN 8.13% 2045,111.00,111.00,111.00,111.00,111.00,112.80,,111.00,,,385,42735.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.25,1.25,1.20,1.25,1.25,1.20,,1.25,,,193270,238487.40,307,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,66.45,66.79,66.00,66.14,66.15,66.34,,66.14,,,213244,14124344.96,1602,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.95,85.35,82.75,83.35,83.70,83.45,,83.35,,,722715,60665025.95,4465,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,76.80,77.05,74.85,75.60,76.25,76.30,,75.60,,,141713,10740025.20,1440,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,94.65,94.65,90.25,90.80,90.40,92.55,,90.80,,,37355,3442895.90,951,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,252.45,257.45,251.25,252.70,257.25,253.25,,252.70,,,2764,704328.90,279,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22835,INE583D07414,1025UCL25,N8,,,,,SEC RE NCD 10.25% SR I,951.00,980.57,951.00,980.57,980.57,1015.00,,980.57,,,2,1931.57,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23710,INE338I07115,93MOFSL34,N6,,,,,SEC RE NCD 9.30% SR VII,1005.00,1020.00,1000.00,1018.07,1020.00,1005.00,,1018.07,,,827,839384.00,22,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,83.40,83.40,77.90,80.80,80.80,81.10,,80.80,,,20800,1642400.00,8,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,140.00,140.00,139.50,139.50,139.50,138.00,,139.50,,,4800,671600.00,6,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.95,21.05,20.20,20.40,20.55,20.75,,20.40,,,236712,4876669.40,749,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1085.25,1085.25,1060.00,1081.90,1085.25,1033.60,,1081.90,,,16926,18201192.80,751,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,62.95,63.70,61.50,61.85,61.90,62.65,,61.85,,,3981669,249413543.00,13873,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,561.60,574.15,553.25,566.10,562.00,559.20,,566.10,,,10690,6017444.00,810,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1492.55,1492.60,1446.00,1453.70,1451.05,1482.90,,1453.70,,,6216,9106439.15,1257,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,406.25,407.20,406.25,407.20,407.20,406.25,,407.20,,,278,113061.15,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15370,INE121A07QW3,830CIFC26,N2,,,,,SEC RE NCD 8.30% SR.III,1010.00,1010.00,1010.00,1010.00,1010.00,1024.00,,1010.00,,,60,60600.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,77.00,81.30,75.70,78.60,78.50,74.60,,78.60,,,20781079,1640651226.70,64353,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,150.75,155.00,147.80,153.15,151.80,148.50,,153.15,,,244382,37239283.70,5244,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.35,2.45,2.35,2.45,2.45,2.35,,2.45,,,24466,59489.30,106,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,154.00,156.00,152.90,155.00,155.70,153.65,,155.00,,,47766,7381646.10,2697,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,41.40,42.00,41.10,41.65,41.70,41.35,,41.65,,,43200,1788540.00,35,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,224.80,232.00,224.70,229.55,229.00,224.00,,229.55,,,4734386,1085181325.90,50402,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,165.00,168.70,165.00,166.40,166.55,164.65,,166.40,,,24990811,4168865628.45,69990,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,326.00,346.30,312.00,324.90,320.90,328.30,,324.90,,,587093,194795377.50,11093,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,312.60,334.45,310.50,329.40,329.80,310.15,,329.40,,,953323,311724466.60,29887,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,904.00,915.00,899.20,904.05,904.05,923.99,,904.05,,,98,88332.05,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14017,INE244L07358,948ICCL25A,NG,,,,,SEC RE NCD SR.II,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,,1075.00,,,120,129000.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,843.80,876.40,837.60,844.65,848.95,837.95,,844.65,,,104776,89858961.20,4304,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,73.65,73.70,72.00,73.00,73.00,72.40,,73.00,,,16500,1204575.00,11,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,247.90,249.10,241.00,244.10,243.95,245.50,,244.10,,,499974,123424062.25,5434,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6148.00,6340.00,6142.45,6248.60,6205.00,6168.40,,6248.60,,,3886,24159032.60,1589,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,8.50,8.50,8.10,8.15,8.15,8.15,,8.15,,,146486,1199727.50,265,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,49.95,50.20,49.35,49.60,49.50,49.60,,49.60,,,286465,14274944.40,2853,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.55,22.65,21.05,21.45,21.40,21.60,,21.45,,,4215120,91680626.30,12303,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,170.00,173.00,168.05,170.40,169.20,167.30,,170.40,,,19448,3311561.75,650,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,172.50,174.70,170.60,171.60,171.85,171.45,,171.60,,,2020823,348819604.10,14079,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,159.55,160.00,156.80,160.00,160.00,160.00,,160.00,,,5342,848294.80,17,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13625,INE071A01013,BINANIIND,EQ,,,,,BINANI INDUSTRIES LTD,15.30,15.40,14.80,15.40,15.40,14.70,,15.40,,,27210,418042.45,79,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.65,3.65,3.50,3.60,3.60,3.50,,3.60,,,34830,125099.80,65,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,435.05,448.65,431.00,447.55,447.50,432.60,,447.55,,,462743,204774373.00,24642,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,210.95,221.00,208.80,214.00,214.00,208.50,,214.00,,,53600,11375960.00,62,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,301.00,303.00,288.50,289.15,288.50,303.65,,289.15,,,170500,49831250.00,273,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,623.00,623.00,621.00,622.00,622.00,621.20,,622.00,,,12328,7661482.00,141,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,104.85,105.00,100.60,101.90,102.25,102.50,,101.90,,,127958,13159856.45,1559,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,116.95,118.85,113.60,114.00,114.00,116.85,,114.00,,,153309,17809771.30,2836,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,641.10,648.65,636.90,642.65,642.00,640.30,,642.65,,,286602,183708792.65,9844,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,166.00,167.80,163.00,163.50,163.60,165.65,,163.50,,,443088,73111273.50,4238,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1439.05,1467.45,1431.00,1462.70,1459.25,1440.85,,1462.70,,,888218,1290916129.10,42131,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,376.00,376.00,362.00,364.15,368.00,373.10,,364.15,,,125336,45890660.90,2557,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,457.00,461.00,450.00,455.00,453.35,457.35,,455.00,,,60717,27622861.70,6042,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,64.85,64.85,63.00,63.50,63.85,63.45,,63.50,,,77096,4908590.40,1226,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.40,27.65,26.65,26.85,26.80,27.25,,26.85,,,620067,16877581.00,1937,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1297.00,1297.00,1276.70,1280.15,1282.05,1294.75,,1280.15,,,10628,13659628.50,2018,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,121.95,122.80,118.05,118.75,118.25,120.80,,118.75,,,64468,7723240.90,1304,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,53.50,55.50,53.35,54.35,54.00,53.35,,54.35,,,2946,159496.20,50,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,559.35,561.45,553.05,556.70,556.00,554.80,,556.70,,,9146,5093641.55,1452,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,424.05,434.80,413.00,416.30,415.10,422.20,,416.30,,,192209,81985116.55,7014,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,80.00,82.90,80.00,82.40,82.00,80.05,,82.40,,,11200,914080.00,14,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.85,15.85,15.50,15.50,15.50,15.90,,15.50,,,12000,188100.00,2,F1,6000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,26.35,26.70,25.35,25.70,25.60,26.25,,25.70,,,6014653,156927480.85,7233,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,31.85,32.30,30.85,31.00,31.05,31.65,,31.00,,,456728,14304655.20,1698,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,275.85,278.00,271.40,275.60,275.80,273.95,,275.60,,,8877920,2442941803.70,80828,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7339.00,7346.95,7339.00,7346.95,7346.95,7346.95,,7346.95,,,32,235094.45,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,846.25,898.00,835.00,889.15,887.00,844.25,,889.15,,,46909,40703365.50,5013,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,310.00,317.70,292.15,307.85,309.80,303.80,,307.85,,,1306329,398861333.40,31162,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,34.09,34.28,33.43,33.79,33.80,33.76,,33.79,,,74777,2529046.21,258,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,199.00,201.00,194.50,195.45,194.50,194.40,,195.45,,,37600,7429720.00,44,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.10,16.15,15.85,15.90,15.90,16.00,,15.90,,,403559,6448546.40,1054,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.35,11.40,10.95,11.20,11.25,10.95,,11.20,,,783584,8742066.85,3209,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,781.10,803.20,770.05,774.75,772.05,778.60,,774.75,,,58975,46639646.65,1596,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,536.95,545.15,532.95,542.75,545.15,533.25,,542.75,,,848405,457870505.55,25588,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,962.00,986.90,940.10,970.19,970.00,989.98,,970.19,,,651,626709.58,30,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1313.00,1313.00,1313.00,1313.00,1313.00,1296.00,,1313.00,,,124,162812.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,474.20,484.00,473.95,480.30,480.00,473.95,,480.30,,,66341,31842947.05,4813,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,33.78,33.78,33.39,33.55,33.59,33.51,,33.55,,,41513,1391998.51,373,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.90,19.40,18.70,19.05,19.05,18.95,,19.05,,,20844138,397075697.70,30669,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,476.00,476.00,460.00,472.30,469.00,468.20,,472.30,,,154359,72351559.65,4553,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.80,4.85,4.60,4.70,4.85,4.70,,4.70,,,3589,16932.65,32,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,271.00,272.80,260.50,261.60,260.55,269.80,,261.60,,,164181,43488315.15,5318,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,233.80,239.80,226.00,227.45,226.00,226.95,,227.45,,,49000,11376300.00,91,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7488.00,7542.00,7488.00,7542.00,7542.00,7488.00,,7542.00,,,5,37548.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7233.00,7300.00,7233.00,7285.49,7285.49,7234.49,,7285.49,,,19,137736.52,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,388.60,390.00,375.00,377.65,375.00,385.45,,377.65,,,107427,40858153.00,3508,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,586.95,596.05,585.00,588.70,591.00,583.15,,588.70,,,49028,28930932.65,5691,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,190.95,193.85,188.55,189.15,189.30,189.65,,189.15,,,1979587,377936748.65,27716,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,210.00,215.00,208.45,210.30,210.30,209.15,,210.30,,,3121796,661973957.30,30638,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6350.00,6500.00,6316.00,6364.70,6362.05,6308.20,,6364.70,,,9166,58668290.85,2767,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4948.00,5057.95,4894.00,4993.35,4996.65,4914.20,,4993.35,,,33261,166711477.40,5819,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,125.60,125.60,121.50,121.80,121.60,125.60,,121.80,,,30000,3657850.00,28,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,117.80,118.00,117.80,117.90,118.00,113.60,,117.90,,,3000,353700.00,3,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,22.80,22.80,22.80,22.80,22.80,22.85,,22.80,,,620,14136.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3743.05,3812.30,3706.25,3786.80,3795.00,3757.55,,3786.80,,,325002,1222902295.05,29222,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1279.00,1350.00,1175.00,1209.60,1204.00,1314.80,,1209.60,,,51700,63129095.00,415,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1797.25,1840.40,1792.10,1805.40,1806.10,1797.25,,1805.40,,,73130,132692636.10,10350,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,189.00,189.00,189.00,189.00,189.00,186.00,,189.00,,,400,75600.00,1,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,315.30,328.65,315.00,325.10,326.00,313.15,,325.10,,,39716,12743503.75,1673,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1482.90,1510.00,1474.05,1483.05,1489.70,1473.80,,1483.05,,,6421,9562479.70,1345,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,435.85,435.85,426.10,435.40,435.85,415.10,,435.40,,,197000,85779475.00,101,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,934.00,963.35,932.55,963.35,963.35,917.50,,963.35,,,60319,57472424.35,1063,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3896.50,3949.95,3867.55,3892.55,3888.00,3896.20,,3892.55,,,188401,733627818.80,29608,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,289.00,297.05,288.65,297.05,297.05,282.95,,297.05,,,623406,184494593.85,2682,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1026.40,1035.00,998.30,1009.95,1022.00,1016.55,,1009.95,,,15608,15911010.80,2756,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,13950.00,14300.00,13814.00,13982.60,14040.00,13867.55,,13982.60,,,1119,15753223.10,581,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.75,6.75,6.45,6.55,6.60,6.45,,6.55,,,52410,344438.25,162,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,22.60,24.40,20.80,21.80,21.95,22.25,,21.80,,,1923957,43347640.85,5529,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,877.25,900.90,864.10,888.00,880.55,875.95,,888.00,,,538717,470206278.95,8860,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,653.00,659.00,648.70,653.70,653.10,646.65,,653.70,,,6764257,4425549334.35,136876,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.97,50.47,48.97,49.56,50.00,49.97,,49.56,,,4659,231765.94,121,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,964.55,978.00,957.20,976.60,977.50,961.60,,976.60,,,13962,13479507.40,319,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,576.90,590.20,573.35,582.30,578.00,562.10,,582.30,,,2553115,1496491396.30,21849,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,434.60,453.65,434.60,446.90,450.00,436.75,,446.90,,,62960,28178936.50,4455,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,411.65,417.90,408.20,411.30,410.50,409.60,,411.30,,,1476061,609368668.95,26830,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,1032.30,1032.30,1032.30,1032.30,,1032.30,,1032.30,,,11,11355.30,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,211.00,212.85,208.00,208.60,208.65,210.05,,208.60,,,1183030,248858513.70,9926,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,8407,16814.00,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1495.95,1525.00,1486.15,1503.90,1498.25,1494.00,,1503.90,,,88410,133416123.60,10085,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1925.10,1930.00,1880.70,1887.20,1895.00,1915.20,,1887.20,,,129015,244619770.50,11213,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.55,15.55,14.15,15.55,15.55,14.85,,15.55,,,5789,89213.75,64,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,98.99,98.99,98.99,98.99,98.99,98.99,,98.99,,,500,49495.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.50,8.65,8.40,8.45,8.40,8.55,,8.45,,,177536,1506327.90,415,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,231.55,236.60,228.40,229.65,229.65,233.80,,229.65,,,13812157,3211204829.55,83291,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,170.40,172.80,167.05,168.60,168.55,169.45,,168.60,,,295187,50007337.20,3049,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,959.00,1000.00,949.30,982.15,987.00,957.15,,982.15,,,141275,138893705.00,8341,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.11,98.30,98.11,98.30,98.30,98.35,,98.30,,,400,39282.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,42.75,42.75,42.10,42.75,42.75,40.75,,42.75,,,132839,5678467.70,399,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1312.40,1317.10,1287.40,1291.60,1295.00,1306.90,,1291.60,,,668668,867233088.45,39958,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3678.00,3768.45,3676.20,3762.05,3754.80,3677.90,,3762.05,,,146451,545901649.75,18592,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,331.25,335.60,325.05,327.55,326.35,330.50,,327.55,,,67038,22049886.75,2799,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1421.00,1429.85,1407.40,1417.10,1418.00,1421.00,,1417.10,,,2516309,3561662965.85,94394,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,573.00,581.90,555.30,559.40,558.85,565.95,,559.40,,,637402,360495072.55,20163,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,850.00,889.95,841.95,886.15,885.20,844.25,,886.15,,,246980,214688284.80,15457,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.60,41.20,37.60,39.50,39.35,37.55,,39.50,,,1427506,55416747.55,3390,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,45.40,45.60,44.40,45.00,44.75,45.10,,45.00,,,68167,3069824.55,485,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.05,5.15,4.95,5.15,5.15,4.95,,5.15,,,21769829,110661746.95,8650,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,22.70,22.75,22.45,22.60,22.60,22.55,,22.60,,,150206482,3393541239.90,129943,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,96.55,96.95,95.00,95.00,95.00,96.25,,95.00,,,10000,962000.00,5,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1368.05,1390.80,1357.15,1365.80,1360.50,1359.80,,1365.80,,,971912,1331178984.35,74871,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.91,24.19,23.70,23.87,23.85,23.94,,23.87,,,27319,649723.64,193,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,96.00,97.50,94.00,97.50,97.50,95.00,,97.50,,,889,84942.59,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,120.10,122.25,118.10,119.55,120.40,120.40,,119.55,,,40907,4918777.60,1065,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,307.55,317.95,306.65,310.70,311.90,306.55,,310.70,,,705149,219750036.60,20310,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.75,35.50,34.30,34.55,34.55,34.65,,34.55,,,34732,1211392.70,202,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,59.00,60.30,58.00,58.40,58.10,58.60,,58.40,,,132734,7855251.10,1557,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.00,101.40,101.00,101.29,101.29,101.17,,101.29,,,5453,551246.80,36,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,64.00,66.30,63.80,64.85,64.90,63.30,,64.85,,,237173,15395081.75,1931,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,865.85,879.60,846.10,852.15,848.10,864.35,,852.15,,,227834,196748133.30,13269,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,63.47,63.77,63.18,63.67,63.62,63.03,,63.67,,,491548,31245499.27,3798,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2395.00,2409.90,2363.00,2394.60,2387.55,2387.60,,2394.60,,,128674,307438707.55,11125,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1026.00,1035.00,1026.00,1035.00,1035.00,1026.00,,1035.00,,,107,109836.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,610.00,629.40,610.00,622.50,624.95,613.60,,622.50,,,15131,9391839.70,1412,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.25,8.40,8.20,8.40,8.40,8.00,,8.40,,,359696,3011777.20,667,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7200.00,7200.00,7200.00,7200.00,7200.00,7210.00,,7200.00,,,2,14400.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,99.57,99.57,99.57,99.57,99.57,99.05,,99.57,,,100,9957.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4930,INE244L07168,96SFL24A,NB,,,,,SERENCD8.84%SRVICIII&IV,872.00,872.00,872.00,872.00,872.00,935.00,,872.00,,,18,15696.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,520.00,521.95,511.15,513.45,513.40,513.60,,513.45,,,23166,11918400.95,2060,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,267.55,289.45,267.00,280.80,282.00,267.45,,280.80,,,752573,211048996.35,26534,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,125.30,127.00,121.85,122.85,123.80,124.65,,122.85,,,335944,41919718.95,5093,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,410.45,429.95,408.80,418.00,416.20,409.45,,418.00,,,88590,37170155.00,7403,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,97.00,97.95,96.00,96.60,96.95,96.25,,96.60,,,241058,23399753.55,4669,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.49,15.52,15.26,15.48,15.45,15.34,,15.48,,,155728,2407147.04,544,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1259.35,1269.25,1248.00,1252.25,1252.95,1249.10,,1252.25,,,118174,148409098.95,14139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,458.00,475.00,458.00,463.95,467.50,458.05,,463.95,,,116016,54000330.55,11184,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,355.00,366.90,355.00,362.40,362.50,353.55,,362.40,,,361190,130949864.55,15246,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,49.40,50.80,49.15,49.30,49.25,48.80,,49.30,,,119019,5911781.30,703,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,55.10,56.65,53.20,54.95,56.00,54.20,,54.95,,,742453,41206988.10,2255,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,197.80,208.80,197.00,203.20,208.80,189.85,,203.20,,,112000,22150080.00,34,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,597.95,609.00,592.10,598.95,599.00,593.40,,598.95,,,865276,519568665.20,27347,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,106.00,108.80,103.15,103.55,103.25,103.35,,103.55,,,95487,10098465.65,1027,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4693.35,4790.00,4693.35,4743.95,4739.95,4643.35,,4743.95,,,384231,1823469983.55,53405,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,596.45,640.70,595.00,628.45,627.00,585.85,,628.45,,,557635,349184408.55,28515,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.80,85.45,84.00,84.20,84.20,83.95,,84.20,,,3578186,302418509.60,11594,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,978.05,1002.70,978.00,1000.50,1000.45,976.15,,1000.50,,,942181,937260881.50,31747,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,427.80,431.95,423.50,424.60,423.55,428.50,,424.60,,,121932,51998925.45,7800,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,120.61,121.43,119.55,120.70,120.70,120.61,,120.70,,,1810,218557.21,49,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,29.20,29.25,28.00,28.50,28.50,28.35,,28.50,,,15745,450795.30,79,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,832.50,843.95,823.05,829.60,832.00,827.65,,829.60,,,108313,90126453.40,8887,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,103.95,103.95,100.00,100.60,102.00,101.80,,100.60,,,29949,3036784.45,834,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,63.00,65.80,62.35,65.80,65.80,62.70,,65.80,,,1401870,90517340.55,5791,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,30.20,31.60,30.20,31.10,31.30,30.10,,31.10,,,6330,196011.90,117,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,144.00,144.00,138.55,140.05,139.35,141.75,,140.05,,,4925,702015.70,21,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,54.85,55.10,53.45,53.70,54.15,54.50,,53.70,,,325708,17676620.15,2543,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,302.10,312.00,302.10,312.00,312.00,302.30,,312.00,,,1500,462050.00,3,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,544.85,560.00,541.15,556.95,553.00,548.45,,556.95,,,10280,5677582.70,1379,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,241.05,245.80,236.90,238.10,238.70,241.70,,238.10,,,37197,8989058.60,2390,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,35.80,36.80,35.75,36.00,36.05,35.60,,36.00,,,15125325,547623236.70,20774,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1406.05,1420.00,1392.00,1400.95,1405.00,1412.75,,1400.95,,,72531,101999612.20,11224,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2320.00,2323.00,2270.05,2274.35,2275.80,2302.05,,2274.35,,,299045,684003981.25,31632,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.15,25.50,24.00,24.45,24.05,24.30,,24.45,,,22344,559871.20,40,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2338.00,2342.00,2303.05,2320.00,2316.00,2330.35,,2320.00,,,853936,1985294974.40,71406,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,7020.00,7240.00,6926.00,7119.30,7082.00,6660.45,,7119.30,,,2793249,19858969498.70,216702,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.95,28.20,27.55,27.65,27.70,27.85,,27.65,,,15729240,437720651.20,22365,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,98.59,98.86,98.59,98.86,98.86,98.61,,98.86,,,200,19745.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12919,INE721A07PA8,931SFL26,Z5,,,,,SEC RED NCD 9.31% SR.III,1036.00,1036.00,1036.00,1036.00,1036.00,1018.05,,1036.00,,,5,5180.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,57.00,57.00,57.00,57.00,57.00,57.00,,57.00,,,4000,228000.00,2,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,20.25,20.90,20.00,20.90,20.90,19.95,,20.90,,,30701,638303.35,155,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,594.00,605.75,585.00,586.80,588.95,594.25,,586.80,,,44476,26413975.45,4029,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1348.85,1398.80,1348.35,1382.55,1385.50,1348.85,,1382.55,,,98968,136551126.70,9721,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.72,62.72,61.71,62.26,62.38,62.15,,62.26,,,17817,1108944.64,316,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,94.10,95.35,91.80,92.85,93.50,93.45,,92.85,,,85106,7966847.90,915,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,112.55,112.60,112.55,112.60,112.60,116.75,,112.60,,,2000,225150.00,2,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,890.85,920.00,890.85,890.85,890.85,937.70,,890.85,,,15914,14183725.30,608,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,277.25,281.50,270.00,270.05,270.00,277.25,,270.05,,,11600,3187680.00,29,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,19.70,20.50,19.70,19.85,19.95,20.25,,19.85,,,18085,360557.90,62,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,301.00,310.80,298.75,302.50,301.30,296.95,,302.50,,,2636482,802194986.70,43917,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,23.75,23.75,23.10,23.35,23.45,23.50,,23.35,,,47994,1121181.10,423,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1454.40,1461.95,1437.95,1450.95,1444.00,1432.90,,1450.95,,,26692,38743140.20,6371,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.05,1.10,1.05,1.10,1.10,1.05,,1.10,,,1395205,1526147.35,854,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,24.80,25.20,24.80,25.20,25.20,24.00,,25.20,,,91361,2298566.65,214,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5149.55,5164.75,5053.45,5064.00,5062.05,5140.80,,5064.00,,,166198,845077441.90,26282,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,761.00,798.70,761.00,782.95,798.70,780.40,,782.95,,,8279,6456214.45,859,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.60,8.60,8.20,8.35,8.30,8.20,,8.35,,,250716,2101850.10,1446,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2491.80,2491.80,2491.00,2491.00,2491.00,2458.57,,2491.00,,,102,254134.50,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,92.50,94.00,92.50,93.05,93.00,92.45,,93.05,,,22035,2053717.05,469,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,85.55,87.45,84.15,85.05,85.50,85.55,,85.05,,,302415,25969773.20,2565,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,149.00,154.50,145.10,152.45,153.95,148.15,,152.45,,,121379,18236211.20,2040,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,23.45,23.80,22.25,22.90,23.15,22.80,,22.90,,,89680,2068627.50,607,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.57,81.57,80.32,80.81,81.41,80.71,,80.81,,,20435,1650108.84,303,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,557.50,580.00,545.55,560.85,559.40,559.90,,560.85,,,4213134,2382839556.80,61559,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2585.00,2628.85,2570.00,2619.00,2621.00,2549.85,,2619.00,,,115652,300080664.00,11724,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,466.50,484.00,463.85,469.80,472.00,466.50,,469.80,,,15367,7241148.95,523,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.74,46.08,45.31,45.97,46.00,45.57,,45.97,,,473071,21707296.83,1727,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,57.35,57.40,56.25,56.85,57.15,56.65,,56.85,,,59334,3370050.85,582,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,500.00,532.35,485.00,507.00,507.00,507.00,,507.00,,,3250,1694537.50,11,F1,250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14678,INE148I07NT2,965IHFL25,AB,,,,,SEC RE NCD 9.65% SR.I,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,83.90,83.90,83.90,83.90,83.90,80.70,,83.90,,,1600,134240.00,1,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,388.75,388.75,375.00,388.75,388.75,370.25,,388.75,,,392000,151006250.00,474,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,789.00,789.00,741.05,778.90,776.90,788.55,,778.90,,,1382994,1057116679.90,64911,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1506.00,1515.00,1470.20,1487.40,1485.00,1503.30,,1487.40,,,79241,117993527.05,5815,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,879.00,892.30,862.00,875.35,874.75,868.30,,875.35,,,93564,82034776.75,9088,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3829.00,4010.00,3829.00,3927.30,3919.00,3828.40,,3927.30,,,310933,1218993255.80,42770,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7384.48,7429.00,7384.48,7397.82,7399.00,7384.48,,7397.82,,,1451,10731848.66,271,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11324,INE148I07LZ3,833IHFL24,YX,,,,,SEC RE NCD SR.II,1118.20,1118.20,1118.20,1118.20,1118.20,1108.70,,1118.20,,,63,70446.60,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,981.00,984.00,981.00,984.00,984.00,981.00,,984.00,,,277,272038.02,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.00,4.20,3.90,4.00,4.00,4.00,,4.00,,,58670,237382.00,102,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,37.55,37.60,37.55,37.60,37.60,39.30,,37.60,,,6000,225450.00,2,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,401.85,405.40,394.25,395.80,395.50,400.85,,395.80,,,522687,209118433.30,16516,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,61.85,63.40,61.60,61.90,62.05,61.85,,61.90,,,7662946,479400122.30,20341,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,34.78,35.24,34.78,34.99,35.01,35.12,,34.99,,,55667,1949531.95,566,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.75,23.06,22.75,22.99,22.99,23.06,,22.99,,,84,1926.56,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,456.20,467.00,452.75,465.00,465.00,453.95,,465.00,,,71932,33289479.50,5389,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,50.00,51.15,49.80,50.05,50.05,50.10,,50.05,,,1089387,54875231.60,3752,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,458.25,481.00,456.00,472.70,480.00,462.45,,472.70,,,42381,19814309.25,3187,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,598.95,618.95,598.95,607.75,605.75,596.70,,607.75,,,65897,40155661.95,5551,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1002.00,1002.00,1001.00,1001.00,1001.00,1000.98,,1001.00,,,101,101121.