nse-cm-bhavcopy-2024-04-02.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-04-02,2024-04-02,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,482.15,499.00,482.15,494.95,495.95,480.05,,494.95,,,20922,10322916.70,1828,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7115,IN0020140078,817GS2044,GS,,,,,GOI LOAN 8.17% 2044,120.50,120.50,120.50,120.50,120.50,120.50,,120.50,,,10,1205.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,6545.00,6545.00,6372.65,6429.85,6434.80,6504.65,,6429.85,,,280233,1800992093.90,37506,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2386.90,2436.00,2366.00,2433.50,2436.00,2365.75,,2433.50,,,1037,2500249.45,421,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,164.90,167.00,160.15,165.40,165.35,161.35,,165.40,,,26520,4331466.10,1088,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6800.00,6891.00,6800.00,6891.00,6891.00,6750.00,,6891.00,,,5,34364.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.78,98.80,98.13,98.76,98.76,98.78,,98.76,,,3900,383573.00,8,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,150.00,151.40,145.55,149.70,151.40,150.15,,149.70,,,12380,1844321.95,418,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.70,2.70,2.60,2.70,2.70,2.65,,2.70,,,160106,429986.10,333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.57,34.57,34.15,34.43,34.50,34.26,,34.43,,,64353,2213430.67,781,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1175.00,1187.20,1142.00,1161.50,1160.00,1170.60,,1161.50,,,20589,23909610.65,5311,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,152.00,164.50,152.00,163.30,163.70,150.70,,163.30,,,239433,38166306.45,10951,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,83.00,85.60,83.00,85.00,85.10,83.55,,85.00,,,16799176,1419477145.85,39440,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,235.40,241.35,234.00,240.20,241.35,233.00,,240.20,,,9500,2262050.00,19,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,18.55,18.75,18.35,18.75,18.75,17.90,,18.75,,,96533,1805479.65,352,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,137.25,144.45,137.25,142.10,142.90,140.50,,142.10,,,325140,46148259.50,4169,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,228.51,229.00,227.94,228.31,228.50,228.68,,228.31,,,43068,9834954.41,114,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,35.30,35.30,34.10,34.10,34.10,34.80,,34.10,,,29509,1035176.35,47,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,996.10,1024.95,977.00,997.75,1002.50,993.40,,997.75,,,129790,128897926.30,10471,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.00,962.99,960.00,960.00,960.00,960.00,,960.00,,,1287,1237074.80,17,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1002.00,1003.99,1000.00,1003.99,1003.99,1001.22,,1003.99,,,422,422246.96,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1015.00,1015.00,1015.00,1015.00,1015.00,1055.00,,1015.00,,,510,517650.00,23,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,40.80,41.60,40.00,41.60,41.60,39.65,,41.60,,,48356,1995040.75,247,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,130.70,137.00,130.65,136.30,136.80,130.15,,136.30,,,2374695,319661499.35,16554,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,875.00,900.00,857.30,896.90,895.00,868.35,,896.90,,,4087436,3614501147.00,93317,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.05,30.90,30.05,30.60,30.80,30.00,,30.60,,,9440,288932.80,45,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,8.05,8.15,8.05,8.15,8.15,7.80,,8.15,,,209316,1704047.05,115,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,130.50,138.05,127.55,131.95,131.55,129.30,,131.95,,,11937,1579657.75,745,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,689.25,696.00,680.80,690.55,689.00,693.30,,690.55,,,365290,251767818.30,30395,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1118.00,1135.00,1110.65,1133.30,1135.00,1114.45,,1133.30,,,324900,366333222.15,21111,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,39.80,43.65,39.50,42.75,42.80,39.85,,42.75,,,11557480,484993684.10,22228,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,73.00,73.70,72.10,72.45,72.90,73.10,,72.45,,,1990563,144982448.70,16348,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,547.95,553.20,534.10,540.90,542.70,547.70,,540.90,,,1321869,714971755.95,36720,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.40,24.14,23.31,23.44,23.49,23.40,,23.44,,,57708,1352156.41,255,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,68.50,70.85,68.50,69.50,69.50,69.70,,69.50,,,4800,334620.00,4,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,144.00,147.90,143.05,144.60,145.00,142.70,,144.60,,,107534,15580001.75,2833,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,332.90,334.80,325.90,333.95,334.00,318.90,,333.95,,,8014,2662886.50,406,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,67.50,70.15,67.50,69.70,69.40,67.65,,69.70,,,390605,26980137.20,3071,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6849.00,6849.00,6849.00,6849.00,6849.00,6749.00,,6849.00,,,2,13698.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,324.50,338.45,324.50,330.45,331.00,324.05,,330.45,,,1465087,486008502.25,24861,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,266.00,272.45,263.80,270.80,270.00,265.75,,270.80,,,130660,35168005.80,4105,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,227.35,235.75,225.75,232.15,232.05,227.20,,232.15,,,15300004,3549078884.00,93364,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,4.40,4.40,4.15,4.30,4.30,4.35,,4.30,,,36000,153300.00,11,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,645.00,648.65,632.00,639.05,635.15,648.90,,639.05,,,73733,47274405.05,5416,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,832.00,877.00,832.00,853.35,847.10,826.25,,853.35,,,62400,53483865.00,193,F1,300,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,28.10,28.10,28.05,28.05,28.05,27.00,,28.05,,,6000,168450.00,2,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6753.50,6884.99,6753.50,6884.99,6884.99,6753.50,,6884.99,,,12,82488.39,8,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,64.97,64.97,63.61,64.40,64.21,63.61,,64.40,,,415536,26585029.98,306,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,504.00,510.00,497.55,506.00,507.90,499.60,,506.00,,,62658,31702830.80,4386,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,719.95,738.80,695.00,710.85,713.00,704.55,,710.85,,,2647,1881576.90,164,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,110.90,110.95,105.50,106.40,105.95,110.60,,106.40,,,51723,5576906.80,763,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,1.95,2.00,1.90,2.00,2.00,1.95,,2.00,,,179240,356099.20,173,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,134.85,136.45,132.40,135.00,135.00,136.15,,135.00,,,2384,322579.35,120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,210.50,215.25,210.50,215.25,215.25,205.00,,215.25,,,2500,532025.00,5,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,388.00,393.90,379.95,390.05,389.00,389.00,,390.05,,,3648800,1416116285.10,31820,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,420.65,420.65,420.65,420.65,420.65,400.65,,420.65,,,21967,9240418.55,238,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,232.80,247.50,230.00,236.15,237.00,211.65,,236.15,,,91062159,21665407848.10,296196,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,98.25,100.10,97.25,98.95,99.00,97.65,,98.95,,,66595,6563771.50,815,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,70.80,73.20,70.10,73.20,73.20,69.75,,73.20,,,1973665,143174003.65,6500,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3530.00,3530.00,3425.00,3451.05,3452.05,3502.65,,3451.05,,,4956,17139461.00,1425,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1326.00,1380.00,1324.60,1334.95,1333.30,1321.00,,1334.95,,,378738,509869634.20,18144,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6954.00,7058.25,6779.00,6827.30,6838.00,6950.10,,6827.30,,,108492,747450065.55,20240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,555.50,565.90,541.95,562.05,561.85,555.75,,562.05,,,48010,26749216.40,3372,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,58.59,59.00,58.34,58.92,58.96,58.34,,58.92,,,90401,5308056.12,1286,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,266.50,270.95,264.05,268.45,269.15,266.15,,268.45,,,4133,1105850.15,237,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,177.25,177.98,177.18,177.93,177.18,175.33,,177.93,,,604,107395.03,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,263.80,267.50,260.80,263.35,262.60,261.90,,263.35,,,52719,13905833.90,984,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,243.20,264.00,240.20,261.75,261.30,243.05,,261.75,,,18430597,4707612385.75,111102,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,58.90,58.90,53.40,56.00,56.00,56.20,,56.00,,,1067,57119.30,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1018.45,1053.70,1018.45,1038.65,1038.70,1018.45,,1038.65,,,29312,30537399.30,2966,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,12338.00,12432.40,12060.00,12089.95,12070.00,12315.35,,12089.95,,,3015,36635648.55,1089,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.13,94.80,94.13,94.80,94.80,94.70,,94.80,,,300,28333.00,3,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1760.00,1828.40,1742.05,1814.50,1820.00,1764.30,,1814.50,,,25982,46430207.55,4993,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,46.64,47.25,46.40,47.14,47.14,46.37,,47.14,,,772852,36283076.43,3477,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,75.38,77.49,75.38,77.32,77.30,76.44,,77.32,,,69337,5331508.50,460,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,20.50,20.50,19.75,20.00,20.00,19.75,,20.00,,,17478,350116.60,56,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1010.60,1011.45,992.10,993.75,995.00,1001.65,,993.75,,,53906,53785821.85,7657,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,41.00,42.30,40.55,42.25,42.30,40.30,,42.25,,,13138,550472.25,104,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.15,5.60,5.15,5.50,5.60,5.35,,5.50,,,70481,385274.05,147,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6673.99,6697.00,6651.01,6678.00,6678.00,6658.86,,6678.00,,,351,2340304.05,47,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.05,56.09,54.80,55.66,55.60,55.87,,55.66,,,959,53275.07,28,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1508.00,1573.40,1495.05,1554.65,1552.00,1503.35,,1554.65,,,1284154,1989235723.15,49276,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1844.05,1868.00,1820.00,1837.20,1855.00,1844.25,,1837.20,,,49905,91800603.05,7608,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,95.60,99.90,92.15,97.15,98.50,94.20,,97.15,,,47992,4666818.40,1054,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,113.00,115.90,111.55,112.00,111.95,112.45,,112.00,,,30123,3420885.50,746,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,40.75,40.75,40.50,40.75,40.75,38.85,,40.75,,,8111,330311.05,62,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,127.25,127.25,121.50,123.50,123.90,121.20,,123.50,,,19028,2372673.00,131,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,418.00,425.40,412.60,416.20,415.95,418.45,,416.20,,,972607,406094334.95,20419,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1575.70,1595.20,1556.80,1564.05,1560.00,1575.70,,1564.05,,,65838,103797107.00,6059,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,293.55,300.05,287.95,296.65,298.00,292.05,,296.65,,,20317,5995525.95,2011,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.18,7.19,6.82,6.85,6.86,6.84,,6.85,,,3621265,24837519.79,6034,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,115.00,115.00,113.95,113.95,113.95,116.25,,113.95,,,14177,1629916.10,60,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,18.95,18.95,18.95,18.95,18.95,18.05,,18.95,,,40627,769881.65,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,112.01,114.45,111.14,111.73,112.00,111.51,,111.73,,,51991,5811155.61,747,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,545.00,548.30,535.00,535.00,535.00,545.00,,535.00,,,3000,1629350.00,11,F1,200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,60.40,61.95,59.00,61.95,61.95,59.00,,61.95,,,69625,4255242.00,433,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,4.90,4.90,4.90,4.90,4.90,4.85,,4.90,,,97499,477745.10,36,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,64.00,64.85,60.60,61.40,61.75,62.65,,61.40,,,96000,6003800.00,47,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,34.35,34.45,33.60,34.45,34.45,32.85,,34.45,,,10859,373395.15,103,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,204.90,211.50,203.00,209.75,209.50,202.90,,209.75,,,169204,35108896.90,7028,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.80,8.45,7.75,8.45,8.45,7.70,,8.45,,,2558251,21272347.35,1567,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,37.50,39.55,37.00,39.55,39.55,36.90,,39.55,,,100000,3797800.00,18,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,95.00,96.70,94.15,95.70,95.75,93.90,,95.70,,,6171627,588172945.05,17883,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,9.40,9.75,9.25,9.75,9.75,9.30,,9.75,,,418345,4017612.30,1252,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.20,13.65,12.70,13.55,13.55,13.00,,13.55,,,3260,43254.35,46,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,319.30,319.30,302.60,310.20,311.00,317.65,,310.20,,,4205,1299618.20,766,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,363.95,364.35,360.00,361.55,360.95,361.95,,361.55,,,173131,62659999.95,10535,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,41.80,43.00,40.40,42.50,42.45,41.35,,42.50,,,31126883,1301226053.30,98948,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,12.15,12.60,12.15,12.60,12.60,12.40,,12.60,,,258238,3179007.45,224,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.05,1.05,0.95,1.05,1.05,1.00,,1.05,,,580738,597909.30,345,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,373.97,373.98,365.36,366.40,366.00,370.05,,366.40,,,376758,137730838.47,1250,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,32.00,32.65,31.35,32.40,32.40,31.90,,32.40,,,16292349,521253340.20,22538,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,246.10,267.15,246.10,261.15,260.00,254.45,,261.15,,,17719,4615647.75,1932,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,19.95,20.85,19.95,20.85,20.85,19.90,,20.85,,,508473,10450700.00,1398,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,532.00,532.00,512.00,519.80,516.00,528.10,,519.80,,,93052,48340470.25,10197,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,654.00,660.50,647.00,649.50,650.00,651.45,,649.50,,,62067,40454427.80,6132,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4503.00,4563.00,4400.05,4411.85,4407.00,4483.30,,4411.85,,,442907,1980239672.20,49326,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,273.50,274.95,265.05,270.20,268.05,272.50,,270.20,,,7744,2087174.30,497,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,274.50,275.35,268.75,275.35,275.35,262.25,,275.35,,,24531,6747246.80,350,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,87.10,87.35,87.00,87.35,87.35,87.30,,87.35,,,28000,2438600.00,7,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,120.08,120.49,119.90,119.95,119.95,120.14,,119.95,,,66293,7968547.92,34,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,171.50,175.00,169.60,170.60,170.50,170.80,,170.60,,,226634,39094808.70,5888,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1091.80,1133.40,1085.10,1131.15,1130.95,1086.90,,1131.15,,,5107047,5637389958.55,104903,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.54,7.60,7.50,7.58,7.59,7.50,,7.58,,,973359,7354428.96,1314,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,112.25,112.25,112.25,112.25,112.25,110.45,,112.25,,,1200,134700.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2658.00,2668.25,2601.10,2627.00,2627.80,2652.95,,2627.00,,,145260,381631928.35,12844,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,249.05,253.50,245.50,248.30,248.90,249.05,,248.30,,,730154,182021969.25,21566,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1080.00,1080.00,1080.00,1080.00,1080.00,1065.00,,1080.00,,,38,41040.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,43,44290.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1024.00,1025.00,1024.00,1025.00,1025.00,1023.90,,1025.00,,,860,881450.00,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1002.00,1002.00,1000.00,1000.00,1000.00,1009.00,,1000.00,,,25,25010.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1032.31,1035.00,1030.00,1035.00,1035.00,1034.00,,1035.00,,,157,161927.30,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,479.95,479.95,467.00,469.05,470.00,466.65,,469.05,,,4069,1910059.00,527,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3754.00,3781.45,3734.10,3755.95,3755.00,3738.40,,3755.95,,,677963,2546799942.75,58743,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,783.90,785.85,761.05,785.85,785.85,748.45,,785.85,,,425,331121.40,63,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,265.15,269.00,260.35,266.80,265.05,263.85,,266.80,,,11290,2984706.00,591,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2302.10,2371.00,2260.00,2348.70,2340.00,2302.10,,2348.70,,,13717,32004962.75,925,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,116.05,119.40,116.00,118.10,118.90,116.05,,118.10,,,302551,35683206.40,3652,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,597.10,598.85,588.10,590.15,590.00,592.10,,590.15,,,156932,92921760.85,12183,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,488.15,488.15,488.15,488.15,488.15,513.80,,488.15,,,500,244075.00,1,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23129,INE0PB301013,SCILAL,BE,,,,,SHIPPING CORP OF ILA LTD,43.90,43.90,43.90,43.90,43.90,41.85,,43.90,,,304383,13362413.70,398,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6710.00,6845.00,6710.00,6800.00,6800.00,6740.00,,6800.00,,,35,237190.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6666.01,6679.00,6650.01,6652.00,6652.00,6648.20,,6652.00,,,240,1598228.51,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,234.95,238.00,234.95,235.00,235.00,234.95,,235.00,,,4000,942900.00,4,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,247.00,253.65,245.35,252.00,251.50,247.05,,252.00,,,4567813,1145171132.15,37921,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,212.00,216.60,210.00,215.70,215.20,212.60,,215.70,,,19478121,4155605521.60,88254,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,126.25,148.50,126.25,143.85,144.00,126.25,,143.85,,,212000,29280050.00,199,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,129.80,133.00,126.60,130.50,131.20,128.35,,130.50,,,257780,33704462.10,2716,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,87.90,87.90,84.30,84.75,84.60,85.05,,84.75,,,67205,5741316.90,619,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,122.00,125.20,121.90,123.00,123.10,124.85,,123.00,,,3986631,492556948.25,23813,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,341.20,354.40,337.55,354.40,354.40,337.55,,354.40,,,39438,13797463.30,855,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,89.00,91.75,88.25,88.90,89.00,88.70,,88.90,,,322876,29143378.35,2071,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,853.00,868.00,831.00,860.50,856.70,845.95,,860.50,,,2390351,2042658214.55,54600,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,306.95,308.70,300.00,300.00,300.00,294.00,,300.00,,,7000,2144600.00,7,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20397,IN2820230216,777PN36,SG,,,,,SDL PN 7.77% 2036,99.10,100.05,99.10,100.05,100.05,99.10,,100.05,,,200,19915.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,61.80,65.75,61.00,61.80,63.00,63.65,,61.80,,,3074,192260.70,106,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,519.30,528.50,515.25,517.95,518.30,514.25,,517.95,,,3787240,1973217774.45,88046,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,96.00,101.00,93.05,98.70,98.90,93.85,,98.70,,,138000,13525440.00,111,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.50,37.67,37.43,37.50,37.51,37.57,,37.50,,,46289,1736365.09,222,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,70.30,71.86,70.00,71.65,71.56,71.00,,71.65,,,22142,1578145.40,155,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,440.35,447.95,440.35,443.65,444.90,440.35,,443.65,,,2056604,913683884.70,21545,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.45,18.48,18.25,18.45,18.47,18.26,,18.45,,,1383099,25413419.38,3024,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,353.10,365.80,353.05,354.90,356.20,352.60,,354.90,,,34947,12442658.30,2208,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1734.00,1747.00,1701.00,1707.45,1710.00,1732.15,,1707.45,,,95981,165209490.55,11141,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,234.82,235.41,234.20,235.33,235.41,234.63,,235.33,,,1167836,274335653.01,9652,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,196.00,198.45,192.25,193.30,193.65,190.15,,193.30,,,179417,34889229.60,8108,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,321.80,322.00,315.00,317.90,318.00,321.05,,317.90,,,88458,28141866.85,4016,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,116.00,116.00,116.00,116.00,116.00,115.90,,116.00,,,34,3944.