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,246.50,251.30,246.50,246.75,246.75,239.40,,246.75,,,5600,1392000.00,7,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,19.40,19.40,18.25,18.50,18.40,18.95,,18.50,,,80968,1512590.45,567,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,154.00,154.00,148.00,149.45,150.00,152.25,,149.45,,,17400,2617500.00,28,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,153.45,154.25,148.80,151.65,151.50,152.70,,151.65,,,319002,48156767.60,8984,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,87.85,87.85,83.60,84.35,84.65,86.15,,84.35,,,23568,1998237.50,353,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,168.70,168.70,163.50,164.60,164.60,166.75,,164.60,,,124276,20534531.80,4016,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.35,25.35,25.15,25.15,25.25,25.19,,25.15,,,2237,56326.38,77,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,99.30,100.50,98.40,99.10,99.50,99.15,,99.10,,,45783,4555932.45,960,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1124.00,1126.00,1124.00,1125.06,1126.00,1120.80,,1125.06,,,507,570182.00,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,354.05,358.80,351.30,353.85,354.50,352.45,,353.85,,,16860136,5985670917.85,163422,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.18,102.18,102.16,102.17,102.18,102.16,,102.17,,,4506960,460514488.24,2489,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,357.00,360.00,338.05,356.30,359.30,333.55,,356.30,,,47500,16722500.00,62,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,3.25,3.25,3.25,3.25,3.25,3.20,,3.25,,,233172,757809.00,54,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,350.99,352.60,348.10,351.36,352.50,351.12,,351.36,,,6712,2357345.34,272,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,93.20,94.95,92.15,92.90,93.35,92.95,,92.90,,,153576,14357398.85,1781,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,218.55,230.50,218.55,230.10,230.10,220.00,,230.10,,,3200,719320.00,4,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,970.95,972.95,945.10,947.30,946.00,964.65,,947.30,,,19668239,18794794488.80,552332,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1192.40,1209.95,1134.95,1148.90,1155.00,1182.95,,1148.90,,,46844,55048996.35,5563,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,95.20,96.60,95.20,95.45,95.60,95.55,,95.45,,,4000,382400.00,5,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,98.05,101.05,97.20,101.05,101.05,99.10,,101.05,,,10739,1063941.85,54,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,39.70,40.90,39.70,40.00,40.05,39.95,,40.00,,,36194,1455935.85,511,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1260.45,1280.00,1255.00,1260.95,1260.60,1256.75,,1260.95,,,38598,48893034.75,5887,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,75.65,80.30,75.00,78.65,79.00,75.65,,78.65,,,1843421,144817239.05,10335,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17868,INE530L07236,NIDOZC26,N7,,,,,SEC RED NCD SR. VII,2030.00,2030.00,2030.00,2030.00,2030.00,2020.00,,2030.00,,,50,101500.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.95,2.95,2.95,2.95,2.95,3.85,,2.95,,,45638,134632.10,59,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,170.30,175.80,169.10,170.25,170.50,170.20,,170.25,,,171270,29485416.70,6113,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,712.97,715.00,705.00,711.84,710.65,703.06,,711.84,,,12546,8934261.95,993,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,61.67,61.67,61.16,61.49,61.48,60.98,,61.49,,,26032,1599241.48,233,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,129.95,135.00,129.95,129.95,129.95,136.75,,129.95,,,345574,44979672.20,2450,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,68.70,70.00,68.70,70.00,70.00,69.35,,70.00,,,4000,277400.00,2,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,44.39,44.39,41.98,42.74,42.87,43.37,,42.74,,,1056231,44792110.56,4217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2330.00,2439.50,2330.00,2413.55,2406.00,2315.70,,2413.55,,,131735,315820131.45,20007,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,730.00,734.95,719.60,721.20,721.40,725.75,,721.20,,,102615,74499978.80,11020,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,549.00,563.40,538.00,550.20,550.00,555.35,,550.20,,,27476,15061900.45,2487,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,721.60,735.00,715.05,731.80,730.00,721.60,,731.80,,,33485,24333020.35,2676,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,131.65,131.65,131.65,131.65,131.65,129.10,,131.65,,,92,12111.80,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,153.00,156.60,152.60,154.55,154.20,152.20,,154.55,,,444223,68842404.40,10115,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,109.00,111.30,108.45,110.25,110.15,108.20,,110.25,,,122453,13452786.45,3376,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,797.00,810.10,792.90,795.95,796.00,796.90,,795.95,,,37282,29875559.60,6811,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,128.25,128.30,125.35,126.35,126.35,127.55,,126.35,,,8293059,1048470461.65,59123,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,249.59,249.59,245.00,246.42,246.55,246.61,,246.42,,,3575694,881014873.64,27792,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1020.90,1036.00,1019.35,1022.35,1020.00,1016.90,,1022.35,,,4828,4958529.75,259,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,27.95,27.95,27.35,27.80,27.70,27.70,,27.80,,,26398,731830.95,230,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,115.70,135.85,115.70,131.35,131.70,117.30,,131.35,,,152000,19574400.00,140,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,40.50,44.40,40.15,42.35,42.70,40.35,,42.35,,,7123082,306031470.20,18815,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.05,20.05,19.36,19.41,19.44,19.49,,19.41,,,1938704,37645328.89,1447,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,122.10,126.25,121.90,123.30,123.30,123.00,,123.30,,,28430,3504140.65,570,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,238.00,238.00,234.20,234.60,235.25,234.96,,234.60,,,34266,8044115.33,447,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,248.00,256.00,248.00,256.00,256.00,258.00,,256.00,,,2500,636000.00,5,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,399.00,429.40,399.00,418.85,419.90,396.05,,418.85,,,194042,80805845.95,14344,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7305.00,7375.00,7305.00,7369.85,7369.85,7301.88,,7369.85,,,588,4323545.43,98,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7245.00,7299.90,7179.01,7299.90,7299.90,7245.00,,7299.90,,,15,107904.02,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7261.00,7263.00,7255.01,7263.00,7263.00,7269.62,,7263.00,,,409,2970123.00,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,111.70,113.30,111.00,111.50,111.00,110.75,,111.50,,,72396,8104326.40,1294,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,100.51,100.85,100.51,100.52,100.52,100.51,,100.52,,,1324,133390.52,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7777,INE148I07LE8,889IHFL27,YC,,,,,SEC RE NCD 8.89% SR.VIII,950.00,950.00,950.00,950.00,950.00,970.00,,950.00,,,8,7600.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,914.90,930.75,909.20,916.60,913.00,908.95,,916.60,,,1038925,955790896.05,42359,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,217.50,217.50,217.00,217.00,217.00,217.00,,217.00,,,1200,260700.00,2,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,487.00,499.00,480.00,489.95,492.00,483.55,,489.95,,,12800,6219040.00,53,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,133.65,134.35,130.30,130.95,130.65,131.00,,130.95,,,20657,2723854.50,702,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,53.70,54.80,53.00,54.05,54.10,53.35,,54.05,,,23618512,1276113980.90,42436,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,498.00,523.00,494.00,512.70,512.45,490.05,,512.70,,,5009781,2553465230.95,111071,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,228.18,229.19,227.13,227.86,227.98,227.94,,227.86,,,5705,1300262.60,155,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.05,10.05,10.05,10.05,10.05,10.20,,10.05,,,2188,21989.40,25,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,61.85,64.00,61.85,63.55,63.55,62.00,,63.55,,,28000,1760700.00,14,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1026.45,1048.90,1026.15,1036.65,1028.00,1020.45,,1036.65,,,4884,5062531.70,1176,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,233.00,237.00,221.35,221.35,221.35,233.00,,221.35,,,193200,43760100.00,145,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,266.00,269.75,264.70,267.95,268.20,263.10,,267.95,,,6153,1646431.70,442,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1335.00,1354.50,1323.40,1349.35,1350.00,1329.40,,1349.35,,,58307,78295870.25,7138,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,767.25,767.25,767.25,767.25,767.25,752.25,,767.25,,,2789,2139860.25,15,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.50,3.65,3.45,3.65,3.65,3.50,,3.65,,,33506,120383.00,48,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,11.85,11.85,11.30,11.35,11.30,11.65,,11.35,,,441826,5064884.50,1342,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,122.50,122.50,119.90,120.00,120.00,120.70,,120.00,,,18000,2169800.00,7,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,115.85,117.70,115.30,115.90,117.00,114.00,,115.90,,,26914,3135097.95,616,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,23.40,23.50,22.50,23.05,23.00,22.70,,23.05,,,15155,350332.80,126,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,356.25,360.90,354.20,359.15,360.90,352.85,,359.15,,,392,139724.00,84,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,415.05,419.00,409.05,412.00,412.00,421.70,,412.00,,,11400,4720590.00,17,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,19.50,19.90,19.40,19.50,19.40,19.60,,19.50,,,20609,403869.55,251,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,79.45,80.80,77.70,79.05,79.00,79.30,,79.05,,,13462,1067008.90,79,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,12.80,13.10,12.80,13.10,13.10,13.30,,13.10,,,33750,435375.00,3,F1,11250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,268.45,271.95,261.30,263.50,261.30,267.30,,263.50,,,7218,1937242.15,627,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,885.10,891.25,853.75,859.50,859.00,878.25,,859.50,,,40386,34996463.70,3157,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,66.55,72.30,66.15,71.80,71.55,66.50,,71.80,,,11214923,781088225.30,33097,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7400.00,8340.00,7227.40,8224.45,8202.10,7400.85,,8224.45,,,9750,77636062.50,340,F1,25,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.40,17.40,16.15,16.15,16.15,16.75,,16.15,,,8253,134500.55,73,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,661.95,673.45,659.80,667.45,665.00,658.65,,667.45,,,6910,4606387.05,1432,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,13.00,13.70,13.00,13.25,13.45,13.30,,13.25,,,12256,163725.25,96,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,200.00,206.55,198.10,204.35,204.05,196.70,,204.35,,,1357243,276345411.15,18791,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,71.50,71.85,70.25,71.30,71.75,70.35,,71.30,,,60321,4284657.05,547,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.75,5.80,5.55,5.70,5.70,5.80,,5.70,,,1227,6920.25,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1031.50,1036.15,1001.75,1009.60,1013.00,1021.35,,1009.60,,,62863,64032393.35,7069,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,5834.95,5999.90,5685.85,5901.50,5970.00,5835.65,,5901.50,,,10052,58929767.35,3773,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,816.20,831.95,812.05,823.80,822.50,813.55,,823.80,,,173898,143430872.40,16621,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6604.25,6680.00,6601.00,6667.30,6644.00,6594.65,,6667.30,,,193,1283052.75,78,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,552.00,561.90,545.00,553.65,553.95,552.55,,553.65,,,36340,20061187.95,482,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2349.10,2412.00,2305.00,2392.10,2390.00,2333.60,,2392.10,,,2543773,6022874879.05,111709,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1342.00,1359.95,1310.00,1331.95,1337.00,1339.10,,1331.95,,,11300,15081120.00,98,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,134.25,141.35,134.25,136.85,137.00,133.85,,136.85,,,132906,18357123.20,3127,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26800.05,26824.85,25645.80,25819.65,25850.00,26024.90,,25819.65,,,224481,5827753326.80,45061,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,111.55,116.35,111.55,115.05,116.35,110.85,,115.05,,,22437,2587043.05,257,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,58.05,58.05,56.00,57.00,57.00,57.65,,57.00,,,25600,1449200.00,14,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,599.75,605.85,580.15,587.95,591.00,601.05,,587.95,,,84439,49809384.95,9981,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,55.10,55.85,54.05,54.45,54.85,54.50,,54.45,,,44887,2464537.20,1056,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,9785.00,10849.95,9710.45,10745.65,10700.00,9786.60,,10745.65,,,498202,5215057206.10,77276,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7285.00,7300.00,7285.00,7300.00,7300.00,7250.00,,7300.00,,,14,102125.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6692.00,6731.95,6645.05,6680.00,6681.00,6675.70,,6680.00,,,595059,3972536173.30,66399,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,124.40,124.80,117.00,118.50,118.50,121.65,,118.50,,,45000,5363250.00,42,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,41.50,41.50,40.05,40.55,40.80,40.75,,40.55,,,31082,1256888.40,212,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,95.10,96.00,94.50,94.90,94.70,95.55,,94.90,,,149705,14247727.60,1125,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,128000.00,128549.95,127301.95,127445.45,127555.00,128194.95,,127445.45,,,6132,783026831.50,3559,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,343.85,361.80,343.75,357.70,351.85,342.20,,357.70,,,7012,2487681.20,347,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7414.40,7520.00,7301.00,7450.00,7450.00,7414.40,,7450.00,,,41,304197.40,16,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.80,3.80,3.70,3.70,3.75,3.75,,3.70,,,780791,2927618.55,924,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1343.10,1370.00,1311.70,1330.50,1328.95,1343.20,,1330.50,,,5845758,7817000135.05,155107,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,692.30,692.30,692.30,692.30,692.30,725.00,,692.30,,,3000,2076900.00,9,F1,300,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,900.50,924.60,900.50,915.10,910.00,898.40,,915.10,,,269734,246843387.90,14121,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,182.20,194.75,182.15,187.35,189.95,183.80,,187.35,,,16970,3215983.75,557,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.20,3.20,3.20,3.20,3.20,3.25,,3.20,,,110271,352867.20,234,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,312.00,326.60,312.00,323.00,323.00,311.05,,323.00,,,8847,2849350.95,93,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,440.35,452.00,439.05,449.60,450.00,442.85,,449.60,,,53216,23820856.40,3091,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,238.50,256.00,237.90,251.20,251.50,237.80,,251.20,,,405113,101545711.00,18192,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.01,100.84,100.01,100.84,100.84,100.90,,100.84,,,6000,602682.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,155.90,160.25,154.05,155.45,154.85,154.50,,155.45,,,285142,44428374.65,5967,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1126.99,1157.70,1126.99,1157.70,1157.70,1120.00,,1157.70,,,27,30643.20,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,11.40,11.40,11.40,11.40,11.40,11.60,,11.40,,,12225,139365.00,17,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,120.00,120.00,120.00,120.00,120.00,115.50,,120.00,,,567,68040.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9849,INE342T07205,94NFL24,N3,,,,,SEC RE NCD 9.40% SR. III,955.00,1000.00,954.00,998.03,998.00,950.50,,998.03,,,71,70391.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,53.65,53.75,51.55,52.95,53.30,52.60,,52.95,,,7410,391441.40,217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4350.00,4350.00,4225.35,4298.25,4295.00,4303.80,,4298.25,,,4447,19060729.30,1083,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.16,55.41,55.10,55.30,55.20,55.43,,55.30,,,9392,518944.74,124,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,25.95,26.20,25.55,25.85,25.85,25.65,,25.85,,,42264,1093779.05,319,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.68,24.83,24.09,24.78,24.80,24.63,,24.78,,,207741,5129760.36,757,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1526.95,1574.90,1524.90,1553.15,1564.00,1523.60,,1553.15,,,6233,9677492.05,1309,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,19.50,20.60,19.50,19.75,19.80,19.85,,19.75,,,119925,2401804.25,269,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,250.75,255.00,248.65,250.45,250.00,249.60,,250.45,,,429520,107976076.50,14062,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,331.00,347.10,329.25,341.00,341.50,329.50,,341.00,,,1881986,642477265.45,39235,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3421.00,3490.00,3413.00,3481.45,3470.00,3424.00,,3481.45,,,694250,2404110431.35,43257,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,208.00,210.00,200.00,202.65,201.00,201.10,,202.65,,,20823,4246521.60,1287,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,808.00,811.90,795.00,802.50,802.00,805.65,,802.50,,,3462,2773058.20,497,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1078.00,1090.05,1068.00,1076.40,1081.00,1068.50,,1076.40,,,96017,103191612.80,7770,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,105.20,105.30,101.10,102.20,102.45,101.55,,102.20,,,430151,44322515.55,4078,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,296.10,302.00,293.10,295.20,295.05,295.60,,295.20,,,295665,88018997.90,4952,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,524.95,532.95,512.00,515.30,513.00,525.15,,515.30,,,33561,17503130.65,2759,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,202.95,206.40,199.00,200.00,199.50,203.50,,200.00,,,8549,1733890.70,596,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,753.95,764.00,740.45,746.60,747.00,750.25,,746.60,,,30733,23138456.90,4016,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,674.00,684.70,662.15,665.35,668.00,668.80,,665.35,,,164087,110248432.35,7790,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,180.45,181.45,168.50,169.40,169.10,177.00,,169.40,,,2811570,488952890.70,33748,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,408.20,411.20,402.50,403.50,404.25,406.15,,403.50,,,58958,23908649.00,4077,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,131.00,134.80,129.95,130.35,130.10,131.95,,130.35,,,11860,1558696.25,165,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,25.95,26.20,25.00,25.20,25.25,25.75,,25.20,,,362688,9287600.60,943,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,41.75,41.90,40.80,41.35,41.30,40.70,,41.35,,,512399,21212329.90,2178,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,29.80,29.80,29.80,29.80,29.80,29.80,,29.80,,,3000,89400.00,1,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,457.00,478.90,457.00,478.90,478.90,456.10,,478.90,,,74314,35536773.90,226,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21735,IN0020230176,737GR2054,GS,,,,,GOI LOAN   7.37% 2054,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,10,970.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,630.00,647.80,626.00,639.75,641.50,628.05,,639.75,,,7613514,4872463730.25,108574,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1224.00,1238.75,1206.45,1218.55,1210.50,1214.60,,1218.55,,,133548,163232835.55,15742,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,178.00,182.00,178.00,181.00,181.00,182.00,,181.00,,,3000,541000.00,3,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,415.60,447.60,415.60,439.70,439.25,415.40,,439.70,,,891164,391770239.85,39805,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16501.00,16740.00,16458.00,16598.55,16601.05,16460.25,,16598.55,,,2518,41776710.35,1316,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,690.86,695.10,687.63,690.58,689.00,688.85,,690.58,,,129438,89293121.39,1088,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.90,15.90,15.10,15.35,15.60,15.75,,15.35,,,7183,109976.60,103,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,933.00,934.00,930.05,930.05,930.05,933.00,,930.05,,,199,185501.65,19,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6168,INE721A07OF0,97SFL28,YS,,,,,SEC RED NCD 9.70% SR. V,1080.00,1080.00,1080.00,1080.00,1080.00,1075.00,,1080.00,,,66,71280.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,25.40,25.85,25.10,25.30,25.60,25.05,,25.30,,,53394,1362723.20,656,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,62.80,62.80,60.70,61.85,62.50,61.45,,61.85,,,13189,811376.20,520,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,228.50,234.95,228.50,233.85,232.65,227.65,,233.85,,,2428253,565487051.50,26198,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,240.02,240.02,238.05,239.00,239.00,240.19,,239.00,,,623,148968.21,25,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,718.00,729.50,707.00,710.20,707.00,715.75,,710.20,,,41076,29548181.00,3297,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4099.00,4104.80,4049.90,4061.55,4070.00,4074.75,,4061.55,,,1880,7646721.10,590,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,512.50,540.00,511.15,527.85,529.00,509.80,,527.85,,,2097819,1108277339.35,65496,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,20.40,20.50,19.90,20.20,20.05,20.15,,20.20,,,164028,3301867.35,227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4335.00,4385.00,4335.00,4368.00,4352.05,4331.90,,4368.00,,,9261,40451265.75,3083,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,8095.00,8146.00,7932.55,8102.85,8066.35,8065.45,,8102.85,,,576550,4635990190.40,68563,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.90,21.05,20.80,21.05,21.05,20.05,,21.05,,,21681,455929.90,94,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,207.00,212.30,206.05,207.45,207.75,206.25,,207.45,,,237541,49715121.55,6213,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,33.90,34.30,33.30,33.40,33.80,33.55,,33.40,,,203330,6856659.30,925,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,180.10,180.10,175.90,177.75,177.90,179.85,,177.75,,,885424,158073014.60,22762,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,651.95,672.75,647.95,651.75,651.15,645.50,,651.75,,,824,540843.50,134,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,179.25,181.95,169.15,172.10,172.50,184.75,,172.10,,,413352,72022829.90,10673,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23436,IN002024Y019,182D031024,TB,,,,,GOI TBILL 182D-03/10/24,97.03,97.20,97.03,97.20,97.20,97.01,,97.20,,,400,38846.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.00,960.00,960.00,960.00,960.00,967.99,,960.00,,,21,20160.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,78.20,78.90,77.65,78.30,78.00,77.75,,78.30,,,69842,5461992.10,1375,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,106.90,106.95,104.50,105.10,105.00,106.90,,105.10,,,40904,4310030.75,684,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,77.80,77.85,76.65,76.90,76.85,77.50,,76.90,,,42014420,3237843753.95,85595,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,25.45,26.25,25.00,25.90,25.35,25.00,,25.90,,,78727,2047039.25,120,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,235.95,240.00,232.90,234.50,234.00,235.00,,234.50,,,58574,13855912.95,1372,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,43.50,44.10,43.50,44.00,44.00,43.75,,44.00,,,8000,351200.00,4,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,690.00,731.40,686.15,715.45,715.00,688.20,,715.45,,,798283,572615823.35,36781,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,43.95,45.50,41.55,44.20,44.35,42.80,,44.20,,,52093,2275277.05,533,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,219.48,220.57,219.02,219.96,219.71,219.14,,219.96,,,5971,1311787.62,130,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,382.00,385.00,379.00,379.25,379.05,377.05,,379.25,,,4800,1826480.00,10,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,208584,208582355.05,129,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,169.20,173.35,167.70,169.75,169.65,168.90,,169.75,,,2419758,413730415.00,31754,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7396.00,7487.95,7341.25,7391.15,7405.00,7371.95,,7391.15,,,3405,25263841.55,1304,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,405.00,405.00,399.00,405.00,405.00,406.95,,405.00,,,5200,2097980.00,15,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,892.50,909.30,887.00,895.15,907.95,890.75,,895.15,,,17402,15652369.05,3908,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,98.60,100.20,96.45,98.15,98.00,98.25,,98.15,,,538218,52939838.15,3482,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,108.15,113.30,107.10,111.85,112.40,108.15,,111.85,,,481112,52917992.95,4783,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,245.65,245.65,240.55,242.30,242.43,241.90,,242.30,,,13226,3203848.72,422,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,170.00,174.00,169.05,170.15,170.05,169.15,,170.15,,,4998,853754.10,286,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,38.45,39.90,38.45,39.90,39.90,38.45,,39.90,,,12000,470250.00,4,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,97.15,98.70,96.70,97.05,97.50,97.15,,97.05,,,247568,24185793.50,3294,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,271.50,275.35,267.90,270.30,269.10,267.50,,270.30,,,12914,3487809.60,707,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,41.45,41.45,38.95,41.20,41.30,39.95,,41.20,,,4507,184809.90,140,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1144.00,1205.00,1144.00,1189.45,1185.90,1164.30,,1189.45,,,900246,1066550954.20,58323,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.45,12.60,12.40,12.50,12.50,12.35,,12.50,,,5563266,69543501.45,7167,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,400.90,419.00,400.90,410.80,412.00,400.90,,410.80,,,406511,167054276.35,17849,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,53.00,53.30,51.05,51.75,52.85,51.00,,51.75,,,21113,1115458.80,89,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,85.10,87.90,83.60,84.85,85.10,84.90,,84.85,,,550996,47285553.85,3278,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15220,INE244L07473,ICCL25,NS,,,,,SEC RE NCD SR.III,1046.20,1046.20,1046.20,1046.20,1046.20,1046.20,,1046.20,,,10,10462.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,448.95,449.00,443.00,443.90,443.65,441.95,,443.90,,,2304,1024475.35,228,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2634.90,2652.80,2620.00,2627.75,2629.45,2626.20,,2627.75,,,87176,229401799.95,15682,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,38.55,38.85,38.00,38.10,38.10,38.05,,38.10,,,326366,12523084.15,1964,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,230.00,242.00,225.35,233.70,234.85,225.95,,233.70,,,2905242,681153264.55,36954,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,37.50,38.50,37.20,37.70,37.40,37.45,,37.70,,,198530,7502125.10,746,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,503.90,521.90,500.50,511.70,507.55,504.00,,511.70,,,16500,8400450.00,61,F1,250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,76.30,77.00,73.00,75.60,76.95,74.75,,75.60,,,23168,1734878.90,352,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1065.85,1101.50,1065.85,1072.45,1073.00,1065.75,,1072.45,,,962430,1044894411.55,39107,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17528,INE148I07OP8,948IHFL26I,AX,,,,,SEC RE NCD 9.48% SR V,960.50,960.50,960.50,960.50,960.50,960.30,,960.50,,,10,9605.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15235,INE244L07499,98ICCL26,NU,,,,,SEC RE NCD 9.80% SR.V,763.00,763.00,763.00,763.00,763.00,762.50,,763.00,,,15,11445.