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,438.55,453.50,437.00,443.30,443.00,439.85,,443.30,,,1719307,761452623.25,24235,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,169.00,183.70,169.00,180.25,178.60,168.05,,180.25,,,131710,23565853.00,8987,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.10,1.10,1.10,1.10,1.10,1.05,,1.10,,,5000,5500.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.45,0.45,0.45,0.45,0.45,0.40,,0.45,,,1295597,583018.65,108,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,68.30,69.35,66.35,67.55,67.50,69.35,,67.55,,,57090,3869391.90,372,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1019.40,1058.90,1019.40,1036.70,1053.00,1008.50,,1036.70,,,15870,16671181.50,649,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,234.00,236.00,230.60,233.60,235.00,233.90,,233.60,,,245282,57294442.90,7492,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,101.40,107.10,101.30,105.45,106.75,102.05,,105.45,,,15809,1652762.50,251,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,626.00,666.00,626.00,634.60,633.50,615.70,,634.60,,,7419,4796600.45,976,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1196.06,1197.49,1195.67,1196.00,1196.00,1196.12,,1196.00,,,12494,14948473.86,123,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,103.05,105.95,103.00,105.00,105.45,103.10,,105.00,,,154139,16116428.60,3322,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.41,99.50,99.41,99.50,99.50,99.50,,99.50,,,39100,3886940.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,932.65,932.65,932.65,932.65,932.65,914.40,,932.65,,,11039,10295523.35,171,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,463.00,486.00,463.00,483.60,486.00,461.25,,483.60,,,387184,184925981.05,22095,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,97.90,101.95,96.90,101.15,101.30,97.15,,101.15,,,173955,17514477.25,1594,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,699.90,699.90,677.80,678.35,677.90,690.00,,678.35,,,669,456602.50,93,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23373,INE0S2E01016,VISHWAS,ST,,,,,VISHWAS AGRI SEEDS LTD,84.50,84.50,80.15,80.55,80.70,83.60,,80.55,,,184000,14951200.00,103,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,185.00,185.00,180.75,183.10,183.25,184.50,,183.10,,,36346394,6633788510.30,259601,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,103.00,102.90,102.94,102.94,102.94,,102.94,,,6139,631719.60,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3639.95,3695.00,3424.00,3448.85,3437.00,3620.50,,3448.85,,,202143,708677736.05,36726,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,467.15,467.15,453.50,459.85,460.00,460.25,,459.85,,,119519,54798079.70,9688,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,61.45,62.70,60.70,61.75,61.90,61.60,,61.75,,,1617673,99789041.35,5578,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,602.60,615.00,590.00,611.10,611.00,597.95,,611.10,,,63648,38569795.05,4793,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,42.70,43.50,41.55,42.95,42.95,41.45,,42.95,,,407757,17504495.55,2435,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6885.00,6950.00,6720.00,6738.12,6720.00,6775.00,,6738.12,,,54,366896.80,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,286.80,319.95,278.35,312.70,309.80,286.80,,312.70,,,905693,276358292.20,38604,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,73.80,76.25,73.80,76.25,76.25,72.65,,76.25,,,36800,2782400.00,21,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.65,1.70,1.65,1.70,1.70,1.65,,1.70,,,69806518,118556532.30,10458,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,198.20,217.45,198.20,215.70,216.40,198.55,,215.70,,,1664278,353228774.00,33715,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8195.00,8415.00,8113.95,8379.95,8360.00,8108.95,,8379.95,,,20934,173765175.85,6841,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,90.00,93.00,90.00,93.00,93.00,90.40,,93.00,,,1551,142504.20,34,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,22.70,23.35,22.10,22.60,23.00,22.25,,22.60,,,14437,329246.10,101,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,2900.00,2975.00,2857.15,2957.85,2970.00,2880.60,,2957.85,,,1501,4389319.95,621,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,70.90,72.80,70.50,71.80,72.20,71.55,,71.80,,,12844,918661.85,378,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,112.70,123.00,111.80,120.90,121.00,112.35,,120.90,,,184529,22006344.50,1800,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20952,IN002023Z414,364D261224,TB,,,,,GOI TBILL 364D-26/12/24,93.50,93.50,93.50,93.50,93.50,93.60,,93.50,,,3000,280500.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1114.00,1128.85,1090.00,1098.35,1100.95,1112.00,,1098.35,,,1716219,1904827983.30,51855,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8399.95,8447.00,8370.05,8420.50,8437.45,8407.55,,8420.50,,,14963,125914606.40,5322,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,14.10,14.55,14.00,14.50,14.55,13.90,,14.50,,,165201,2364809.40,468,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1830.00,1855.00,1766.00,1783.05,1789.90,1818.50,,1783.05,,,21296,38178754.45,5120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,8.40,9.00,8.40,8.55,8.55,8.75,,8.55,,,3473,30043.55,26,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,35.75,36.20,35.35,35.75,35.90,36.05,,35.75,,,28782327,1027771337.20,28976,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,875.20,897.45,875.20,889.30,890.00,883.50,,889.30,,,139572,123637406.40,7897,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,42.10,42.10,40.60,40.60,40.60,42.10,,40.60,,,18000,743400.00,6,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,29.75,30.20,29.55,30.20,30.20,29.65,,30.20,,,9000,268750.00,9,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,607.00,615.95,601.10,614.50,614.85,607.00,,614.50,,,37232,22736314.65,3969,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.49,100.49,100.49,100.49,100.49,99.00,,100.49,,,7,703.43,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,588.90,595.20,587.65,594.70,594.30,589.05,,594.70,,,3751464,2223321611.20,69269,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,781.30,781.30,755.40,762.55,770.00,771.50,,762.55,,,28897,22128157.30,3354,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,18739,18738999.71,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1721.10,1744.55,1704.00,1722.45,1714.50,1736.15,,1722.45,,,83843,144950794.25,11546,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,30.30,30.30,30.30,30.30,30.30,30.90,,30.30,,,82495,2499598.50,689,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6849.00,6890.00,6801.00,6801.00,6801.00,6800.00,,6801.00,,,3,20540.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.15,8.20,7.55,7.95,7.95,7.85,,7.95,,,726118,5802232.90,897,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,102.20,122.80,102.20,121.00,118.00,103.20,,121.00,,,222567,26161392.15,3506,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,127.00,131.25,124.00,130.15,131.25,125.00,,130.15,,,28933,3725808.20,169,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.00,4.40,4.00,4.40,4.40,4.20,,4.40,,,1688138,7016948.00,471,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1207.00,1207.00,1182.50,1192.85,1188.00,1192.70,,1192.85,,,15205,18153771.70,2757,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,8.70,9.05,8.70,9.05,9.05,8.65,,9.05,,,10419964,93676363.00,11447,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,10.10,10.35,9.90,10.25,10.30,9.90,,10.25,,,3497239,35477590.35,9437,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,666.00,684.30,653.65,666.65,660.10,649.35,,666.65,,,1038040,691851736.20,50054,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,258.95,260.00,256.00,258.20,256.05,255.35,,258.20,,,16000,4135800.00,20,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.50,47.84,47.35,47.39,47.57,47.48,,47.39,,,3743,177842.59,63,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,795.00,796.00,783.20,787.65,786.65,785.50,,787.65,,,113873,89864540.50,6423,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,184.75,190.75,181.00,182.90,183.95,181.75,,182.90,,,35857,6657103.95,398,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,286.55,290.55,281.00,288.80,289.95,286.55,,288.80,,,68809,19776162.90,3798,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,628.80,634.70,612.90,623.90,622.25,620.20,,623.90,,,666185,415412876.30,27240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,859.00,866.95,855.55,863.50,862.55,859.50,,863.50,,,1931467,1668092539.80,54282,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1024.10,1024.10,1024.10,1024.10,1024.10,1036.00,,1024.10,,,100,102410.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1027.00,1027.00,1027.00,1027.00,1027.00,1017.10,,1027.00,,,3,3081.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,13.35,13.35,13.35,13.35,13.35,12.75,,13.35,,,50770,677779.50,95,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1495.00,1496.60,1465.30,1470.60,1469.30,1489.95,,1470.60,,,941688,1388328665.30,62386,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,318.60,325.80,316.15,322.60,322.30,318.35,,322.60,,,387205,124983774.30,5447,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,335.00,347.00,335.00,345.20,347.00,333.25,,345.20,,,1077698,369761632.50,36026,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,66.90,68.15,65.65,67.20,67.60,66.70,,67.20,,,1936413,129996298.60,8105,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.31,102.00,101.30,102.00,102.00,101.50,,102.00,,,26549,2690193.00,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,26.75,27.35,26.50,26.95,27.00,26.70,,26.95,,,54991,1483222.85,378,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,216.20,216.20,209.85,211.15,211.75,216.20,,211.15,,,124073,26281304.05,4281,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,392.60,418.40,390.00,409.75,411.00,389.10,,409.75,,,4276054,1750058610.30,82906,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,5952,5951950.30,16,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,129.50,131.50,128.30,129.95,129.45,127.80,,129.95,,,60174,7841068.55,1356,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,105.25,109.80,104.25,108.05,108.15,104.60,,108.05,,,210168,22643395.30,2849,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,44.00,45.95,44.00,45.95,45.95,43.00,,45.95,,,24000,1081800.00,8,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,37.00,37.00,35.30,36.45,36.95,37.20,,36.45,,,38000,1367500.00,19,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,766.00,777.00,757.10,767.85,773.00,772.95,,767.85,,,147416,113131041.60,12115,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3727.20,3814.80,3710.25,3764.60,3765.00,3689.15,,3764.60,,,177411,667719339.95,22137,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,1954.00,2029.95,1944.05,2020.90,2029.95,1948.80,,2020.90,,,82673,162714392.20,8853,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,248.50,248.50,248.50,248.50,248.50,248.12,,248.50,,,10,2485.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,135.50,137.25,134.80,136.75,136.50,135.45,,136.75,,,1717679,234206103.25,11698,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,255.70,267.30,254.00,261.65,262.00,254.40,,261.65,,,2849000,745440522.30,45782,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1975.00,2029.70,1950.00,1960.80,1964.00,1956.80,,1960.80,,,173474,343946842.65,13826,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1518.60,1654.20,1486.05,1623.10,1625.00,1518.60,,1623.10,,,28771,46173346.50,3411,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,173.10,187.95,173.10,182.20,180.00,178.10,,182.20,,,3196,589432.60,192,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.40,101.60,101.40,101.60,101.60,101.40,,101.60,,,179164,18200994.40,23,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,174.60,177.60,172.30,174.80,173.80,174.55,,174.80,,,74723,13074043.85,2963,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,284.75,284.75,273.05,275.20,274.00,284.35,,275.20,,,19598,5469173.05,692,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,128.70,133.00,128.60,131.95,132.00,128.65,,131.95,,,807908,105951926.75,8177,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2246.10,2246.10,2196.00,2222.80,2216.00,2245.40,,2222.80,,,76,169038.95,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,241.75,243.62,241.27,242.53,243.62,241.75,,242.53,,,376364,91187921.35,1014,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,86.75,86.75,80.00,83.45,83.70,80.55,,83.45,,,2694,224563.20,103,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6751.00,6752.00,6751.00,6752.00,6752.00,6768.00,,6752.00,,,21,141777.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.10,16.15,15.90,16.15,16.15,15.40,,16.15,,,38199,615511.25,293,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,338.00,353.20,332.35,347.70,351.00,338.35,,347.70,,,52026,17854466.45,3183,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.90,6.90,6.90,6.90,6.90,6.60,,6.90,,,17751,122481.90,38,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2750.00,2814.70,2657.65,2713.30,2714.50,2563.55,,2713.30,,,978509,2670570922.65,58548,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,755.60,772.00,754.75,759.10,762.00,751.65,,759.10,,,5335,4056878.60,741,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,614.70,618.00,604.85,615.00,615.70,608.60,,615.00,,,9398,5742247.30,439,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,450.00,450.00,450.00,450.00,450.00,468.00,,450.00,,,300,135000.00,1,F1,300,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,162.30,166.70,158.50,166.20,165.60,161.50,,166.20,,,25348685,4132382640.00,90027,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,291.00,298.00,291.00,293.00,293.00,286.50,,293.00,,,12000,3530970.00,20,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,64.90,64.90,64.90,64.90,64.90,65.55,,64.90,,,2400,155760.00,1,F1,2400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,84.40,85.80,84.05,85.25,85.10,84.20,,85.25,,,3051,259313.85,99,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,97.50,98.10,97.45,98.10,98.10,93.45,,98.10,,,10235,1002669.95,80,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,495.00,498.55,491.20,492.05,491.75,493.65,,492.05,,,31494,15532049.15,2806,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,279.80,283.40,274.65,279.85,281.00,276.25,,279.85,,,163119,45455821.50,8221,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,219.85,223.00,215.25,222.40,222.95,212.40,,222.40,,,165504,36579711.10,919,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,109.10,111.00,108.50,110.95,110.75,108.50,,110.95,,,9411,1036467.90,324,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,490.25,537.90,487.00,528.15,530.10,490.70,,528.15,,,41307,21336005.45,2906,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,202.00,218.00,202.00,214.55,214.50,201.40,,214.55,,,6858939,1453999272.10,31587,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12624.95,12648.00,12462.25,12552.45,12540.90,12569.60,,12552.45,,,333508,4181509273.65,46838,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.88,14.08,13.51,13.57,13.61,13.60,,13.57,,,694108,9422131.42,2367,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,50.70,53.40,49.95,52.80,53.40,50.30,,52.80,,,823671,42524079.95,4500,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6650.00,6749.00,6645.00,6650.00,6650.00,6615.08,,6650.00,,,339,2257970.59,43,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,613.90,619.50,607.00,615.85,617.30,611.20,,615.85,,,488243,299622343.45,19873,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.75,102.33,101.75,102.20,102.20,101.75,,102.20,,,1706,174393.40,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,185.00,185.00,169.10,179.70,179.70,176.50,,179.70,,,1275,229297.55,42,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,49.20,49.20,47.80,48.20,48.85,49.45,,48.20,,,286621,13864478.25,1118,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,223.05,231.90,217.00,220.55,220.50,218.10,,220.55,,,1348116,302375364.25,32990,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1030.00,1049.95,1016.00,1028.00,1022.85,1029.80,,1028.00,,,53241,55006403.30,8631,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2943.80,3068.00,2943.65,3000.65,3000.10,3000.35,,3000.65,,,3492,10475861.85,280,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,108.00,108.00,108.00,108.00,108.00,109.00,,108.00,,,4,432.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,468.90,472.00,463.05,470.10,471.80,463.15,,470.10,,,325299,151879779.30,6295,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,131.25,140.25,130.50,135.00,135.95,130.80,,135.00,,,1531725,208079748.10,19429,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,760.80,782.95,755.55,774.40,772.00,769.90,,774.40,,,115680,89602494.35,5998,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,39.25,42.00,39.25,41.75,42.00,39.25,,41.75,,,36800,1516560.00,21,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,39.40,39.95,38.80,39.95,39.95,38.05,,39.95,,,10032,395926.00,89,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,277.00,281.85,273.00,278.20,277.80,275.30,,278.20,,,2808162,780507704.80,42040,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2924.00,2954.00,2898.05,2931.25,2930.00,2914.60,,2931.25,,,213990,624673598.75,12889,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,778.10,794.70,758.05,786.05,790.00,757.85,,786.05,,,28722,22492253.95,1004,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,29.25,29.45,28.35,29.45,29.45,28.05,,29.45,,,92894,2715433.70,197,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,44.35,46.90,44.35,45.65,45.35,44.35,,45.65,,,223542,10222758.85,1909,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,454.00,464.85,447.30,458.80,460.00,450.35,,458.80,,,294606,134026677.45,18310,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.80,1.85,1.75,1.80,1.80,1.80,,1.80,,,6606285,11836012.50,2908,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,292.00,296.50,283.60,291.60,291.95,289.55,,291.60,,,40800,11913240.00,34,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,76.55,79.15,76.55,77.80,77.35,75.40,,77.80,,,9370,733591.95,119,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,41.05,43.00,41.05,42.85,43.00,39.35,,42.85,,,9600,405680.00,6,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1849.80,1869.00,1818.25,1824.35,1820.10,1849.30,,1824.35,,,22264,40943810.00,4889,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,885.00,885.00,860.05,866.05,865.00,874.25,,866.05,,,8000,6927275.00,16,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,15.85,17.40,15.85,16.85,16.70,16.65,,16.85,,,81250,1349062.50,13,F1,6250,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6621.00,6699.99,6621.00,6655.00,6655.00,6620.42,,6655.00,,,177,1177461.77,23,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6800.00,6805.00,6751.00,6754.10,6754.11,6782.40,,6754.10,,,99,671920.03,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,490.00,509.10,485.50,504.45,502.00,494.90,,504.45,,,648659,322853013.45,29964,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,24.95,24.95,23.75,23.80,23.80,25.00,,23.80,,,12000,290000.00,3,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,65.26,66.66,64.63,66.07,65.60,65.26,,66.07,,,15811,1039681.19,401,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,66.00,69.65,65.25,68.20,69.65,65.60,,68.20,,,123200,8254240.00,68,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,62.80,64.50,62.00,62.00,62.00,61.55,,62.00,,,60000,3806500.00,12,F1,5000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,658.00,658.00,645.00,649.10,649.00,646.65,,649.10,,,191951,124675334.90,6968,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,968.10,968.10,968.10,968.10,968.10,1019.05,,968.10,,,4400,4259640.00,9,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,102.55,102.60,102.55,102.60,102.60,97.75,,102.60,,,6000,615500.00,3,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,98.20,98.20,98.20,98.20,98.20,98.30,,98.20,,,400,39280.00,3,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5009.00,5024.90,4911.60,4955.35,4955.00,5009.05,,4955.35,,,116184,576857339.95,24181,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.28,11.28,10.99,11.08,11.09,11.03,,11.08,,,344527,3808624.70,891,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6400.00,6800.00,6400.00,6790.85,6800.00,6524.60,,6790.85,,,1219,8162809.05,211,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,50.90,53.00,49.25,52.75,52.80,50.70,,52.75,,,63941,3328514.55,801,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,113.30,115.65,112.65,115.20,115.05,113.20,,115.20,,,5620387,643947834.40,26138,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,106.50,110.80,105.90,109.70,109.90,106.55,,109.70,,,458013,49960001.55,5052,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,88.75,91.90,88.70,89.20,89.10,90.45,,89.20,,,32000,2888480.00,20,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,312.35,314.05,302.35,304.45,304.90,312.70,,304.45,,,2143108,655644612.85,32342,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.75,39.70,38.75,39.00,39.00,38.35,,39.00,,,135606,5312668.25,2332,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,173.90,181.20,170.45,178.95,178.60,171.60,,178.95,,,792818,140141625.00,17099,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,222.00,226.45,216.00,223.65,224.95,222.25,,223.65,,,298441,66491842.10,12120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,85.65,85.90,85.00,85.85,85.85,85.65,,85.85,,,25000,2144550.00,25,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,689.60,697.65,675.00,678.20,678.70,684.20,,678.20,,,1237754,850365528.10,39162,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,154.90,154.90,150.50,152.10,153.10,154.60,,152.10,,,2174049,330384584.65,21127,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,38.70,38.75,37.30,37.80,37.90,36.95,,37.80,,,36490,1395932.55,411,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,81.90,84.30,81.30,83.80,83.80,81.95,,83.80,,,2181788,181330328.80,11011,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,331.00,331.00,307.00,321.70,320.00,315.95,,321.70,,,56000,18039920.00,27,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,132.50,138.00,132.50,137.70,137.70,137.45,,137.70,,,6400,873040.00,7,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4702.00,4974.95,4702.00,4816.40,4847.00,4627.90,,4816.40,,,134558,655785584.10,21725,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6799.00,6890.00,6775.00,6890.00,6890.00,6799.00,,6890.00,,,18,122306.00,5,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2827.00,3022.25,2792.20,2987.65,2989.10,2813.65,,2987.65,,,47676,140718402.45,12679,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,15276.60,15300.00,15000.05,15048.10,15068.75,15276.65,,15048.10,,,1773,26764885.35,1140,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,43.00,44.85,42.50,44.85,44.85,42.75,,44.85,,,1388550,60869670.10,4452,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6762.01,6820.00,6762.01,6775.00,6775.00,6797.08,,6775.00,,,52,353784.56,12,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,245.70,254.25,243.95,248.00,250.00,244.95,,248.00,,,270475,67230233.45,9794,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,9838.80,10083.80,9770.60,9841.35,9806.90,9838.80,,9841.35,,,27603,273501181.00,10184,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.95,48.07,47.67,47.90,47.70,47.86,,47.90,,,122918,5897975.88,1021,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1422.00,1422.00,1394.05,1402.05,1402.00,1408.70,,1402.05,,,102164,143298504.00,12463,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1000.00,1002.00,1000.00,1002.00,1002.00,1000.00,,1002.00,,,89,89138.