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,38.80,39.30,37.90,37.90,37.90,39.90,,37.90,,,16964707,647133672.70,14591,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,417.50,420.00,408.95,416.25,416.50,417.50,,416.25,,,264693,110076318.05,12563,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,551.70,553.00,541.15,547.80,546.55,546.75,,547.80,,,782391,428461129.95,29432,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,158.50,162.70,157.25,158.45,158.85,157.40,,158.45,,,2976208,475087241.60,36396,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3896.00,3994.95,3896.00,3923.15,3908.00,3950.60,,3923.15,,,12742,50217304.35,3477,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,287.50,291.35,283.60,288.45,288.50,285.70,,288.45,,,467840,134758122.30,10420,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,831.00,887.50,829.10,875.20,874.00,827.50,,875.20,,,521380,451073417.00,28653,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,620.10,642.50,588.15,588.15,588.15,619.10,,588.15,,,74400,44711520.00,61,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,246.00,250.20,246.00,247.90,247.90,249.00,,247.90,,,17346,4326094.40,47,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,173.70,173.70,167.00,171.00,171.00,169.75,,171.00,,,25000,4256800.00,23,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,154.95,155.45,152.30,153.05,153.20,154.70,,153.05,,,703716,108094087.10,7677,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,16.40,17.30,16.35,16.55,16.60,16.35,,16.55,,,47643866,804411014.45,16196,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1082.00,1162.30,1074.45,1162.30,1162.30,1056.65,,1162.30,,,331427,374350408.90,7948,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,415.80,423.30,412.45,414.10,416.00,414.70,,414.10,,,26581,11082414.10,2449,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,222.15,224.45,218.70,219.45,219.25,220.05,,219.45,,,232612,51384676.80,6097,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,424.50,430.90,423.95,428.65,429.95,423.45,,428.65,,,19998,8546133.35,1500,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,121.00,122.80,106.50,112.25,112.75,123.50,,112.25,,,380000,44156800.00,414,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,99.10,99.20,99.10,99.20,99.20,99.10,,99.20,,,1400,138820.00,4,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.90,7.95,7.85,7.90,7.90,7.90,,7.90,,,541267,4272710.40,761,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,31900.00,31900.00,30573.60,30935.40,30930.00,31882.00,,30935.40,,,101787,3150992909.05,29447,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,261.95,264.00,247.95,247.95,247.95,261.00,,247.95,,,328000,82220400.00,166,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,788.40,806.90,786.50,789.05,788.55,777.35,,789.05,,,50731,40324827.95,2797,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,68.80,69.65,66.35,69.25,68.60,66.35,,69.25,,,12668642,875318671.30,15507,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,44.00,44.80,43.45,44.00,44.00,42.70,,44.00,,,16000,707850.00,14,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,160.60,162.60,159.75,161.80,162.00,159.35,,161.80,,,17906679,2889796395.15,115878,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,355.05,355.75,344.00,345.00,344.05,355.40,,345.00,,,929717,323643332.00,22759,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1504.00,1509.00,1480.00,1493.25,1490.00,1497.45,,1493.25,,,500621,744792653.35,42206,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1037.75,1045.35,996.20,1004.30,1009.00,1022.50,,1004.30,,,4766,4831237.80,1170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,48.55,51.00,48.55,49.95,50.05,49.25,,49.95,,,47388,2372927.85,515,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,133.85,141.85,131.10,135.40,135.20,131.80,,135.40,,,15728,2176362.80,636,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,444.95,446.45,438.00,442.60,442.65,442.30,,442.60,,,98539,43529986.95,7207,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,105.40,108.00,105.00,105.70,105.70,105.15,,105.70,,,66230,7051576.15,1006,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,115.50,115.50,104.65,110.20,108.55,110.00,,110.20,,,11788,1288314.65,109,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1021.00,1028.99,1021.00,1021.01,1021.01,1020.32,,1021.01,,,97,99047.08,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,355.55,374.40,355.55,357.60,357.60,352.45,,357.60,,,25500,9274800.00,49,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2717.30,2869.00,2714.75,2840.90,2859.00,2682.65,,2840.90,,,1493504,4192289206.95,93568,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,212.05,215.00,206.50,210.75,212.80,211.50,,210.75,,,25304,5341036.85,1277,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,542.05,549.60,540.00,543.35,543.95,544.05,,543.35,,,42708,23287461.95,3687,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,319.20,319.20,310.00,319.20,319.20,304.00,,319.20,,,3000,953000.00,6,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,717.00,729.00,684.00,697.75,703.00,710.70,,697.75,,,45489,32135554.20,3596,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1492.45,1557.00,1480.05,1545.05,1543.70,1490.30,,1545.05,,,1072564,1654350470.45,86079,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3580.00,3704.00,3564.15,3683.20,3682.90,3571.70,,3683.20,,,1317014,4797063743.30,106549,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.15,44.45,43.60,43.70,43.75,43.95,,43.70,,,5464744,239847552.95,15677,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,756.05,770.50,742.85,767.85,764.25,748.10,,767.85,,,227315,172967456.20,15186,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,211.40,216.75,210.85,211.95,212.45,210.95,,211.95,,,225154,48057076.75,6533,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,858.10,860.60,837.85,843.65,842.15,856.85,,843.65,,,1074,913103.25,212,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,605.00,635.60,592.30,598.05,598.10,599.70,,598.05,,,7636943,4659314657.00,159465,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,270.70,288.00,270.65,276.60,275.25,269.25,,276.60,,,57507,16117986.80,2593,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,74.20,74.20,74.15,74.15,74.15,72.75,,74.15,,,23232,1723658.65,110,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,991.90,1005.00,983.65,997.05,999.25,983.65,,997.05,,,1174315,1170526608.65,70532,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,508.70,526.85,507.05,522.95,524.00,504.15,,522.95,,,572202,296184294.70,31834,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,100.05,100.10,98.20,99.25,99.20,99.80,,99.25,,,9951,989374.65,215,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,417.00,422.45,407.10,422.45,422.45,402.35,,422.45,,,63475,26674147.30,908,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,168.05,171.50,166.45,168.20,169.00,168.05,,168.20,,,11543,1949725.15,785,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1626.85,1633.45,1610.00,1610.80,1610.05,1624.50,,1610.80,,,4458,7209011.25,684,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1305.00,1336.40,1292.00,1307.40,1328.50,1308.35,,1307.40,,,18047,23641111.15,1925,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,767.80,837.95,764.55,802.35,802.00,760.35,,802.35,,,2870124,2332212098.75,90190,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,475.25,524.90,474.30,499.35,500.00,477.45,,499.35,,,318595,160647079.95,20972,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,303.00,303.00,303.00,303.00,303.00,302.99,,303.00,,,151,45753.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17172,INE721A07PN1,91SFL27,ZI,,,,,SEC RED NCD 9.10% SR.VI,1030.00,1030.00,1030.00,1030.00,1030.00,1018.10,,1030.00,,,15,15450.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2062.50,2144.00,2062.00,2121.70,2121.95,2056.55,,2121.70,,,1669215,3530913218.55,79391,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,222.95,232.10,222.50,225.20,228.00,219.15,,225.20,,,104000,23670900.00,225,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3564.55,3688.00,3527.05,3545.35,3535.00,3605.05,,3545.35,,,104581,376007582.35,19005,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,28942.65,29199.00,28498.95,28619.05,28648.00,28879.40,,28619.05,,,2795,80213377.10,1227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,73.47,73.47,70.70,71.76,72.50,71.86,,71.76,,,2786,199938.75,96,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.14,23.35,23.14,23.22,23.34,23.11,,23.22,,,237689,5521824.73,1216,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,24.10,25.05,24.10,24.75,24.80,23.90,,24.75,,,177193,4393487.15,342,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2998.25,3064.45,2899.95,2943.10,2940.00,2987.15,,2943.10,,,561290,1671247654.55,59548,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,60.90,60.90,60.00,60.00,60.00,60.90,,60.00,,,4000,241800.00,2,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,115.50,122.50,114.00,120.70,120.00,111.00,,120.70,,,132800,15565600.00,46,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,21.85,22.20,21.55,21.95,22.20,21.80,,21.95,,,22746,501413.85,161,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1120.00,1120.00,1119.00,1119.00,1119.00,1116.35,,1119.00,,,51,57070.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,3.70,3.70,3.70,3.70,3.70,3.55,,3.70,,,41429,153287.30,78,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,414.00,425.95,404.00,414.25,413.00,409.30,,414.25,,,74584,30854907.80,8856,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,84.75,87.00,84.40,84.55,84.50,84.60,,84.55,,,539,45920.00,24,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,320.35,320.35,304.99,307.51,309.50,311.00,,307.51,,,292144,90758983.31,5322,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,204.55,214.75,202.00,212.85,214.75,204.55,,212.85,,,43070,8993453.60,389,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,214.95,214.95,208.00,208.00,208.00,205.15,,208.00,,,9600,2018960.00,6,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,63.00,63.80,62.10,62.55,62.50,62.40,,62.55,,,37488,2357178.85,473,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,232.45,233.65,228.00,228.85,229.00,230.90,,228.85,,,13569,3138433.30,726,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1315.40,1340.00,1297.40,1308.85,1307.95,1305.35,,1308.85,,,98571,130047674.30,9717,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,491.49,491.49,486.51,488.07,488.30,489.81,,488.07,,,695701,339630280.57,11018,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,159.40,163.40,158.35,160.50,160.55,158.85,,160.50,,,5127826,826268812.70,32367,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,179.25,182.95,175.65,179.75,180.40,179.25,,179.75,,,922273,165410822.85,9026,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4580.15,4889.95,4580.15,4829.10,4825.10,4573.10,,4829.10,,,112786,540401951.35,19063,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,41.50,42.00,40.95,42.00,42.00,43.70,,42.00,,,11200,462320.00,7,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7270.00,7275.00,7240.00,7274.77,7275.00,7270.00,,7274.77,,,110,799855.00,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,200.80,204.10,198.00,199.00,199.00,199.85,,199.00,,,426920,85859732.35,10381,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,127.00,128.45,124.05,124.50,125.20,124.75,,124.50,,,56887,7151143.05,568,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,227.35,228.75,217.25,223.35,223.80,225.50,,223.35,,,218928,49259962.55,5981,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,116.95,118.75,110.20,118.70,118.75,113.10,,118.70,,,250952,29647469.70,1505,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.95,6.15,5.95,6.10,6.10,5.95,,6.10,,,17009,103233.70,88,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,738.45,738.45,725.00,729.90,730.00,727.55,,729.90,,,51828,37876156.90,4636,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,81.65,90.10,81.65,86.65,86.65,85.95,,86.65,,,8000,688160.00,5,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,147.90,147.90,144.50,145.45,145.40,145.70,,145.45,,,26475,3856092.95,1414,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,28.25,28.25,28.25,28.25,28.25,27.70,,28.25,,,8550,241537.50,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23739,INE0STN01015,SILKFLEX,ST,,,,,SILKFLEX POLYMERS INDIA L,60.00,63.00,57.00,58.70,58.45,52.00,,58.70,,,2146000,128658100.00,915,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,84.70,84.70,82.77,83.15,83.21,82.61,,83.15,,,18941,1574188.53,123,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,528.20,534.00,525.10,530.85,531.00,523.05,,530.85,,,36721,19461000.70,4082,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,184.15,186.45,169.80,175.60,174.25,184.15,,175.60,,,439752,77627564.50,6719,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,26.85,27.30,26.20,26.80,27.00,26.70,,26.80,,,149971,4039401.70,824,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,31.40,31.40,30.10,30.90,30.70,30.35,,30.90,,,18107,557725.60,383,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,512.95,521.30,510.05,514.80,514.20,510.05,,514.80,,,4234215,2183344375.10,64102,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,82.60,83.26,82.60,83.09,83.07,82.57,,83.09,,,3078983,255529455.77,7125,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,98.86,98.86,98.86,98.86,98.86,98.86,,98.86,,,300,29658.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,23.85,24.00,23.75,23.75,23.75,25.00,,23.75,,,33330,796087.05,7,F1,3333,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.10,2.10,2.00,2.00,2.00,2.10,,2.00,,,384000,777600.00,8,F1,48000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,91.95,93.10,90.85,92.20,92.10,91.30,,92.20,,,389242,35899759.05,2268,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,725.70,734.95,723.00,728.70,731.00,721.95,,728.70,,,11291,8231585.10,1740,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,277.40,283.85,275.50,280.15,280.00,275.45,,280.15,,,1239470,346473693.65,21785,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,494.00,518.00,492.60,504.30,505.45,488.30,,504.30,,,783533,397701585.20,32273,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,337.00,347.00,337.00,347.00,347.00,337.25,,347.00,,,1200,410400.00,2,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17376,INE688J01023,EXCEL,EQ,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.55,0.50,0.55,,0.55,,,9199784,4816354.95,4194,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,145.20,145.20,144.90,145.20,145.20,138.30,,145.20,,,198099,28758330.00,248,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5088.85,5101.25,5000.00,5006.90,5025.00,5073.65,,5006.90,,,2809,14185177.30,725,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,84.50,86.40,81.25,85.00,84.70,83.70,,85.00,,,196557,16729041.90,2073,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,301.00,301.00,285.60,285.95,286.00,300.60,,285.95,,,128000,36781600.00,117,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1001.00,1001.00,980.05,984.80,981.55,992.55,,984.80,,,3100,3073371.15,316,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,469.95,472.95,452.30,462.10,461.45,466.05,,462.10,,,381071,175851932.30,11151,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,821.95,826.55,815.00,815.45,820.75,811.60,,815.45,,,2968,2426748.85,549,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,860.45,883.70,845.10,874.90,875.00,853.95,,874.90,,,118144,102419276.25,6351,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,670.75,676.40,668.10,673.50,672.50,669.25,,673.50,,,948370,638491706.30,28404,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,94.85,95.47,94.85,95.47,95.47,95.03,,95.47,,,200,19032.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16124,IN002023Z091,364D230524,TB,,,,,GOI TBILL 364D-23/05/24,99.83,99.84,99.83,99.83,99.84,99.83,,99.83,,,2300,229613.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.75,104.75,104.75,104.75,104.75,105.10,,104.75,,,2700,282825.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,121.20,133.35,120.55,126.70,127.00,119.75,,126.70,,,325043,41461728.50,5741,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,618.60,621.60,610.60,614.35,613.90,616.80,,614.35,,,2975,1829328.70,577,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,248.70,252.95,247.80,249.95,250.65,247.80,,249.95,,,239834,59909749.50,6197,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,62.95,63.75,62.20,62.55,63.00,62.55,,62.55,,,7705981,485836433.15,19500,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15700.00,15840.70,15663.65,15784.45,15740.90,15695.00,,15784.45,,,1866,29437089.70,975,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,169.00,175.50,167.00,170.65,170.50,169.00,,170.65,,,7531,1282636.40,128,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,161.40,161.40,145.00,145.90,145.45,158.20,,145.90,,,33500,4970375.00,67,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,217.30,227.00,217.30,223.40,224.40,219.40,,223.40,,,40635,9068250.85,2258,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,26.10,26.60,25.65,25.80,25.80,25.60,,25.80,,,19097211,497545381.70,32548,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,660.05,685.10,658.95,675.25,673.10,656.25,,675.25,,,41094,27702431.50,5066,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7279.99,7295.00,7279.99,7295.00,7295.00,7261.96,,7295.00,,,326,2373309.76,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,65.25,66.70,65.25,65.85,65.55,64.95,,65.85,,,441772,29208108.30,3176,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,364.50,372.00,285.45,302.25,285.45,356.80,,302.25,,,171200,53287280.00,191,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1496.90,1535.00,1470.70,1487.40,1494.00,1494.25,,1487.40,,,816465,1229232452.90,55592,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,96.65,98.25,95.50,97.30,96.60,96.35,,97.30,,,10791167,1044119421.90,23630,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,24.50,24.50,23.70,24.00,24.25,23.95,,24.00,,,14987,360484.50,186,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2180.00,2265.05,2147.10,2264.95,2265.05,2157.20,,2264.95,,,362834,811854928.80,19140,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1057.99,1057.99,1057.90,1057.91,1057.91,1057.99,,1057.91,,,38,40202.70,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,102.00,103.85,101.35,101.85,101.70,101.95,,101.85,,,125736,12881262.10,1722,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,17.60,19.10,17.60,19.10,19.10,18.20,,19.10,,,21134,400011.65,48,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,150.05,151.85,145.00,145.75,145.90,147.70,,145.75,,,72680,10698246.90,1974,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,220.00,220.00,210.65,213.75,215.60,215.65,,213.75,,,822,176435.65,63,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,12.85,12.85,12.15,12.20,12.30,12.35,,12.20,,,923465,11420708.25,3509,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,155.40,164.00,152.10,154.60,155.55,153.10,,154.60,,,45732,7086467.55,1419,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,229.49,229.49,229.01,229.01,229.01,229.01,,229.01,,,41,9394.69,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,2280.45,2297.00,2245.00,2285.30,2296.00,2268.55,,2285.30,,,197135,447685519.35,25935,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,44.30,45.75,43.55,43.95,44.00,44.00,,43.95,,,326949,14560532.70,2158,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,373.40,377.95,359.05,363.10,365.30,371.10,,363.10,,,334697,123187451.30,14768,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,37.20,41.65,36.75,39.90,40.25,37.00,,39.90,,,5128527,206407376.90,14241,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,265.55,268.70,248.05,260.55,267.00,265.75,,260.55,,,217928,55626620.25,8425,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13017,INE614X07274,1004DLSL24,NO,,,,,DHANI LOANS & SERV LTD,985.00,988.00,983.50,988.00,988.00,985.00,,988.00,,,60,59130.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30986,INE020B07HQ6,837REC33,N7,,,,,BOND 8.37% TAX FREE S3A,8515.00,8515.00,8515.00,8515.00,8515.00,8515.00,,8515.00,,,1,8515.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23706,INE338I07164,897MOFSL29,N4,,,,,SEC RE NCD 8.97% SR V,1000.10,1015.00,1000.00,1012.50,1015.00,1000.00,,1012.50,,,960,970750.00,14,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,224.00,225.95,218.50,219.30,218.65,222.75,,219.30,,,194652,43189202.30,7467,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1299.50,1313.25,1299.50,1304.30,1304.50,1299.50,,1304.30,,,111984,145876795.10,3207,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,522.00,533.30,516.60,519.85,524.00,521.55,,519.85,,,34671,18213916.40,4906,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,66.65,67.95,65.55,66.50,67.15,65.85,,66.50,,,70528,4706487.05,852,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,69.80,69.80,67.40,67.83,67.95,67.77,,67.83,,,448404,30517287.01,1841,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,126.75,127.75,124.00,124.30,124.15,125.75,,124.30,,,47253149,5946378280.95,136578,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,22.35,22.70,21.90,22.05,22.10,21.80,,22.05,,,159613,3550848.10,603,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,1006.20,1006.20,990.00,998.00,999.00,999.95,,998.00,,,519,516194.50,17,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2161.00,2219.95,2154.00,2167.60,2178.00,2156.50,,2167.60,,,55990,122298592.65,8911,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,167.40,189.00,167.35,184.80,185.60,166.75,,184.80,,,12123572,2218939000.80,86255,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,5.90,6.15,5.80,5.90,5.95,5.90,,5.90,,,24343,145611.40,137,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,478.90,494.95,477.50,486.60,487.85,477.40,,486.60,,,63005,30598573.30,7927,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,36.05,36.05,36.05,36.05,36.05,37.95,,36.05,,,2000,72100.00,1,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,122.65,122.65,119.00,120.40,120.60,121.00,,120.40,,,5672,680795.45,161,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,349.25,357.00,342.80,354.65,356.90,347.65,,354.65,,,7604,2686323.60,778,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2119.30,2155.20,2105.35,2138.80,2144.90,2135.90,,2138.80,,,3440,7322842.95,826,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.74,98.92,98.53,98.85,98.85,98.70,,98.85,,,20102,1984850.77,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,580.00,580.00,505.00,509.65,506.15,526.95,,509.65,,,20500,10616487.50,75,F1,250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,159.50,164.50,157.35,159.00,160.20,158.90,,159.00,,,31196,4987075.65,925,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,66.49,66.62,65.73,66.29,66.55,65.88,,66.29,,,1287524,85218097.06,355,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.35,13.40,13.10,13.20,13.10,13.25,,13.20,,,399412030,5279632517.25,126703,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,115.80,119.50,115.80,116.50,116.90,115.40,,116.50,,,11767,1378541.10,399,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,120.00,121.00,116.25,117.00,117.00,128.75,,117.00,,,18000,2130650.00,18,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,618.00,618.00,608.00,609.15,609.00,613.10,,609.15,,,99514,60920043.65,5628,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,52.80,53.75,52.80,53.25,53.15,52.75,,53.25,,,3753087,200148286.35,14265,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1970.00,1970.00,1875.10,1901.00,1908.80,1913.85,,1901.00,,,21183,40372751.30,3069,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,481.01,484.84,481.01,482.51,482.86,482.11,,482.51,,,509,246020.30,75,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,226.00,227.70,216.50,219.25,220.80,224.95,,219.25,,,1032274,228370856.45,16168,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5938.50,5973.95,5870.00,5876.60,5874.00,5938.30,,5876.60,,,20460,120729865.50,4461,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,642.45,648.90,616.85,622.95,621.90,638.70,,622.95,,,4654837,2922976283.70,114123,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,149.30,154.00,148.65,150.25,150.00,148.55,,150.25,,,46069,6970915.20,1319,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,446.60,448.60,442.45,443.70,443.00,444.95,,443.70,,,157640,70220258.15,9760,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,955.40,959.90,935.15,940.05,940.00,953.95,,940.05,,,38933,36810180.80,6398,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.30,10.55,10.30,10.40,10.40,10.25,,10.40,,,301677,3136345.65,777,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,448.00,463.70,437.25,442.55,439.95,440.50,,442.55,,,99284,44532017.80,8085,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,423.00,454.95,423.00,448.90,449.90,446.95,,448.90,,,233146,103708914.50,6073,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,678.35,678.35,653.50,678.35,678.35,646.05,,678.35,,,184000,124475940.00,346,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1715.00,1750.25,1685.00,1692.45,1705.25,1707.50,,1692.45,,,1855,3153717.75,537,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6800.00,6864.20,6689.80,6717.65,6750.00,6799.95,,6717.65,,,26223,177164130.55,7000,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.45,17.85,16.85,17.15,17.25,17.30,,17.15,,,213542,3686259.65,935,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1360.00,1386.00,1340.00,1348.05,1340.50,1355.05,,1348.05,,,18033,24535492.85,3439,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,143.10,143.10,140.00,140.84,141.16,140.63,,140.84,,,52121,7339240.22,253,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,19.50,19.50,19.01,19.03,19.09,19.09,,19.03,,,36963,705335.36,121,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7311.00,7340.00,7311.00,7339.48,7340.00,7328.39,,7339.48,,,70,513421.05,18,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,405.80,410.00,398.10,399.15,399.25,398.40,,399.15,,,1054809,423925876.90,31749,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23644,IN002024X060,91D020824,TB,,,,,GOI TBILL 91D-02/08/24,98.30,98.31,98.18,98.31,98.31,98.30,,98.31,,,300,29479.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,57.95,58.30,57.85,58.30,58.30,55.55,,58.30,,,30852,1796072.75,433,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,465.00,475.55,464.25,470.35,468.50,464.75,,470.35,,,155339,73042261.05,10756,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,420.75,426.90,418.35,423.25,421.00,418.25,,423.25,,,99286,42081555.30,6389,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1854.00,1882.35,1830.00,1871.30,1881.30,1856.05,,1871.30,,,8121,15091772.65,1846,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.35,18.90,18.25,18.35,18.30,18.45,,18.35,,,9714,179200.35,88,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,480.00,489.65,480.00,486.40,483.00,478.85,,486.40,,,3918,1908463.80,627,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,97.50,97.50,97.50,97.50,97.50,97.44,,97.50,,,200,19500.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.30,38.30,36.80,37.15,37.25,37.45,,37.15,,,46958,1745843.10,349,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,317.45,325.25,317.05,321.90,322.45,320.00,,321.90,,,1032,331332.70,96,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,656.00,664.00,641.25,654.05,653.30,642.90,,654.05,,,39973,26261459.30,2557,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,126.70,128.40,125.50,126.30,128.00,125.70,,126.30,,,19980,2542794.80,481,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,93.25,94.40,92.35,92.55,92.80,93.30,,92.55,,,245683,22876279.10,3376,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,216.00,229.90,210.00,212.70,211.80,210.70,,212.70,,,126905,27476471.95,2886,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,285.80,322.80,285.80,313.55,312.80,285.60,,313.55,,,37204637,11718021679.45,324435,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.01,1000.01,999.99,999.99,999.99,999.99,,999.99,,,516780,516779166.03,349,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,65.50,65.50,65.50,65.50,65.50,66.80,,65.50,,,766,50173.00,17,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,471.45,474.55,464.40,465.95,467.90,468.65,,465.95,,,742619,348021921.60,19529,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1170.00,1170.00,1170.00,1170.00,1170.00,1170.45,,1170.00,,,50,58500.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,494.00,494.00,480.10,485.10,486.15,494.55,,485.10,,,3269682,1583547825.00,74285,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9530.00,9960.80,9430.00,9633.65,9768.85,9579.55,,9633.65,,,3470,33415170.80,1502,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,112.00,112.40,106.00,108.25,109.90,110.75,,108.25,,,26458,2904876.35,361,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20984,INE148I07RK2,IBHFZC25F,Y5,,,,,SEC RE NCD SR III,975.00,985.00,975.00,980.00,980.00,975.00,,980.00,,,27,26435.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,26.15,26.15,25.35,25.39,25.40,25.40,,25.39,,,43221,1099368.84,647,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,36.05,38.45,36.05,38.05,37.80,36.65,,38.05,,,23163,873452.40,209,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,324.45,334.45,324.45,331.70,330.55,327.15,,331.70,,,59536,19712286.45,4099,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,56.40,59.20,56.40,56.95,57.20,56.10,,56.95,,,2573539,148580793.95,8096,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,83.54,83.95,83.54,83.88,83.95,83.54,,83.88,,,22838,1913203.15,76,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.60,2.60,2.40,2.60,2.60,2.50,,2.60,,,1589675,4000597.70,449,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17866,INE530L07228,10NIDO26,N6,,,,,SEC RED NCD 10% SR. VI,1049.00,1049.00,1049.00,1049.00,1049.00,1049.00,,1049.00,,,25,26225.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21229,INE306N08342,885TCAPS29,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1070.00,1071.00,1070.00,1071.00,1071.00,1094.33,,1071.00,,,2,2141.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,31.30,32.00,30.45,30.65,30.80,31.15,,30.65,,,28897,897886.45,179,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,839.00,848.00,812.60,825.65,825.05,839.05,,825.65,,,5237735,4353793576.90,124075,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,15.00,15.65,15.00,15.40,15.40,14.95,,15.40,,,50812,783259.55,245,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,101.70,104.30,101.30,102.70,102.40,100.95,,102.70,,,448247,46143504.30,3696,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,75.00,79.70,74.05,75.30,75.30,75.00,,75.30,,,13600,1035920.00,15,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,986.03,986.10,986.03,986.07,986.07,985.10,,986.07,,,58,57192.04,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,82.80,91.80,82.75,85.75,84.80,83.75,,85.75,,,9686,845191.70,209,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.55,1.55,1.50,1.50,1.50,1.55,,1.50,,,285685,431488.25,759,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,715.00,721.90,711.85,717.95,719.00,714.05,,717.95,,,42346,30464675.25,1050,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,328.30,330.60,323.90,325.00,325.55,327.60,,325.00,,,76787,25140819.90,4398,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,995.00,995.00,981.00,981.00,981.00,873.50,,981.00,,,800,790400.00,2,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,286.75,292.00,286.75,287.85,287.30,286.75,,287.85,,,80329,23245139.30,4976,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14150,INE0EEJ01023,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,18.05,18.20,17.80,17.85,17.90,17.95,,17.85,,,533954,9589894.15,874,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,910.00,915.10,864.00,866.90,867.90,885.05,,866.90,,,28839,25496689.30,3452,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2510.05,2563.05,2504.05,2547.45,2551.35,2499.75,,2547.45,,,9397,23812474.55,2022,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,48.60,48.65,48.60,48.65,48.65,46.35,,48.65,,,13381,650949.65,39,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1480.00,1494.00,1425.05,1476.55,1476.00,1446.60,,1476.55,,,81800,119856220.00,670,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,260.70,278.00,260.70,270.05,270.75,258.35,,270.05,,,206077,55891375.85,11477,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2841.00,2859.95,2826.05,2832.55,2831.70,2840.15,,2832.55,,,2523267,7170975946.20,147326,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,606.50,610.40,605.00,607.05,608.00,605.65,,607.05,,,26059,15833774.80,1420,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,101.90,102.00,101.50,101.60,101.50,101.86,,101.60,,,526910,53593120.79,43,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,109.25,109.25,107.75,109.25,109.25,108.50,,109.25,,,696,75906.00,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,30.30,30.30,30.25,30.25,30.25,30.20,,30.25,,,12000,363200.00,2,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.91,20.91,20.61,20.89,20.91,20.79,,20.89,,,592602,12378758.28,703,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,320.00,323.25,316.00,318.25,317.55,318.40,,318.25,,,109279,34912974.15,5053,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.89,49.37,48.42,48.66,48.78,48.88,,48.66,,,661688,32080898.82,734,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,528.00,528.05,491.35,496.40,494.70,510.35,,496.40,,,109487,55377043.15,4464,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,116.95,117.95,114.70,115.75,116.00,116.45,,115.75,,,231891,26992254.00,2949,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,672.00,672.00,652.55,665.15,667.00,652.25,,665.15,,,29785,19806890.35,3604,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,176.00,176.00,165.05,166.25,166.80,174.75,,166.25,,,1076372,182817891.35,20260,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,97.57,97.89,97.57,97.89,97.89,99.00,,97.89,,,400,39092.