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12434,INE741K07454,CREDITACC,N2,,,,,SEC RE NCD SR. II,1101.75,1101.75,1101.75,1101.75,1101.75,1130.00,,1101.75,,,10,11017.50,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,979.60,984.60,973.45,977.80,976.00,977.00,,977.80,,,185352,181191932.40,15018,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,177.85,177.85,170.00,170.45,171.50,172.60,,170.45,,,27618,4768496.65,821,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,234.45,234.45,234.45,234.45,234.45,223.30,,234.45,,,3200,750240.00,4,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6650.01,6699.99,6650.00,6662.82,6659.99,6641.75,,6662.82,,,466,3105108.03,68,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,240.70,242.70,237.60,240.40,241.65,239.50,,240.40,,,233946,56101950.45,6497,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,334.90,335.25,324.25,333.05,333.00,327.40,,333.05,,,2676,892012.95,177,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.00,20.90,20.00,20.90,20.90,19.00,,20.90,,,8000,163600.00,2,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,27.40,27.85,27.40,27.50,27.50,27.40,,27.50,,,21000,581250.00,7,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,859.50,859.95,840.00,843.90,845.00,855.10,,843.90,,,3933,3337837.80,498,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.10,9.30,9.00,9.30,9.30,8.90,,9.30,,,149910,1379833.50,615,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,631.10,641.65,631.10,631.90,632.80,634.75,,631.90,,,5179918,3284332539.90,126301,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,447.80,466.00,444.05,448.65,450.00,443.95,,448.65,,,779083,353788969.85,27985,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2412.00,2500.05,2355.00,2481.15,2477.50,2392.85,,2481.15,,,12403,30267321.30,3368,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,46.90,48.65,46.10,48.65,48.65,46.35,,48.65,,,160930,7720088.00,582,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,139.50,140.85,139.00,140.59,140.58,139.18,,140.59,,,28610,4003106.90,459,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2300.00,2300.00,2102.35,2128.05,2152.00,2127.80,,2128.05,,,7388,16142211.10,1839,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1360.00,1390.00,1332.55,1360.15,1344.00,1352.05,,1360.15,,,592650,810859476.25,24172,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,324.20,344.50,322.00,336.05,336.70,324.20,,336.05,,,572702,192709129.30,18771,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,795.00,803.90,788.30,794.95,798.90,795.00,,794.95,,,271242,216233764.45,20145,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,264.45,275.80,263.50,270.95,269.95,263.25,,270.95,,,1585415,430044026.30,23010,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,560.51,563.99,559.03,562.55,562.60,560.50,,562.55,,,8449,4740828.17,525,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,35.00,35.95,33.50,34.50,34.40,34.95,,34.50,,,545527,19087767.00,2385,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,379.50,391.50,376.15,382.40,383.25,378.60,,382.40,,,503116,192671352.25,15708,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.00,36.75,34.00,36.50,36.75,33.45,,36.50,,,74000,2631500.00,34,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,127.00,129.00,127.00,128.70,128.70,127.00,,128.70,,,12000,1534380.00,8,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,577.00,610.00,574.35,604.75,607.00,574.05,,604.75,,,144318,84453088.90,3651,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,217.80,220.15,216.00,217.80,218.20,215.70,,217.80,,,72696,15890337.20,3210,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,141.00,143.35,137.55,143.35,143.35,136.55,,143.35,,,33683,4812896.30,309,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,502.00,519.70,499.10,515.00,514.70,501.90,,515.00,,,320816,164049203.70,19119,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.00,24.65,22.00,23.35,23.50,21.75,,23.35,,,6147374,144812740.75,10797,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,1.70,1.70,1.70,1.70,1.70,1.65,,1.70,,,12000,20400.00,4,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,149.00,156.30,148.95,153.40,153.80,146.05,,153.40,,,1982725,304375036.35,24813,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1263.00,1285.00,1250.00,1268.20,1274.90,1263.45,,1268.20,,,11071,14036392.20,2353,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,439.00,446.70,435.65,445.60,446.70,437.95,,445.60,,,777267,344598313.60,11816,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,60.29,60.29,59.91,60.22,60.19,59.99,,60.22,,,2756282,165820733.27,2487,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,123.55,127.00,123.55,125.54,126.70,125.66,,125.54,,,4448,556393.30,142,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1050.20,1054.50,1050.20,1054.50,1054.50,1051.88,,1054.50,,,370,389006.00,5,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,1010.00,1010.00,1010.00,1010.00,1010.00,1000.00,,1010.00,,,298,300980.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,220.00,228.50,220.00,227.75,227.75,227.50,,227.75,,,2000,451975.00,4,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,479.90,484.40,462.10,465.40,463.25,478.45,,465.40,,,24607,11616385.40,2627,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1054.10,1054.10,1054.10,1054.10,1054.10,1052.70,,1054.10,,,10,10541.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,237.00,237.90,234.00,237.90,237.90,226.60,,237.90,,,75269,17868559.85,442,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,21.30,21.95,21.20,21.95,21.95,21.70,,21.95,,,88000,1885200.00,11,F1,8000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,201.00,202.70,198.55,200.60,200.70,200.15,,200.60,,,953729,191002619.40,9916,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,652.35,658.00,647.10,649.10,650.00,663.40,,649.10,,,132828,86592702.00,9090,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.01,184.23,182.00,183.00,183.00,182.01,,183.00,,,163,29769.00,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2597.00,2630.00,2583.00,2623.30,2622.00,2585.60,,2623.30,,,722883,1889403895.95,56142,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,986.00,1007.00,986.00,1007.00,1007.00,971.15,,1007.00,,,480,478720.00,3,F1,160,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,564.00,573.25,557.40,559.45,559.00,560.50,,559.45,,,130822,73518288.90,6035,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,780.60,794.70,772.50,787.70,785.00,775.45,,787.70,,,287334,225831958.05,18828,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,686.30,695.00,682.05,684.15,685.00,686.30,,684.15,,,985122,678585742.60,39578,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,9.40,9.55,9.20,9.55,9.55,9.10,,9.55,,,473089,4470350.35,1070,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,439.00,442.00,430.10,431.10,431.65,433.65,,431.10,,,975819,423493039.65,22346,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,122.25,123.95,121.15,123.10,123.10,122.15,,123.10,,,930212,114084005.25,9465,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6652.00,6652.00,6652.00,6652.00,6652.00,6753.03,,6652.00,,,5,33260.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6650.48,6713.99,6650.48,6710.00,6710.00,6650.48,,6710.00,,,193,1290364.44,20,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,630.00,665.00,630.00,660.00,660.00,632.90,,660.00,,,12000,7794760.00,15,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,178.90,187.05,175.55,184.65,184.00,178.10,,184.65,,,56518,10201777.80,3990,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,388.00,394.25,362.70,362.70,362.70,381.75,,362.70,,,264921,99165049.55,3426,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,44.40,45.40,43.20,44.20,44.30,44.40,,44.20,,,377437,16668674.10,1954,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,61.49,62.00,61.20,61.84,62.00,61.45,,61.84,,,8752,539316.34,281,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,22.90,22.90,22.90,22.90,22.90,21.85,,22.90,,,894788,20490645.20,496,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,295.00,300.00,295.00,300.00,300.00,288.85,,300.00,,,3600,1071420.00,6,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6874.99,6885.00,6800.00,6875.43,6885.00,6867.27,,6875.43,,,238,1631189.58,44,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,300.00,303.00,297.00,303.00,303.00,296.80,,303.00,,,14000,4198950.00,14,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2250.00,2252.75,2177.25,2231.20,2214.00,2239.30,,2231.20,,,37618,83298030.10,7112,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22603,IN1520230252,725GJ26,SG,,,,,SDL GJ 7.25% 2026,95.00,97.00,95.00,97.00,97.00,95.00,,97.00,,,2100,200100.00,7,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,69.30,69.30,69.30,69.30,69.30,69.30,,69.30,,,4000,277200.00,1,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,230.00,241.00,230.00,239.95,239.95,229.40,,239.95,,,13800,3275010.00,23,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,392.45,396.00,387.60,393.60,396.00,386.65,,393.60,,,33787,13213905.90,3249,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.50,8.90,8.15,8.90,8.90,8.50,,8.90,,,13138,113479.80,61,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,226.70,231.90,224.55,230.40,231.00,225.15,,230.40,,,320303,73208214.65,8941,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,177.00,187.00,174.00,181.25,181.00,164.45,,181.25,,,340000,61347550.00,317,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,113.00,113.00,113.00,113.00,113.00,107.65,,113.00,,,20045,2265085.00,83,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.00,1.05,1.00,1.05,1.05,1.00,,1.05,,,644111,674835.65,152,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,9.55,9.55,9.55,9.55,9.55,9.40,,9.55,,,21466,205000.30,36,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,43.20,43.20,43.20,43.20,43.20,42.40,,43.20,,,643,27777.60,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,575.40,598.00,574.05,591.05,591.00,575.45,,591.05,,,31883,18797355.70,4052,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7997.60,8499.00,7985.60,8334.10,8303.00,7998.95,,8334.10,,,54265,449579183.45,12700,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3723.20,3758.95,3664.90,3738.80,3749.90,3704.65,,3738.80,,,13715,51080152.50,4289,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1510.05,1534.00,1434.50,1473.35,1434.50,1510.00,,1473.35,,,13625,20085012.50,76,F1,125,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,272.70,272.70,270.01,271.72,271.96,270.76,,271.72,,,15738,4264079.04,645,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,103.46,103.56,102.62,102.84,102.90,102.65,,102.84,,,2306,238004.88,38,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1650.90,1662.90,1625.70,1656.55,1654.00,1646.00,,1656.55,,,1605925,2649166966.85,81137,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,383.65,421.55,380.80,405.55,406.00,380.75,,405.55,,,487641,199531107.60,28581,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,709.95,709.95,670.35,679.20,680.90,682.60,,679.20,,,32109,21872237.30,1585,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,162.95,165.50,161.80,164.65,164.60,163.15,,164.65,,,69533405,11394381243.00,335307,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1482.00,1529.85,1469.65,1514.80,1514.00,1479.15,,1514.80,,,98105,146653658.55,10171,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,184.90,188.00,182.20,185.55,185.00,183.75,,185.55,,,41154,7615252.90,4088,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.45,19.75,19.15,19.55,19.65,19.30,,19.55,,,1035199,20197522.30,3361,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,223.95,225.25,219.20,221.40,221.50,223.95,,221.40,,,5459198,1210388673.25,40638,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,46.80,47.65,46.80,47.65,47.65,45.40,,47.65,,,16857,800499.50,148,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,202.90,202.90,186.50,192.05,192.05,194.35,,192.05,,,116000,22557600.00,51,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,17.60,21.45,17.60,21.45,21.45,17.90,,21.45,,,1873361,38746642.55,3401,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,845.70,949.00,842.00,933.80,932.00,841.95,,933.80,,,5409198,5002241470.65,136318,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,79.05,81.35,78.00,81.35,81.35,77.50,,81.35,,,392580,31629915.90,1935,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1023.95,1025.40,1000.00,1016.75,1014.05,1005.75,,1016.75,,,39343,39752024.20,4694,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,362.70,374.40,360.05,370.35,369.15,361.55,,370.35,,,109974,40327794.05,6126,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,291.25,300.00,289.05,294.55,295.55,291.25,,294.55,,,103286,30537640.05,6695,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,335.00,348.80,330.10,341.15,341.80,332.30,,341.15,,,612540,208896796.55,9972,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,19.50,20.60,19.50,19.90,19.65,19.50,,19.90,,,13306,265358.40,125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,487.90,490.25,475.00,485.95,483.45,486.60,,485.95,,,1753567,848132318.20,87635,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.80,23.80,23.56,23.72,23.72,23.71,,23.72,,,462777,10979234.84,1926,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2401.99,2408.00,2397.21,2405.00,2405.00,2402.26,,2405.00,,,869,2086123.40,42,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6582.11,6680.00,6582.11,6660.00,6660.00,6636.85,,6660.00,,,209,1389913.70,30,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1460.00,1525.00,1457.05,1522.50,1520.75,1449.40,,1522.50,,,48673,73046295.30,8272,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,247.95,257.30,245.15,257.30,257.30,245.05,,257.30,,,265791,67232419.10,2966,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,22.55,22.55,22.55,22.55,22.55,21.50,,22.55,,,58929,1328848.95,94,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,130.00,130.00,130.00,130.00,130.00,126.00,,130.00,,,3000,390000.00,2,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,182.60,185.30,181.50,183.85,183.65,181.90,,183.85,,,6195032,1136637502.55,33444,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,223.70,231.00,215.00,228.15,228.85,222.65,,228.15,,,733887,165447450.30,15607,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,68.95,68.95,67.20,68.20,68.30,68.35,,68.20,,,560311,38113978.65,4064,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,871.00,871.00,820.00,825.60,820.00,870.00,,825.60,,,17400,14565810.00,80,F1,200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,796.99,824.98,787.05,796.95,808.00,796.98,,796.95,,,9231,7458026.82,283,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,99.28,99.28,99.28,99.28,99.28,99.28,,99.28,,,4600,456688.00,7,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,24.19,24.19,23.92,23.96,24.05,23.97,,23.96,,,47377,1136226.64,173,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5665.05,5890.00,5626.00,5842.35,5830.00,5842.55,,5842.35,,,1869,10756327.05,308,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.93,18.94,18.60,18.78,18.92,18.79,,18.78,,,660481,12351988.88,405,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,150.80,152.13,149.55,152.09,151.45,150.52,,152.09,,,43373,6580708.30,339,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,395.00,414.95,385.35,413.85,414.70,394.50,,413.85,,,260932,105560593.55,15864,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,331.15,334.75,328.05,332.90,333.00,331.15,,332.90,,,104898,34794296.75,5561,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.06,103.71,103.06,103.71,103.71,103.85,,103.71,,,2054055,212997502.95,274,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,475.34,476.72,474.83,475.31,475.69,476.14,,475.31,,,389,184994.03,75,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1699.05,1725.30,1660.00,1675.30,1690.00,1711.25,,1675.30,,,443694,749035008.55,25560,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,77.30,78.41,74.51,78.36,78.20,77.30,,78.36,,,55370,4327974.83,276,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.00,6.15,6.00,6.10,6.10,5.90,,6.10,,,11121,68365.45,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,451.05,485.55,450.00,485.30,485.55,462.45,,485.30,,,686781,329560060.20,10309,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,191.00,195.00,191.00,193.30,194.00,191.60,,193.30,,,93878,18149147.95,4634,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.80,8.85,8.70,8.85,8.85,8.45,,8.85,,,186292,1641336.45,238,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,948.45,955.00,934.40,950.85,952.00,927.85,,950.85,,,109083,102963247.75,9949,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,999.85,1034.00,980.65,995.15,987.90,997.35,,995.15,,,581883,588789122.55,26735,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,73.90,74.69,73.86,74.57,74.60,73.83,,74.57,,,380708,28320540.80,1550,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,146.45,149.75,146.45,149.75,149.75,142.65,,149.75,,,10211472,1522616270.60,28140,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1150.00,1161.00,1150.00,1161.00,1161.00,1150.00,,1161.00,,,584,672524.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,246.55,247.15,245.05,245.45,245.20,245.45,,245.45,,,13383,3286173.60,585,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,70.00,72.45,69.30,69.95,69.60,69.45,,69.95,,,26595,1881518.80,528,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8860.00,8950.00,8750.00,8826.20,8825.00,8949.65,,8826.20,,,205259,1812293982.95,31865,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,31.00,31.10,29.65,29.90,29.90,30.00,,29.90,,,190182,5743242.55,1020,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6894.00,6894.00,6894.00,6894.00,6894.00,6751.00,,6894.00,,,1,6894.