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,275.00,275.20,272.00,272.35,272.05,273.20,,272.35,,,109943,30018204.00,1811,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,75.10,75.30,73.35,74.85,74.50,74.55,,74.85,,,7075,528749.70,281,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,293.00,295.00,280.20,284.60,284.70,289.95,,284.60,,,43013,12396428.65,1261,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,511.15,520.00,511.15,515.30,516.90,508.15,,515.30,,,15316,7913694.85,1616,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3749.90,3749.90,3605.80,3664.40,3645.95,3667.60,,3664.40,,,392757,1435767342.45,32451,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,7299.00,7299.00,7299.00,7299.00,7299.00,7290.00,,7299.00,,,7,51093.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,2493.60,2493.60,2400.00,2468.20,2465.00,2374.90,,2468.20,,,323847,803326588.75,12392,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.05,1.05,1.00,1.05,1.05,1.05,,1.05,,,644149,671246.90,401,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.30,102.59,102.26,102.51,102.51,102.30,,102.51,,,7106,728122.30,15,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,231.80,234.50,229.55,232.85,233.25,230.95,,232.85,,,33045920,7666580499.40,172082,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,354.05,375.00,352.80,370.05,369.00,354.00,,370.05,,,164219,60232071.35,14448,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,244.95,253.75,240.15,246.75,244.90,244.50,,246.75,,,151042,36932094.60,3097,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22347,INE155Z01011,MACPOWER,EQ,,,,,MACPOWER CNC MACHINES LTD,1359.40,1438.30,1275.55,1438.30,1438.30,1307.55,,1438.30,,,33845,48012667.55,1312,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1146.80,1150.60,1133.30,1139.00,1136.00,1143.65,,1139.00,,,39215,44697624.55,4252,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,252.70,252.70,244.43,245.06,244.80,245.34,,245.06,,,246604,60465647.69,4677,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,482.50,492.50,482.50,487.45,487.00,487.60,,487.45,,,5160,2522041.00,1023,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,971.00,971.05,945.05,956.70,956.00,962.75,,956.70,,,188043,179773840.55,8598,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2500.85,2537.85,2466.95,2473.70,2475.00,2491.60,,2473.70,,,186576,466338795.45,23176,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,38.75,39.75,38.05,39.40,39.70,38.30,,39.40,,,36393,1428314.65,302,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,153.50,157.70,153.50,156.90,157.00,153.50,,156.90,,,219795,34223227.90,6890,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,356.45,357.75,349.75,355.45,356.00,355.90,,355.45,,,345314,122043695.65,14892,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,174.05,176.55,170.60,172.25,172.00,172.90,,172.25,,,51294,8874187.50,1475,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,40.95,41.65,40.95,41.20,41.65,40.85,,41.20,,,6000,247200.00,3,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,167.00,170.00,167.00,169.95,169.90,166.00,,169.95,,,5000,846900.00,5,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,22.85,23.15,22.15,23.15,23.15,22.05,,23.15,,,316378,7252023.20,1132,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,170.00,174.00,165.50,171.10,169.35,168.30,,171.10,,,1786,302304.60,38,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,66.40,67.15,65.00,65.75,65.05,66.35,,65.75,,,1899,125237.90,80,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,433.85,440.75,430.20,437.45,436.00,433.80,,437.45,,,1176348,512627616.35,21389,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,483.00,486.00,474.95,479.60,478.10,480.85,,479.60,,,10483,5032402.25,706,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,7225.00,7290.00,7225.00,7290.00,7290.00,7349.95,,7290.00,,,12,86830.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,8080.00,8125.00,7965.20,8084.30,8064.00,8080.85,,8084.30,,,460611,3710762719.60,61088,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2525.95,2566.20,2452.50,2497.85,2490.05,2536.95,,2497.85,,,621,1552737.90,255,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,165.25,169.50,161.50,162.95,162.35,166.40,,162.95,,,17511,2891790.85,916,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,156.40,156.40,149.15,152.75,153.15,150.80,,152.75,,,380861,58043111.05,5314,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,229.15,229.40,228.71,228.76,228.75,229.16,,228.76,,,9842,2255124.28,61,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,33.80,36.35,32.55,36.35,36.35,33.05,,36.35,,,137756,4954179.00,618,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,99.78,99.79,99.78,99.79,99.79,99.77,,99.79,,,300,29936.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,151.00,153.70,148.10,149.05,148.10,150.10,,149.05,,,45501,6854421.75,833,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.30,3.30,3.30,3.30,3.30,3.25,,3.30,,,63055,208081.50,77,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.93,35.64,34.65,34.87,34.85,34.60,,34.87,,,1205494,42030987.47,881,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1111.50,1120.45,1092.40,1096.50,1096.00,1104.05,,1096.50,,,20990,23171163.40,3361,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,153.60,156.45,150.05,150.40,150.40,152.05,,150.40,,,60654,9222599.15,3005,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,83.55,84.25,83.05,83.75,83.60,83.45,,83.75,,,9378427,784106098.75,39339,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,236.00,253.00,236.00,244.70,244.75,237.00,,244.70,,,56500,13915575.00,102,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,16.20,16.50,15.00,15.75,16.50,15.75,,15.75,,,112308,1822576.55,555,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,93.00,93.80,90.95,91.20,91.85,93.00,,91.20,,,397822,36679788.70,1646,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.10,9.30,8.90,8.95,8.90,8.95,,8.95,,,178779,1610902.85,819,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1976.45,1990.00,1942.10,1952.05,1954.50,1963.25,,1952.05,,,32224,63211782.95,7943,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,45.85,45.90,44.50,45.55,44.60,45.10,,45.55,,,1230,55446.75,55,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,519.05,523.90,515.00,518.80,517.95,517.90,,518.80,,,333758,173366638.00,8306,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,834.00,848.95,834.00,840.10,840.00,833.80,,840.10,,,27687,23280326.15,4283,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,201.10,204.00,201.05,202.20,202.40,201.50,,202.20,,,57687,11681035.35,1881,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,212.90,224.50,208.55,219.50,219.85,209.65,,219.50,,,11996,2624055.40,789,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,636.00,640.65,623.05,631.00,625.65,633.75,,631.00,,,2552119,1618209809.90,60722,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.60,9.65,9.20,9.30,9.40,9.40,,9.30,,,53578,503162.50,275,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,964.00,974.40,951.00,969.00,970.00,962.10,,969.00,,,28235,27255047.35,4741,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,150.05,159.00,148.70,155.80,153.50,150.10,,155.80,,,107305,16521945.75,3158,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.40,40.40,39.45,40.00,40.20,39.25,,40.00,,,19153,766802.75,220,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,133.00,134.85,132.65,133.15,132.95,132.45,,133.15,,,461319,61708474.95,4582,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1204.00,1204.00,1204.00,1204.00,1204.00,1216.65,,1204.00,,,10,12040.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,987.00,998.70,975.45,993.55,996.00,978.45,,993.55,,,2292776,2269131165.05,74310,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,28.25,28.30,27.30,27.60,27.85,27.60,,27.60,,,2076,57432.15,41,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.70,8.85,8.30,8.85,8.80,8.45,,8.85,,,95182,820895.40,195,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,742.80,742.80,721.00,730.05,725.10,738.60,,730.05,,,669494,494324448.80,16214,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,372.00,380.85,364.25,376.30,373.10,364.00,,376.30,,,7893,2957448.75,581,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,67.55,68.90,66.90,67.15,68.30,66.90,,67.15,,,89463,6069366.40,1209,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7180.00,7275.00,7180.00,7275.00,7275.00,7300.00,,7275.00,,,7,50450.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6670.00,6700.00,6670.00,6692.16,6682.00,6662.40,,6692.16,,,142,947406.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1239.00,1242.85,1223.20,1235.45,1232.65,1232.10,,1235.45,,,277176,342028799.35,18358,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,46.80,47.25,45.75,46.05,45.90,46.55,,46.05,,,2567561,119208380.25,6428,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,68.25,68.65,67.50,67.85,67.95,68.05,,67.85,,,541602,36873781.85,4564,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,551.35,551.35,541.45,542.55,542.50,551.40,,542.55,,,437814,238304887.75,12638,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.04,24.04,23.36,23.49,23.50,23.47,,23.49,,,80980,1901541.11,236,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,84.00,84.00,83.50,83.50,83.50,84.00,,83.50,,,2400,201000.00,2,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,144.95,146.70,141.55,142.55,142.00,143.55,,142.55,,,79099,11373849.55,2214,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7201.00,7201.00,7201.00,7201.00,7201.00,7127.00,,7201.00,,,1,7201.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,375.00,383.00,373.05,381.85,381.85,374.00,,381.85,,,2082810,790904165.40,27747,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,285.95,291.00,282.50,285.50,291.00,283.20,,285.50,,,67998,19401601.35,5496,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3693,INE287Z01012,GAYAHWS,EQ,,,,,GAYATRI HIGHWAYS LIMITED,1.35,1.35,1.35,1.35,1.35,1.30,,1.35,,,34474,46539.90,43,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,243.25,244.65,238.80,242.75,242.80,242.35,,242.75,,,6835404,1654350339.65,59532,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.95,3.95,3.75,3.75,3.75,3.95,,3.75,,,39000,148650.00,9,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,854.70,864.90,850.00,852.65,851.60,851.40,,852.65,,,40208,34403470.80,4450,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2358.95,2445.45,2305.00,2410.20,2380.00,2329.00,,2410.20,,,214500,514449120.00,1124,F1,150,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,391.95,392.70,382.20,390.45,391.50,390.65,,390.45,,,2270351,881288915.95,33645,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23283,INE148I07SD5,965IHFL26,YO,,,,,SEC RE NCD 9.65% SR I,936.01,936.01,936.01,936.01,936.01,970.00,,936.01,,,20,18720.20,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,67.49,68.40,67.49,67.71,67.68,67.52,,67.71,,,6359,431188.76,172,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,504.05,517.80,504.05,511.75,512.00,524.50,,511.75,,,171898,87750523.95,8539,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,694.85,711.75,665.00,670.50,670.00,677.90,,670.50,,,18138,12579081.00,950,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,115.80,118.85,108.30,109.95,108.75,110.00,,109.95,,,180302,20444111.65,1969,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.10,2.15,2.00,2.05,2.05,2.10,,2.05,,,58538,120540.60,73,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,131.35,134.55,127.60,129.55,129.00,131.35,,129.55,,,4078,533981.60,315,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1225.00,1239.00,1221.00,1225.40,1224.00,1218.80,,1225.40,,,119480,146820346.95,7834,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23119,INE342T07437,1040NFL26,NA,,,,,SEC RE NCD 10.40% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,1000.00,,1001.00,,,40,40040.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,405.70,415.50,404.00,406.20,406.00,402.70,,406.20,,,46171,18820947.00,1908,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,987.00,1010.00,987.00,989.83,1010.00,989.80,,989.83,,,102,100953.80,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,98.77,98.77,98.77,98.77,98.77,98.80,,98.77,,,300,29631.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,259.70,267.10,259.15,263.05,262.95,258.55,,263.05,,,8075972,2132655590.15,44817,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,101.50,101.50,97.50,98.95,98.90,97.50,,98.95,,,21574,2136850.80,433,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,71.85,74.25,71.60,72.90,72.75,71.55,,72.90,,,2833703,207061266.25,11592,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3475.60,3590.00,3459.00,3465.05,3470.00,3476.05,,3465.05,,,5535,19481403.85,1082,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1139.50,1140.70,1116.00,1119.80,1119.60,1127.25,,1119.80,,,10238,11568763.95,2151,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11499.95,11525.00,11310.00,11499.75,11458.00,11263.55,,11499.75,,,839,9567788.80,437,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,8386.35,8386.35,7972.65,8114.00,8103.00,8304.20,,8114.00,,,295540,2413057817.75,49216,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,571.00,577.05,566.55,567.80,567.10,568.25,,567.80,,,23380,13356210.45,1741,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,63.35,63.35,61.66,62.10,62.15,61.50,,62.10,,,49252,3052416.61,923,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,254.95,255.00,253.15,254.50,255.00,254.25,,254.50,,,6294,1603316.35,46,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,184.12,184.64,183.16,183.81,184.30,182.99,,183.81,,,4708,867136.37,32,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,252.00,252.80,241.60,243.65,243.55,245.65,,243.65,,,54969,13614852.35,1585,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,254.00,257.60,250.10,251.40,250.90,253.20,,251.40,,,4049784,1026366220.40,40903,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,56.80,56.80,52.50,52.50,52.50,54.10,,52.50,,,398,20990.70,23,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.55,5.65,5.35,5.40,5.40,5.40,,5.40,,,95301,526626.50,171,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7298.00,7300.00,7275.00,7300.00,7300.00,7255.20,,7300.00,,,166,1210090.95,12,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1704.40,1704.95,1679.95,1689.30,1685.30,1691.80,,1689.30,,,8101,13701300.20,1940,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,49.35,49.35,48.00,48.49,48.15,47.92,,48.49,,,553560,26819868.20,2649,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,85.41,85.99,85.25,85.52,85.51,85.10,,85.52,,,30691,2623034.80,127,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,18.00,18.50,18.00,18.45,18.45,17.95,,18.45,,,8471,156125.55,37,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1041.90,1041.90,1002.85,1008.95,1007.75,1041.55,,1008.95,,,88285,89399158.80,11398,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,40.00,41.40,40.00,40.35,40.75,40.05,,40.35,,,8884,358607.45,56,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,55.98,56.20,55.50,55.66,56.20,55.98,,55.66,,,93,5196.20,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1585.00,1629.05,1537.35,1574.15,1574.25,1519.25,,1574.15,,,5374933,8530337200.85,208846,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,65.50,65.50,65.45,65.45,65.45,64.00,,65.45,,,4000,261900.00,2,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,115.31,115.31,114.01,114.56,114.68,114.73,,114.56,,,36801,4213234.43,665,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,598.00,598.00,551.00,559.00,564.00,598.00,,559.00,,,9200,5201880.00,44,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,60.20,60.20,60.20,60.20,60.20,57.35,,60.20,,,21940,1320788.00,92,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13683,INE748A01016,MBECL,EQ,,,,,MCNALLY BH. ENG. CO.LTD,4.00,4.00,4.00,4.00,4.00,3.85,,4.00,,,138217,552868.00,127,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,281.00,300.00,280.65,298.40,300.00,284.40,,298.40,,,7466,2167896.85,616,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,400.25,402.05,391.20,393.55,395.45,399.50,,393.55,,,242802,96136195.05,15081,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,40.40,42.20,40.05,42.20,42.20,40.20,,42.20,,,42747507,1773939119.20,79098,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,24.90,24.90,24.90,24.90,24.90,24.45,,24.90,,,46971,1169577.90,35,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,37.00,37.20,36.10,37.20,37.20,36.25,,37.20,,,7393,271537.00,77,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,219.70,221.80,218.55,219.85,219.30,218.80,,219.85,,,32675,7197749.65,1690,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.90,8.30,7.85,8.10,8.05,7.90,,8.10,,,980731,7904365.85,1096,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,44.00,45.00,42.05,43.95,43.95,43.10,,43.95,,,32000,1403600.00,8,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,95.85,96.10,93.75,94.10,94.00,95.55,,94.10,,,1882609,177626726.65,11358,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.50,10.95,10.30,10.75,10.70,10.35,,10.75,,,454376,4830491.90,782,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.00,13.15,12.30,12.70,12.80,12.85,,12.70,,,2201,28138.30,84,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,505.00,508.20,498.45,503.65,502.40,503.20,,503.65,,,23911,12037707.90,2555,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,349.99,352.99,347.60,349.32,350.00,349.11,,349.32,,,3077,1074106.89,127,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.70,32.95,32.10,32.25,32.35,32.55,,32.25,,,7061272,229059327.95,12554,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,383.00,385.00,352.25,364.10,365.00,366.70,,364.10,,,55376,20536666.15,2610,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,23.35,23.35,23.35,23.35,23.35,24.55,,23.35,,,263819,6160173.65,607,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.29,121.55,120.90,120.96,120.90,121.27,,120.96,,,4798,581398.74,50,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,160.90,162.95,158.50,159.15,159.10,159.90,,159.15,,,129482,20755821.85,1758,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1086.00,1090.85,1056.00,1068.90,1070.00,1085.45,,1068.90,,,1920081,2064674054.10,82521,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.41,8.42,8.25,8.38,8.40,8.33,,8.38,,,721479,6036497.85,1348,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,613.65,623.05,608.00,610.35,617.00,613.65,,610.35,,,44080,27061933.40,5313,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4614.95,4680.00,4597.10,4652.45,4655.00,4597.05,,4652.45,,,298259,1386143825.95,38729,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,304.40,317.45,301.85,314.80,313.00,300.50,,314.80,,,21896,6794169.75,1548,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,261.00,271.50,260.95,271.35,271.50,258.60,,271.35,,,134712,36357357.55,2395,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,100.60,103.50,97.70,99.10,97.70,100.60,,99.10,,,58000,5772400.00,29,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,453.70,467.90,453.00,457.65,457.05,451.65,,457.65,,,8719,4015930.10,842,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,99.51,99.51,99.04,99.04,99.04,99.20,,99.04,,,300,29775.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2306.00,2333.95,2284.00,2289.30,2285.00,2291.40,,2289.30,,,70016,160820604.55,13144,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,300.80,327.70,297.10,304.85,305.85,301.30,,304.85,,,9922280,3127955220.10,129227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,750.70,780.70,750.70,751.10,751.10,754.40,,751.10,,,132,101081.65,24,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,69.05,71.20,67.85,68.60,68.30,67.65,,68.60,,,4502003,312719509.65,14302,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7239.00,7239.98,7239.00,7239.98,7239.98,7239.98,,7239.98,,,26,188237.52,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7390.00,7390.00,7225.00,7275.00,7275.00,7218.32,,7275.00,,,384,2782653.56,57,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3304.00,3306.45,3260.00,3268.55,3269.90,3288.90,,3268.55,,,657036,2152986020.30,72285,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,274.00,278.45,268.55,271.20,270.00,275.20,,271.20,,,4155,1135229.20,246,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2651.00,2651.00,2500.00,2597.20,2597.00,2525.60,,2597.20,,,48550,126610628.45,2755,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,110.75,113.30,109.05,110.05,110.25,109.80,,110.05,,,320320,35442046.85,7126,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,622.25,628.60,619.00,620.10,619.00,621.60,,620.10,,,63005,39248930.75,4749,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,401.00,401.00,401.00,401.00,401.00,401.00,,401.00,,,250,100250.00,1,F1,250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,647.35,647.95,625.05,628.05,625.85,644.20,,628.05,,,194811,123264795.10,12929,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,164.00,166.50,157.00,159.00,159.00,162.95,,159.00,,,54000,8633950.00,51,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1391,INE202E07138,880IREDA29,N5,,,,,IREDA 8.80NCDTR I SR II B,1155.00,1155.00,1155.00,1155.00,1155.00,1150.00,,1155.00,,,35,40425.00,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,414.00,439.95,398.05,434.05,434.05,419.00,,434.05,,,32000,13485800.00,61,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,260.00,265.35,256.55,257.65,257.90,259.00,,257.65,,,4069046,1063169796.80,35176,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,265.50,269.45,265.20,267.30,267.75,265.05,,267.30,,,8577348,2292445241.65,63925,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,129.20,129.75,126.35,127.90,128.05,127.95,,127.90,,,57346,7368713.30,875,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,772.95,774.15,760.00,763.40,762.00,769.65,,763.40,,,428039,327274302.70,15835,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,76.80,78.55,75.50,76.55,76.00,76.80,,76.55,,,41029,3160191.40,534,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,118.40,119.70,116.55,116.90,116.80,117.65,,116.90,,,1151466,135560665.70,8925,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,322.95,325.00,317.15,317.85,317.15,319.50,,317.85,,,19956,6391644.50,829,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,69.00,70.00,68.15,69.35,69.35,69.30,,69.35,,,64317,4438928.25,714,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,549.00,559.35,549.00,559.35,559.35,532.75,,559.35,,,15000,8368825.00,25,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1639.65,1670.80,1610.00,1617.60,1614.00,1610.50,,1617.60,,,508737,834734992.90,37692,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,240.05,240.05,232.39,232.99,232.82,233.07,,232.99,,,827129,192748640.47,4892,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18814,INE148I07PD1,965IHFL25E,BF,,,,,SEC RE NCD 9.65% SR I,1000.00,1000.00,1000.00,1000.00,1000.00,1039.00,,1000.00,,,20,20000.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,64.25,66.10,64.00,64.50,65.00,64.25,,64.50,,,996,63922.25,32,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,612.00,649.50,606.55,641.50,637.00,608.70,,641.50,,,9424318,6019863809.35,195979,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,90.30,92.40,90.30,92.00,92.00,91.60,,92.00,,,16800,1531620.00,13,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.44,37.48,37.20,37.34,37.36,37.35,,37.34,,,10081,376352.86,182,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,71.40,72.02,71.01,71.70,71.74,70.73,,71.70,,,565559,40629781.71,206,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,444.50,448.20,433.40,439.80,439.80,444.50,,439.80,,,4336704,1906541332.50,37026,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.98,19.09,18.76,19.06,19.06,18.84,,19.06,,,690928,13146234.19,2928,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,367.80,380.60,355.25,369.10,374.35,362.35,,369.10,,,46625,17073404.80,5337,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,171.75,179.85,169.00,169.75,169.25,171.20,,169.75,,,93222,16006435.00,2742,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,296.45,299.95,292.50,293.25,293.00,295.60,,293.25,,,50784,15005565.10,4314,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,79.60,83.10,79.05,80.75,81.00,79.00,,80.75,,,105196,8517474.50,834,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1261.10,1295.00,1222.00,1262.45,1258.00,1234.15,,1262.45,,,18079,22942044.25,576,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,212.60,217.20,209.35,210.55,211.80,212.60,,210.55,,,215130,45800214.80,5675,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,105.00,106.43,105.00,105.50,105.50,110.00,,105.50,,,2236,236915.74,12,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,935.00,962.00,896.35,954.05,958.00,899.70,,954.05,,,2431049,2273148051.30,89425,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,520.00,531.75,519.00,526.90,524.00,515.30,,526.90,,,332073,175061608.25,15776,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,225.40,232.90,225.00,230.00,226.45,225.40,,230.00,,,64227,14711575.50,686,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,113.35,114.55,112.25,112.85,112.60,112.95,,112.85,,,50592,5725626.20,814,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,126.90,126.90,120.50,121.80,122.05,124.45,,121.80,,,52728,6465289.75,791,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,546.45,559.00,539.85,551.45,556.80,536.45,,551.45,,,2556,1401338.75,368,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1111.00,1111.00,1071.00,1079.95,1080.00,1091.25,,1079.95,,,12591,13674718.70,452,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,509.00,511.85,495.55,498.40,497.50,507.85,,498.40,,,385957,194593580.30,11469,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,102.30,103.80,101.35,101.95,101.45,103.15,,101.95,,,11960,1225557.40,274,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,88.60,89.10,88.00,88.10,88.10,89.75,,88.10,,,30400,2691280.00,19,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,188.80,193.40,183.15,192.00,191.30,187.30,,192.00,,,44772997,8504055895.25,310554,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7275.00,7375.00,7275.00,7290.00,7290.00,7275.00,,7290.00,,,37,270340.00,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.50,102.50,102.50,102.50,102.50,103.10,,102.50,,,700,71750.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3945.00,3969.50,3910.90,3942.45,3930.00,3947.90,,3942.45,,,19279,76112511.00,5103,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,469.00,481.30,469.00,476.45,472.90,471.35,,476.45,,,47165,22461405.55,6242,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,56.25,57.10,55.95,56.05,56.10,55.65,,56.05,,,818779,46140948.45,3710,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,586.05,605.00,581.15,600.55,605.00,585.95,,600.55,,,52852,31413029.10,4397,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,50.35,50.65,48.75,48.85,48.90,49.25,,48.85,,,346371,17199783.85,2445,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,320.90,327.05,318.35,320.35,319.70,320.45,,320.35,,,59464,19151633.40,4320,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8001.20,8597.00,7950.10,8352.25,8395.00,7992.15,,8352.25,,,53373,434941555.80,10824,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,102.00,102.00,100.00,100.00,100.00,100.00,,100.00,,,1551,155655.50,12,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,990.00,990.00,980.01,980.01,980.01,990.00,,980.01,,,199,196260.50,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,80.25,82.95,78.00,80.20,81.00,79.80,,80.20,,,30400,2443680.00,18,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.50,1.55,1.50,1.50,1.55,1.55,,1.50,,,40555157,61456676.95,15283,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,214.00,216.90,212.00,215.75,215.00,211.65,,215.75,,,191956,41258711.75,6801,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,21.45,21.45,20.65,21.25,21.25,20.45,,21.25,,,11167,238822.60,112,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3096.55,3096.55,3033.05,3054.60,3047.60,3065.50,,3054.60,,,516,1579032.65,188,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,74.90,75.90,73.00,74.85,75.10,75.25,,74.85,,,6897,514306.60,58,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,113.15,114.25,112.45,112.85,112.50,113.30,,112.85,,,7814,884458.90,173,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,660.00,682.00,646.45,650.80,652.70,647.25,,650.80,,,251026,166515579.30,15400,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1303.90,1304.50,1303.90,1304.50,1304.50,1294.00,,1304.50,,,300,391292.50,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1025.00,1039.00,1018.75,1021.65,1024.50,1022.05,,1021.65,,,597368,613852401.15,25874,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8444.20,8493.95,8386.00,8429.90,8427.50,8436.15,,8429.90,,,12212,103057239.90,7221,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,15.15,15.65,14.85,15.20,15.25,15.10,,15.20,,,55800,856213.55,335,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1665.20,1688.90,1647.30,1674.00,1673.55,1665.20,,1674.00,,,9560,16014952.75,4112,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,9.30,9.30,9.00,9.10,9.25,9.00,,9.10,,,3323,30473.65,51,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,32.70,33.25,32.30,32.40,32.45,32.45,,32.40,,,12089636,395667586.80,15560,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,768.10,781.00,767.30,777.25,768.50,767.30,,777.25,,,75169,58211048.65,5928,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,49.80,50.00,48.55,48.60,48.55,48.55,,48.60,,,51000,2498400.00,16,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,36.70,37.40,35.60,35.75,35.85,36.70,,35.75,,,28000,1015600.00,24,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,7.85,8.00,7.70,7.80,7.80,7.75,,7.80,,,114830,898393.55,381,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,11.55,12.00,11.45,12.00,12.00,11.45,,12.00,,,123625737,1473895617.60,83493,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,9.30,9.30,9.30,9.30,9.30,8.90,,9.30,,,696464,6477115.20,782,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,740.75,742.40,720.10,721.55,724.00,738.15,,721.55,,,97344,70747740.30,9625,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20116,INE148I07QX7,1003IHF30A,NV,,,,,SEC RE NCD 10.03% SR X,975.50,975.50,975.50,975.50,975.50,935.50,,975.50,,,10,9755.