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2555.00,2658.00,2545.85,2648.65,2641.90,2544.55,,2648.65,,,493639,1285409671.60,41593,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1397.80,1424.95,1388.20,1404.15,1402.85,1375.90,,1404.15,,,5769001,8107912362.40,152736,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2240.05,2311.95,2220.00,2270.50,2275.00,2238.60,,2270.50,,,148708,338002456.25,18961,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,74.20,74.75,73.35,73.85,73.80,73.45,,73.85,,,1908761,141253317.40,11087,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,68.25,72.00,68.20,70.05,70.50,68.10,,70.05,,,118502,8306055.55,1357,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,44.70,45.95,43.35,45.60,45.45,43.80,,45.60,,,30006,1355604.70,269,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1648.05,1686.90,1648.05,1678.35,1680.00,1669.90,,1678.35,,,16907,28270730.50,3298,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,40.70,41.35,39.65,40.40,40.30,40.70,,40.40,,,74293,3001489.75,342,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.06,74.06,72.84,73.68,73.55,73.44,,73.68,,,62883,4626344.80,1211,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,100.90,102.00,97.15,101.55,101.60,97.90,,101.55,,,164099,16281803.80,1535,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,725.05,755.00,724.40,751.30,755.00,715.20,,751.30,,,404521,298543222.20,27220,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,330.00,332.00,318.50,326.35,326.20,320.95,,326.35,,,13468,4366407.40,564,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,329.65,342.90,326.65,339.70,340.00,330.00,,339.70,,,211226,70811297.60,17030,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,82.90,83.40,82.00,83.40,83.40,79.45,,83.40,,,6065,503996.35,105,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,233.95,234.95,230.00,231.65,231.65,225.20,,231.65,,,6489,1520004.95,57,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,559.40,565.00,559.00,561.15,561.45,559.20,,561.15,,,270725,152187476.90,11111,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2874.05,2892.40,2856.00,2874.20,2876.95,2871.00,,2874.20,,,562473,1617077347.25,41125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1086.30,1103.65,1081.90,1089.60,1095.00,1086.30,,1089.60,,,6126,6695253.95,1863,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,434.00,434.00,405.00,412.35,416.95,418.15,,412.35,,,5150,2114575.80,288,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,244.70,247.30,242.10,245.90,246.10,244.70,,245.90,,,7534,1846710.90,532,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,99.90,101.80,98.55,101.45,101.70,99.95,,101.45,,,328466,32983046.05,3382,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,48.00,48.00,45.50,47.75,47.75,46.85,,47.75,,,5667,266689.25,59,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15244,INE641C01019,KAVVERITEL,EQ,,,,,KAVVERI TEL. LTD.,12.65,12.75,11.55,12.75,12.75,12.15,,12.75,,,42449,522030.15,260,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5550.00,5652.05,5530.25,5582.50,5576.60,5602.50,,5582.50,,,204205,1143986187.10,19982,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1328.90,1352.45,1316.65,1345.10,1345.00,1328.95,,1345.10,,,5043,6762305.00,666,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1798.00,1943.00,1775.20,1896.05,1894.70,1771.50,,1896.05,,,1371145,2596296633.85,77860,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,37.95,38.30,36.05,37.55,37.95,36.30,,37.55,,,32237,1202192.95,306,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,225.00,231.80,221.05,224.90,225.05,225.15,,224.90,,,19619,4401573.40,272,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,737.00,760.00,720.00,731.85,734.50,733.05,,731.85,,,19669,14559982.95,2230,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5517.00,5572.45,5493.25,5556.25,5560.00,5484.05,,5556.25,,,182235,1009532826.90,25560,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,363.80,365.60,357.10,358.30,357.85,360.40,,358.30,,,295532,106658576.35,7278,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,336.00,336.00,330.00,331.60,331.55,333.15,,331.60,,,44851,14922944.20,6636,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,972.65,1001.80,961.30,998.40,996.50,970.60,,998.40,,,5922613,5831144922.75,132121,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,65.00,65.00,65.00,65.00,65.00,64.60,,65.00,,,1500,97500.00,1,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,25.90,26.50,25.60,26.15,26.00,25.65,,26.15,,,231514,6032269.40,957,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,260.00,263.80,255.05,260.70,261.00,258.80,,260.70,,,510046,132933461.95,11026,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1389.90,1403.00,1370.00,1395.35,1390.00,1387.25,,1395.35,,,380173,528557354.05,24549,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2325.60,2488.00,2310.05,2454.35,2447.00,2340.35,,2454.35,,,51860,124439990.10,5467,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,445.00,450.00,433.40,446.25,448.00,443.60,,446.25,,,117200,51785045.25,9894,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,208.70,211.00,205.00,206.75,207.00,207.05,,206.75,,,531096,110099449.20,14608,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.30,7.40,7.10,7.30,7.35,7.10,,7.30,,,195218,1425700.00,313,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,123.95,129.15,123.40,126.05,126.60,123.40,,126.05,,,18928,2392980.50,451,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,165.80,170.00,162.10,165.50,166.00,165.20,,165.50,,,9657,1603781.40,402,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.75,4.75,4.75,4.75,4.75,4.70,,4.75,,,10325,49043.75,22,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,26.50,26.70,25.05,26.55,26.60,25.65,,26.55,,,151628,3987625.70,827,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1820.00,1829.70,1785.00,1788.70,1789.10,1813.75,,1788.70,,,72299,130216077.10,11762,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,87.45,90.15,87.45,87.90,87.85,87.35,,87.90,,,270948,24046436.30,3757,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,321.05,327.95,315.00,323.60,325.70,320.80,,323.60,,,6902,2234500.10,469,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,291.70,302.50,287.00,289.75,288.15,292.35,,289.75,,,28636,8477360.25,1214,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,90.95,92.85,89.60,92.20,92.15,90.50,,92.20,,,99675395,9115130969.00,226944,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1272.00,1272.00,1272.00,1272.00,1272.00,1271.20,,1272.00,,,42,53424.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,282.20,289.90,272.00,286.25,287.00,278.05,,286.25,,,60724,17187608.85,1678,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,595.00,635.00,590.15,630.10,630.20,591.00,,630.10,,,7008541,4324254403.55,128532,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1616.65,1627.50,1616.00,1617.75,1619.60,1616.65,,1617.75,,,93823,152050480.60,5824,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,466.80,472.50,460.70,469.75,472.00,459.90,,469.75,,,26921,12526058.35,1650,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,95.00,99.00,92.80,94.65,94.35,94.60,,94.65,,,108810,10485019.20,1239,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,250.00,254.70,249.10,253.50,253.90,251.40,,253.50,,,5168,1305403.00,283,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,126.30,126.30,125.10,126.00,126.30,120.30,,126.00,,,26544,3346144.55,311,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,426.30,431.80,424.00,428.45,429.95,426.30,,428.45,,,115992,49616001.55,8736,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,73.90,73.90,71.35,73.90,73.90,70.40,,73.90,,,516118,38001716.00,1111,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1792.50,1809.95,1760.00,1800.20,1800.00,1792.50,,1800.20,,,52051,92957518.75,7541,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2001.05,2041.50,1965.80,2028.35,2034.00,1992.30,,2028.35,,,798274,1609091129.85,46018,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,205.15,209.90,195.80,197.05,197.00,201.50,,197.05,,,6263,1250715.15,142,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,19.55,19.60,18.50,19.05,19.45,19.10,,19.05,,,51465,979979.20,344,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1136.90,1164.40,1088.15,1101.40,1098.00,1146.40,,1101.40,,,110064,124081300.40,14630,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,475.50,480.00,469.00,470.00,469.50,470.05,,470.00,,,112815,53247906.60,7530,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,55.25,55.85,55.00,55.85,55.75,53.20,,55.85,,,307799,17173456.05,724,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.75,6.75,6.45,6.75,6.75,6.45,,6.75,,,509086,3430009.20,419,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,17.95,17.95,17.95,17.95,17.95,18.30,,17.95,,,98509,1768236.55,318,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,505.00,513.00,502.30,510.70,511.95,501.90,,510.70,,,130940,66575733.95,6135,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.00,55.95,53.35,54.75,55.00,54.15,,54.75,,,56000,3064600.00,25,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,436.15,436.15,402.00,427.40,425.00,415.40,,427.40,,,381780,163011438.15,4996,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,690.00,705.00,689.95,702.50,705.00,692.45,,702.50,,,36639,25598172.95,5464,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6674.98,6775.00,6650.00,6775.00,6775.00,6707.00,,6775.00,,,68,456024.44,14,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,18.60,18.60,18.50,18.60,18.60,18.25,,18.60,,,61800,1149465.00,158,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,87.50,89.95,86.00,89.50,89.80,87.50,,89.50,,,24549,2178783.25,196,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,27.00,28.20,27.00,28.13,28.14,27.23,,28.13,,,724,20042.18,51,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.69,35.69,34.41,35.34,35.35,35.22,,35.34,,,8292,291442.58,99,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,351.99,357.96,346.57,355.75,357.96,351.27,,355.75,,,1694,596620.36,126,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,586.20,590.15,575.30,587.35,588.00,584.05,,587.35,,,6499,3789207.90,684,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,486.90,486.90,461.00,469.10,465.00,474.35,,469.10,,,38400,18076065.00,121,F1,300,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3343.95,3346.05,3247.60,3288.75,3296.00,3343.95,,3288.75,,,9424,30916878.10,2970,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6650.00,6760.00,6650.00,6691.42,6690.00,6642.00,,6691.42,,,240,1605729.89,36,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,99.75,99.75,99.70,99.70,99.70,95.00,,99.70,,,12000,1196625.00,8,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,152.85,157.45,152.85,154.90,153.55,152.85,,154.90,,,164800,25533520.00,97,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,459.00,464.00,448.95,450.95,449.55,452.25,,450.95,,,39638,18063071.70,3945,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,50.00,52.40,48.15,51.85,52.10,50.00,,51.85,,,39098,2011085.30,95,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,114.00,114.00,111.00,111.00,111.00,112.00,,111.00,,,1721,193586.00,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,54.80,54.85,54.80,54.85,54.85,52.25,,54.85,,,2031,111387.35,20,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,304.05,311.55,302.50,308.70,309.15,303.90,,308.70,,,116840,35855288.35,6643,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,920.95,929.80,893.70,909.20,910.00,915.20,,909.20,,,100933,91663865.65,12821,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,30.30,30.30,30.30,30.30,30.30,31.85,,30.30,,,3000,90900.00,1,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,185.67,187.61,185.00,187.33,187.46,185.11,,187.33,,,874644,163055326.99,9451,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,402.95,408.45,395.35,407.55,406.50,401.20,,407.55,,,8003458,3233376111.45,85899,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1108.00,1108.00,1107.14,1107.14,1107.14,1107.02,,1107.14,,,125,138495.70,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1299.90,1302.00,1296.00,1302.00,1302.00,1293.80,,1302.00,,,204,265214.29,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2169.70,2169.90,2080.25,2097.20,2098.00,2171.90,,2097.20,,,25919,54430399.15,3429,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1364.95,1373.00,1326.00,1328.45,1328.00,1347.65,,1328.45,,,171376,230163714.40,20691,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,194.05,212.35,193.70,209.10,208.80,193.05,,209.10,,,497087,102217219.55,9517,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,521.70,538.00,511.00,528.80,527.95,518.20,,528.80,,,543192,287658550.30,24758,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,225.77,226.81,224.23,224.52,224.74,226.51,,224.52,,,887,200469.34,50,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1580.05,1595.00,1565.20,1586.95,1590.00,1570.45,,1586.95,,,8089,12806962.05,1384,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6646.64,6719.90,6640.00,6677.36,6672.01,6646.64,,6677.36,,,406,2706010.86,85,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,262.50,277.45,258.70,275.15,275.00,261.10,,275.15,,,174731,47295053.15,8076,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,188.90,189.90,183.95,187.95,189.85,187.70,,187.95,,,249920,46796222.30,12994,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,75.20,78.70,73.90,78.15,77.00,74.65,,78.15,,,527152,40591630.30,4181,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,818.00,878.40,818.00,873.65,875.00,808.85,,873.65,,,101699,86861584.70,12319,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3440.00,3584.00,3412.00,3543.00,3548.00,3403.35,,3543.00,,,3169551,11098964266.55,181821,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,534.70,536.70,528.80,533.70,532.80,529.40,,533.70,,,1539019,817452876.90,21491,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,175.40,179.80,175.35,176.35,176.35,176.40,,176.35,,,2199,389942.15,133,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,246.85,246.85,241.50,243.32,243.47,243.65,,243.32,,,875,213216.10,32,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,713.55,743.05,704.80,720.30,723.00,703.00,,720.30,,,60532,43522012.40,6223,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,70.00,76.00,69.20,74.40,74.50,72.80,,74.40,,,463200,33502920.00,171,F1,2400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,471.70,492.00,465.25,479.45,478.65,470.75,,479.45,,,691841,332712684.60,30340,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,419.05,420.00,408.95,411.60,411.00,418.75,,411.60,,,133644,55155848.00,8806,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,442.05,448.30,436.05,443.20,443.40,442.05,,443.20,,,11530800,5097742466.30,104673,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1107.41,1111.00,1107.41,1110.06,1111.00,1110.03,,1110.06,,,3776,4191439.95,71,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,984.75,993.50,975.00,987.00,984.95,982.45,,987.00,,,804261,792286506.40,42799,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,884.95,918.65,884.95,904.50,907.00,885.30,,904.50,,,189,170520.25,77,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,803.70,808.70,762.00,764.15,764.25,795.70,,764.15,,,285424,223751054.15,14018,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,10.75,10.80,10.50,10.80,10.80,10.30,,10.80,,,774288,8339845.80,1427,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6734.94,6765.00,6734.94,6756.06,6759.00,6734.94,,6756.06,,,2418,16312275.69,140,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,134.00,140.95,133.05,139.60,139.80,134.30,,139.60,,,220856,30572843.70,4490,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,696.80,704.55,680.95,695.85,703.00,696.80,,695.85,,,272675,188792116.20,21021,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,53.30,54.50,53.30,54.50,54.50,53.30,,54.50,,,4000,215600.00,2,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,846.00,848.50,817.55,844.65,846.00,835.15,,844.65,,,52973,44340522.40,8370,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6651.05,6705.00,6651.00,6661.01,6661.01,6647.28,,6661.01,,,175,1166932.58,44,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6655.00,6700.00,6621.00,6699.84,6699.99,6678.53,,6699.84,,,169,1127323.56,43,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,119.40,119.95,110.00,114.45,115.00,119.40,,114.45,,,42000,4862250.00,42,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2870.00,2883.00,2834.00,2874.65,2875.00,2858.50,,2874.65,,,99272,283847084.90,13363,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,99.00,99.00,95.05,96.20,97.00,97.00,,96.20,,,10587,1025425.50,200,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,137.55,140.00,135.65,140.00,140.00,134.40,,140.00,,,17862,2485047.35,72,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,85.30,86.50,85.11,86.25,86.50,85.23,,86.25,,,131334,11266640.60,624,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,334.00,345.00,334.00,335.00,335.00,322.20,,335.00,,,2000,674750.00,4,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.10,10.15,9.55,10.15,10.15,9.70,,10.15,,,142503,1440919.50,192,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,64.95,66.20,64.50,65.50,65.60,64.20,,65.50,,,24646,1614379.35,198,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,125.21,126.72,125.16,126.47,126.62,124.96,,126.47,,,18043,2271449.18,454,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,50.00,50.60,49.30,50.45,50.55,49.35,,50.45,,,3414303,171158952.30,12842,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,464.40,467.00,457.70,460.15,461.90,458.65,,460.15,,,729017,337372937.45,24001,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,624.00,637.80,620.10,634.20,630.50,622.15,,634.20,,,662404,416139997.40,27753,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,74.95,75.50,73.05,75.00,75.00,75.00,,75.00,,,5531,413511.80,56,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8360.00,8468.85,8319.15,8336.75,8354.85,8354.85,,8336.75,,,4027,33706529.05,1345,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1422.00,1423.95,1398.60,1409.45,1411.85,1397.20,,1409.45,,,1060665,1491306810.45,61576,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,459.00,468.45,455.25,458.15,455.35,460.10,,458.15,,,32226,14868207.35,3424,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,107.00,107.15,107.00,107.15,107.15,102.05,,107.15,,,2000,214150.00,2,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,83.00,84.00,81.10,82.00,82.65,83.35,,82.00,,,51816,4262002.25,352,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3020.00,3225.00,2971.80,3186.20,3189.95,2992.20,,3186.20,,,1342861,4222361724.95,109334,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,312.45,317.00,298.90,304.45,303.25,312.45,,304.45,,,9495,2895995.90,351,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1595.00,1631.00,1580.00,1610.55,1601.00,1579.80,,1610.55,,,9267,14848584.10,706,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,667.00,682.35,655.10,675.15,673.50,666.25,,675.15,,,675566,456650101.00,26968,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,66.00,68.00,66.00,67.55,67.75,67.15,,67.55,,,102300,6901220.00,11,F1,3100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1560.05,1582.00,1550.55,1562.75,1562.00,1563.70,,1562.75,,,1024805,1605295175.90,56690,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,190.00,195.00,182.10,188.70,188.10,186.60,,188.70,,,21000,3985770.00,33,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.46,98.50,96.82,98.36,98.34,97.46,,98.36,,,4467416,435278794.84,4058,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,131.90,134.50,131.90,134.30,134.50,129.00,,134.30,,,10000,1333600.00,5,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,17.05,18.45,17.05,17.85,17.90,17.20,,17.85,,,1512183,26758745.85,3212,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,99.75,103.00,99.75,100.00,100.00,99.75,,100.00,,,2699,269994.75,41,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,471.10,487.60,462.00,464.30,468.00,468.20,,464.30,,,30707,14508246.95,3589,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,527.75,534.00,517.00,519.40,520.95,527.45,,519.40,,,265225,139335073.75,12067,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,78.95,83.00,78.95,81.90,81.95,76.70,,81.90,,,18000,1467420.00,15,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1398.85,1410.00,1386.85,1400.85,1399.45,1385.00,,1400.85,,,295389,413562129.85,27636,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.25,32.25,31.50,31.96,32.10,31.72,,31.96,,,464691,14780818.52,1380,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,333.20,342.50,332.55,338.00,337.15,332.85,,338.00,,,75227,25421726.70,4598,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,21.05,21.05,21.05,21.05,21.05,21.05,,21.05,,,24555,516882.75,123,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,205.55,213.00,205.55,210.10,211.60,206.10,,210.10,,,11065,2322043.40,419,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1793.90,1798.00,1754.45,1757.40,1756.70,1790.70,,1757.40,,,6851190,12108578807.45,139312,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,216.50,222.70,212.20,216.90,216.10,212.20,,216.90,,,72138,15762188.75,1564,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,503.95,513.55,492.20,494.60,499.00,509.05,,494.60,,,140723,70881576.55,10313,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,24.00,24.75,23.60,24.75,24.75,23.60,,24.75,,,7056,173828.25,92,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.00,83.25,78.50,82.00,82.90,79.60,,82.00,,,26490,2163941.20,147,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,94.75,94.75,94.75,94.75,94.75,94.75,,94.75,,,200,18950.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,32.50,32.90,31.80,32.15,32.10,32.05,,32.15,,,68000,2197200.00,17,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4650.00,4685.45,4522.00,4560.80,4566.95,4680.75,,4560.80,,,1342779,6147080410.40,106891,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1700.00,1711.85,1680.15,1688.90,1693.90,1697.85,,1688.90,,,334235,566301969.15,41080,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,285.00,299.00,284.95,296.05,297.00,286.95,,296.05,,,4659977,1369989920.20,52328,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1081.05,1089.60,1081.00,1089.60,1089.60,1080.00,,1089.60,,,110,119043.70,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1932.00,1941.00,1932.00,1941.00,1941.00,1958.00,,1941.00,,,192,371772.