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23698,INE338I07131,885MOFSL26,N0,,,,,SEC RE NCD 8.85% SR I,990.00,990.00,989.00,990.00,990.00,984.10,,990.00,,,60,59351.00,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,119.00,125.80,118.35,122.25,120.35,117.85,,122.25,,,33712,4125276.85,932,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,187.50,187.65,187.50,187.65,187.65,184.00,,187.65,,,51793,9716709.15,260,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.40,4.55,4.35,4.50,4.55,4.40,,4.50,,,203221,908421.85,265,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1264.50,1271.25,1248.05,1250.05,1254.80,1253.60,,1250.05,,,349449,437247922.45,8522,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1513.50,1525.00,1503.40,1516.35,1520.00,1519.00,,1516.35,,,6031,9118615.80,1008,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,179.30,179.30,166.75,170.65,167.00,176.85,,170.65,,,1173,207489.60,55,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7479.00,7479.00,7250.00,7300.00,7300.00,7249.00,,7300.00,,,31,225479.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,15.85,16.45,15.85,16.30,16.40,15.85,,16.30,,,102064,1657006.40,665,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20977,INE148I07RI6,925IHFL25B,Y3,,,,,SEC RE NCD 9.25% SR II,980.00,980.00,972.00,972.00,972.00,979.00,,972.00,,,140,136560.50,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,186.65,190.95,181.85,183.00,183.25,184.80,,183.00,,,158050,29400053.80,5794,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,292.35,301.75,289.90,297.30,292.60,292.75,,297.30,,,58025,17253782.80,1214,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,147.95,159.70,147.25,157.45,158.45,147.35,,157.45,,,3597390,560315018.15,34744,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2439.80,2440.00,2411.00,2411.10,2411.00,2443.85,,2411.10,,,79,190979.10,28,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,240.83,241.00,239.39,240.06,240.18,240.19,,240.06,,,307802,73888654.96,1192,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,90.10,91.80,87.15,87.45,87.15,88.50,,87.45,,,3966,351671.80,81,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,41.95,42.75,41.35,41.95,42.10,40.90,,41.95,,,3161821,132995075.00,12373,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,271.85,271.85,263.00,263.65,264.80,267.60,,263.65,,,50404,13427121.25,3408,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,214.35,214.35,209.30,211.95,210.50,204.15,,211.95,,,404554,86371518.20,3217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7216.00,7320.00,7216.00,7289.00,7289.00,7206.00,,7289.00,,,14,101266.60,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,672.00,677.75,658.30,660.85,662.90,668.70,,660.85,,,285720,189906351.50,13499,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,468.00,469.00,464.50,465.05,465.00,463.35,,465.05,,,22101,10315319.00,2493,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,111.15,122.10,111.10,121.65,122.10,111.00,,121.65,,,148659,17777599.25,2016,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,566.90,611.95,566.90,576.90,575.00,572.40,,576.90,,,45176,26717365.30,4824,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,220.00,223.30,217.50,220.50,219.30,220.00,,220.50,,,2641868,580255815.55,21020,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12820.00,12872.40,12700.00,12767.30,12758.50,12814.20,,12767.30,,,232030,2965012289.30,43976,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.05,14.05,13.35,13.69,13.71,13.64,,13.69,,,344867,4719821.55,1388,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,68.50,72.95,64.55,65.45,65.85,70.40,,65.45,,,19759917,1381789559.50,43896,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1018.00,1035.00,1006.30,1026.30,1018.00,1012.80,,1026.30,,,64023,65731075.95,8122,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,1468.55,1468.55,1468.55,1468.55,1468.55,1545.85,,1468.55,,,447,656441.85,57,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.75,102.95,102.70,102.95,102.95,102.75,,102.95,,,66250,6814141.00,11,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14021,INE244L07366,955ICCL25A,NH,,,,,SEC RE NCD 9.40% SR.III,963.00,990.00,963.00,990.00,990.00,980.00,,990.00,,,20,19530.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,180.00,182.90,180.00,182.90,182.90,174.20,,182.90,,,5479,1000054.70,66,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,38.30,40.50,36.70,40.25,40.50,38.60,,40.25,,,408399,15559100.80,1804,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,214.15,217.45,210.10,214.85,215.90,213.25,,214.85,,,82767,17696784.05,2793,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,757.00,776.00,750.00,757.85,756.00,757.35,,757.85,,,4032,3077290.80,202,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,40.95,40.95,39.35,39.35,39.35,40.15,,39.35,,,797865,31918914.45,232,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2007.30,2096.30,1992.60,2078.10,2090.00,2007.30,,2078.10,,,31796,65373756.40,5971,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,938.00,949.60,938.00,949.60,949.60,904.40,,949.60,,,10750,10195725.00,38,F1,250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,18.60,18.60,17.85,17.85,17.85,17.85,,17.85,,,168750,3016875.00,8,F1,6250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7232.00,7299.98,7232.00,7289.68,7299.98,7240.50,,7289.68,,,46,334179.18,15,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7260.00,7330.00,7260.00,7260.01,7260.01,7253.50,,7260.01,,,21,152710.03,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,522.40,527.00,511.00,518.65,516.05,507.20,,518.65,,,223578,115607072.20,16333,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,98.42,98.42,98.42,98.42,98.42,98.51,,98.42,,,800,78736.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,832.80,848.00,804.15,829.95,826.00,823.00,,829.95,,,15961,13235629.60,2727,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,47.05,48.75,47.05,47.85,48.00,47.05,,47.85,,,91185,4386128.75,1000,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,473.00,484.80,470.00,478.80,478.50,468.90,,478.80,,,67511,32172900.75,10437,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.85,1.90,1.80,1.80,1.80,1.90,,1.80,,,14157739,25749058.80,4147,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,312.10,316.00,304.00,313.00,312.30,308.10,,313.00,,,35200,10916480.00,83,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,82.30,84.00,79.05,79.70,80.00,80.65,,79.70,,,16268,1312310.30,209,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,69.30,70.17,69.23,69.59,69.50,69.48,,69.59,,,29679,2065106.82,399,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,61.50,65.00,61.50,63.80,63.50,60.10,,63.80,,,46400,2929520.00,29,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,153.55,153.55,153.55,153.55,153.55,146.25,,153.55,,,16000,2456800.00,8,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,98.50,98.50,98.50,98.50,98.50,98.50,,98.50,,,5600,551600.00,8,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1129.90,1129.90,1127.88,1128.00,1128.00,1127.88,,1128.00,,,122,137695.70,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,74.70,74.70,74.60,74.70,74.70,71.15,,74.70,,,82500,6162375.00,29,F1,2500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,707.35,715.05,699.15,705.40,706.00,708.65,,705.40,,,63318,44816981.35,5997,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,956.00,956.00,956.00,956.00,956.00,910.50,,956.00,,,6400,6118400.00,12,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,160.90,165.00,158.25,163.05,163.05,159.30,,163.05,,,372268,60405730.90,13316,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,200.15,205.85,199.10,201.50,203.00,198.50,,201.50,,,57949,11764878.20,3286,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,46.00,46.90,41.30,41.30,41.30,45.85,,41.30,,,50000,2139400.00,37,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,585.95,608.00,581.40,604.55,605.80,579.70,,604.55,,,3613180,2154829124.20,73799,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23708,INE338I07107,935MOFSL29,N5,,,,,SEC RE NCD 9.35% SR VI,1000.00,1000.00,1000.00,1000.00,1000.00,999.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5208.00,5310.00,5191.10,5246.95,5229.20,5183.20,,5246.95,,,221828,1163366716.15,41438,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.73,11.73,11.60,11.68,11.69,11.60,,11.68,,,190809,2225278.06,742,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,8274.00,8352.00,8050.10,8225.00,8244.45,8017.20,,8225.00,,,2298,18879765.05,1099,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,51.00,51.30,51.00,51.25,51.25,51.85,,51.25,,,49333,2526261.15,169,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,114.50,114.85,113.05,113.35,113.50,114.05,,113.35,,,2442034,277636146.05,20464,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,96.55,97.50,93.80,95.05,95.10,96.60,,95.05,,,228132,21681288.25,3554,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,98.00,100.50,95.80,97.50,97.50,96.45,,97.50,,,49600,4854240.00,31,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,441.00,446.95,435.90,440.20,439.05,440.05,,440.20,,,2172540,960490377.45,37812,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,37.35,37.70,36.60,36.95,37.15,36.85,,36.95,,,80277,2973697.25,452,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,139.90,143.70,139.90,141.60,141.50,139.30,,141.60,,,829837,117892976.40,8401,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3298.75,3299.30,3209.95,3285.15,3285.00,3267.75,,3285.15,,,3915,12817484.25,1818,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,119.55,124.75,117.30,119.75,119.35,118.85,,119.75,,,42187,5162721.65,264,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,42.80,45.00,39.50,42.20,41.90,41.95,,42.20,,,166456,7079314.55,1098,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,81.70,82.80,81.00,81.90,81.85,81.35,,81.90,,,880874,72066732.15,5640,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,300.00,305.00,300.00,305.00,305.00,299.95,,305.00,,,800,242000.00,2,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,123.00,124.00,123.00,123.05,123.00,125.40,,123.05,,,9600,1183600.00,11,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5049.80,5080.05,4859.25,4894.80,4882.60,5024.35,,4894.80,,,37042,183327303.80,7581,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13103.05,13266.50,12975.00,13113.75,13100.00,13003.05,,13113.75,,,5223,68562853.30,2700,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7255.00,7285.00,7250.01,7285.00,7285.00,7267.79,,7285.00,,,155,1124155.68,16,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,267.90,276.45,267.15,272.25,272.90,267.30,,272.25,,,81974,22317712.80,5075,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,42.30,42.85,42.00,42.30,42.20,42.15,,42.30,,,397393,16859251.35,1570,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,10375.00,10800.00,10375.00,10767.90,10799.00,10336.25,,10767.90,,,27900,299310424.35,5427,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,392.00,392.30,392.00,392.30,392.30,373.65,,392.30,,,4400,1725880.00,10,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7233.00,7297.00,7233.00,7279.07,7270.00,7233.00,,7279.07,,,82,596714.88,22,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.63,48.63,48.15,48.25,48.34,48.36,,48.25,,,40317,1947106.65,340,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1393.95,1438.40,1390.05,1413.70,1408.00,1380.10,,1413.70,,,273566,388118043.90,15434,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1029.80,1084.40,1027.35,1046.40,1049.00,1022.45,,1046.40,,,536017,568617804.25,36025,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,183.70,184.15,177.55,179.35,178.15,180.90,,179.35,,,18291,3312565.10,674,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,331.40,355.00,331.40,339.40,339.40,331.40,,339.40,,,7888,2697958.50,306,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,18.75,18.75,18.25,18.25,18.25,18.25,,18.25,,,20000,368400.00,5,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1366.00,1366.00,1320.95,1333.15,1333.00,1355.15,,1333.15,,,100885,135254701.05,13574,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,101.50,101.80,97.60,98.50,98.35,100.85,,98.50,,,46400,4640000.00,29,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,320.90,323.00,314.15,317.95,318.00,317.70,,317.95,,,313578,99872089.35,6921,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,271.90,276.90,254.00,255.80,255.00,269.35,,255.80,,,1173441,310017556.10,31534,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1090.01,1090.01,1090.01,1090.01,1090.01,1089.50,,1090.01,,,150,163501.50,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1304.00,1309.15,1250.05,1263.65,1278.00,1277.20,,1263.65,,,55466,71089494.25,8507,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.75,9.75,9.70,9.75,9.75,9.30,,9.75,,,231702,2258234.65,939,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,561.55,562.00,555.00,555.95,555.95,561.55,,555.95,,,2415161,1348582093.35,50067,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,465.00,472.70,427.55,440.95,445.00,460.05,,440.95,,,5286500,2364998249.70,139437,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2640.00,2897.95,2508.50,2595.50,2613.15,2594.85,,2595.50,,,165400,446222523.10,30186,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,61.30,61.75,60.80,61.45,61.75,61.30,,61.45,,,116005,7116071.45,629,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.99,144.19,142.00,144.11,143.76,142.99,,144.11,,,47544,6837457.09,397,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2391.65,2436.30,2315.05,2340.80,2330.00,2356.30,,2340.80,,,4458,10577771.35,1363,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,305.00,308.90,301.45,306.50,306.30,304.40,,306.50,,,156852,47984900.00,10278,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,275.50,283.95,274.05,282.20,281.80,271.75,,282.20,,,135232,37838628.75,8327,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,153.00,154.25,149.10,151.60,152.65,152.20,,151.60,,,34429,5222138.80,645,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,527.00,527.60,517.30,521.55,521.50,527.40,,521.55,,,98307,51358507.65,6320,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.35,22.55,22.05,22.15,22.10,22.25,,22.15,,,881413,19548845.45,2014,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.45,2.50,2.45,2.50,2.50,2.45,,2.50,,,42000,103050.00,4,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,139.70,141.10,138.60,139.15,139.60,138.35,,139.15,,,138468,19353768.15,3093,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1386.00,1439.80,1386.00,1397.85,1405.00,1395.45,,1397.85,,,9900,13963054.15,3401,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,402.45,409.90,389.35,396.80,396.00,399.75,,396.80,,,4002753,1596418045.35,75081,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,63.39,63.55,63.09,63.48,63.55,62.94,,63.48,,,483670,30663694.03,1906,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,127.00,127.48,125.00,125.78,125.00,125.94,,125.78,,,13748,1734935.38,207,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,223.50,223.50,217.00,218.40,217.00,222.50,,218.40,,,5000,1097400.00,10,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,463.60,470.85,459.60,460.35,464.90,460.30,,460.35,,,6974,3226485.60,662,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,945.00,945.00,940.00,940.00,940.00,975.00,,940.00,,,960,903200.00,5,F1,160,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,17.95,17.95,17.95,17.95,17.95,17.95,,17.95,,,8000,143600.00,1,F1,8000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,191.95,195.60,191.20,194.60,195.15,190.80,,194.60,,,1098402,212468630.45,17342,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,631.35,640.00,629.35,633.55,631.95,630.40,,633.55,,,83818,53236442.75,6588,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,180.50,180.75,179.66,180.48,180.48,181.57,,180.48,,,36119,6522496.70,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2488.00,2499.00,2460.00,2465.00,2466.00,2487.35,,2465.00,,,434406,1072947192.80,65461,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.85,10.95,10.85,10.95,10.95,10.75,,10.95,,,66163,724397.45,39,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1400.00,1419.00,1385.00,1393.35,1400.00,1357.50,,1393.35,,,2375,3308000.00,11,F1,125,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,46.55,46.55,46.55,46.55,46.55,47.50,,46.55,,,1140,53067.00,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,524.00,530.60,496.35,512.45,513.00,522.00,,512.45,,,68122,34673915.60,7551,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,8000.00,8380.00,8000.00,8270.05,8275.00,7843.80,,8270.05,,,16759,137639394.25,6357,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4513.00,4777.00,4448.95,4706.10,4744.00,4513.30,,4706.10,,,32264,147848296.30,7167,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,722.80,731.90,702.15,709.05,711.15,717.90,,709.05,,,18704,13410320.90,1217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,66.45,66.45,66.45,66.45,66.45,66.80,,66.45,,,4000,265800.00,2,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,164.95,167.55,164.95,165.60,165.85,164.95,,165.60,,,29601304,4917756615.05,174079,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,27.24,27.48,27.19,27.27,27.29,27.25,,27.27,,,930064,25370429.50,802,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,78.00,93.00,78.00,89.00,89.00,77.90,,89.00,,,268000,23185200.00,102,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,108.57,108.57,105.54,106.03,106.02,105.92,,106.03,,,1000,105881.30,49,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1580.00,1589.65,1566.60,1569.05,1570.75,1576.45,,1569.05,,,581805,915825480.30,53965,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,442.85,453.80,426.35,433.25,439.45,435.10,,433.25,,,20739,9114974.25,444,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,15.95,16.15,15.65,15.80,15.80,15.60,,15.80,,,171719,2726455.80,712,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,883.90,908.40,883.85,898.85,900.00,880.80,,898.85,,,420513,377082478.70,23566,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,96.84,97.95,96.84,96.89,96.89,97.00,,96.89,,,230,22286.59,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1448.85,1452.95,1424.55,1447.95,1448.10,1434.65,,1447.95,,,70452,101540790.45,10258,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,187.00,187.00,179.00,180.65,181.60,183.90,,180.65,,,15984,2907748.55,728,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,22.60,22.75,22.20,22.35,22.40,22.50,,22.35,,,574570,12881033.35,1573,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,206.35,207.75,203.55,204.10,204.35,206.15,,204.10,,,1263412,259764561.85,18593,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,55.00,56.45,52.25,54.00,54.00,53.80,,54.00,,,17538,946472.70,159,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,229.00,258.80,217.10,221.15,218.00,241.20,,221.15,,,1156000,262517850.00,1003,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.40,24.40,23.66,23.75,23.94,23.83,,23.75,,,701914,16662404.42,2523,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2387.99,2388.00,2376.00,2382.68,2380.00,2383.60,,2382.68,,,1247,2970879.51,61,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7275.00,7295.00,7275.00,7295.00,7295.00,7245.01,,7295.00,,,110,800722.00,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1918.00,1934.15,1863.00,1904.90,1901.95,1890.00,,1904.90,,,154977,295084970.50,19989,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,71.50,73.00,70.30,71.15,71.50,71.50,,71.15,,,107075,7663928.60,944,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,926.50,944.70,926.50,937.80,937.25,925.55,,937.80,,,32370,30349450.00,5503,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,383.30,384.90,377.40,382.40,383.30,379.50,,382.40,,,83413,31756279.90,5378,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,326.65,328.30,319.95,321.50,322.00,326.60,,321.50,,,34236,11080542.05,2476,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,413.80,419.90,396.00,411.30,410.80,409.90,,411.30,,,990872,405948235.65,21079,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.80,22.80,21.40,21.90,21.85,22.15,,21.90,,,25799,575807.70,324,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,560.60,567.45,558.30,562.15,562.00,560.85,,562.15,,,332066,187057617.55,21358,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,62.00,62.85,60.80,61.05,61.25,62.15,,61.05,,,358154,22001773.15,3136,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1136.15,1136.15,1136.15,1136.15,1136.15,1082.05,,1136.15,,,4800,5453520.00,22,F1,200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,238.40,241.00,233.00,234.80,234.50,235.25,,234.80,,,124387,29484165.75,2212,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,28.05,28.60,27.80,28.05,28.10,27.90,,28.05,,,223682,6294459.10,1251,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,113.00,117.00,113.00,117.00,117.00,120.40,,117.00,,,1500,172500.00,2,F1,750,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,177.30,181.50,176.50,179.55,179.30,175.80,,179.55,,,6621968,1188977512.80,37137,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,222.00,223.70,215.00,216.60,218.00,219.90,,216.60,,,209395,45907963.15,9371,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,790.00,790.15,786.01,788.56,788.86,790.16,,788.56,,,532,419324.85,89,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,488.00,506.60,478.65,487.80,487.00,546.65,,487.80,,,609247,300495993.55,23093,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,99.60,99.60,99.60,99.60,99.60,100.00,,99.60,,,3,298.80,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.57,25.20,23.57,24.02,24.00,24.05,,24.02,,,165210,3959783.17,673,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6940.00,6940.00,6580.00,6600.25,6597.25,6873.65,,6600.25,,,6858,45953394.55,1438,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,19.00,19.00,18.26,18.39,18.50,18.44,,18.39,,,36113,664489.70,199,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,16.15,16.15,15.70,15.82,15.86,15.70,,15.82,,,127084,2009398.66,579,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,316.15,319.80,313.40,317.40,317.00,316.15,,317.40,,,122254,38685089.95,6612,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,104.00,104.50,104.00,104.38,104.25,103.51,,104.38,,,4548,474116.10,13,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,479.70,482.20,478.00,479.37,478.08,481.43,,479.37,,,2950,1415203.91,100,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2006.20,2125.00,1998.80,2047.95,2050.00,1996.70,,2047.95,,,1143986,2376296325.45,72268,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,86.49,86.94,86.17,86.79,86.94,85.75,,86.79,,,20371,1767299.39,47,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.95,6.95,6.50,6.50,6.50,6.85,,6.50,,,6534,43260.75,28,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,655.00,659.85,635.00,659.85,659.85,628.45,,659.85,,,310670,203418414.85,4483,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7201.00,7201.00,7201.00,7201.00,7201.00,7250.00,,7201.00,,,1,7201.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,241.15,242.00,231.55,233.55,231.55,237.10,,233.55,,,229112,54089458.70,9680,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.05,9.15,8.65,8.95,9.00,9.00,,8.95,,,190979,1699640.50,393,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,931.20,944.95,922.90,935.65,929.20,948.80,,935.65,,,636082,594867246.30,9179,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1057.85,1061.90,1034.00,1039.15,1041.50,1048.95,,1039.15,,,1135365,1189991369.45,53623,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,82.97,83.00,82.52,82.97,82.91,82.35,,82.97,,,167342,13862438.93,695,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,175.00,175.90,171.10,172.00,171.95,173.15,,172.00,,,14330210,2480588570.60,87944,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,221.95,224.95,217.95,218.15,218.15,218.95,,218.15,,,17248,3785756.30,556,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,73.00,77.00,72.15,73.05,72.85,72.70,,73.05,,,34369,2552393.15,378,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7849.85,7964.95,7756.50,7780.35,7769.95,7829.65,,7780.35,,,115498,907615533.20,20415,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,28.50,28.95,28.00,28.35,28.55,28.50,,28.35,,,21736,614453.00,202,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,268.00,268.05,262.05,262.05,262.05,267.30,,262.05,,,3105,828131.60,26,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,499.80,504.80,489.15,491.80,492.70,499.80,,491.80,,,584028,289574533.40,21300,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2477.95,2502.00,2451.30,2489.15,2480.00,2463.50,,2489.15,,,474968,1177910742.35,26327,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1337.85,1353.95,1333.00,1337.85,1337.60,1331.25,,1337.85,,,2189768,2937867131.10,95993,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2448.00,2449.00,2381.65,2394.90,2400.00,2438.25,,2394.90,,,284058,682213007.35,23070,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,69.25,69.95,69.20,69.30,69.25,68.85,,69.30,,,637987,44343436.90,4518,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,68.60,68.90,67.15,67.85,67.30,67.35,,67.85,,,31311,2133434.95,374,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,51.00,51.15,49.65,50.05,50.70,49.85,,50.05,,,18145,914828.40,529,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1520.00,1594.40,1505.85,1558.05,1559.90,1504.95,,1558.05,,,32980,51477829.40,6717,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,40.40,40.40,39.00,39.15,39.15,39.60,,39.15,,,33400,1317587.30,214,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,75.90,75.90,74.13,75.07,75.20,74.53,,75.07,,,29382,2205726.11,829,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,104.80,108.85,101.00,101.90,102.60,102.85,,101.90,,,239102,25118101.80,4669,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,760.00,760.35,751.50,758.50,758.50,753.10,,758.50,,,17521,13259614.25,2379,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,354.65,358.80,352.00,353.40,352.50,353.20,,353.40,,,12144,4308462.80,1289,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,321.00,321.85,308.10,309.70,309.80,318.15,,309.70,,,280807,87761604.45,9993,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,92.45,94.85,92.35,93.30,93.05,91.85,,93.30,,,3653,341727.60,111,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23717,INE0S3D01016,WINSOL,ST,,,,,WINSOL ENGINEERS LIMITED,380.00,402.40,364.10,402.40,402.40,383.25,,402.40,,,702400,266831200.00,403,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,106.00,113.00,101.00,102.60,102.00,104.90,,102.60,,,4139238,443738642.75,28225,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,985.00,986.00,985.00,986.00,986.00,985.00,,986.00,,,200,197010.90,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,48.80,48.95,48.00,48.40,48.35,48.80,,48.40,,,2775,134802.50,56,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,16.55,17.10,15.80,17.10,17.10,16.30,,17.10,,,66703,1112210.30,303,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4482.05,4543.55,4436.55,4456.65,4443.00,4481.20,,4456.65,,,114696,513298082.30,16860,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1385.00,1419.25,1375.95,1412.05,1414.50,1366.35,,1412.05,,,8660,12106981.30,1485,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1873.00,1898.00,1846.00,1857.35,1856.70,1858.35,,1857.35,,,227039,423925766.70,15579,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,40.40,40.55,38.50,38.85,38.70,39.35,,38.85,,,25951,1029096.45,315,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,239.40,242.30,236.30,239.70,240.00,239.90,,239.70,,,8582,2049702.15,111,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1040.00,1053.90,1033.05,1042.75,1048.00,1030.50,,1042.75,,,33200,34608684.40,2782,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,4560.40,4625.00,4541.00,4614.95,4619.50,4559.35,,4614.95,,,493540,2265654209.80,47790,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,338.05,346.00,333.90,335.05,334.00,340.70,,335.05,,,83834,28355837.75,3232,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,362.00,371.00,345.60,348.35,351.50,364.60,,348.35,,,123669,44061089.80,6397,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,934.00,999.35,932.55,990.00,994.50,931.00,,990.00,,,7637335,7423605662.70,178864,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,55.25,55.25,53.20,53.65,53.20,56.00,,53.65,,,7500,402300.00,4,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,24.95,25.50,24.50,24.90,25.00,25.05,,24.90,,,219735,5498113.80,774,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,257.50,260.45,255.05,255.45,255.50,255.60,,255.45,,,216201,55694411.35,6532,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1332.55,1390.00,1332.00,1378.70,1383.00,1335.00,,1378.70,,,756184,1026690211.00,22981,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2422.00,2480.20,2376.45,2419.95,2422.20,2401.10,,2419.95,,,28972,70035054.15,3184,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,516.00,525.00,492.55,508.40,511.00,483.45,,508.40,,,828617,419173906.60,31290,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,267.10,272.95,264.00,266.70,268.00,265.85,,266.70,,,536115,143909637.20,17235,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,8.55,8.60,8.10,8.40,8.50,8.20,,8.40,,,63634,538000.60,306,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,140.00,148.25,139.80,143.55,144.00,139.75,,143.55,,,29501,4261889.80,1398,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,154.75,158.00,150.60,152.05,151.60,153.35,,152.05,,,10763,1656829.40,555,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.10,5.10,4.90,5.05,5.00,4.95,,5.05,,,9084,45535.10,64,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,27.25,28.00,26.90,27.35,27.70,26.80,,27.35,,,85923,2350357.05,717,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1756.85,1790.00,1756.85,1775.20,1776.00,1765.50,,1775.20,,,84729,150442771.80,10646,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,85.70,90.30,85.20,87.70,88.50,85.05,,87.70,,,334722,29397814.50,4563,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,344.70,362.00,342.40,358.75,357.95,341.35,,358.75,,,19099,6826051.60,1223,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,217.00,219.20,207.65,212.35,212.80,210.85,,212.35,,,38676,8190475.70,963,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,99.35,100.40,96.85,97.40,97.25,98.95,,97.40,,,84117827,8290369327.20,196166,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,284.85,284.85,274.25,277.10,278.00,278.50,,277.10,,,31568,8813842.25,1188,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,622.50,637.80,617.45,633.10,631.85,619.60,,633.10,,,4199091,2646711370.20,77465,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1757.75,1765.00,1733.15,1760.95,1763.00,1757.75,,1760.95,,,320148,561054158.55,16458,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,152.00,152.00,145.50,146.65,147.30,146.60,,146.65,,,3687,544309.65,195,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,21.10,21.65,20.90,21.60,21.60,21.25,,21.60,,,28746,608380.50,97,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1569.00,1783.05,1518.35,1689.60,1780.00,1532.90,,1689.60,,,1183817,1888787600.95,85234,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3314.95,3368.00,3299.40,3352.70,3355.00,3299.40,,3352.70,,,3015,10085421.65,1334,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7232.00,7324.00,7232.00,7300.00,7300.00,7300.00,,7300.00,,,91,664341.40,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,21,25200.