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,185.01,187.98,185.00,187.07,187.01,184.96,,187.07,,,506696,94376010.31,951,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,745.20,747.85,721.00,724.05,726.90,749.30,,724.05,,,2358853,1726777562.05,63511,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,315.00,322.50,310.85,312.65,313.10,312.00,,312.65,,,283941,89634399.55,11228,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,83.90,85.50,83.20,85.50,85.50,81.45,,85.50,,,319989,27227211.45,3128,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6670.00,6700.00,6640.00,6677.50,6680.00,6640.90,,6677.50,,,123,821130.59,27,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,85.50,85.65,83.25,85.65,85.65,81.60,,85.65,,,60297,5129531.80,635,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,92.00,94.50,90.55,93.50,93.10,90.45,,93.50,,,105685,9831609.60,1171,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,514.00,524.95,506.00,507.70,508.00,497.75,,507.70,,,161484,82766270.55,10483,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6162.00,6197.90,6055.00,6082.55,6071.50,6140.75,,6082.55,,,11231,68892837.55,3480,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,553.80,553.80,553.80,553.80,553.80,542.95,,553.80,,,116,64240.80,14,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5698.10,5733.10,5637.50,5656.00,5650.00,5709.15,,5656.00,,,164343,931960253.15,27344,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,627.07,631.68,625.13,631.37,629.63,625.18,,631.37,,,7605,4794211.59,125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.57,80.14,79.30,79.77,79.98,79.56,,79.77,,,36086,2881087.30,531,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,28.00,29.15,27.10,29.15,29.15,27.80,,29.15,,,28543,827006.05,74,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,110.25,110.25,106.50,107.80,107.60,105.00,,107.80,,,447863,49095328.00,867,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,4302.25,4385.00,4253.95,4299.80,4290.00,4288.15,,4299.80,,,70568,305418323.95,10850,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,100.00,100.00,99.76,99.76,99.76,99.90,,99.76,,,400,39928.00,4,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,605.00,620.30,600.00,615.80,616.20,600.70,,615.80,,,9472294,5824064426.05,141693,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23235,INE549A20018,HCC-RE,BE,,,,,HINDUSTAN CONSTRUCTION CO,12.95,12.95,10.95,12.10,12.60,12.15,,12.10,,,10016940,117938520.95,20505,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,549.00,549.00,530.00,540.15,540.00,530.90,,540.15,,,1042,562505.15,42,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,50.15,50.20,47.80,48.00,48.40,48.70,,48.00,,,3996139,194835485.05,12184,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,481.95,482.70,479.60,481.20,481.65,484.95,,481.20,,,3466327,1667189630.65,60299,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,220.40,225.00,218.30,223.85,224.00,219.90,,223.85,,,421334,93409135.05,15992,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6801.00,6810.00,6800.00,6800.00,6800.00,6800.00,,6800.00,,,14,95211.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,391.90,392.00,383.80,389.80,389.25,388.05,,389.80,,,307918,119349305.90,13976,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5575.00,5594.70,5375.00,5538.00,5525.00,5543.00,,5538.00,,,8054,44680612.45,2980,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,239.85,246.85,239.00,246.85,246.85,235.10,,246.85,,,101635,24924003.00,1054,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,140.00,145.00,137.00,139.20,139.00,140.00,,139.20,,,518,72189.70,22,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,282.70,283.40,277.00,278.85,279.45,278.50,,278.85,,,98075,27392094.25,6075,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,675.45,675.45,636.10,662.72,662.99,655.78,,662.72,,,186563,123127916.38,14869,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1500.00,1511.60,1494.05,1499.95,1499.50,1506.80,,1499.95,,,34045,51072369.50,5387,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,202.85,209.50,195.05,201.20,201.60,204.45,,201.20,,,44685,9055793.10,3126,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2815.45,2839.00,2800.00,2832.80,2835.20,2813.30,,2832.80,,,26240,73966497.95,5431,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,230.80,240.75,228.05,236.50,236.60,230.80,,236.50,,,643021,150648375.05,13960,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.40,15.20,14.25,15.05,15.10,14.40,,15.05,,,6380739,94760763.30,6915,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1500.00,1515.10,1482.70,1508.30,1512.00,1487.25,,1508.30,,,14976,22482403.70,2522,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,6.30,6.35,6.30,6.35,6.35,6.05,,6.35,,,15000,94950.00,4,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,958.00,973.95,949.85,964.40,973.50,949.85,,964.40,,,56039,53858886.60,5633,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,56.00,57.10,55.95,57.10,57.10,54.40,,57.10,,,59284,3380792.00,70,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,2.90,3.10,2.85,3.05,3.05,2.85,,3.05,,,4003823,12022645.15,1613,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.45,2.45,2.35,2.45,2.45,2.35,,2.45,,,2834046,6940374.15,1572,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,56.35,61.50,55.00,60.55,61.50,56.35,,60.55,,,40000,2325680.00,24,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,50.65,51.00,50.65,51.00,51.00,55.00,,51.00,,,4500,228525.00,3,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,78.71,79.50,78.48,79.21,79.40,78.71,,79.21,,,4654815,367858420.85,8292,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3890.00,3909.85,3873.00,3883.80,3890.20,3916.75,,3883.80,,,2142666,8327525479.35,152218,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22710,IN002023Z489,364D130225,TB,,,,,GOI TBILL 364D-13/02/25,92.76,92.76,92.70,92.70,92.70,92.76,,92.70,,,200,18546.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,15.40,15.75,14.85,15.40,15.50,15.20,,15.40,,,36682848,559673039.50,25578,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,518.10,532.00,518.00,530.30,530.40,522.15,,530.30,,,722159,380161525.40,32292,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.70,0.70,0.70,0.70,,0.70,,,2223971,1556779.70,443,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,183.40,185.90,182.10,185.60,185.90,181.55,,185.60,,,581749,107148213.20,10309,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,213.80,214.90,209.00,214.00,212.65,209.65,,214.00,,,10061,2135656.35,545,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,16.35,17.15,15.55,15.55,15.55,16.35,,15.55,,,2350384,38523564.60,5170,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,632.00,655.00,632.00,647.55,646.30,631.45,,647.55,,,36177,23415496.80,3947,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.00,5.10,5.00,5.10,5.10,4.95,,5.10,,,36000,181200.00,3,F1,12000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,815.00,850.60,805.10,831.90,835.00,810.10,,831.90,,,113763,95067420.25,5839,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,128.80,130.35,126.00,128.00,128.40,127.85,,128.00,,,54930,7052057.10,440,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,288.85,290.99,288.72,290.84,290.98,289.94,,290.84,,,2377,689082.93,115,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,68.26,68.90,67.03,68.42,68.42,68.26,,68.42,,,84524,5782060.41,1242,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,243.60,246.65,242.00,244.95,244.95,243.60,,244.95,,,147718,36114167.85,5981,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,186.90,189.60,183.45,188.90,189.00,184.45,,188.90,,,484069,90452958.90,8899,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,52.50,53.05,52.00,53.05,53.05,50.55,,53.05,,,85183,4491220.95,599,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,106.95,114.50,105.65,110.70,111.00,105.95,,110.70,,,182293,19863076.60,2745,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,307.95,318.60,305.30,316.10,316.45,306.90,,316.10,,,51040,15955917.45,2339,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,32.10,32.10,32.10,32.10,32.10,31.50,,32.10,,,3493,112125.30,22,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,889.95,902.90,875.65,887.40,884.60,880.00,,887.40,,,45918,40925679.15,4299,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1510.00,1584.00,1510.00,1574.70,1569.80,1503.30,,1574.70,,,589250,919850862.20,35287,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,432.85,439.90,427.40,437.40,439.90,431.25,,437.40,,,593,257051.60,93,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1207.80,1218.00,1194.10,1200.50,1200.00,1202.25,,1200.50,,,177921,213583512.65,9252,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,809.70,829.50,802.00,825.05,828.00,807.40,,825.05,,,994021,816147304.55,35050,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,63.07,63.68,62.73,63.33,63.40,63.07,,63.33,,,111797,7062171.85,586,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,134.55,136.80,131.55,132.80,133.40,133.75,,132.80,,,833464,111516428.95,15338,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7740.00,7769.90,7645.00,7701.75,7702.95,7745.30,,7701.75,,,93065,716690107.10,13814,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1143.95,1160.00,1112.40,1122.50,1120.00,1124.60,,1122.50,,,10278,11692443.25,960,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,288.50,296.65,285.40,289.70,289.00,280.00,,289.70,,,1087215,317279135.75,26882,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,38.20,38.20,36.77,36.85,37.02,37.11,,36.85,,,2492066,91750056.85,5498,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,585.00,596.00,561.00,590.55,590.00,575.65,,590.55,,,79524,46568817.30,733,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,311.90,313.70,304.25,307.55,307.30,309.60,,307.55,,,907178,280365337.80,30520,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,750.00,752.45,723.10,729.25,730.90,737.95,,729.25,,,213643,156967775.65,13091,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,223.00,224.00,218.00,218.00,218.00,223.00,,218.00,,,1460,318450.05,14,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,244.70,245.50,240.00,241.15,241.30,243.35,,241.15,,,348541,84394199.75,9001,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2399.90,2420.00,2370.00,2380.55,2388.50,2393.25,,2380.55,,,26047,62220840.45,4848,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,96.05,99.00,94.40,97.85,97.45,96.30,,97.85,,,42968,4156037.20,914,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,294.00,299.25,291.50,295.65,294.60,292.80,,295.65,,,35890,10637098.55,2866,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,203.00,206.95,201.45,205.80,205.85,201.45,,205.80,,,164208,33551877.45,6237,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,162.30,170.40,162.30,170.40,170.40,162.30,,170.40,,,16343,2724735.00,160,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,34.70,36.10,34.65,35.55,35.50,34.40,,35.55,,,4650339,165889459.05,10919,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1179.00,1204.95,1161.15,1167.80,1163.30,1172.20,,1167.80,,,1972586,2331403865.50,66068,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,945.95,953.80,936.55,948.95,950.45,937.00,,948.95,,,463628,438483379.15,22686,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,109.00,109.90,108.00,108.95,108.95,108.90,,108.95,,,56000,6104560.00,29,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,31.65,32.60,31.65,32.15,32.25,31.90,,32.15,,,510112,16413985.00,2177,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,68.40,71.00,66.05,70.05,71.00,68.00,,70.05,,,28041,1926522.65,475,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,189.95,189.95,180.00,185.00,185.00,189.35,,185.00,,,8000,1464150.00,8,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,74.25,74.25,74.05,74.25,74.25,70.75,,74.25,,,114671,8513763.05,352,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.65,4.65,4.55,4.55,4.55,4.65,,4.55,,,85587,395237.15,37,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,189.00,189.50,184.30,185.85,186.00,186.45,,185.85,,,1698146,316300644.25,28459,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2054.40,2091.90,2047.50,2075.30,2075.00,2043.60,,2075.30,,,24355,50434668.90,7477,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,43.00,43.00,40.95,41.00,41.80,41.00,,41.00,,,82500,3399150.00,260,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,480.64,482.11,479.16,479.94,479.50,480.89,,479.94,,,412074,197852749.15,2830,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,81.35,86.85,80.15,83.25,83.05,80.55,,83.25,,,190444,15956242.25,1652,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,175.00,178.35,174.50,176.50,176.60,174.65,,176.50,,,34582301,6090282745.30,109773,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,233.95,235.00,227.00,235.00,235.00,226.95,,235.00,,,28000,6472300.00,25,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,530.25,558.05,529.95,550.95,552.00,530.25,,550.95,,,47375,25895350.60,4465,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1838.00,1884.00,1812.15,1852.65,1858.00,1822.20,,1852.65,,,289543,535245589.90,22754,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,15.95,16.00,15.75,15.85,15.90,15.60,,15.85,,,23654,376826.80,105,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23164,INE0R9401019,AVPINFRA,ST,,,,,AVP INFRACON LIMITED,77.65,77.65,74.25,76.45,76.50,77.65,,76.45,,,97600,7411920.00,55,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,799.00,799.00,770.00,792.80,796.00,790.35,,792.80,,,59971,47294016.40,7061,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,125.01,125.01,123.01,123.48,123.50,123.56,,123.48,,,23658,2924636.10,303,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,3.85,3.95,3.80,3.95,3.95,3.80,,3.95,,,343334,1336485.35,972,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,68.45,74.00,67.65,73.30,73.20,68.05,,73.30,,,420464,30083741.30,5342,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,98.00,98.75,97.00,98.15,97.50,97.30,,98.15,,,21000,2060250.00,7,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1924.00,1937.60,1896.70,1911.80,1916.95,1914.95,,1911.80,,,654305,1253158018.10,29522,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,163.40,173.85,162.95,172.45,172.25,162.90,,172.45,,,2299376,390567423.15,28480,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.70,1.70,1.70,1.70,1.70,1.65,,1.70,,,5173272,8794562.40,2748,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,247.55,251.80,246.35,250.70,251.15,247.30,,250.70,,,169680,42342980.30,8321,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6679.00,6679.00,6615.00,6665.80,6679.00,6639.58,,6665.80,,,356,2369533.51,108,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,623.00,629.50,615.95,622.80,624.40,623.15,,622.80,,,278456,173355613.25,13154,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19490,IN002023Y292,182D110424,TB,,,,,GOI TBILL 182D-11/04/24,100.00,100.00,100.00,100.00,100.00,98.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,253.75,254.90,249.80,252.20,252.20,253.75,,252.20,,,18413211,4639957527.55,74135,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2716.20,2806.70,2709.10,2782.60,2791.30,2716.20,,2782.60,,,762504,2119257053.05,46269,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,386.00,404.95,385.90,401.40,400.00,382.55,,401.40,,,26584,10579073.45,2894,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,535.45,589.55,532.55,560.95,567.00,531.35,,560.95,,,5951,3338327.55,765,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,832.95,832.95,803.55,821.55,820.50,817.25,,821.55,,,1445651,1177982964.35,53273,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,498.15,513.00,491.05,501.10,501.80,498.15,,501.10,,,329806,164704846.20,21548,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3150.70,3208.15,3121.05,3150.90,3142.50,3130.70,,3150.90,,,191518,606850877.15,26580,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,240.45,242.00,235.55,237.81,237.30,237.77,,237.81,,,2303,546818.50,125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5800.00,5879.00,5800.00,5843.03,5843.90,5750.00,,5843.03,,,85,495726.50,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,77.40,78.90,77.00,78.75,78.90,77.40,,78.75,,,24000,1873020.00,20,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,42.40,42.75,41.75,42.55,42.50,42.35,,42.55,,,6401152,271409914.95,18256,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.60,0.65,0.60,0.65,0.65,0.60,,0.65,,,3164966,2014534.35,598,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,728.00,734.90,688.30,721.50,724.80,688.30,,721.50,,,3584,2578996.65,370,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,33.80,33.90,32.75,33.90,33.90,32.30,,33.90,,,2099,71081.95,43,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.55,21.58,21.46,21.49,21.50,21.55,,21.49,,,1111047,23932171.30,1191,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,887.80,914.00,887.80,902.15,903.10,888.05,,902.15,,,53084,47960218.90,4366,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,744810,744809605.43,482,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,40.30,42.55,40.30,42.35,42.45,40.10,,42.35,,,170698,7133528.70,1674,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,426.05,432.60,421.55,430.15,432.00,425.90,,430.15,,,452329,193345105.75,20998,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1082.55,1134.85,1062.05,1123.00,1120.70,1069.15,,1123.00,,,105251,116083739.55,9665,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,226.80,241.95,220.35,235.30,238.00,220.30,,235.30,,,94800,21947160.00,71,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,997.55,997.55,997.15,997.15,997.15,993.00,,997.15,,,18,17952.70,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10630,INE614X07191,DHANILOANS,NG,,,,,DHANI LOANS & SERV LTD,1067.00,1067.80,1067.00,1067.80,1067.80,1067.80,,1067.80,,,29,30958.20,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,999.90,999.90,978.00,978.00,978.00,994.21,,978.00,,,541,531925.92,33,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,103.05,103.05,103.00,103.00,103.00,103.05,,103.00,,,3000,309075.00,2,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,97.30,103.50,97.30,101.95,101.00,101.90,,101.95,,,16167,1646746.70,141,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,88.80,88.98,86.50,87.99,87.80,88.27,,87.99,,,496632,43894063.32,6305,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,843.00,853.95,835.50,850.60,849.00,842.65,,850.60,,,62606,53007994.15,5832,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,407.00,412.15,406.60,408.80,408.40,406.95,,408.80,,,10630906,4354823767.60,110927,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.35,26.35,25.48,25.57,25.60,25.59,,25.57,,,142749,3645216.46,2605,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1770.00,1808.85,1756.00,1773.25,1796.00,1766.80,,1773.25,,,14273,25353560.60,4651,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,312.15,316.80,312.00,314.30,314.45,310.55,,314.30,,,2357872,740683741.70,32846,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,337.95,343.95,336.75,342.25,343.30,336.90,,342.25,,,122972,41825186.00,5077,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,339.80,350.55,335.00,341.65,339.95,338.75,,341.65,,,1028445,354100548.45,28603,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,17.75,17.75,17.75,17.75,17.75,16.95,,17.75,,,16172,287053.00,36,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,66.25,66.25,66.25,66.25,66.25,67.60,,66.25,,,5960,394850.00,48,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.50,131.10,128.06,129.96,129.72,129.17,,129.96,,,431082,56027515.36,3210,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,62.15,62.15,62.15,62.15,62.15,59.20,,62.15,,,2038,126661.70,21,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,232.20,232.20,232.20,232.20,232.20,232.20,,232.20,,,2000,464400.00,1,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,522.00,546.35,522.00,539.00,540.40,529.05,,539.00,,,49508,26720348.70,3957,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,429.95,438.70,422.15,428.60,429.00,425.90,,428.60,,,2463011,1059814276.35,40323,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,88.00,92.00,85.15,86.00,85.50,88.80,,86.00,,,9091,792081.20,183,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,41.00,42.00,39.65,41.50,41.50,41.30,,41.50,,,6080,252492.00,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,323.70,334.00,316.00,331.00,331.80,327.00,,331.00,,,147055,48036595.75,12308,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,53.00,54.10,52.05,53.80,53.95,53.10,,53.80,,,34756,1859191.05,301,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,344.95,347.30,342.67,344.16,343.25,344.48,,344.16,,,44238,15278351.04,1497,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1137.60,1143.00,1123.35,1136.20,1136.00,1137.60,,1136.20,,,4808,5438373.60,456,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,22.70,22.75,22.05,22.20,22.25,22.25,,22.20,,,42425,943897.95,553,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,94.40,96.76,94.40,96.76,96.76,94.11,,96.76,,,653,61650.28,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,377.35,384.50,374.75,383.95,384.00,377.40,,383.95,,,1143329,435907715.20,20356,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,35.65,36.90,35.50,36.20,36.20,35.20,,36.20,,,27600,997680.00,22,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7401.00,7595.00,7294.85,7338.40,7380.00,7507.85,,7338.40,,,6558,48667222.75,1963,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.95,6.95,6.55,6.60,6.60,6.70,,6.60,,,26660,178870.90,70,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.50,19.59,19.42,19.50,19.52,19.51,,19.50,,,2388782,46555771.64,7444,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,145.60,149.00,144.00,147.80,147.95,144.85,,147.80,,,47936,7046677.65,662,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17514,INE878E01021,SETCO,EQ,,,,,SETCO AUTOMOTIVE LTD,6.75,6.75,6.75,6.75,6.75,6.45,,6.75,,,35936,242568.00,1386,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,603.30,617.80,594.55,602.55,604.00,594.40,,602.55,,,70996,42860335.80,8917,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,541.95,546.10,536.10,537.70,537.30,540.00,,537.70,,,644328,347611006.30,8302,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1950.05,1996.05,1935.05,1968.95,1976.00,1950.60,,1968.95,,,43899,86127208.30,5161,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,96.00,98.20,94.75,95.50,95.90,96.35,,95.50,,,1156424,111122755.95,9810,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1502.90,1502.90,1483.30,1489.40,1490.00,1498.65,,1489.40,,,614238,914194606.75,58285,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,220.75,220.75,217.10,219.00,219.00,217.10,,219.00,,,17328,3812100.50,107,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,238.00,240.15,233.00,239.65,239.90,237.05,,239.65,,,41584,9860186.30,2244,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,106.05,107.00,104.50,106.10,106.40,105.25,,106.10,,,376962,39930373.25,5516,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,480.00,490.00,474.90,475.65,482.40,481.95,,475.65,,,125850,60212456.95,6765,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.35,1.35,1.30,1.30,1.35,1.35,,1.30,,,2954322,3907028.75,1646,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,12.25,12.25,12.25,12.25,12.25,11.70,,12.25,,,550466,6743208.50,662,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,478.00,493.00,466.00,490.40,489.00,473.30,,490.40,,,34094,16482405.85,4294,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,822.70,844.45,813.00,835.10,835.80,822.65,,835.10,,,114192,95340508.10,16755,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,555.25,564.90,548.85,559.15,554.10,555.25,,559.15,,,37456,20751178.10,3069,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,170.00,170.00,170.00,170.00,170.00,166.70,,170.00,,,71,12070.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,144.40,145.00,144.40,145.00,145.00,144.00,,145.00,,,3000,433800.00,3,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,97.00,97.00,97.00,97.00,97.00,96.40,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,25.90,26.90,25.45,26.40,26.90,25.65,,26.40,,,143576,3730629.80,1070,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,223.45,233.00,223.45,230.85,230.00,225.45,,230.85,,,15761,3625842.35,465,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,36.70,38.40,36.70,38.40,38.40,36.60,,38.40,,,19115,726869.25,113,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.50,0.50,0.45,0.50,0.50,0.45,,0.50,,,4970605,2414460.65,2940,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,454.00,465.90,451.10,452.95,452.70,454.50,,452.95,,,127144,58099880.40,7675,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4194.30,4200.00,4075.00,4089.85,4086.10,4172.35,,4089.85,,,114387,471143007.15,13505,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,580.00,615.45,577.55,606.05,603.00,579.50,,606.05,,,55463,33329970.35,4382,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,205.40,205.40,172.60,188.60,172.60,172.10,,188.60,,,40,7552.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1610.00,1695.00,1584.55,1592.45,1594.00,1606.40,,1592.45,,,1881865,3094646485.75,98345,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2050.00,2061.00,2037.00,2051.70,2061.00,2029.70,,2051.70,,,490877,1004938892.90,34531,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,724.20,724.20,714.60,719.90,720.50,724.20,,719.90,,,854576,613742944.10,15697,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,333.70,343.50,331.90,341.55,342.40,331.65,,341.55,,,678029,229849003.35,18307,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1615.10,1621.85,1601.25,1609.90,1608.00,1623.75,,1609.90,,,642641,1034392609.05,34333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,22.40,22.80,21.90,22.40,22.35,22.35,,22.40,,,389012,8692883.95,1620,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.00,35.00,35.00,35.00,35.00,35.00,,35.00,,,1472,51520.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,817.00,817.00,790.50,817.00,817.00,778.10,,817.00,,,397238,324392376.45,3829,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6630.02,6685.00,6630.02,6664.29,6667.99,6626.74,,6664.29,,,318,2118491.69,47,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,91.65,91.65,91.65,91.65,91.65,86.40,,91.65,,,1200,109980.00,1,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,76.90,79.70,76.30,78.80,78.70,76.30,,78.80,,,1516372,118019701.45,7787,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6268.95,6268.95,6206.00,6237.55,6240.00,6250.35,,6237.55,,,238206,1485399888.65,30677,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3849.80,3860.00,3771.25,3807.40,3811.80,3838.00,,3807.40,,,3608162,13693853103.30,122363,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,243.00,245.00,240.65,241.85,241.90,241.50,,241.85,,,691670,167894648.60,18841,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,143.95,154.05,141.10,154.05,154.05,140.05,,154.05,,,505600,77043920.00,237,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,55.40,56.30,54.45,55.05,55.20,55.15,,55.05,,,18838846,1040294722.05,30718,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,147.25,154.75,147.05,153.35,154.10,147.10,,153.35,,,37622953,5658546416.30,112930,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,39.25,39.90,38.25,39.45,39.85,38.40,,39.45,,,146688,5735791.55,613,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,813.95,820.00,793.30,816.75,813.00,798.45,,816.75,,,55121,44714023.95,4678,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.15,2.25,2.15,2.25,2.25,2.15,,2.25,,,167908,373778.30,236,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,433.50,446.65,426.05,443.90,445.50,433.80,,443.90,,,105828,46744947.75,11363,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1247.60,1247.60,1225.30,1233.55,1234.45,1241.05,,1233.55,,,198825,245762681.20,15880,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1278.80,1302.70,1248.80,1261.35,1259.80,1271.85,,1261.35,,,39602,51025416.20,3128,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,66.60,68.80,65.80,67.05,66.50,66.60,,67.05,,,21360,1439686.65,325,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,358.40,368.80,354.45,366.35,368.60,355.55,,366.35,,,460747,167672760.40,23568,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,7.90,8.05,7.90,8.05,8.05,7.90,,8.05,,,32076,256962.45,50,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,61.90,63.20,61.60,62.85,62.95,61.90,,62.85,,,588343,36696321.60,3629,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,343.55,355.50,343.55,349.35,350.55,343.45,,349.35,,,340588,119753736.75,14711,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,6435.00,7014.20,6360.00,6897.40,7000.00,6434.65,,6897.40,,,214815,1443348067.55,28729,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,38.70,39.00,37.20,37.50,37.25,38.50,,37.50,,,458032,17322155.30,2334,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1629.25,1633.00,1609.90,1622.25,1624.95,1629.25,,1622.25,,,1921533,3113391620.20,83602,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1001.00,1001.00,1000.00,1000.00,1000.00,1002.00,,1000.00,,,208,208200.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1016.99,1017.00,1016.99,1017.00,1017.00,1016.99,,1017.00,,,1209,1229541.41,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1020.00,1020.00,1006.00,1006.00,1006.00,1010.00,,1006.00,,,17,17242.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12289,IN2420220054,739ML26,SG,,,,,SDL ML 7.39% 2026,98.60,98.60,98.60,98.60,98.60,98.60,,98.60,,,300,29580.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2298.00,2346.00,2284.00,2332.45,2335.00,2284.75,,2332.45,,,263542,611056164.15,29179,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,108.80,113.70,107.65,108.60,110.50,108.15,,108.60,,,50310,5516000.25,900,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,127.80,131.20,125.80,126.40,125.90,125.90,,126.40,,,54542,6998142.40,1306,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,53.65,54.60,53.50,54.20,54.45,53.45,,54.20,,,2362868,127780237.25,7498,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,500.10,514.60,497.50,512.10,514.00,496.70,,512.10,,,174661,88836803.70,12793,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,325.30,325.30,321.50,322.45,322.95,321.40,,322.45,,,185945,60056720.10,11506,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,10.70,11.20,10.70,11.20,11.20,10.70,,11.20,,,278616,3091534.10,465,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,736.00,736.00,703.45,709.35,711.00,728.65,,709.35,,,46441,33429412.80,5403,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,83.10,83.10,83.10,83.10,83.10,87.40,,83.10,,,8000,664800.00,4,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,47.40,48.00,45.35,46.30,46.05,45.70,,46.30,,,11866,549492.20,227,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,273.50,275.40,268.85,269.90,271.45,267.95,,269.90,,,192752,52249492.05,4505,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,75.49,75.95,74.60,75.89,75.75,75.03,,75.89,,,15563,1176134.52,153,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,73.20,73.25,73.20,73.25,73.25,69.80,,73.25,,,6869,503129.25,37,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2006.90,2019.45,2001.15,2009.10,2009.90,2006.65,,2009.10,,,109075,219038655.20,16273,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1069.40,1069.45,1013.90,1030.75,1034.45,1051.75,,1030.75,,,72470,75319588.20,4052,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,618.40,626.70,617.20,623.30,623.00,616.10,,623.30,,,2577155,1602862374.65,68282,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,888.05,916.90,874.00,901.80,893.80,887.85,,901.80,,,414319,368765600.00,24482,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,190.10,195.10,190.10,193.95,194.00,192.55,,193.95,,,218098,42018784.10,6613,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,156.80,156.80,150.30,153.85,153.75,153.15,,153.85,,,27195,4169050.80,1071,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,40.75,40.75,40.00,40.75,40.75,38.85,,40.75,,,14418,587186.30,97,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.40,103.12,102.40,103.12,103.12,102.40,,103.12,,,12100,1246240.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,217.05,219.80,212.00,213.20,213.10,217.90,,213.20,,,299526,64348794.30,7106,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1559.00,1565.00,1525.10,1528.30,1531.95,1556.70,,1528.30,,,2031775,3129366803.00,104995,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,86.03,86.52,85.87,86.43,86.47,85.92,,86.43,,,80959,6984449.73,2143,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,274.90,279.30,271.70,278.45,278.70,271.90,,278.45,,,285099,78624381.15,9980,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,410.00,422.00,405.00,416.35,415.80,406.05,,416.35,,,3213704,1331717954.55,52390,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,241.38,242.31,240.51,242.03,242.17,241.52,,242.03,,,367885,89024974.56,333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,61.95,70.45,61.55,69.75,69.80,61.60,,69.75,,,5244660,347787750.15,21534,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,866.00,873.05,856.00,863.25,869.90,865.20,,863.25,,,11708,10116166.05,1373,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,61.90,64.50,60.25,61.05,61.70,60.70,,61.05,,,81692,5087332.80,714,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1679.10,1679.10,1635.00,1679.10,1679.10,1599.15,,1679.10,,,453204,757904172.15,13579,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.10,7.10,7.00,7.10,7.10,7.00,,7.10,,,134656,947005.40,151,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1207.05,1219.95,1188.05,1206.15,1212.00,1206.60,,1206.15,,,1349,1623524.75,253,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6969.00,6969.00,6969.00,6969.00,6969.00,6969.00,,6969.00,,,3,20907.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,815.60,819.65,799.00,800.10,802.90,815.60,,800.10,,,69617,55916371.40,1031,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1139.00,1139.99,1136.06,1136.67,1136.67,1139.94,,1136.67,,,2324,2642895.59,46,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,62.05,64.85,62.05,64.00,64.00,65.00,,64.00,,,4800,305880.00,4,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,34.55,34.70,33.10,34.70,34.70,33.05,,34.70,,,56511,1951335.75,226,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,117.00,120.40,117.00,119.75,119.90,117.35,,119.75,,,88929,10621239.55,1333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,93.50,98.00,91.10,97.05,97.00,94.00,,97.05,,,19200,1831040.00,23,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,241.99,243.00,237.08,240.36,243.00,240.18,,240.36,,,18449,4435212.10,280,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,186.05,190.00,183.80,187.20,187.50,186.05,,187.20,,,224143,41978425.00,7522,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,586.45,595.85,572.50,587.70,592.00,578.35,,587.70,,,180355,105608528.05,11380,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,125.30,130.75,124.50,130.00,130.05,124.60,,130.00,,,195049,24939549.55,3213,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,742.70,749.35,705.00,708.15,710.00,737.60,,708.15,,,285883,206263420.40,17786,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,56.25,56.25,54.70,56.25,56.25,53.60,,56.25,,,260902,14637480.00,1311,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6631.00,6679.00,6631.00,6660.00,6660.00,6631.15,,6660.00,,,90,598846.99,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,136.00,138.45,136.00,138.45,138.45,135.75,,138.45,,,7597,1045137.60,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,214.85,215.45,212.05,213.25,212.80,212.00,,213.25,,,440707,94198238.50,7856,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,339.80,345.80,334.30,344.85,345.80,339.40,,344.85,,,145540,49456039.00,7096,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3051.55,3055.00,2990.70,2999.75,3005.00,3051.55,,2999.75,,,422095,1269447381.70,44692,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,87.60,92.00,85.40,91.45,92.00,87.65,,91.45,,,69000,6133700.00,64,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,120.85,124.95,118.10,124.55,124.95,120.40,,124.55,,,32131,3930218.45,186,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,726.10,732.00,717.15,721.20,721.80,726.10,,721.20,,,9951,7224431.45,911,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.35,21.35,20.95,20.95,20.95,21.35,,20.95,,,110654,2318201.75,30,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2632.85,2662.95,2600.05,2621.80,2622.00,2616.60,,2621.80,,,1308354,3450008043.65,81007,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1052.15,1052.15,1052.15,1052.15,1052.15,1002.05,,1052.15,,,14112,14847940.80,305,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,363.60,372.15,353.60,364.85,366.50,359.75,,364.85,,,286369,104386711.35,20884,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,414.40,414.40,406.50,409.90,410.10,408.05,,409.90,,,758924,310438479.80,24685,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1051.00,1055.85,1040.20,1047.20,1050.00,1053.10,,1047.20,,,13617893,14247090587.15,307894,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,249.15,256.95,247.40,252.95,252.65,249.05,,252.95,,,153935,38918480.25,10651,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.10,6.10,6.10,6.10,6.10,5.85,,6.10,,,145215,885811.50,73,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,478.75,487.70,446.50,464.45,474.40,474.90,,464.45,,,1403342,666724744.65,34151,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,74.90,79.55,73.80,77.60,77.50,73.80,,77.60,,,261628,20181861.00,4241,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,722.00,725.95,713.00,715.80,717.00,719.55,,715.80,,,1071239,769696516.80,31401,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,374.00,380.50,368.60,380.15,380.00,368.50,,380.15,,,32000,12016825.00,63,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,28.05,29.30,28.05,28.65,28.50,28.25,,28.65,,,48753,1399271.25,300,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,39.20,39.50,38.20,38.70,38.65,38.55,,38.70,,,3399760,131994980.40,11608,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,126.80,131.00,125.20,128.20,128.10,124.80,,128.20,,,17234031,2212546712.70,74598,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.65,11.90,11.40,11.80,11.80,11.55,,11.80,,,11690590,137089685.65,5954,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6698.50,6700.00,6621.02,6649.44,6661.00,6643.41,,6649.44,,,220,1463559.36,46,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1084.95,1113.50,1068.00,1092.00,1091.65,1078.90,,1092.00,,,236649,259549204.05,26003,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.62,36.78,31.00,31.45,31.44,31.25,,31.45,,,146672,4611461.39,890,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.03,19.17,18.88,19.13,19.16,19.04,,19.13,,,1684651,32041425.10,831,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,892.00,972.00,883.70,951.05,951.50,868.55,,951.05,,,2037479,1928929440.40,81340,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,98.00,100.50,94.05,96.85,96.40,96.30,,96.85,,,7877,760902.95,519,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,170.10,178.00,169.40,175.70,178.00,169.20,,175.70,,,62733,10943586.85,1485,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,368.00,375.97,366.70,370.64,370.00,366.74,,370.64,,,342465,127190745.08,23120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2309.90,2320.00,2275.50,2293.60,2299.00,2280.60,,2293.60,,,8326,19117614.10,1716,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,4881.90,4917.95,4866.65,4900.75,4895.00,4882.60,,4900.75,,,454393,2223108701.30,48969,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4485.50,4598.95,4424.00,4454.40,4470.00,4451.15,,4454.40,,,27548,124222393.00,6241,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,660.30,670.40,652.30,661.45,659.00,652.85,,661.45,,,53853,35486225.90,4888,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1055.00,1055.00,1048.50,1048.50,1048.50,1054.95,,1048.50,,,40,42075.