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,104.75,104.75,104.75,104.75,104.75,103.20,,104.75,,,920,96370.00,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,278.95,281.95,261.50,266.60,268.35,273.70,,266.60,,,175200,47192560.00,210,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,384.55,408.40,384.55,402.50,403.00,386.50,,402.50,,,50688,20256886.35,3834,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,45.90,45.90,44.90,45.15,45.00,45.00,,45.15,,,51471,2328120.55,374,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,112.00,112.00,110.00,110.00,110.00,112.00,,110.00,,,101,11310.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19349,INE860H07IP2,78ABFL33,N4,,,,,SEC RE NCD 7.80% SR V,987.94,987.94,987.94,987.94,987.94,986.44,,987.94,,,1,987.94,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,57.95,57.95,55.20,55.70,55.65,58.10,,55.70,,,21040,1168647.10,79,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,304.60,309.00,302.10,306.25,305.20,304.60,,306.25,,,40840,12511823.60,2814,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,829.50,845.60,826.05,832.10,835.00,825.35,,832.10,,,19000,15878228.80,2956,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,37.15,37.15,34.20,35.40,35.40,35.40,,35.40,,,15000,542250.00,5,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,197.60,197.60,189.93,193.68,193.61,191.85,,193.68,,,161926,31301788.09,3877,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,423.60,441.40,422.70,436.55,436.80,421.60,,436.55,,,29319985,12770464748.70,194174,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2280.00,2333.80,2135.00,2146.50,2135.00,2172.70,,2146.50,,,230276,510183978.55,30167,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1300.95,1336.50,1292.55,1327.55,1324.90,1287.25,,1327.55,,,221241,291131851.45,19841,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,213.10,221.90,213.10,219.00,218.60,213.05,,219.00,,,170150,37177650.85,5112,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,533.80,537.45,445.00,521.65,520.10,533.75,,521.65,,,207983,107926806.80,19174,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,28.70,29.40,28.05,29.10,29.10,29.45,,29.10,,,32000,915200.00,8,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,226.19,229.41,221.60,223.50,227.39,223.37,,223.50,,,7111,1604118.13,147,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7261.00,7288.00,7250.00,7276.53,7279.00,7251.99,,7276.53,,,1096,7965409.49,138,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,136.30,144.55,136.05,139.95,140.00,135.45,,139.95,,,217011,30693509.50,4734,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,761.00,769.85,752.20,754.90,756.10,759.10,,754.90,,,152610,115880716.45,21539,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,50.85,50.85,50.85,50.85,50.85,52.50,,50.85,,,2000,101700.00,1,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,959.00,990.95,949.55,973.30,975.00,950.55,,973.30,,,221799,215063784.50,12319,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,143.45,143.55,139.00,140.65,142.00,140.00,,140.65,,,22892,3234525.25,1529,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,87.99,88.25,87.32,87.85,88.18,87.32,,87.85,,,91347,8034505.66,1138,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,420.00,427.90,416.10,425.00,425.00,420.10,,425.00,,,3500,1479750.00,7,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.90,9.90,9.35,9.60,9.70,9.65,,9.60,,,20807,201543.90,108,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,67.55,70.65,66.30,69.10,69.45,66.20,,69.10,,,92220,6403908.15,780,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,137.05,137.05,132.86,133.82,133.92,133.05,,133.82,,,67147,8984608.24,515,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,132.00,132.00,126.00,126.10,126.10,130.50,,126.10,,,3000,384100.00,3,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,17.20,17.50,17.05,17.25,17.30,17.15,,17.25,,,551059,9517004.80,1446,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,101.15,103.85,100.60,101.25,101.05,101.25,,101.25,,,1205,121745.20,15,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,397.50,403.45,395.00,395.45,397.00,396.00,,395.45,,,17149,6840537.00,1608,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,546.00,580.90,540.30,577.85,578.55,548.70,,577.85,,,788430,445724568.35,37875,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.00,74.00,74.00,74.00,74.00,74.00,,74.00,,,1200,88800.00,1,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1319.45,1329.20,1280.00,1285.10,1285.45,1317.85,,1285.10,,,305862,395552057.25,25051,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,34.20,34.20,33.24,33.41,33.47,33.21,,33.41,,,921347,30758094.88,1448,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,327.50,331.70,326.70,327.70,327.45,327.45,,327.70,,,27011,8883079.80,2375,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,21.50,21.50,21.50,21.50,21.50,20.50,,21.50,,,35532,763938.00,146,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,213.40,215.95,213.00,213.55,213.00,213.35,,213.55,,,1168,249786.95,78,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1649.70,1654.00,1637.05,1650.80,1649.00,1646.30,,1650.80,,,5260900,8669423081.75,155446,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,257.95,269.50,257.90,269.10,267.80,256.70,,269.10,,,72314,19368102.15,1059,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,493.05,499.10,489.00,492.05,491.00,493.05,,492.05,,,248810,122966545.35,5578,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,735.90,745.75,733.35,736.75,738.90,732.30,,736.75,,,175604,130090341.40,15044,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,28.80,28.80,27.60,27.95,28.00,27.85,,27.95,,,10345,289317.65,93,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,43.50,43.50,40.20,40.85,41.45,42.50,,40.85,,,45794,1916862.55,591,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,95.15,95.73,95.15,95.73,95.73,95.15,,95.73,,,400,38176.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,57.40,60.50,55.20,55.90,56.25,55.60,,55.90,,,1932000,112733600.00,467,F1,4000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5058.00,5103.00,5020.75,5057.30,5037.90,5043.45,,5057.30,,,882851,4467378310.45,62551,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1678.95,1684.85,1649.95,1652.90,1657.45,1683.80,,1652.90,,,327336,543160875.70,31306,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,263.75,267.75,262.55,266.90,265.20,263.75,,266.90,,,4509013,1200623560.35,24968,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1980.00,1980.00,1980.00,1980.00,1980.00,1980.00,,1980.00,,,100,198000.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,19.29,19.38,19.02,19.29,19.30,19.13,,19.29,,,182902,3527114.56,955,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,34.75,34.75,33.15,33.50,33.60,34.05,,33.50,,,15809,532562.50,212,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,100.50,102.05,99.80,100.65,100.50,100.25,,100.65,,,92374,9298118.35,672,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4724.00,5382.40,4723.95,5087.80,5080.00,4695.55,,5087.80,,,1078129,5494876518.90,97994,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.70,79.70,76.27,77.96,77.98,77.39,,77.96,,,32115,2495037.24,548,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,609.00,628.00,607.05,625.05,626.70,605.95,,625.05,,,9417506,5794798123.55,126051,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,517.05,517.05,505.90,510.65,513.00,513.60,,510.65,,,11161,5689722.40,583,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,911.05,922.00,908.85,918.30,920.00,908.90,,918.30,,,28513,26114678.60,3349,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,73.90,75.00,73.00,74.60,74.45,73.25,,74.60,,,29210,2161475.05,133,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.05,3.05,2.95,3.00,3.05,3.00,,3.00,,,1020057,3064432.30,776,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.60,2.60,2.55,2.60,2.60,2.50,,2.60,,,1091224,2827938.60,1637,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,54.20,54.60,54.20,54.60,54.60,54.20,,54.60,,,3200,174080.00,2,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,88.05,88.05,88.00,88.00,88.00,87.05,,88.00,,,3000,264075.00,2,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,49.85,51.10,48.05,49.50,49.20,49.85,,49.50,,,79695,3929307.80,594,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,115.35,117.70,114.00,115.35,115.85,115.10,,115.35,,,77073,8894390.10,1289,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,326.15,327.85,323.10,324.00,323.10,326.80,,324.00,,,18288,5945013.50,1483,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,33.90,34.05,33.90,33.90,33.90,34.60,,33.90,,,4239,144108.55,21,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,790.30,800.80,786.60,792.25,788.30,787.90,,792.25,,,51984,41107766.35,3600,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1581.05,1607.00,1566.45,1580.20,1585.00,1580.15,,1580.20,,,678661,1078000658.10,30441,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,465.90,465.90,461.95,463.05,462.00,463.60,,463.05,,,2914,1349997.35,231,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,960.00,1004.65,957.75,990.25,997.95,955.20,,990.25,,,363471,360349125.30,9174,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,980.00,987.80,960.20,979.45,977.30,985.40,,979.45,,,1153889,1126214902.95,39492,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,66.49,66.72,66.15,66.50,66.49,66.15,,66.50,,,177301,11780524.41,668,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,132.30,133.30,131.05,131.85,132.00,131.30,,131.85,,,157291,20781188.85,4089,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1235.00,1305.10,1233.00,1271.65,1274.70,1229.40,,1271.65,,,2823297,3610895140.80,122766,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,699.95,714.80,690.35,704.75,702.95,693.35,,704.75,,,195861,138804897.45,11368,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,213.25,215.00,210.40,213.35,215.00,209.70,,213.35,,,242,51536.65,30,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,202.15,206.40,192.10,193.60,193.00,202.10,,193.60,,,726008,143488589.90,17027,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2264.00,2331.90,2262.10,2302.45,2305.00,2244.70,,2302.45,,,53132,122162681.40,8220,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,107.00,114.95,103.10,104.10,104.00,100.70,,104.10,,,619033,68039279.75,8102,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,283.95,288.25,278.00,280.85,281.55,282.80,,280.85,,,40655,11558734.30,2482,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,197.45,198.70,193.35,194.10,194.25,196.90,,194.10,,,178443,34863717.35,2705,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1160.80,1160.80,1160.80,1160.80,1160.80,1153.00,,1160.80,,,25,29020.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,168.00,168.00,163.00,164.35,165.90,166.70,,164.35,,,5274,873297.25,61,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,36.45,37.70,36.35,36.80,36.65,36.85,,36.80,,,2787272,103208524.95,7247,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,32.50,33.70,32.00,32.30,32.10,32.40,,32.30,,,39100,1258240.00,109,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,486.70,486.70,482.17,484.25,484.77,486.18,,484.25,,,199900,96602454.24,760,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,80.40,83.10,80.40,82.25,81.50,80.20,,82.25,,,68458,5623537.70,690,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14049,INE321N07293,10IFSL26,N7,,,,,SEC RE NCD 10% SR.IV,960.15,960.15,960.15,960.15,960.15,960.15,,960.15,,,21,20163.15,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,205.20,205.55,200.50,201.40,201.55,204.55,,201.40,,,10515237,2124567764.85,60854,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,316.00,330.00,302.10,306.85,308.00,315.80,,306.85,,,76000,24008300.00,142,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,527.10,545.25,522.55,539.95,541.00,528.10,,539.95,,,44365,23800357.15,2533,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,925.00,926.00,903.00,905.15,905.00,916.70,,905.15,,,69492,63144310.35,7921,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,82.80,82.80,82.75,82.75,82.75,87.10,,82.75,,,3000,248300.00,3,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,433.80,439.95,430.35,431.30,431.15,430.35,,431.30,,,13804148,5995127954.30,129899,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,100.00,102.36,100.00,100.38,100.36,102.35,,100.38,,,1859,185970.78,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.47,25.50,25.10,25.31,25.50,25.34,,25.31,,,76288,1933146.97,2394,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1828.20,1838.95,1788.00,1821.60,1833.00,1812.55,,1821.60,,,36504,66132281.65,6808,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,462.00,468.15,453.65,463.10,463.00,461.25,,463.10,,,2790280,1285413024.35,46555,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,356.15,364.65,353.50,362.25,360.10,356.15,,362.25,,,91981,33071454.45,5152,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,360.70,363.55,356.20,358.80,358.95,359.10,,358.80,,,362401,130106453.75,12868,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,18.30,19.00,18.00,18.40,18.80,18.10,,18.40,,,145739,2733354.75,369,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,71.55,72.50,71.55,72.05,72.05,71.55,,72.05,,,4622,333034.50,24,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,131.01,133.90,131.01,132.60,132.11,131.98,,132.60,,,75956,10073834.75,1837,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,132.30,132.30,132.30,132.30,132.30,126.00,,132.30,,,8438,1116347.40,51,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,4,3960.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,270.00,270.00,256.50,257.45,256.50,270.00,,257.45,,,4000,1036475.00,7,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,572.00,592.80,572.00,579.60,589.00,568.45,,579.60,,,51011,29414246.55,3196,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,401.60,410.00,399.05,409.15,408.60,397.30,,409.15,,,1400855,571622058.50,40132,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,97.00,99.70,97.00,98.80,99.00,98.20,,98.80,,,1452,141647.20,31,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,49.40,49.40,46.70,46.85,46.70,47.60,,46.85,,,15556,749258.35,65,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,291.30,297.00,288.10,289.55,289.00,287.85,,289.55,,,22163,6482713.35,1394,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1305.00,1305.00,1305.00,1305.00,1305.00,1307.70,,1305.00,,,100,130500.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,61.95,65.00,61.95,63.85,63.50,61.35,,63.85,,,195762,12553478.55,1271,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,345.50,351.00,345.50,350.23,348.35,347.05,,350.23,,,75386,26290225.58,1665,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,38.90,38.90,37.80,38.90,38.90,37.05,,38.90,,,2250,87470.00,20,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,824.00,830.95,804.00,813.55,814.80,818.55,,813.55,,,99622,81622960.95,5362,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7230.10,7275.00,7220.00,7254.19,7250.03,7229.45,,7254.19,,,54,391759.45,31,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,77.50,79.15,77.25,77.85,77.90,77.20,,77.85,,,493904,38600387.30,3328,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,98.05,98.05,98.05,98.05,98.05,98.05,,98.05,,,100,9805.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,915.00,915.00,900.00,906.29,907.01,920.33,,906.29,,,1316,1190427.97,22,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,26.35,27.00,26.35,26.65,27.00,26.35,,26.65,,,12000,320100.00,2,F1,6000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5885.00,5966.95,5860.00,5875.00,5882.00,5868.80,,5875.00,,,291681,1726075458.20,42379,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3390.00,3417.40,3353.15,3411.30,3415.00,3379.45,,3411.30,,,2718682,9205869368.60,185374,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,237.25,246.00,237.10,242.80,242.55,236.50,,242.80,,,800167,193966046.95,17269,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,190.00,207.80,186.00,203.20,203.00,190.60,,203.20,,,631200,127624320.00,398,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,51.20,55.20,51.20,54.10,54.85,52.80,,54.10,,,20328,1066520.55,208,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,258.75,264.80,257.35,259.90,260.45,256.40,,259.90,,,80307,20894443.95,5713,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,84.00,84.40,83.60,84.07,84.10,83.51,,84.07,,,2720,228469.00,82,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,87.95,88.75,87.95,88.75,88.75,84.55,,88.75,,,2388,211270.00,14,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1704.40,1766.85,1695.15,1753.30,1756.00,1695.15,,1753.30,,,429934,745686671.00,34139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1239.00,1258.00,1200.00,1206.75,1210.00,1224.70,,1206.75,,,22031,27002935.15,2699,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,598.90,598.90,574.45,577.05,580.35,597.20,,577.05,,,1268460,737529379.90,26311,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1144.80,1201.00,1143.05,1184.85,1193.90,1141.75,,1184.85,,,578339,675873281.00,37001,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,204.15,211.30,202.15,206.95,208.60,201.15,,206.95,,,149394,30905723.35,5936,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,145.30,154.25,145.30,151.20,151.05,147.95,,151.20,,,10462,1571710.70,885,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,39.95,40.00,38.40,39.20,40.00,39.95,,39.20,,,36140,1426460.75,155,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10630,INE614X07191,1061DLSL24,NG,,,,,DHANI LOANS & SERV LTD,1079.12,1084.00,1079.12,1084.00,1084.00,1084.00,,1084.00,,,67,72603.60,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,99.90,99.90,99.90,99.90,99.90,99.00,,99.90,,,200,19980.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1162.00,1162.00,1162.00,1162.00,1162.00,1161.00,,1162.00,,,10,11620.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,263.45,273.50,259.65,261.45,261.50,263.55,,261.45,,,610029,162107097.65,8961,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1319.25,1340.30,1318.25,1332.90,1335.00,1321.05,,1332.90,,,2975965,3964464002.25,86136,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,86.61,86.80,85.86,86.68,86.50,85.84,,86.68,,,141418,12235175.72,1650,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,276.80,277.15,273.00,273.75,274.50,274.55,,273.75,,,155109,42609506.40,9912,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,340.15,347.80,331.65,343.25,342.50,340.05,,343.25,,,2003944,680721945.15,46262,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,34.20,34.55,32.35,34.55,34.55,32.95,,34.55,,,61874,2113449.20,159,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,126.10,127.45,124.55,125.25,125.00,125.80,,125.25,,,24135,3035026.10,747,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,87.00,87.65,85.10,87.00,87.00,87.00,,87.00,,,8000,693040.00,10,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,243.45,243.45,239.35,240.46,242.99,240.35,,240.46,,,15482,3720352.10,267,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,205.70,207.85,204.10,204.95,205.50,204.10,,204.95,,,92959,19132450.30,4859,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,543.65,549.30,538.65,544.95,543.80,538.25,,544.95,,,63243,34452530.50,8806,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,123.00,125.40,120.20,120.45,120.40,123.00,,120.45,,,220068,26803963.45,3047,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,763.70,778.40,745.00,753.60,758.00,760.30,,753.60,,,114109,87112002.10,11692,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,54.40,55.20,53.90,54.15,54.90,54.25,,54.15,,,432843,23551210.10,2428,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7300.00,7300.00,7256.03,7297.97,7299.96,7291.18,,7297.97,,,107,778394.05,16,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,120.15,126.15,114.25,116.95,124.00,120.15,,116.95,,,44958,5319093.95,158,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,303.14,305.99,303.14,305.99,305.99,303.14,,305.99,,,394,120007.16,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,196.00,204.45,195.00,201.55,201.70,204.55,,201.55,,,1117288,224236819.80,21428,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,338.45,345.95,335.00,344.70,345.25,337.90,,344.70,,,85955,29300761.45,5021,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2985.00,3001.00,2955.00,2987.45,2986.00,2983.75,,2987.45,,,327294,976737857.35,32711,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,205.45,205.45,186.00,189.70,190.95,195.70,,189.70,,,399000,77379300.00,346,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,147.00,149.05,141.20,142.30,141.20,143.30,,142.30,,,12150,1747392.85,142,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,807.55,839.95,807.00,821.25,818.20,804.30,,821.25,,,26889,22110063.00,3833,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,24.40,25.20,24.40,25.20,25.20,24.00,,25.20,,,82143,2058394.05,194,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2300.00,2319.00,2282.10,2288.20,2290.00,2286.75,,2288.20,,,680715,1569370213.45,40052,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1344.95,1353.30,1313.00,1353.30,1353.30,1288.90,,1353.30,,,123073,166028371.40,3340,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,383.00,388.45,379.00,379.95,380.00,382.80,,379.95,,,121959,46537876.60,8959,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,349.90,351.65,347.00,350.20,350.70,347.65,,350.20,,,854910,298589791.55,24033,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1125.55,1131.20,1118.60,1128.05,1128.00,1122.85,,1128.05,,,5436338,6116493659.40,198143,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,241.95,247.40,238.10,239.75,239.95,240.55,,239.75,,,93425,22666347.75,4979,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.35,6.40,6.20,6.25,6.30,6.25,,6.25,,,65317,409813.35,321,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,479.70,488.30,476.90,480.25,479.00,474.30,,480.25,,,302060,145412355.40,15175,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,77.95,78.40,77.40,77.55,77.70,77.10,,77.55,,,39492,3071399.25,671,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,713.70,713.70,680.65,682.85,686.80,711.60,,682.85,,,2801684,1936845203.50,118264,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,424.80,427.50,416.00,427.00,427.00,415.50,,427.00,,,9000,3807450.00,18,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,33.00,33.05,32.05,32.30,32.15,32.55,,32.30,,,35726,1158912.40,224,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,35.70,35.75,34.90,35.05,35.10,36.10,,35.05,,,2836422,99734020.55,6470,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,137.50,137.85,134.85,135.10,135.20,136.95,,135.10,,,6882942,937019370.30,39043,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,216.50,229.50,208.45,222.65,222.95,210.85,,222.65,,,1693910,376350208.15,42348,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,28.20,28.95,27.65,28.35,28.40,28.00,,28.35,,,2757905,78250214.45,5409,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,261.25,267.70,260.75,263.90,263.90,260.85,,263.90,,,19280956,5097858023.20,112863,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.41,48.87,48.11,48.26,48.25,48.41,,48.26,,,28287,1364773.00,128,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,559.95,565.70,552.00,554.35,553.15,558.10,,554.35,,,34532,19251965.75,2892,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,204.00,204.00,197.00,200.00,200.00,199.00,,200.00,,,5400,1077600.00,9,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.51,119.51,119.51,119.51,119.51,119.51,,119.51,,,2,239.02,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2461.00,2524.00,2461.00,2515.05,2514.50,2457.55,,2515.05,,,10097,25289099.60,1721,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,33.47,33.90,33.30,33.56,33.85,33.46,,33.56,,,10351,346865.88,137,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9691.00,9693.15,9560.00,9614.10,9606.20,9660.65,,9614.10,,,161067,1549513629.65,28130,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1311.95,1317.30,1299.65,1303.45,1300.00,1304.20,,1303.45,,,621432,812263123.60,36496,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1348.00,1450.00,1325.05,1441.35,1440.00,1344.75,,1441.35,,,792289,1108137028.70,53709,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,106.55,107.50,105.70,106.95,107.25,106.10,,106.95,,,228700,24381231.50,4205,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,414.60,415.75,410.10,413.25,412.00,412.50,,413.25,,,62530,25807421.00,4768,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,220.00,220.70,216.00,217.40,217.85,219.40,,217.40,,,522641,114019068.00,6661,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,102.65,109.70,102.05,106.75,107.00,101.15,,106.75,,,761145,81436655.55,8184,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,81.90,83.00,81.05,81.10,81.10,80.00,,81.10,,,35000,2874250.00,13,F1,2500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,170.20,173.15,169.10,170.40,169.55,169.25,,170.40,,,786553,134194386.50,4238,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,178.00,178.45,176.55,177.15,177.10,177.75,,177.15,,,581746,103246530.00,3621,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1179.75,1185.20,1165.30,1174.25,1174.50,1175.60,,1174.25,,,573450,672506686.70,31044,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,96.11,97.55,95.50,96.63,97.00,95.72,,96.63,,,79199,7675631.87,455,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,80.35,83.80,80.35,82.45,82.60,80.95,,82.45,,,90705,7516004.05,864,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,352.90,358.85,347.05,347.85,348.00,347.70,,347.85,,,10977,3855481.20,981,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,144.00,148.45,139.50,141.95,143.00,145.10,,141.95,,,272701,38737261.15,7869,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19047,INE866I08295,105IIFL29,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,1040.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,232.64,233.87,230.40,231.41,231.50,232.31,,231.41,,,95121,22008326.80,2603,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,105.26,105.50,104.60,105.00,105.00,105.26,,105.00,,,464,48737.58,31,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,129.80,130.95,129.25,129.85,129.55,129.15,,129.85,,,963056,125199286.55,10649,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.70,4.70,4.40,4.45,4.50,4.55,,4.45,,,41691,187737.90,81,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,184.00,187.50,182.00,182.95,182.95,183.20,,182.95,,,131859,24287133.80,6397,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,162.00,164.90,159.00,159.85,159.00,162.00,,159.85,,,18759,3051791.10,802,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,102.75,102.75,102.75,102.75,102.75,102.43,,102.75,,,1600,164400.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5869.95,5883.45,5820.00,5848.80,5854.80,5862.80,,5848.80,,,509306,2981192221.80,50542,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9235.05,9369.00,9115.25,9156.60,9148.00,9175.80,,9156.60,,,19140,176865947.45,5835,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,175.00,178.10,173.95,174.45,174.15,173.30,,174.45,,,93337,16395107.05,2295,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,505.90,508.90,497.85,503.30,503.90,501.05,,503.30,,,100033,50308349.00,10452,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,121.10,122.85,120.10,120.25,120.30,123.00,,120.25,,,18000,2180220.00,15,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,56.55,56.95,55.70,56.05,55.90,56.25,,56.05,,,4133209,232136486.40,15673,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,65.00,66.00,63.85,64.25,64.05,65.00,,64.25,,,36067,2336634.85,345,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,94.00,94.00,90.00,91.00,91.00,93.65,,91.00,,,56000,5133800.00,22,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,564.90,569.70,555.00,560.50,565.00,561.55,,560.50,,,86211,48443250.40,7056,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,440.00,440.00,440.00,440.00,440.00,436.00,,440.00,,,250,110000.00,1,F1,250,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,342.45,347.90,340.00,341.80,341.50,339.50,,341.80,,,9691825,3329105378.45,73933,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,880.95,892.50,875.25,880.20,882.00,880.20,,880.20,,,272428,240241631.55,12857,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.15,121.15,120.60,121.15,121.15,121.19,,121.15,,,142,17178.00,16,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,119.40,120.90,117.50,120.90,120.90,119.20,,120.90,,,10800,1280430.00,17,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,51.50,51.50,48.40,49.40,49.10,49.60,,49.40,,,16874,841672.95,111,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,227.00,234.10,226.05,232.10,232.00,224.90,,232.10,,,343110,79162417.15,11139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,264.05,265.00,261.35,263.40,264.00,264.05,,263.40,,,4522,1192268.20,369,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,277.95,279.50,270.65,277.90,277.85,275.35,,277.90,,,40699,11283792.25,1088,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,160.35,165.00,155.55,160.55,155.55,157.20,,160.55,,,814,130745.25,66,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,38.00,38.40,37.25,38.00,38.00,38.30,,38.00,,,169661,6423102.75,1643,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23602,IN002024Z040,364D240425,TB,,,,,GOI TBILL 364D-24/04/25,93.50,93.50,93.50,93.50,93.50,93.50,,93.50,,,300,28050.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,905.00,905.00,905.00,905.00,905.00,919.00,,905.00,,,5,4525.