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1063.00,1064.00,1060.00,1062.12,1060.25,1065.00,,1062.12,,,1227,1301568.25,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,323.65,326.00,317.05,317.80,318.90,323.05,,317.80,,,6734,2163625.10,404,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,159.00,176.40,159.00,172.75,172.30,158.75,,172.75,,,1648721,282288553.75,40453,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.20,55.34,55.10,55.10,55.10,55.19,,55.10,,,333276,18368791.96,716,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,876.90,877.29,870.30,874.12,875.21,872.91,,874.12,,,18196,15900706.15,882,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,511.40,545.90,510.60,533.40,531.00,510.90,,533.40,,,51177,26993770.75,5631,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1847.00,1852.00,1797.10,1801.95,1810.00,1839.80,,1801.95,,,236384,429048764.20,20522,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,282.75,290.00,278.95,287.55,287.90,278.55,,287.55,,,5217,1490442.30,497,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,192.95,205.95,190.10,202.85,201.90,191.45,,202.85,,,41466,8203564.05,1157,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23150,INE0RDE01010,SIGNORIA,ST,,,,,SIGNORIA CREATION LIMITED,168.00,168.00,161.50,166.50,165.00,170.00,,166.50,,,48000,7819000.00,17,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,221.00,244.00,219.80,230.60,231.25,219.60,,230.60,,,1407137,326890082.60,30764,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,349.65,349.65,349.65,349.65,349.65,343.25,,349.65,,,1000,349650.00,1,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.60,3.60,3.60,3.60,3.60,3.65,,3.60,,,54468,196084.80,188,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,790.00,795.00,777.10,790.65,787.15,785.05,,790.65,,,75204,59255489.20,6063,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,400.25,416.75,399.30,411.05,415.00,400.25,,411.05,,,135220,55515760.10,9982,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,150.35,153.90,150.30,151.40,152.90,152.05,,151.40,,,6419,974548.85,511,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,243.13,244.29,242.33,244.08,244.25,242.14,,244.08,,,723,176026.50,52,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,297.55,299.95,291.85,296.85,296.50,294.55,,296.85,,,159894,47434611.95,7105,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,301.10,310.35,300.40,308.00,307.80,301.10,,308.00,,,157601,48441808.15,8971,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,21.70,21.85,21.15,21.30,21.40,21.00,,21.30,,,1516515,32466177.15,3951,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,267.00,272.15,266.40,271.30,270.90,266.75,,271.30,,,10897757,2939034542.80,64447,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.14,48.14,47.76,47.84,47.87,47.84,,47.84,,,421756,20235177.76,145,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,546.05,560.00,544.95,555.70,555.10,545.85,,555.70,,,67101,37167329.50,5098,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,172.10,181.00,172.00,176.65,177.00,169.95,,176.65,,,75000,13213800.00,22,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,122.53,122.53,121.07,121.69,121.47,121.86,,121.69,,,2512,306470.23,26,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2673.35,2717.25,2673.35,2698.70,2709.75,2698.65,,2698.70,,,5728,15466354.10,2515,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.61,36.13,35.11,35.41,35.70,35.60,,35.41,,,206972,7303714.76,2130,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,179.95,194.80,179.00,186.75,186.00,178.60,,186.75,,,2600157,486167997.45,34875,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1430.05,1430.20,1398.00,1415.45,1408.00,1418.55,,1415.45,,,254883,360238445.80,21524,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,48.90,49.95,48.90,49.95,49.95,48.30,,49.95,,,12000,592800.00,4,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,108.30,108.30,108.30,108.30,108.30,103.15,,108.30,,,1000,108300.00,1,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,491.00,508.20,491.00,501.30,507.00,490.95,,501.30,,,140196,69768530.25,8163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,244.80,254.95,240.15,243.75,245.80,238.40,,243.75,,,40820,10134439.65,2593,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,160.50,169.45,160.05,167.85,168.25,161.70,,167.85,,,917583,152269483.30,15303,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,131.15,135.40,129.55,133.45,133.50,129.90,,133.45,,,4280399,568374399.50,24449,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6640.00,6804.97,6617.01,6656.99,6655.00,6615.11,,6656.99,,,2464,16387709.51,300,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9538,IN0020190024,762GS2039,GS,,,,,GOI LOAN 7.62% 2039,103.00,103.00,103.00,103.00,103.00,104.00,,103.00,,,1,103.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3600.00,3644.50,3540.00,3602.40,3597.80,3551.45,,3602.40,,,53900,193242946.55,9967,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,204.55,211.45,202.30,208.85,209.50,201.70,,208.85,,,574328,119376614.40,8711,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,70.00,76.80,70.00,76.25,76.30,70.05,,76.25,,,1619590,119499338.20,9781,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,407.00,413.35,403.55,410.30,410.05,404.90,,410.30,,,13767,5633648.00,1829,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,19.25,19.70,19.00,19.70,19.70,18.80,,19.70,,,27689369,538925719.40,10160,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,67.50,67.70,64.20,67.65,67.65,64.50,,67.65,,,10780,727784.10,179,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,834.96,834.96,822.46,826.56,827.17,828.10,,826.56,,,5483,4529120.37,231,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,653.00,705.00,653.00,696.40,704.00,657.15,,696.40,,,150567,102916118.60,9189,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,263.00,276.00,261.20,270.90,273.00,263.25,,270.90,,,59972,16075861.00,2140,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,111.35,114.60,107.35,113.25,114.00,109.15,,113.25,,,42817,4841122.75,177,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23374,INE875R20011,BALKRI-RE,BE,,,,,BALKRSHNA PAPER MILLS LTD,1.60,2.65,1.60,1.60,1.80,2.65,,1.60,,,234770,385052.85,464,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1185.40,1201.70,1183.75,1197.25,1195.00,1185.40,,1197.25,,,1552331,1854467517.00,73149,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1062.00,1075.00,1062.00,1074.95,1074.95,1062.00,,1074.95,,,248,263999.95,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1056.62,1056.62,1024.00,1024.00,1024.00,1024.00,,1024.00,,,653,670560.86,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1048.80,1048.80,1045.00,1045.00,1045.00,1028.00,,1045.00,,,41,42959.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1040.00,1040.00,1040.00,1040.00,1040.00,1044.45,,1040.00,,,200,208000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,1000.00,1000.05,1000.00,1000.05,1000.05,1000.00,,1000.05,,,20,20000.50,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,1012.00,1012.00,1012.00,1012.00,1012.00,1012.00,,1012.00,,,10,10120.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22545,INE121A07RR1,CHOLAFIN,NK,,,,,SEC RE NCD SR 2,980.00,980.00,980.00,980.00,980.00,990.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,126.00,139.95,126.00,131.00,131.00,129.65,,131.00,,,7200,939440.00,9,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2157.95,2214.05,2140.50,2202.95,2200.10,2142.30,,2202.95,,,359037,786588143.90,32385,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,611.00,611.00,595.00,604.30,605.00,604.95,,604.30,,,77690,46844989.50,7953,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,52.65,53.85,52.15,53.85,53.85,52.60,,53.85,,,34000,1813600.00,15,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,570.00,607.00,567.55,601.00,600.50,571.65,,601.00,,,559837,333641318.30,30690,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,285.00,296.00,283.00,291.65,292.80,281.05,,291.65,,,1449282,420936061.10,37413,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6676.00,6725.00,6676.00,6725.00,6725.00,6675.00,,6725.00,,,5,33526.99,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,183.00,184.30,177.50,183.30,183.10,182.35,,183.30,,,17194544,3115392530.70,102606,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.69,55.70,55.21,55.69,55.69,55.49,,55.69,,,3594,199735.23,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,80.10,81.00,78.20,80.15,80.00,80.05,,80.15,,,5321929,424324172.65,16529,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,419.70,427.70,413.05,424.40,424.90,419.70,,424.40,,,150867,63366980.95,12615,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,316.00,333.35,315.50,331.25,331.40,316.10,,331.25,,,70468,23030053.05,5503,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,118.00,123.90,117.25,122.40,123.90,117.40,,122.40,,,90504,10919944.50,1270,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,240.00,242.30,239.00,242.30,242.30,230.80,,242.30,,,20000,4808600.00,10,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,638.75,648.00,623.05,631.00,633.00,638.75,,631.00,,,121907,77252289.30,4714,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,31.65,33.10,31.40,32.75,32.90,31.55,,32.75,,,13115155,422601867.55,12760,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1091.00,1117.40,1082.45,1087.85,1087.60,1091.80,,1087.85,,,238383,259335986.65,16038,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,133.30,163.35,133.30,163.35,163.35,136.15,,163.35,,,324000,49554700.00,305,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,890.00,919.00,866.00,881.40,897.00,875.90,,881.40,,,98736,86838410.00,1761,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,154.60,154.60,147.94,148.27,148.38,150.10,,148.27,,,1442757,214145388.80,13937,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,187.50,204.00,187.45,200.25,200.10,186.60,,200.25,,,58355,11500963.40,2201,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,92.00,92.00,88.75,89.90,90.70,90.40,,89.90,,,517371,46703320.45,3330,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,366.50,371.00,359.95,366.10,371.00,365.60,,366.10,,,9091,3316516.45,746,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1344.00,1358.00,1327.00,1355.05,1357.00,1325.85,,1355.05,,,389631,523956365.55,4645,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,75.01,77.70,75.01,77.06,76.21,75.32,,77.06,,,258299,19767295.55,1013,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,3.60,3.70,3.45,3.45,3.60,3.55,,3.45,,,39397,144369.60,30,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,474.50,476.90,469.25,472.25,471.75,472.35,,472.25,,,225842,106843049.15,15340,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5385.85,5448.00,5270.00,5313.15,5349.50,5361.95,,5313.15,,,6567,35007213.25,1974,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10865,INE382T01030,GVPTECH,EQ,,,,,GVP INFOTECH LIMITED,10.90,11.05,10.80,11.00,11.05,10.85,,11.00,,,57138,626931.05,315,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,246.99,247.00,245.17,246.07,245.68,246.30,,246.07,,,781906,192336700.23,692,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,85.95,86.00,85.95,86.00,86.00,85.95,,86.00,,,6000,515850.00,2,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2406.20,2473.00,2375.15,2458.05,2460.00,2406.20,,2458.05,,,4766,11617954.70,1194,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,850.00,861.00,844.25,849.70,848.50,850.05,,849.70,,,52207,44478666.05,4496,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9890.10,10084.20,9845.00,10038.15,10057.00,9954.40,,10038.15,,,307109,3055390189.45,38726,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1172.10,1214.80,1159.00,1190.40,1191.00,1151.60,,1190.40,,,4378945,5223020006.70,153856,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1351.00,1365.00,1304.50,1356.75,1356.00,1333.85,,1356.75,,,146589,196076458.70,8572,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,103.80,108.00,102.40,106.15,106.30,102.85,,106.15,,,800747,83811452.25,7924,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,434.05,441.95,421.30,438.05,437.00,435.70,,438.05,,,49618,21614859.65,4688,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,382.90,387.00,374.00,384.25,383.00,379.25,,384.25,,,140922,53343345.50,1898,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,93.10,106.65,92.00,102.70,101.90,92.05,,102.70,,,3764561,386882563.45,29187,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,72.50,72.50,72.50,72.50,72.50,73.00,,72.50,,,5000,362500.00,2,F1,2500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,185.50,198.45,185.05,194.65,194.00,183.90,,194.65,,,2584295,495811684.45,57551,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,173.20,175.40,171.50,174.90,175.40,173.20,,174.90,,,527586,91481276.50,3329,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1169.00,1169.00,1148.75,1152.90,1153.85,1158.30,,1152.90,,,438478,506481293.60,31684,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,94.25,96.00,94.11,95.31,95.40,94.21,,95.31,,,93156,8879609.21,1099,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,83.35,84.85,82.45,83.90,83.90,82.90,,83.90,,,99737,8324907.40,874,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,336.35,338.50,331.45,332.70,333.65,331.40,,332.70,,,15970,5340661.50,1874,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,151.00,155.90,151.00,154.10,153.55,152.55,,154.10,,,106515,16286799.40,3844,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,224.05,224.05,216.43,219.77,220.00,217.50,,219.77,,,124846,27323376.94,1904,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,102.45,102.55,101.97,102.55,102.55,102.57,,102.55,,,117,11975.18,22,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,126.40,129.15,125.40,128.85,128.95,126.10,,128.85,,,1066927,135996057.90,9281,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.15,4.25,4.15,4.25,4.25,4.20,,4.25,,,7200,30191.50,30,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,203.95,204.30,198.00,199.05,199.40,203.55,,199.05,,,183904,36819600.30,8188,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,539.00,566.00,539.00,557.85,560.45,538.90,,557.85,,,151759,84384120.35,12920,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,357.45,364.50,355.40,362.05,362.00,357.45,,362.05,,,1076316,389145339.40,17228,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.10,6.10,6.10,6.10,6.10,5.85,,6.10,,,21491,131095.10,67,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.99,33.27,32.23,32.49,32.68,32.81,,32.49,,,28673,940854.99,380,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,729.00,740.35,712.30,717.30,717.00,726.60,,717.30,,,298232,216634139.05,16427,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,128.00,130.65,126.00,129.85,130.10,124.45,,129.85,,,679483,88093783.30,3154,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,482.00,505.00,471.20,503.65,502.00,482.45,,503.65,,,171200,84658160.00,96,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,149.00,154.85,148.55,153.15,153.00,148.20,,153.15,,,78290,11903050.55,1780,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6469.50,6469.50,6404.20,6419.75,6410.00,6457.25,,6419.75,,,213898,1374018121.95,27850,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,7602.00,7689.00,7470.00,7551.70,7555.00,7540.95,,7551.70,,,43442,329095752.65,6827,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,174.90,178.00,172.05,177.15,178.00,174.70,,177.15,,,58027,10208148.95,2559,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,473.30,482.70,470.80,476.45,475.00,477.40,,476.45,,,106686,50835383.40,9974,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6660.90,6675.00,6660.90,6671.46,6675.00,6650.00,,6671.46,,,439,2927346.35,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,125.00,136.75,120.10,134.95,135.05,122.45,,134.95,,,105600,13582800.00,81,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,60.20,62.95,59.80,62.45,62.90,60.30,,62.45,,,6029664,370719316.25,16410,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,53.00,54.80,53.00,54.80,54.80,52.20,,54.80,,,96456,5265781.50,531,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,81.00,82.60,77.25,80.00,80.00,81.30,,80.00,,,268000,21226700.00,119,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,500.00,517.00,498.00,500.65,501.50,499.75,,500.65,,,181054,92060179.70,11732,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,81.70,84.25,80.25,84.25,84.25,80.25,,84.25,,,2478,206964.00,33,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,437.20,449.90,430.00,449.90,449.90,458.00,,449.90,,,1500,653700.00,6,F1,250,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,314.50,314.50,303.65,304.75,304.80,315.20,,304.75,,,18843574,5778573712.10,169049,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1086.90,1089.90,1054.00,1085.55,1086.70,1080.15,,1085.55,,,453565,485849973.15,32715,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.45,120.49,118.80,119.44,119.44,119.97,,119.44,,,900,107422.15,28,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,118.80,118.95,116.25,117.70,117.55,117.30,,117.70,,,8400,990480.00,12,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,49.45,50.10,48.60,50.10,50.10,47.75,,50.10,,,9593,478092.00,96,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,215.80,220.60,214.40,216.65,216.45,216.55,,216.65,,,450482,97900540.70,12447,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,261.00,264.95,261.00,264.70,264.95,263.35,,264.70,,,5607,1477625.10,340,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,271.50,280.45,268.00,278.60,280.00,271.50,,278.60,,,52089,14327514.00,962,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,248.00,251.50,246.50,250.55,250.00,247.70,,250.55,,,3956847,987447631.75,26131,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,211.80,226.00,210.00,222.15,223.65,209.95,,222.15,,,13921768,3081537412.70,107590,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,101.10,101.10,101.10,101.10,101.10,100.10,,101.10,,,100,10110.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,98.70,102.75,97.90,102.60,102.75,97.90,,102.60,,,18385,1869210.30,187,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,705.10,715.10,696.10,706.85,705.05,707.10,,706.85,,,87762,62033023.10,8590,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.45,23.40,22.05,22.65,23.40,22.45,,22.65,,,28047,632692.30,191,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2298.00,2298.00,2277.05,2286.70,2287.20,2285.90,,2286.70,,,1221495,2791346827.50,55168,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6130.45,6191.00,6112.10,6121.95,6112.15,6128.25,,6121.95,,,49,300189.55,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,4.45,4.45,4.45,4.45,4.45,4.50,,4.45,,,23974,106684.30,34,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2320.00,2410.00,2311.90,2393.40,2402.50,2311.90,,2393.40,,,690060,1629872953.30,67291,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.15,3.15,3.15,3.15,3.15,3.00,,3.15,,,29134,91772.10,43,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,106.00,106.00,100.65,101.65,101.90,103.20,,101.65,,,520716,53222278.80,4013,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,216.60,218.90,212.00,217.60,218.85,214.45,,217.60,,,1542298,332954986.15,16864,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,691.80,712.25,685.35,690.95,691.20,688.90,,690.95,,,2471591,1726197621.15,61131,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,199.91,200.48,198.61,200.33,200.41,199.31,,200.33,,,891,178116.43,75,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,6.80,6.80,6.55,6.80,6.80,6.50,,6.80,,,1870366,12704748.85,355,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.80,7.80,7.65,7.80,7.80,7.45,,7.80,,,508415,3956958.90,309,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,114.40,115.75,112.50,114.35,114.60,114.25,,114.35,,,742966,84845374.70,6365,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,152.15,160.00,152.15,160.00,160.00,155.25,,160.00,,,9885,1574488.60,16,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21077,INE272L01022,SURANASOL,EQ,,,,,SURANA SOLAR LIMITED,35.10,38.60,35.10,38.60,38.60,35.10,,38.60,,,1144141,43294549.05,6377,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,125.95,127.85,125.05,127.50,127.55,125.50,,127.50,,,3272008,414786215.30,23539,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1045.00,1060.00,1032.00,1050.85,1057.90,1039.00,,1050.85,,,117429,122361699.35,7159,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,10.70,10.70,10.70,10.70,10.70,10.20,,10.70,,,628229,6722050.30,684,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,136.45,139.50,135.75,138.35,137.85,137.55,,138.35,,,3099392,427019961.20,26931,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3540.05,3598.00,3540.05,3575.90,3573.00,3562.20,,3575.90,,,338825,1209734704.30,29958,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.06,52.73,51.06,52.67,52.73,52.13,,52.67,,,300608,15768643.33,2345,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,445.65,453.20,438.15,444.50,443.50,441.00,,444.50,,,162089,72525283.40,9787,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,233.00,243.45,225.05,242.70,242.00,237.00,,242.70,,,11500,2694375.00,23,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.25,2.25,2.25,2.25,2.25,2.20,,2.25,,,10472,23562.00,11,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,103.50,104.40,103.50,104.40,104.40,104.33,,104.40,,,5950,615870.00,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,649.75,673.90,647.65,654.15,662.00,649.75,,654.15,,,1722388,1122417068.25,24041,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,457.25,472.00,456.70,464.80,463.95,458.55,,464.80,,,798221,371852966.90,25234,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1127.60,1128.45,1094.85,1105.40,1105.00,1117.45,,1105.40,,,266703,295471790.55,19988,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,286.95,301.95,285.85,301.30,300.85,287.50,,301.30,,,27928247,8291091798.80,192758,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23264,INE205A01025,VEDL,T0,,,,,VEDANTA LIMITED,294.50,299.00,294.50,301.30,299.00,287.50,,301.30,,,207,60970.50,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.10,4.10,4.10,4.10,4.10,4.15,,4.10,,,86739,355629.90,194,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,22.35,22.35,22.35,22.35,22.35,21.30,,22.35,,,6595,147398.25,28,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,372.25,376.85,362.75,365.55,364.00,372.85,,365.55,,,68797,25370394.25,5000,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,222.05,237.65,222.05,230.25,230.00,219.65,,230.25,,,404017,93072880.45,23733,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.80,1.80,1.75,1.75,1.75,1.80,,1.75,,,7869,14006.20,21,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,54.00,55.55,53.50,54.90,55.20,54.20,,54.90,,,6106480,332367014.30,14630,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,35.00,35.00,35.00,35.00,35.00,35.75,,35.00,,,3000,105000.00,1,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,372.05,393.90,372.05,390.70,390.15,380.85,,390.70,,,82731,32250711.10,1051,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,167.70,173.50,167.05,171.30,171.25,169.25,,171.30,,,104087,17780484.15,4824,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,2.95,3.05,2.95,3.05,3.05,3.00,,3.05,,,17262,52561.55,35,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,193.00,200.80,192.85,199.35,198.60,192.25,,199.35,,,2470205,485666105.65,29753,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6720.00,6800.00,6720.00,6800.00,6800.00,6690.00,,6800.00,,,315,2140557.52,23,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,6.15,6.30,5.80,6.15,6.10,6.15,,6.15,,,415770,2557933.15,808,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23227,INE0S3X01014,ENFUSE,ST,,,,,ENFUSE