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,143.50,144.60,140.00,140.55,140.80,142.60,,140.55,,,2750023,389681167.00,17655,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1105.00,1118.40,1086.10,1099.20,1101.00,1099.60,,1099.20,,,9621,10626569.80,295,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.50,10.65,10.35,10.50,10.50,10.55,,10.50,,,2748176,28939100.15,4688,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,144.50,147.30,143.85,144.65,144.15,144.55,,144.65,,,2062359,300309271.25,23603,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3895.00,3963.80,3872.00,3900.45,3904.80,3863.55,,3900.45,,,373350,1462945291.15,31963,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,54.36,54.36,53.06,54.09,53.90,53.58,,54.09,,,178528,9630187.11,2066,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,449.90,460.00,444.35,456.25,457.00,449.90,,456.25,,,167884,75790635.25,8589,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,238.75,240.00,238.75,240.00,240.00,238.20,,240.00,,,5000,1197500.00,10,F1,500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.05,3.05,3.05,3.05,3.05,3.00,,3.05,,,178803,545349.15,42,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.10,104.10,104.10,104.10,104.10,103.87,,104.10,,,1,104.10,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,668.00,671.00,659.75,664.90,666.75,662.90,,664.90,,,75955,50603653.10,6041,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,439.05,446.40,435.00,436.10,436.30,437.55,,436.10,,,376364,165392955.45,16021,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1164.95,1205.00,1161.40,1177.10,1185.00,1157.15,,1177.10,,,387788,457207533.65,28181,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,438.00,449.00,434.75,437.40,438.00,432.55,,437.40,,,20115791,8876126729.05,168469,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.65,4.65,4.40,4.45,4.40,4.60,,4.45,,,777382,3483476.65,1568,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,18.00,18.05,16.35,16.50,16.35,17.20,,16.50,,,136318,2358038.80,274,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,284.85,284.85,272.05,274.40,276.35,280.45,,274.40,,,34554,9597501.55,3578,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,245.35,248.50,239.50,240.70,242.95,243.85,,240.70,,,116886,28394160.20,7558,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.80,1.80,1.80,1.80,1.80,1.85,,1.80,,,1700,3060.00,9,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,68.55,68.95,67.10,67.45,67.30,68.15,,67.45,,,4042516,274169089.65,10087,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,384.95,394.80,376.50,380.15,381.00,379.50,,380.15,,,131123,50531135.05,2626,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,162.00,172.00,162.00,165.70,167.80,161.30,,165.70,,,370259,62050435.75,12768,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,633.05,638.05,631.00,634.00,633.00,635.70,,634.00,,,36135,22946923.65,3411,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.60,14.80,14.25,14.35,14.40,14.55,,14.35,,,106495,1542438.20,217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,318.25,318.25,314.70,316.55,317.00,319.15,,316.55,,,100279,31743054.25,5105,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1956.00,2005.00,1931.00,1999.25,1998.00,1955.80,,1999.25,,,1104415,2177624382.85,54576,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,660.35,672.90,657.25,660.55,660.00,657.05,,660.55,,,714257,474682456.45,22688,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,503.85,505.95,489.95,493.45,494.00,500.10,,493.45,,,27639,13782383.95,2124,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,250.01,252.00,240.00,248.09,252.00,247.08,,248.09,,,3963,985907.88,153,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,47.00,47.95,46.00,46.60,47.00,46.55,,46.60,,,26666,1238861.95,437,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,548.00,559.05,541.00,543.75,542.00,549.40,,543.75,,,102447,56199134.25,2288,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,420.05,429.65,420.00,425.10,426.00,421.05,,425.10,,,43594,18524857.65,3667,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1036.00,1037.00,1036.00,1036.07,1037.00,1038.00,,1036.07,,,135,139870.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,26.40,27.40,26.35,26.70,26.85,26.20,,26.70,,,6327194,170696393.85,15989,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,605.00,627.00,594.95,613.70,618.85,603.15,,613.70,,,414032,254706780.80,19003,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,342.90,349.70,338.50,339.00,341.00,342.20,,339.00,,,84625,28835929.30,6328,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,220.00,221.90,215.25,215.70,216.30,220.00,,215.70,,,323827,70306110.25,7802,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,158.80,160.90,157.25,158.65,158.10,158.80,,158.65,,,40311,6413735.15,2145,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,688.00,693.00,676.00,683.20,687.35,672.00,,683.20,,,6832,4661536.65,2242,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,302.60,305.90,295.70,297.95,300.00,302.60,,297.95,,,10493,3157765.85,711,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,219.90,220.55,218.00,219.65,219.45,219.15,,219.65,,,1405933,309123368.05,7418,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,202.50,205.65,194.90,196.55,196.50,194.80,,196.55,,,1719013,343686209.25,28815,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,365.00,372.50,363.05,365.85,365.00,362.95,,365.85,,,15891,5839929.25,708,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,332.95,339.90,330.80,338.10,337.40,333.15,,338.10,,,4231184,1421635523.75,36999,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,136.95,136.95,136.95,136.95,136.95,134.30,,136.95,,,9022,1235562.90,37,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,100.80,100.80,100.00,100.75,100.80,100.50,,100.75,,,1316,131650.40,13,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,600.00,629.70,583.55,616.60,617.50,645.80,,616.60,,,1347131,831800253.90,50710,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1992.60,2001.00,1942.00,1961.75,1960.00,1972.85,,1961.75,,,10198,20167470.55,2339,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,25.65,25.95,24.15,24.85,24.85,25.25,,24.85,,,18953,466759.20,126,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.40,2.45,2.30,2.40,2.40,2.35,,2.40,,,2129225,5071046.05,1028,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,101.50,111.90,101.50,108.40,109.00,100.90,,108.40,,,1410419,152105273.80,12748,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,310.00,316.30,308.85,314.85,314.35,309.25,,314.85,,,11397656,3564144357.45,116277,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,71.00,71.00,68.30,69.10,68.80,69.80,,69.10,,,5571,386897.60,294,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,1.00,1.00,0.95,0.95,0.95,1.00,,0.95,,,1140668,1101735.65,831,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1150.00,1150.00,1150.00,1150.00,1150.00,1144.79,,1150.00,,,1,1150.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1765,INE557F07181,893NHB29,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5859.00,5859.00,5806.10,5825.00,5825.00,5806.00,,5825.00,,,164,956100.60,11,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,604.40,623.20,587.00,593.85,599.00,598.00,,593.85,,,394185,236565803.90,28014,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,234.50,234.50,227.00,231.00,231.00,235.00,,231.00,,,10500,2410800.00,14,F1,750,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,619.95,665.00,604.75,638.05,640.00,610.65,,638.05,,,16353,10463311.80,1985,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,173.00,173.05,163.00,166.35,167.00,166.55,,166.35,,,1017609,169844048.80,23420,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.98,140.98,139.56,140.27,139.76,139.69,,140.27,,,6316,884328.94,188,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,847.00,861.00,845.00,848.05,850.30,842.85,,848.05,,,56181,47846938.20,5965,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,70.30,72.85,70.30,72.35,72.50,70.30,,72.35,,,2271863,163740882.20,9566,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1058.00,1061.10,1048.00,1050.65,1056.50,1058.15,,1050.65,,,434399,458151506.95,31611,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.89,106.96,106.71,106.89,106.90,106.78,,106.89,,,349895,37400807.19,135,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,698.70,708.40,683.20,705.15,700.10,689.35,,705.15,,,84312,58868744.55,6954,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,211.90,214.90,205.00,210.20,211.00,211.85,,210.20,,,16723,3494345.15,241,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,456.00,458.95,444.00,449.00,450.00,453.55,,449.00,,,1059467,477478602.40,41311,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,158.90,159.80,155.00,155.45,155.60,157.30,,155.45,,,45470586,7144628853.75,196657,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1326.70,1326.70,1315.00,1326.70,1326.70,1263.55,,1326.70,,,6400,8488730.00,37,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.74,14.96,14.53,14.63,14.63,14.67,,14.63,,,2305095,34088549.70,3270,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,25.35,26.80,24.80,26.20,26.70,25.80,,26.20,,,63175,1621265.15,441,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,306.05,315.00,306.05,312.75,312.50,306.05,,312.75,,,55712,17356780.80,4424,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,101.29,101.29,101.29,101.29,101.29,101.29,,101.29,,,100,10129.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,460.00,481.90,459.00,474.10,473.00,474.15,,474.10,,,11896368,5606872472.75,106089,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1274.00,1284.00,1254.00,1260.70,1275.00,1261.60,,1260.70,,,2030,2586342.65,479,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,223.10,227.00,220.70,222.25,221.10,222.75,,222.25,,,208242,46627156.65,6662,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1459.70,1459.70,1435.80,1438.50,1440.80,1460.95,,1438.50,,,19465998,28090223298.30,393567,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1140.00,1175.00,1130.00,1168.40,1174.90,1121.40,,1168.40,,,71820,83361384.00,235,F1,180,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,112.60,118.30,112.60,114.20,114.00,112.60,,114.20,,,82250,9507549.10,1591,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),78.00,79.70,77.30,77.65,77.45,77.75,,77.65,,,2037109,159692037.70,12438,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,701.25,708.10,698.60,701.60,701.25,699.95,,701.60,,,51830,36505647.75,5261,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,287.55,298.00,287.35,297.10,297.30,291.05,,297.10,,,70324,20732165.35,1825,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.75,104.00,103.75,103.90,104.00,103.75,,103.90,,,67403,7002870.84,31,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,115.00,117.90,114.00,114.70,115.75,114.05,,114.70,,,91047,10537111.75,1140,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,179.25,184.70,177.00,177.85,177.30,181.60,,177.85,,,7550,1351294.45,513,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,107.99,107.99,106.00,106.27,106.27,106.44,,106.27,,,3928,417958.97,130,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,55.20,55.75,54.50,54.70,54.80,54.80,,54.70,,,764845,41965775.90,7540,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,109.00,109.00,108.25,108.34,108.25,108.66,,108.34,,,3516,381572.80,104,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,831.95,843.95,831.95,836.65,835.00,830.05,,836.65,,,112130,93663192.25,3998,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,94.30,95.05,93.35,93.85,94.20,93.85,,93.85,,,315080,29612773.00,2377,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,52.30,55.95,52.30,55.15,55.10,54.50,,55.15,,,27000,1488600.00,9,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,368.05,376.60,366.90,369.40,369.10,366.90,,369.40,,,54162,20144610.15,6715,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1235.00,1302.70,1232.60,1295.65,1299.90,1231.15,,1295.65,,,317739,407500928.20,24862,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3818.00,3860.00,3723.95,3777.90,3795.00,3803.00,,3777.90,,,546209,2067832641.15,43775,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,312.00,315.85,306.55,311.10,312.10,308.00,,311.10,,,208762,64835428.65,7988,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,79.00,81.00,77.70,78.85,78.50,79.00,,78.85,,,70000,5541100.00,31,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,122.10,128.50,122.10,126.90,125.30,128.50,,126.90,,,12000,1494650.00,12,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,698.80,706.70,690.15,692.40,691.70,698.20,,692.40,,,132961,92689643.80,9877,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,226.25,228.70,225.00,226.41,226.42,226.25,,226.41,,,2322,524986.89,77,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,277.40,279.55,274.15,275.15,275.45,277.65,,275.15,,,39182,10821699.60,2403,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4550.00,4579.50,4509.20,4527.00,4522.00,4540.35,,4527.00,,,413777,1878486996.45,47739,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1219.80,1263.60,1219.50,1234.10,1250.00,1214.80,,1234.10,,,14870,18503018.75,1278,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,152.40,154.15,151.00,152.10,151.90,151.05,,152.10,,,158246,24088271.85,7912,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,235.00,238.00,228.00,232.65,232.70,232.75,,232.65,,,26400,6145440.00,42,F1,600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.60,103.99,103.31,103.99,103.99,103.99,,103.99,,,5453,565878.75,13,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1088.65,1088.65,1088.50,1088.50,1088.50,1093.00,,1088.50,,,301,327638.65,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,105.90,105.90,101.00,102.80,102.85,104.00,,102.80,,,383118,39509363.80,4998,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,221.50,224.80,218.70,221.30,222.60,221.65,,221.30,,,91952,20304070.90,4134,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,158.00,158.05,150.40,150.85,150.85,156.90,,150.85,,,6129826,931776608.30,64022,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.40,37.50,36.00,36.70,36.60,36.40,,36.70,,,123708,4547706.30,854,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,317.65,325.65,317.65,321.00,320.05,317.65,,321.00,,,24254,7819549.90,2310,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,36.50,38.95,36.50,38.00,38.00,37.95,,38.00,,,10000,377900.00,5,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,11.60,11.80,11.10,11.35,11.65,11.50,,11.35,,,113361,1293706.00,310,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1018.65,1036.15,1000.05,1005.50,1002.00,1014.45,,1005.50,,,71180,72225713.45,5567,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,944.80,962.90,940.00,954.40,955.00,941.05,,954.40,,,40704,38873607.65,1869,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,173.00,181.00,173.00,176.30,176.30,175.15,,176.30,,,3597,647051.00,85,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,132.00,133.85,128.85,130.25,130.80,127.50,,130.25,,,304303,40247593.65,2257,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,51.45,52.60,51.40,52.00,52.05,51.05,,52.00,,,2192100,113852940.60,9492,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,163.90,164.40,161.80,162.75,162.60,163.90,,162.75,,,11602958,1887724186.25,65090,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,50.10,50.10,48.30,48.48,48.52,48.63,,48.48,,,95987,4642414.56,214,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,42.85,43.60,42.30,42.65,42.30,42.50,,42.65,,,85966,3689590.45,481,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,111.70,111.70,110.00,110.00,110.00,110.10,,110.00,,,8658,958080.65,136,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,13.80,13.95,13.55,13.60,13.65,13.70,,13.60,,,1969476,27008191.10,5560,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1248.80,1259.10,1240.00,1253.20,1254.40,1238.40,,1253.20,,,5092,6367273.65,847,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,1000.00,1000.00,1000.00,1000.00,1000.00,1001.00,,1000.00,,,5,5000.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,54.50,55.80,54.25,55.00,54.35,54.20,,55.00,,,2748,150415.30,37,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2809.50,2871.90,2776.65,2821.25,2820.00,2822.30,,2821.25,,,729125,2060606337.65,44747,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,384.90,389.00,377.65,383.60,382.50,379.25,,383.60,,,10330102,3958081938.25,83959,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,82.70,83.45,81.95,82.60,82.85,81.60,,82.60,,,145157,12007918.05,1661,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,108.35,109.50,103.55,108.40,109.00,106.00,,108.40,,,34000,3688800.00,13,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,80.00,80.00,79.19,79.42,79.70,79.18,,79.42,,,447,35564.02,64,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,71.47,72.36,71.27,71.93,71.88,70.98,,71.93,,,401685,28916247.19,1227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1834.95,1855.45,1802.25,1817.00,1814.05,1819.85,,1817.00,,,30567,55694386.60,5589,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.95,3.95,3.95,3.95,3.95,4.00,,3.95,,,296908,1172786.60,792,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,64.70,65.95,64.20,64.55,64.50,64.35,,64.55,,,10752336,699151560.35,25041,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,64.95,64.95,63.17,63.67,63.69,63.07,,63.67,,,529222,33640036.75,1996,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2078.95,2095.05,2052.10,2074.35,2084.00,2071.30,,2074.35,,,8706,18084686.85,1438,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,536.40,544.90,535.90,538.90,540.00,536.45,,538.90,,,13110,7082662.45,1444,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,138.65,144.35,138.00,141.35,141.00,137.65,,141.35,,,314581,44590012.00,4921,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1029.90,1038.60,1021.30,1027.20,1026.85,1027.10,,1027.20,,,1057905,1091068204.45,39407,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,74.60,74.90,73.90,74.85,73.90,73.55,,74.85,,,20431,1529084.25,52,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1999.35,2029.25,1975.00,1989.15,1986.90,1994.45,,1989.15,,,84411,168237054.35,11179,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,117.55,117.55,117.55,117.55,117.55,115.25,,117.55,,,8585,1009166.75,35,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,214.50,223.95,207.70,210.10,210.20,206.20,,210.10,,,357600,76465980.00,281,F1,1200,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,17.35,17.35,17.35,17.35,17.35,17.70,,17.35,,,89,1544.15,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,94.00,95.40,93.00,93.90,95.40,93.50,,93.90,,,9600,901560.00,12,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,42.15,46.20,42.15,43.75,44.00,42.15,,43.75,,,228103,10244587.05,2760,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5457.20,5505.00,5405.60,5491.20,5505.00,5457.20,,5491.20,,,6109,33426378.40,1559,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1995.75,2007.85,1935.20,1962.55,1956.90,1976.00,,1962.55,,,4083,8037317.70,588,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,86.05,88.85,86.05,87.60,87.20,86.05,,87.60,,,243942,21419170.35,3330,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,124.90,130.70,124.90,129.50,129.50,124.40,,129.50,,,10000,1288450.00,10,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,133.75,133.75,133.75,133.75,133.75,133.00,,133.75,,,1600,214000.00,1,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,362.95,370.00,359.60,362.90,360.00,359.50,,362.90,,,27556,10042013.10,344,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.45,21.60,21.30,21.40,21.45,21.40,,21.40,,,248421,5325538.60,1170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1388.00,1405.00,1359.00,1374.45,1371.00,1384.40,,1374.45,,,220442,303450816.10,12965,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23692,INE0SMA01017,SLONE,ST,,,,,SLONE INFOSYSTEMS LIMITED,98.00,102.50,96.60,96.60,96.60,101.65,,96.60,,,350400,34249600.00,184,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,205.00,207.00,198.60,203.80,204.80,207.10,,203.80,,,49419,10060829.70,2790,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,99.05,99.05,99.05,99.05,99.05,99.21,,99.05,,,500,49525.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,361.00,369.00,357.00,366.15,369.00,358.40,,366.15,,,357972,130456785.45,13975,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1555.00,1602.00,1540.20,1551.90,1549.95,1539.15,,1551.90,,,140613,221841786.10,15662,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,110.35,110.35,110.35,110.35,110.35,105.10,,110.35,,,6000,662100.00,2,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,821.55,830.30,816.55,818.10,817.65,821.55,,818.10,,,8243,6771491.70,1138,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,137.30,141.55,137.30,139.25,139.40,137.65,,139.25,,,80895,11313481.65,1883,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,446.25,447.25,439.05,441.35,439.20,442.70,,441.35,,,19899,8788006.75,1933,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,279.10,284.80,278.65,281.50,281.95,279.10,,281.50,,,206591,58326120.85,4846,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,86.60,90.40,83.10,83.90,83.55,86.60,,83.90,,,2303707,199346581.20,12591,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,821.00,825.30,818.05,820.30,820.70,818.20,,820.30,,,9755062,8011323408.05,184595,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,28.00,28.60,27.00,28.60,28.60,27.25,,28.60,,,281232,7945399.45,364,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6626.45,6688.00,6555.00,6597.00,6620.00,6626.45,,6597.00,,,18254,120334900.90,4237,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,590.25,594.90,572.00,582.20,579.15,582.85,,582.20,,,75080,43733676.10,4859,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,237.40,247.25,237.40,242.50,242.85,240.40,,242.50,,,36741,8873891.80,2593,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,355.00,359.90,353.00,355.40,354.15,350.85,,355.40,,,681780,242591900.60,8041,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2221.60,2350.00,2211.45,2291.35,2300.00,2227.50,,2291.35,,,64358,147578213.25,10744,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,100.90,103.80,99.15,101.15,100.55,101.05,,101.15,,,6212,628512.05,178,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,93.55,94.75,92.80,93.05,92.80,93.40,,93.05,,,1459,136968.65,52,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,108.50,109.40,105.20,105.75,105.50,107.35,,105.75,,,215171,23004523.15,2428,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9069.00,9125.00,8877.35,8903.15,8892.00,9065.25,,8903.15,,,274392,2458815351.85,41107,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2428.95,2494.00,2401.45,2471.60,2475.00,2410.90,,2471.60,,,19562,48211803.80,3798,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,241.00,250.50,240.30,245.95,245.35,239.70,,245.95,,,1836610,451703966.85,14367,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,130.90,132.45,129.50,130.70,130.30,130.25,,130.70,,,78839,10306233.10,1774,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,28.60,29.15,28.30,28.50,28.50,28.20,,28.50,,,211810,6066864.50,552,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7274.70,7500.00,7252.02,7403.89,7500.00,7251.00,,7403.89,,,1116,8168024.46,77,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23740,INE673O01025,TBOTEK,EQ,,,,,TBO TEK LIMITED,1426.00,1455.95,1275.00,1406.30,1404.00,920.00,,1406.30,,,12003210,16703739678.55,388674,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1150.00,1162.05,1138.30,1146.85,1151.20,1146.70,,1146.85,,,41644,47989368.30,8688,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,205.00,207.00,190.90,190.90,190.90,200.95,,190.90,,,6110,1183902.15,150,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,101.70,101.90,100.65,101.10,100.80,100.95,,101.10,,,33020,3345799.95,330,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,110.70,111.90,110.20,110.55,110.65,110.50,,110.55,,,23055,2556732.10,473,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,125.15,126.85,123.00,123.60,123.50,125.15,,123.60,,,720076,89720027.80,5281,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,599.80,600.00,578.20,581.40,579.00,596.65,,581.40,,,681429,400687691.05,25184,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,312.00,315.40,305.05,308.85,307.00,309.80,,308.85,,,45138,13960834.20,1531,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.50,19.80,18.90,19.05,19.05,19.35,,19.05,,,5620601,108676052.70,4748,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1480.00,1498.75,1475.00,1488.45,1486.00,1471.70,,1488.45,,,26579,39496614.25,4559,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,850,INE702Y01013,SMVD,ST,,,,,SMVD POLY PACK LIMITED,14.00,14.70,14.00,14.70,14.70,14.00,,14.70,,,16160,234724.00,4,F1,4040,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1162.00,1162.00,1162.00,1162.00,1162.00,1150.00,,1162.00,,,1,1162.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,53.25,53.41,52.81,53.08,53.12,53.23,,53.08,,,6589,349357.44,72,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1222.00,1258.40,1222.00,1239.05,1234.00,1228.55,,1239.05,,,23495,29144668.55,4300,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2639.05,2655.20,2619.30,2648.95,2652.35,2630.65,,2648.95,,,98937,260956392.40,13087,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.80,20.90,20.50,20.85,20.90,19.95,,20.85,,,9862585,205914881.80,10187,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,99.62,99.62,99.62,99.62,99.62,99.40,,99.62,,,100,9962.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,98.59,98.84,98.59,98.84,98.84,98.59,,98.84,,,300,29627.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,60.80,62.10,60.40,60.70,60.65,60.40,,60.70,,,8525938,521386707.15,21941,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4730.55,4730.55,4598.10,4649.35,4648.00,4730.55,,4649.35,,,1082300,5035236398.05,76145,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4064.05,4137.95,4007.70,4050.30,4042.35,4066.55,,4050.30,,,241513,982903939.20,23950,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,80.00,81.00,80.00,80.35,80.45,78.85,,80.35,,,96000,7700400.00,22,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,143.95,147.90,135.10,136.70,137.10,142.40,,136.70,,,44686,6279268.35,1029,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,43.60,43.60,43.60,43.60,43.60,41.55,,43.60,,,8000,348800.00,4,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,251.00,255.00,249.00,253.05,253.90,250.60,,253.05,,,17873,4502433.00,869,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,743.10,745.90,733.05,741.15,743.85,736.25,,741.15,,,15181,11192672.20,597,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2935.10,2973.95,2850.10,2862.00,2884.00,2932.85,,2862.00,,,8771,25440632.85,2171,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,52.20,53.85,51.85,52.15,51.85,52.20,,52.15,,,20037,1051211.55,179,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,341.00,343.80,333.30,334.80,335.00,338.55,,334.80,,,1197943,405845444.20,27536,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,97.00,99.50,95.10,97.45,97.30,97.10,,97.45,,,918420,90446489.70,3641,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,815.05,822.40,808.00,809.80,810.50,814.25,,809.80,,,153268,124649301.75,10556,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.27,12.28,12.14,12.21,12.18,12.14,,12.21,,,66391,810720.09,817,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,100.40,100.69,100.30,100.46,100.46,100.54,,100.46,,,7851,788664.69,17,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,129.40,129.80,124.10,124.40,124.30,128.10,,124.40,,,410592,51724287.25,4801,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1288.00,1336.00,1287.95,1315.50,1314.90,1280.55,,1315.50,,,458745,603523709.45,30928,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,18.30,20.00,18.30,19.75,20.00,19.05,,19.75,,,1044,20637.45,18,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.25,5.25,4.95,5.10,5.05,5.10,,5.10,,,34873,177255.60,237,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,2385.00,2420.00,2355.00,2395.30,2395.55,2363.60,,2395.30,,,23813,56886814.25,3217,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,24.00,24.30,23.60,23.85,23.95,23.65,,23.85,,,15584,371131.35,276,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8599.90,8635.70,8301.00,8355.40,8350.00,8597.70,,8355.40,,,244363,2060393580.75,39467,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1061.10,1065.99,1060.10,1065.50,1065.50,1059.99,,1065.50,,,1380,1464933.30,14,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,371.20,382.05,366.15,375.95,375.90,369.20,,375.95,,,339182,127460024.25,5840,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,496.80,505.80,492.05,494.45,497.25,496.40,,494.45,,,13370,6638798.40,1448,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.50,45.50,45.00,45.00,45.00,45.05,,45.00,,,3200,144800.00,2,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,286.10,295.40,286.10,292.40,295.40,288.90,,292.40,,,7702,2250150.45,231,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,358.90,358.90,342.55,346.80,347.00,358.10,,346.80,,,6715,2361369.05,682,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11954,INE906B07EI0,735NHAI31,N9,,,,,TAX FREE7.35% SR.IIA,1118.35,1118.35,1118.35,1118.35,1118.35,1120.00,,1118.35,,,107,119663.45,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,66.00,66.00,66.00,66.00,66.00,66.00,,66.00,,,1500,99000.00,1,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,947.55,961.45,937.00,945.80,948.15,947.55,,945.80,,,144432,137199236.15,12385,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,146.00,147.85,144.60,145.55,145.95,144.85,,145.55,,,12640662,1845029865.45,52499,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,192.70,192.70,187.41,189.30,189.33,186.44,,189.30,,,1717,324342.71,52,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4780.50,4802.00,4716.25,4788.70,4779.80,4751.70,,4788.70,,,4030,19160857.40,978,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,85.20,86.50,83.55,84.50,84.80,84.75,,84.50,,,85735,7295955.40,929,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,104.15,105.25,102.50,103.00,102.90,104.00,,103.00,,,529897,55096582.25,4390,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,99.00,99.00,98.90,98.90,98.90,99.00,,98.90,,,200,19790.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,900.00,911.00,881.55,891.60,893.00,888.80,,891.60,,,81275,72967699.75,5255,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,286.45,291.00,285.15,287.20,286.60,286.00,,287.20,,,84728,24459915.80,5580,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,210.60,213.65,209.65,210.45,210.05,209.95,,210.45,,,3590719,759433845.85,41012,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,785.90,809.75,774.90,781.25,779.95,785.70,,781.25,,,112037,88455482.95,8709,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13438,INE148I07NC8,93IHFL24,ZP,,,,,SEC RE NCD 9.30% SR.I,975.00,975.00,975.00,975.00,975.00,970.20,,975.00,,,5,4875.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,23.50,23.85,22.80,23.00,22.90,23.45,,23.00,,,728888,16965270.80,2052,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,73.30,74.35,73.30,73.70,73.40,73.25,,73.70,,,339219,25029029.10,2052,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,590.00,611.95,577.20,604.45,601.90,579.45,,604.45,,,12703,7532201.50,980,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,94.30,95.50,94.20,94.70,94.50,93.90,,94.70,,,22497,2135842.05,560,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,110.20,115.70,105.35,107.75,108.00,110.90,,107.75,,,243314,26433135.90,3003,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,60.70,62.00,60.20,61.75,61.05,60.55,,61.75,,,18164,1108418.25,84,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,601.80,603.15,586.15,591.60,590.80,600.25,,591.60,,,1257277,744870595.70,31684,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,323.45,328.70,310.35,312.20,311.00,323.15,,312.20,,,97951,31085410.20,3940,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,387.00,396.65,383.00,396.60,396.00,377.80,,396.60,,,327378,129066109.60,3422,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1000.00,1000.10,998.00,998.00,998.00,1000.00,,998.00,,,117,116985.20,6,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,3280.00,3479.90,3272.00,3457.60,3440.05,3232.50,,3457.60,,,107782,367631404.35,19450,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,500.00,562.25,500.00,548.50,550.00,511.60,,548.50,,,2717844,1486354496.30,79872,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,588.00,593.55,581.55,591.25,589.95,587.30,,591.25,,,28015,16510251.70,2730,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,819.90,824.95,809.55,816.50,820.70,814.10,,816.50,,,14298,11667280.95,2115,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,195.95,195.95,191.50,192.65,194.30,192.15,,192.65,,,4254,823578.35,247,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,802.15,817.00,797.30,804.40,807.00,802.45,,804.40,,,169481,136455689.00,12256,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.25,102.40,99.20,100.45,100.20,98.95,,100.45,,,2726337,275365139.15,12456,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,318.00,322.75,313.00,314.00,313.10,318.00,,314.00,,,4768,1508005.90,304,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7264.00,7387.89,7201.51,7300.00,7300.00,7263.50,,7300.00,,,76,554797.20,15,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,63.80,64.20,62.45,62.75,63.30,63.25,,62.75,,,7926,500991.85,121,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,654.35,664.30,645.55,648.35,648.00,652.75,,648.35,,,108685,71443035.90,12232,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,37.50,39.65,37.50,38.55,38.70,37.65,,38.55,,,116983,4507328.40,898,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,164.70,166.50,163.50,164.70,165.10,164.60,,164.70,,,131760,21739122.85,2039,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,61.70,61.70,60.10,60.60,60.90,60.90,,60.60,,,5390,326100.10,92,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,212.10,215.90,207.55,208.35,208.45,209.75,,208.35,,,499904,105402212.10,14192,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1812.10,1812.10,1781.20,1791.90,1785.05,1794.15,,1791.90,,,13912,24920273.00,2004,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.80,4.00,3.80,3.90,3.90,3.80,,3.90,,,7773586,30074686.00,4699,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,889.65,902.00,880.00,895.40,895.65,882.45,,895.40,,,80139,71694643.80,4498,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,103.70,104.35,103.70,104.35,104.35,103.41,,104.35,,,86214,8995042.45,16,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1790.00,1845.00,1782.65,1839.15,1835.00,1788.80,,1839.15,,,8281198,15167789265.70,118004,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.05,3.05,3.05,3.05,3.05,3.05,,3.05,,,16562,50514.10,35,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.30,18.30,17.93,18.01,18.05,18.08,,18.01,,,10629,191703.31,157,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1406.85,1438.80,1400.10,1415.75,1416.00,1395.70,,1415.75,,,23922,33945515.65,5314,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.65,1.65,1.65,1.65,1.65,1.60,,1.65,,,232118,382994.70,163,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,10.10,10.10,10.10,10.10,10.10,10.30,,10.10,,,34674,350207.40,185,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,115.00,115.15,112.70,113.25,113.60,113.20,,113.25,,,7712,875004.00,84,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,598.95,600.00,588.00,590.05,591.75,595.20,,590.05,,,29251,17356876.40,3635,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,721.80,723.10,712.60,713.45,713.90,718.40,,713.45,,,596597,427368604.35,23710,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,222.00,224.85,219.65,220.45,220.20,220.30,,220.45,,,5033092,1119860874.65,33285,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1329.00,1368.40,1328.25,1351.55,1350.20,1340.30,,1351.55,,,18121,24345403.50,3508,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,564.90,570.00,557.00,559.50,561.80,563.40,,559.50,,,517415,289663049.75,8760,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,32.40,32.40,32.40,32.40,32.40,34.10,,32.40,,,76000,2462400.00,66,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1385.10,1385.10,1350.50,1357.42,1357.30,1358.57,,1357.42,,,10764,14624590.95,224,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1074.00,1087.55,1020.00,1053.85,1050.00,1061.35,,1053.85,,,3570,3761305.35,480,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3495.00,3575.00,3462.15,3556.05,3565.00,3467.15,,3556.05,,,4162,14743337.35,1096,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,723.85,789.00,717.00,760.75,762.00,719.90,,760.75,,,4321732,3302146632.40,119749,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,470.90,474.70,465.00,468.15,466.10,469.55,,468.15,,,74298,34964775.95,5557,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,37.00,37.90,35.40,37.90,37.90,36.95,,37.90,,,54000,1994400.00,16,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,368.00,372.00,366.20,367.70,367.75,366.10,,367.70,,,11409,4206001.85,936,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,433.50,447.85,432.80,438.90,436.00,432.10,,438.90,,,476784,210801614.45,25259,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,148.40,151.10,147.15,148.40,148.80,147.70,,148.40,,,39599,5916367.10,1346,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,356.00,367.90,346.40,348.55,347.85,353.80,,348.55,,,81900,28899750.00,229,F1,300,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,72.75,72.75,71.60,72.40,72.40,71.60,,72.40,,,164,11838.20,37,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,24.30,24.30,24.30,24.30,24.30,23.15,,24.30,,,75728,1840190.40,93,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,115.15,119.50,113.20,114.95,113.20,114.70,,114.95,,,24326,2838767.80,392,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,244.85,244.85,221.40,223.12,223.12,222.87,,223.12,,,40388,9292163.79,149,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,607.55,607.55,607.55,607.55,607.55,595.65,,607.55,,,10733,6520834.15,170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,125.00,125.45,122.00,124.20,124.00,122.15,,124.20,,,1060650,131783400.45,5817,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,28.10,28.80,27.80,28.10,27.80,28.10,,28.10,,,1736153,48977797.70,1176,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1645.05,1660.95,1611.50,1629.40,1640.00,1658.45,,1629.40,,,25402,41547530.30,3320,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9360,INE583D07265,1040UCL25,N4,,,,,SEC RED NCD 10.40% SR.III,991.00,991.00,991.00,991.00,991.00,1000.00,,991.00,,,30,29730.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,64.40,69.40,64.10,67.00,67.40,63.30,,67.00,,,1037239,69464443.70,7674,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1426.00,1431.80,1418.55,1419.95,1420.00,1424.70,,1419.95,,,4327544,6155430094.40,186636,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,35.80,36.35,35.50,35.65,35.60,35.65,,35.65,,,221015,7916452.55,1177,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,347.05,360.00,346.65,352.10,352.00,347.05,,352.10,,,126525,44704810.05,9106,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4327.00,4347.40,4252.00,4314.15,4280.45,4327.45,,4314.15,,,16958,73004118.90,3136,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,157.95,158.45,150.20,157.65,157.00,150.95,,157.65,,,4714,736835.05,116,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,343.65,343.65,343.65,343.65,343.65,327.30,,343.65,,,8000,2749200.00,5,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,643.00,655.00,643.00,648.60,655.00,638.00,,648.60,,,42919,27856876.45,4677,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,125.15,127.70,124.10,125.75,125.75,124.35,,125.75,,,1659210,208671883.85,13029,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16870,INE033L07GS6,81TCHF28,N8,,,,,SEC RED NCD 8.10% SR.IV,1038.00,1038.00,1038.00,1038.00,1038.00,1016.00,,1038.00,,,4,4152.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,28.40,28.90,28.00,28.50,28.50,28.00,,28.50,,,12504,357241.70,87,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,98.00,101.70,98.00,99.95,99.50,99.15,,99.95,,,7419,745759.65,161,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,154.30,156.90,153.90,154.80,154.75,153.50,,154.80,,,87995,13660305.85,4635,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,292.60,292.60,280.00,280.00,280.00,284.55,,280.00,,,2451,708117.80,60,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1625.05,1638.95,1615.05,1619.25,1619.00,1622.95,,1619.25,,,73362,119034467.10,6423,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1071.90,1080.00,1050.00,1054.00,1052.00,1098.00,,1054.00,,,191,203878.00,35,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,135.70,135.70,130.00,131.60,131.30,134.85,,131.60,,,11504,1521402.20,426,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1575.95,1598.95,1548.90,1584.75,1570.00,1552.65,,1584.75,,,8434,13293405.75,1378,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,99.57,99.60,99.55,99.60,99.60,99.79,,99.60,,,400,39828.00,4,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1349.90,1377.90,1314.75,1349.95,1360.00,1334.95,,1349.95,,,37641,50481529.05,7461,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,66.75,67.10,65.50,65.70,65.80,65.85,,65.70,,,11425846,755622946.45,38065,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,223.05,223.35,219.40,221.00,221.20,222.30,,221.00,,,542868,119849698.10,19590,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,116.55,116.70,116.55,116.65,116.65,120.95,,116.65,,,4000,466500.00,4,F1,1000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,135.10,139.60,135.10,137.30,138.30,135.90,,137.30,,,230001,31754534.25,6222,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,638.95,650.00,635.00,637.20,637.25,636.60,,637.20,,,200195,128092950.35,8612,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,194.40,198.05,192.45,193.40,192.90,193.30,,193.40,,,182759,35580853.55,7143,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,73.80,73.80,70.15,70.15,70.15,73.80,,70.15,,,1095,77046.60,19,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,118.70,122.00,118.45,119.20,119.40,118.45,,119.20,,,12732639,1527943039.75,39884,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,224.65,226.00,221.85,222.65,222.85,223.15,,222.65,,,755645,168857044.45,12240,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,159.10,167.35,158.80,164.85,164.50,158.65,,164.85,,,1981296,325156590.25,27872,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,153.00,153.05,153.00,153.05,153.05,145.80,,153.05,,,6400,979440.00,4,F1,1600,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,453.95,463.00,452.80,457.30,456.20,452.15,,457.30,,,93045,42657711.95,6274,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,186,INE906B07DE1,850NHAI29,N5,,,,,8.50% TAX FREE TR I S IIA,1025.00,1140.00,1025.00,1140.00,1140.00,1156.05,,1140.00,,,995,1076800.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.85,99.89,98.85,99.40,99.40,99.05,,99.40,,,1100,108904.00,7,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,127.50,131.00,123.05,126.55,124.55,124.35,,126.55,,,36869,4662543.70,701,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.15,21.35,20.80,20.85,20.95,21.10,,20.85,,,4368164,92050393.85,6414,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1450.95,1486.60,1450.95,1477.85,1475.00,1450.65,,1477.85,,,83420,122702986.40,13115,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,338.90,338.90,305.30,312.10,310.00,319.40,,312.10,,,1112,356041.65,115,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,181.80,182.45,179.55,180.70,182.00,183.15,,180.70,,,38442,6950121.30,1323,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,144.00,144.00,139.25,139.25,139.25,144.00,,139.25,,,4500,634575.00,6,F1,750,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,18.20,18.35,17.50,17.75,17.85,17.45,,17.75,,,455152,8132520.40,1620,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6954.90,7301.00,6954.90,7173.80,7167.90,6944.20,,7173.80,,,46316,332811893.70,13515,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,372.00,372.00,363.55,365.70,365.60,368.55,,365.70,,,32979,12088890.75,2545,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,89.90,92.65,87.45,87.85,88.70,88.50,,87.85,,,1076408,95872867.20,5905,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,461.30,467.00,453.70,459.50,462.00,453.80,,459.50,,,73466,33864166.90,8411,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7230.00,7290.00,7230.00,7290.00,7290.00,7230.00,,7290.00,,,76,551290.50,12,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,129.95,132.00,125.15,131.45,131.00,127.50,,131.45,,,29600,3816760.00,34,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,479.00,543.00,479.00,530.95,533.35,479.55,,530.95,,,83600,43196513.75,4944,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.50,1002.15,999.99,999.99,1000.01,999.99,,999.99,,,2085866,2085860000.11,5408,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1082.00,1112.00,1072.05,1107.40,1106.70,1081.55,,1107.40,,,98417,108306688.40,15174,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3874.00,3900.00,3848.40,3874.55,3880.00,3844.80,,3874.55,,,2077,8052522.00,614,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,252.85,255.90,246.30,247.75,248.00,252.30,,247.75,,,64103,16017136.90,2885,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,94.50,98.00,94.25,96.75,95.40,94.80,,96.75,,,35076,3345677.70,246,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,110.00,112.80,109.55,110.90,112.00,110.25,,110.90,,,46275,5135918.15,417,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,180.90,181.50,178.00,178.65,179.70,178.65,,178.65,,,102164,18307001.90,1686,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1099.00,1099.00,1099.00,1099.00,1099.00,1099.00,,1099.00,,,100,109900.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,248.30,259.75,246.10,257.80,258.50,246.75,,257.80,,,141922,36309726.00,6331,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,131.75,133.00,127.05,128.60,127.05,129.80,,128.60,,,64615,8398625.35,972,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1027.05,1039.90,1020.25,1028.65,1027.35,1026.65,,1028.65,,,1328038,1367252560.05,44307,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,334.00,334.00,321.55,324.15,324.40,329.95,,324.15,,,36453,11934675.55,856,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,44.00,44.00,42.20,42.80,42.30,42.45,,42.80,,,8750,373800.70,137,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,357.50,363.50,356.65,361.35,361.50,355.80,,361.35,,,8538183,3080128028.15,138091,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2115.00,2227.95,2086.00,2097.75,2096.45,2088.40,,2097.75,,,177344,381367343.75,22238,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1680.05,1723.00,1653.55,1670.30,1677.45,1680.45,,1670.30,,,57699,97468614.75,8912,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,297.00,300.00,290.00,291.50,291.15,295.60,,291.50,,,8202,2412224.90,560,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.20,7.26,7.17,7.22,7.24,7.17,,7.22,,,2052361,14800556.41,5753,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18340,IN002023Z240,364D290824,TB,,,,,GOI TBILL 364D-29/08/24,97.57,97.88,97.57,97.88,97.88,96.00,,97.88,,,1000,97725.00,2,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,97.00,99.50,92.00,93.50,93.00,96.05,,93.50,,,92427,8814490.60,1006,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,122.60,125.40,121.30,123.05,122.45,122.50,,123.05,,,36583,4498780.40,736,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,44.30,44.85,44.20,44.85,44.85,42.75,,44.85,,,16342,730502.10,135,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,135.25,135.25,135.25,135.25,135.25,138.00,,135.25,,,23626,3195416.50,83,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,436.10,456.00,435.00,444.60,445.00,434.00,,444.60,,,2214799,993891022.00,50578,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,30.30,30.30,28.00,29.80,30.25,29.25,,29.80,,,150690,4413429.70,1100,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.50,100.00,99.50,100.00,100.00,100.00,,100.00,,,40100,4005000.00,5,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,116.25,119.60,116.00,119.00,119.10,566.55,,119.00,,,58148316,6868210896.15,214102,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,779.75,805.00,752.00,756.00,760.00,774.15,,756.00,,,19874,15279569.75,2863,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,1313,1312992.12,12,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1819.15,1860.10,1805.05,1850.25,1858.00,1836.15,,1850.25,,,187622,343442359.65,19938,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,547.55,555.80,543.35,548.10,546.50,547.60,,548.10,,,50222,27590539.70,3579,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,949.00,982.00,932.50,970.55,968.90,945.75,,970.55,,,860609,823212403.15,35090,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,425.90,430.20,423.00,425.15,425.95,424.70,,425.15,,,1114848,474952936.20,16375,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,117.90,121.50,117.15,119.10,118.85,116.05,,119.10,,,667952,79684686.90,11707,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7275.00,7275.00,7275.00,7275.00,7275.00,7275.00,,7275.00,,,1,7275.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7275.00,7275.00,7217.00,7255.30,7270.00,7238.94,,7255.30,,,127,922428.37,23,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,98.26,98.26,98.26,98.26,98.26,98.26,,98.26,,,500,49130.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23463,IN0020240019,71GS2034,GS,,,,,GOI LOAN  7.1% 2034,101.10,101.10,101.10,101.10,101.10,101.00,,101.10,,,1093,110502.30,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,650.00,652.45,620.10,621.90,621.45,653.00,,621.90,,,4043426,2540529364.25,94380,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,7.90,8.50,7.80,8.45,8.50,8.10,,8.45,,,642325,5172170.15,1227,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,42.65,43.80,42.50,43.10,43.00,42.45,,43.10,,,2279811,98586100.40,7719,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,456.35,459.75,454.65,458.30,458.50,456.35,,458.30,,,2396712,1096619531.35,51332,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,216.00,231.05,210.90,218.80,219.00,213.85,,218.80,,,307092,68097774.90,13171,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7290.00,7290.00,7242.50,7280.00,7280.00,7249.50,,7280.00,,,231,1677536.36,31,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,369.55,372.00,364.05,366.75,368.00,367.85,,366.75,,,111473,40937494.70,7139,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1009.00,1009.00,1003.80,1005.00,1005.00,1003.80,,1005.00,,,217,218088.65,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5301.45,5494.00,5278.05,5403.45,5410.00,5301.40,,5403.45,,,33760,180502562.40,4750,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,234.00,238.35,230.90,236.15,235.10,230.40,,236.15,,,62793,14748996.00,1430,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,151.90,155.90,148.00,152.10,150.00,149.70,,152.10,,,2428,368449.90,488,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,262.70,273.00,262.65,269.75,270.00,262.30,,269.75,,,61452,16552134.60,3383,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,698.80,700.00,695.24,698.97,699.00,695.24,,698.97,,,233819,163377468.91,7097,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1725.15,1788.80,1706.30,1760.85,1769.00,1729.20,,1760.85,,,89207,156381455.95,12628,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,199.55,199.65,186.80,189.05,188.45,198.55,,189.05,,,102499,19434815.70,2697,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3158.05,3180.00,3130.00,3153.40,3155.00,3154.90,,3153.40,,,13866,43707740.45,3192,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,219.00,222.00,217.15,218.75,219.40,217.00,,218.75,,,222767,48872675.10,9045,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.60,13.80,13.40,13.45,13.50,13.60,,13.45,,,2309331,31297004.05,3435,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1740.00,1740.00,1687.40,1718.00,1717.00,1693.35,,1718.00,,,23230,39724800.05,3913,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.65,6.80,6.25,6.75,6.80,6.50,,6.75,,,45000,290850.00,15,F1,3000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7097.00,7271.00,7065.00,7222.25,7231.00,7088.15,,7222.25,,,126317,908674825.80,20681,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1178.70,1196.75,1159.60,1175.60,1177.85,1166.75,,1175.60,,,6501,7643927.60,750,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,322.40,334.50,321.70,330.15,330.00,319.55,,330.15,,,864894,285174756.75,22808,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,35.25,35.37,34.94,35.07,35.10,35.12,,35.07,,,744982,26139733.04,2056,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,793.80,816.20,768.00,793.75,791.00,785.40,,793.75,,,12987,10295578.25,325,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,281.70,284.70,279.00,280.05,280.00,280.05,,280.05,,,606194,170882475.90,12991,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,404.00,404.95,395.00,398.85,399.90,403.75,,398.85,,,5140,2058910.20,766,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,130.85,131.80,128.85,129.30,129.20,130.55,,129.30,,,10558012,1372861269.40,45658,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1341,IN0020200294,585GS2030,GS,,,,,GOI LOAN  5.85% 2030,96.24,96.24,96.24,96.24,96.24,95.50,,96.24,,,100,9624.00,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15372,INE121A07QZ6,CIFCZC26A,N3,,,,,SEC RE NCD SR.IV,1034.01,1034.01,1034.01,1034.01,1034.01,1030.01,,1034.01,,,5,5170.05,1,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,86.74,87.55,86.03,87.45,87.38,86.01,,87.45,,,3232454,281513094.83,11456,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,244.90,249.00,241.55,247.65,247.00,245.40,,247.65,,,7292069,1789847101.15,55044,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,347.10,357.95,341.55,341.55,341.55,359.50,,341.55,,,8400,2895200.00,21,F1,400,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.69,96.70,96.69,96.70,96.70,96.69,,96.70,,,301,29105.70,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1008.90,1098.00,1008.90,1081.15,1094.00,1002.05,,1081.15,,,959935,1028776816.45,52664,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1501.15,1538.45,1499.35,1533.50,1535.95,1486.30,,1533.50,,,124855,191004493.75,14251,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,130.35,135.30,129.55,130.15,130.85,128.40,,130.15,,,68627,9073218.05,2124,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,122.00,122.00,122.00,122.00,122.00,127.00,,122.00,,,200000,24400000.00,1,F1,200000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.80,3.80,3.80,3.80,3.80,3.85,,3.80,,,430903,1637431.40,778,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,23.60,23.65,22.95,23.10,23.00,23.05,,23.10,,,259345,6017277.75,992,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,189.10,190.45,187.50,187.90,188.00,189.50,,187.90,,,335692,63409115.55,10364,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,301.30,304.00,297.85,302.55,302.75,299.80,,302.55,,,42787,12882697.55,2321,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,102.50,105.40,102.15,104.00,104.00,103.20,,104.00,,,4783,496582.65,458,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.25,69.15,68.10,68.65,68.80,68.20,,68.65,,,2769402,190182082.45,26430,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,118.60,121.75,117.10,119.65,118.60,117.25,,119.65,,,18114,2154578.65,304,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.85,6.85,6.55,6.70,6.70,6.55,,6.70,,,97287,658391.85,552,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1198.90,1231.35,1195.55,1207.90,1203.05,1192.10,,1207.90,,,713,864328.80,197,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,916.00,945.00,902.40,940.00,939.00,915.20,,940.00,,,152405,141356752.30,6106,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1140.01,1142.43,1139.05,1139.76,1139.06,1139.65,,1139.76,,,1126,1282753.69,14,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2866.15,2874.25,2806.15,2813.70,2813.00,2866.15,,2813.70,,,1230520,3489365278.45,124776,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1179.50,1183.45,1150.00,1156.80,1172.00,1174.30,,1156.80,,,7136,8299786.35,2163,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,433.95,434.60,424.40,432.25,433.00,425.45,,432.25,,,1193,515172.55,170,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,224.20,228.70,222.00,222.95,222.20,226.45,,222.95,,,4761,1069636.95,302,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,410.45,414.00,409.00,410.50,410.15,410.50,,410.50,,,20756,8540333.50,1406,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3646,INE835A01011,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,104.00,107.10,102.60,105.20,105.90,102.25,,105.20,,,155287,16363858.40,1591,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7280.00,7305.00,7280.00,7304.30,7305.00,7275.24,,7304.30,,,138,1006703.99,27,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,116.40,118.30,115.20,116.05,116.00,116.25,,116.05,,,1350790,157745937.15,8292,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,154.00,154.00,151.40,154.00,154.00,146.70,,154.00,,,169565,26095770.70,451,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,770.25,794.00,770.00,781.80,785.00,770.25,,781.80,,,78492,61439272.70,8614,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,74.00,74.45,72.95,73.30,73.20,72.65,,73.30,,,66498,4883699.00,361,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1041.95,1084.80,1032.20,1074.90,1068.00,1035.10,,1074.90,,,117964,125680710.15,9880,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,210.00,210.00,204.75,207.05,206.70,206.90,,207.05,,,15149,3143299.85,551,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,189.15,189.65,185.00,188.40,188.10,186.35,,188.40,,,41141,7700165.90,2007,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1014.65,1122.95,1014.00,1098.70,1095.65,1014.65,,1098.70,,,123495,134468138.65,15014,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,133.30,133.60,129.95,130.70,131.05,132.40,,130.70,,,766175,100497178.75,8430,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7256.10,7299.00,7256.10,7299.00,7299.00,7260.00,,7299.00,,,47,342332.70,13,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,6.75,6.75,6.75,6.75,6.75,6.65,,6.75,,,6743,45515.25,4,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,97.99,97.99,97.99,97.99,97.99,97.99,,97.99,,,500,48995.00,1,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,99.36,99.43,99.36,99.43,99.43,99.42,,99.43,,,400,39765.00,3,F1,100,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,14.70,15.60,14.70,15.55,15.55,14.90,,15.55,,,27167,419507.55,84,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,821.06,821.09,815.05,818.08,818.40,818.48,,818.08,,,2093,1713850.11,156,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,652.50,659.10,644.00,653.40,649.15,649.20,,653.40,,,69291,45168125.65,4817,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,242.00,247.80,240.80,244.75,244.50,241.50,,244.75,,,57946,14144901.45,789,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,113.70,115.55,110.05,115.55,115.55,110.05,,115.55,,,474391,54515025.95,340,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1255.00,1259.35,1224.00,1231.35,1232.35,1252.05,,1231.35,,,1299166,1608343232.35,50091,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15368,INE121A07RA7,CIFCZC25A,N1,,,,,SEC RE NCD SR.II,1051.00,1051.00,1050.10,1050.10,1050.10,1044.00,,1050.10,,,50,52532.00,7,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,138.00,138.00,136.00,136.00,136.00,132.10,,136.00,,,1600,219200.00,2,F1,800,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2469.15,2485.00,2417.00,2424.25,2428.00,2469.15,,2424.25,,,119207,291032876.80,12519,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,581.05,587.85,573.50,579.70,580.90,588.05,,579.70,,,228563,132305764.75,5595,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1009.61,1009.61,1009.59,1009.59,1009.59,1009.42,,1009.59,,,156925,158429970.11,235,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,47.00,47.70,47.00,47.70,47.70,46.15,,47.70,,,4000,189400.00,2,F1,2000,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,646.40,655.75,646.00,647.85,648.30,644.00,,647.85,,,125583,81605087.35,8907,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,301.90,310.40,301.05,305.65,305.45,300.45,,305.65,,,283358,86869378.65,11777,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1005.00,1005.00,1002.00,1002.00,1002.00,1003.00,,1002.00,,,42,42148.00,3,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,201.10,202.85,198.50,200.75,200.40,200.05,,200.75,,,12338883,2475632056.85,70294,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.75,55.99,55.70,55.70,55.70,55.70,,55.70,,,26,1454.34,10,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,80.60,81.90,80.40,80.75,80.75,80.25,,80.75,,,1467416,118881708.05,7395,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,660.00,660.05,625.45,628.30,629.70,638.55,,628.30,,,171476,109187153.95,10944,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,381.95,388.90,375.15,378.60,379.00,379.30,,378.60,,,55220,20978022.35,5294,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,162.95,168.55,160.35,166.90,166.20,162.35,,166.90,,,548348,90666477.55,12797,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,361.30,368.95,356.10,358.90,359.95,359.55,,358.90,,,2909,1050532.15,271,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1252.00,1274.00,1250.00,1259.05,1274.00,1252.35,,1259.05,,,613008,773289412.05,17648,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,84.97,85.51,84.49,85.43,85.45,84.36,,85.43,,,91160,7741212.39,432,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2947,INE020B07IG5,888REC29,NF,,,,,BOND8.88% PA TF TR II S2B,1115.43,1115.43,1115.43,1115.43,1115.43,1175.25,,1115.43,,,500,557715.00,2,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,487.60,489.90,476.75,483.05,484.35,487.55,,483.05,,,803722,386165757.85,35823,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5451.05,5669.95,5450.00,5583.00,5597.00,5451.05,,5583.00,,,8386,46587764.60,3500,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,11.00,11.05,10.75,10.95,11.05,10.85,,10.95,,,75527,825190.60,378,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,244.69,244.94,243.00,243.75,244.15,244.09,,243.75,,,482871,117813412.38,910,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,109.85,113.70,109.85,112.00,112.00,106.50,,112.00,,,19500,2168550.00,13,F1,1500,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2549.00,2574.90,2472.55,2513.55,2503.00,2530.60,,2513.55,,,4759,12049819.25,1439,F1,1,,,,,
2024-05-15,2024-05-15,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,855.10,878.00,855.10,873.30,877.40,852.05,,873.30,,,102548,89279860.35,8364,F1,1,,,,,