SOLUTIONS LIMITED,99.95,102.00,98.00,100.90,100.00,103.15,,100.90,,,105600,10530960.00,85,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1172.05,1177.65,1148.50,1155.45,1159.00,1170.95,,1155.45,,,13599,15813780.20,2496,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,121.80,127.45,120.60,126.55,127.45,122.10,,126.55,,,483293,60102258.00,8824,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,34.35,35.25,33.25,33.95,34.45,34.05,,33.95,,,37981,1304354.45,302,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,355.55,375.00,346.00,361.70,361.50,355.55,,361.70,,,111540,40327570.10,2979,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1225.00,1227.75,1203.20,1208.25,1210.00,1217.35,,1208.25,,,3625577,4390448363.90,113938,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,837.00,868.70,833.25,862.20,862.00,836.40,,862.20,,,200971,171622257.65,14898,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,778,INE055C01020,KEEPLEARN,EQ,,,,,DSJ KEEP LEARNING LTD,3.90,3.90,3.70,3.90,3.90,3.75,,3.90,,,18585,72478.40,26,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,627.45,627.50,613.80,621.15,622.80,612.60,,621.15,,,118535,73773232.70,7981,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.00,14.00,14.00,14.00,14.00,13.75,,14.00,,,75076,1051064.00,64,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,331.50,340.00,331.50,335.15,334.25,331.15,,335.15,,,168357,56571468.50,9754,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1761.05,1766.95,1708.00,1747.55,1748.00,1773.90,,1747.55,,,1540558,2665052108.20,63948,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,646.00,662.00,644.40,659.00,658.80,644.80,,659.00,,,813194,532631526.20,28587,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,452.25,456.00,448.50,454.55,455.90,453.65,,454.55,,,29224,13226956.95,3642,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,236.66,245.98,236.66,245.22,245.44,242.72,,245.22,,,424,103799.60,37,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,54.45,56.45,52.75,53.90,54.00,54.45,,53.90,,,125711,6890794.80,685,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,98.70,98.70,98.70,98.70,98.70,98.70,,98.70,,,311,30695.70,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,67.25,72.60,67.15,69.80,70.00,67.20,,69.80,,,53615,3752482.90,498,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,147.95,149.32,147.01,149.24,149.29,147.66,,149.24,,,527067,78419797.03,4890,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,293.00,298.80,288.90,297.10,297.85,292.70,,297.10,,,235579,69748231.05,10266,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,61.60,61.60,60.00,61.60,61.60,58.70,,61.60,,,406105,24985653.30,306,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,29.85,30.90,28.20,30.00,30.00,29.45,,30.00,,,715909,21411620.95,1643,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,220.75,226.00,219.40,223.70,223.10,219.55,,223.70,,,90137,20042395.35,5621,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,237.85,240.95,236.30,239.10,239.35,236.85,,239.10,,,152328,36315532.70,5384,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,18,17910.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,999.90,999.90,995.00,995.00,995.00,999.90,,995.00,,,250,248799.00,5,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22841,INE583D07463,UGROCAP,NB,,,,,SEC RE NCD 10.5% SR IV,981.00,981.00,981.00,981.00,981.00,1008.00,,981.00,,,15,14715.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22843,INE583D07455,UGROCAP,NC,,,,,SEC RE NCD 11% SR V,1012.00,1012.00,1012.00,1012.00,1012.00,1006.08,,1012.00,,,1,1012.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,262.65,267.90,262.65,267.90,267.90,262.65,,267.90,,,228,60409.20,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1128.40,1163.30,1119.00,1150.55,1148.00,1119.50,,1150.55,,,35509,40626239.95,3645,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,89.40,94.35,88.60,93.30,93.00,89.40,,93.30,,,1059843,96943666.35,6835,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.85,0.85,0.80,0.85,0.85,0.80,,0.85,,,1125534,956377.95,602,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,119.45,119.45,114.00,117.90,118.00,114.95,,117.90,,,10000,1174100.00,10,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,922.00,937.75,918.00,922.50,920.10,921.60,,922.50,,,77425,71827253.90,3318,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,67.00,69.30,66.45,68.75,68.55,66.65,,68.75,,,1572419,106911743.45,7750,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3425.10,3487.50,3403.20,3437.40,3430.90,3428.40,,3437.40,,,8624,29704320.25,3241,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,529.85,547.00,525.00,540.15,537.00,532.50,,540.15,,,1967378,1061550214.85,54757,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,289.00,293.45,285.00,291.35,292.35,289.00,,291.35,,,894466,259843424.65,22401,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,84.00,84.65,83.15,83.95,83.80,83.25,,83.95,,,872815,73271832.80,7060,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.05,6.10,6.00,6.10,6.10,5.85,,6.10,,,156577,953602.70,465,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,172.25,172.25,168.60,170.70,170.50,172.20,,170.70,,,2232666,380112889.30,21438,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,135.50,137.95,134.50,137.55,137.65,135.40,,137.55,,,374506,51149044.40,5572,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,641.30,658.25,640.10,655.35,655.00,626.95,,655.35,,,959,625663.20,125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,49.80,50.60,48.45,49.95,49.70,48.75,,49.95,,,47717,2385098.15,496,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,604.80,608.45,591.80,593.60,593.25,604.30,,593.60,,,84880,50682941.40,3662,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6624.06,6750.00,6624.06,6684.19,6685.00,6624.06,,6684.19,,,4671,31108806.27,441,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.15,105.00,103.15,103.19,103.19,103.15,,103.19,,,14230,1468473.19,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,84.70,86.05,83.95,85.85,86.05,81.90,,85.85,,,8400,712180.00,19,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,18.20,19.60,17.80,18.35,18.35,18.20,,18.35,,,342350,6387213.65,1174,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,14.85,15.45,14.85,14.90,15.35,14.85,,14.90,,,1416,21492.25,44,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,70.55,70.55,67.90,68.32,68.35,68.48,,68.32,,,4673,318836.88,75,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,136.95,141.85,136.00,140.10,140.25,137.50,,140.10,,,4255678,592774999.40,27391,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,776.55,853.00,776.55,831.35,828.05,776.55,,831.35,,,428622,356194931.45,29748,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.05,1000.06,1000.05,1000.06,1000.06,1000.00,,1000.06,,,16,16000.90,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,101.35,104.25,100.45,101.20,100.90,100.60,,101.20,,,2135479,218264453.75,7096,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1228.90,1290.00,1227.75,1270.25,1265.50,1226.10,,1270.25,,,267227,339584500.55,27013,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.89,35.89,35.14,35.63,35.72,35.67,,35.63,,,15817,563645.52,322,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34950.00,35332.10,34532.05,34963.90,34982.50,34724.75,,34963.90,,,29919,1050285682.25,5768,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,153.60,161.10,153.55,159.95,160.00,153.55,,159.95,,,128206,20470217.60,487,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,207.10,207.10,206.00,206.50,206.50,197.40,,206.50,,,2400,495360.00,4,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,122.00,122.00,114.00,118.10,119.40,119.50,,118.10,,,32000,3765500.00,27,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1565.00,1568.60,1541.00,1557.35,1545.10,1559.90,,1557.35,,,50415,78632140.75,6448,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,20.75,21.50,20.75,21.50,21.50,20.50,,21.50,,,4155,89259.00,14,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,58.65,62.80,55.80,61.55,61.25,57.85,,61.55,,,223224,13511510.25,2376,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1244.00,1251.95,1235.10,1236.80,1238.25,1244.55,,1236.80,,,1320357,1636585252.80,50648,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,150.00,161.70,150.00,152.65,153.00,144.40,,152.65,,,551143,86461774.80,16989,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27639.00,27700.00,27250.00,27282.90,27290.00,27521.30,,27282.90,,,8694,238473428.25,3874,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3928.25,4049.95,3928.25,4023.80,4022.50,3988.05,,4023.80,,,29891,119984992.05,9124,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,455.10,470.00,452.05,467.45,469.00,458.00,,467.45,,,69266,32061362.75,3599,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,708.95,720.95,701.60,714.35,720.50,705.40,,714.35,,,70308,49900154.60,6377,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,602.85,608.20,596.70,605.70,603.20,601.40,,605.70,,,2448259,1478664114.00,80892,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,132.05,136.80,132.05,136.80,136.80,132.05,,136.80,,,4000,533900.00,4,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1789.30,1799.15,1789.00,1793.55,1796.00,1788.25,,1793.55,,,162,290260.55,45,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,9.10,9.10,8.80,9.10,9.10,8.70,,9.10,,,27932,252080.15,132,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,40.70,40.70,38.30,39.75,39.80,38.95,,39.75,,,16893,666824.00,101,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,84.15,84.35,81.50,82.30,82.00,79.25,,82.30,,,294330,24326512.90,1627,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,780.00,780.95,761.60,766.00,766.00,750.35,,766.00,,,218574,167941847.55,12487,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.01,1000.01,1000.01,,1000.01,,,14091,14090914.56,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,598.70,610.00,582.25,598.40,598.00,598.70,,598.40,,,188155,112452351.15,2845,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,452.15,481.20,446.85,473.05,471.00,448.80,,473.05,,,274873,129285512.20,15364,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.00,28.45,27.50,28.45,28.45,27.10,,28.45,,,5699975,159829473.20,17246,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,550.00,572.70,550.00,563.00,564.70,553.15,,563.00,,,204697,115563981.50,8875,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,352.95,363.50,350.00,360.20,360.00,352.05,,360.20,,,51871,18568648.80,3810,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,220.00,226.80,218.50,225.10,225.65,220.30,,225.10,,,261147,58275864.25,8503,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,144.00,146.50,142.45,145.85,146.00,142.90,,145.85,,,87058,12573611.00,2495,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,651.90,667.60,646.85,653.90,655.00,657.85,,653.90,,,5330,3491531.65,894,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,87.90,91.00,87.90,91.00,91.00,86.00,,91.00,,,10000,893300.00,5,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,287.40,305.00,287.40,302.25,303.00,287.40,,302.25,,,55377,16493989.70,2716,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,92.50,93.80,88.10,89.75,90.00,92.70,,89.75,,,40869,3689978.80,531,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,601.75,601.75,601.75,601.75,601.75,601.75,,601.75,,,1000,601750.00,1,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,207.60,207.60,207.60,207.60,207.60,197.75,,207.60,,,9368,1944796.80,92,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,234.95,241.15,232.15,240.05,238.30,229.30,,240.05,,,38723,9203883.35,1838,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,577.00,589.20,571.55,582.45,585.00,574.60,,582.45,,,183649,106921569.80,11973,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2297.00,2316.00,2275.00,2306.30,2300.00,2292.55,,2306.30,,,446163,1024414511.35,31603,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,73.85,74.40,71.50,74.25,74.20,71.30,,74.25,,,7047,519351.30,207,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1094.45,1094.45,1079.25,1081.20,1083.15,1099.65,,1081.20,,,14380396,15579539289.95,226080,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,871.10,881.85,861.55,879.25,876.80,871.95,,879.25,,,2784783,2428304013.00,70942,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,701.35,736.00,701.35,731.50,734.00,705.00,,731.50,,,42951,31156610.30,3825,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,136.35,145.70,133.75,140.00,141.30,133.75,,140.00,,,595357,83573590.20,8349,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.15,25.50,25.00,25.50,25.50,25.50,,25.50,,,24000,605800.00,5,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,430.00,434.70,424.70,432.80,433.10,426.70,,432.80,,,62607,26950429.45,4109,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,97.50,97.50,97.50,97.50,97.50,94.00,,97.50,,,200,19500.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,40.00,40.00,37.80,39.70,39.70,38.30,,39.70,,,4178,164255.65,33,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,985.00,1021.65,966.10,998.75,1000.00,993.50,,998.75,,,10623,10563615.45,1248,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,16.05,16.75,15.80,16.60,16.65,16.10,,16.60,,,154019,2539896.95,1039,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,76.33,76.33,74.23,74.56,74.37,74.83,,74.56,,,1866,138934.26,52,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1443.90,1525.00,1409.35,1508.60,1502.00,1446.00,,1508.60,,,9791,14338361.40,1614,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,44.95,46.05,44.50,45.95,46.00,44.90,,45.95,,,151290,6907709.65,825,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,92.47,93.99,92.08,93.88,93.99,92.47,,93.88,,,132131,12343307.49,1533,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,570.00,574.80,551.10,555.15,555.00,571.60,,555.15,,,981352,552302957.95,28205,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,731.00,767.00,720.55,757.65,758.00,728.50,,757.65,,,712390,531485603.60,38133,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.21,101.29,101.21,101.29,101.29,101.20,,101.29,,,432,43757.20,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2424.00,2451.95,2423.10,2447.50,2449.00,2417.10,,2447.50,,,5899,14402397.60,1599,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,401.05,409.95,395.55,401.50,404.60,400.90,,401.50,,,13745,5518206.80,2096,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,39.40,41.35,39.40,41.35,41.35,39.40,,41.35,,,2354,96716.65,24,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,58.46,58.88,58.44,58.77,58.75,58.46,,58.77,,,263983,15484679.71,1341,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.68,25.69,25.45,25.46,25.47,25.57,,25.46,,,3232699,82355517.66,3125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,245.45,252.00,243.15,249.90,249.00,246.05,,249.90,,,31172,7785589.80,1604,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,58.40,61.80,57.05,59.40,59.50,58.35,,59.40,,,155212,9308752.75,1406,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.20,39.85,38.45,39.65,39.75,39.15,,39.65,,,14963009,589398111.85,32181,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,33.00,35.20,33.00,34.80,34.80,34.00,,34.80,,,16000,552400.00,8,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,112.29,113.00,112.29,112.93,113.00,114.00,,112.93,,,110,12422.90,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1114.55,1115.00,1094.05,1101.45,1102.45,1113.35,,1101.45,,,1019400,1125601125.70,35166,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4254.30,4350.00,4210.00,4263.90,4283.05,4209.80,,4263.90,,,33088,141836892.55,9618,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,34.50,37.00,34.50,36.30,36.55,34.25,,36.30,,,1129500,40069156.55,3974,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.30,11.30,11.10,11.30,11.30,10.80,,11.30,,,133026,1500515.75,296,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,256.25,268.85,256.25,264.25,264.45,256.25,,264.25,,,1519843,402720851.50,27281,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,103.47,104.68,101.12,102.86,103.06,103.12,,102.86,,,25255,2601554.58,149,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,10.25,10.25,10.25,10.25,10.25,9.80,,10.25,,,124606,1277211.50,324,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,105.45,105.45,102.02,103.26,103.07,102.36,,103.26,,,549880,56529608.94,4669,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,32.40,33.25,31.50,33.25,33.25,31.70,,33.25,,,47644,1576131.50,255,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,628.15,644.15,619.60,635.40,629.50,622.85,,635.40,,,96559,61281433.65,9252,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,378.00,386.50,375.00,379.10,379.00,367.75,,379.10,,,717652,272821497.40,19599,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,206.50,207.70,201.10,203.05,205.00,205.55,,203.05,,,55470,11372336.20,4756,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.20,18.35,18.17,18.32,18.34,18.15,,18.32,,,232357,4245807.65,1153,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,485.28,487.50,483.50,485.62,484.99,485.02,,485.62,,,424824,206825360.88,987,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1350.05,1384.20,1350.05,1374.10,1375.45,1369.20,,1374.10,,,267323,367229926.35,20931,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,793.80,814.40,785.50,792.65,790.00,793.80,,792.65,,,9473,7599201.10,1009,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4373.75,4397.75,4307.55,4350.60,4357.00,4364.60,,4350.60,,,38858,169085492.65,6350,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3615.00,3645.00,3550.50,3567.80,3567.00,3548.95,,3567.80,,,936798,3367285773.00,71254,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,980.50,1012.00,976.85,999.30,998.00,973.70,,999.30,,,724791,721412197.50,33067,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,380.45,395.75,375.00,393.35,392.00,379.35,,393.35,,,125260,48405734.10,7991,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14319,INE804H01012,TFL,EQ,,,,,TRANSWARRANTY FIN. LTD.,10.85,12.10,10.85,11.65,11.70,10.80,,11.65,,,536974,6301794.90,1551,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,4.50,4.50,4.40,4.50,4.50,4.50,,4.50,,,5257,23648.95,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3220.00,3233.00,3182.95,3197.05,3189.00,3203.05,,3197.05,,,48003,153655495.40,10235,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.50,20.55,20.10,20.55,20.55,19.60,,20.55,,,1508239,30932789.20,2503,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23382,INE0RJM01010,NAMAN,ST,,,,,NAMAN IN-STORE (INDIA) L,125.00,125.90,118.75,118.75,118.75,89.00,,118.75,,,748800,93082720.00,371,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,156.60,158.20,155.60,156.80,157.40,156.75,,156.80,,,8622393,1353881372.20,55027,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,318.60,323.55,314.05,319.15,319.90,315.45,,319.15,,,110146,35195152.80,6627,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,275.25,287.80,273.05,286.00,286.50,274.40,,286.00,,,117575,32892534.00,5168,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,43.00,43.00,41.10,42.65,42.95,42.90,,42.65,,,1140334,48410781.65,5464,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,480.00,485.98,471.99,482.70,483.08,481.62,,482.70,,,486,234266.05,56,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,103.50,104.90,101.00,104.25,104.60,102.85,,104.25,,,150000,15398400.00,67,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,295.75,305.80,291.80,304.05,302.05,294.00,,304.05,,,29913,8968327.25,3357,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,178.95,181.85,175.55,180.85,180.70,175.85,,180.85,,,603510,108165574.15,16022,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,428.70,428.70,424.60,425.85,425.50,426.70,,425.85,,,8853678,3770520504.55,123768,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,331.00,341.40,328.10,331.75,332.75,330.70,,331.75,,,20181,6795324.00,1683,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,37.00,37.00,36.01,36.22,36.55,36.81,,36.22,,,251774,9106625.30,3740,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,10.15,10.15,9.70,10.10,10.15,9.70,,10.10,,,326706,3266188.45,1149,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,262.00,267.90,261.00,264.05,263.10,261.00,,264.05,,,31000,8196750.00,28,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,48.30,51.90,47.60,51.60,51.90,50.10,,51.60,,,201000,10369950.00,29,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,285.10,302.75,285.10,300.65,295.10,283.65,,300.65,,,28019,8353271.80,1685,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,225.35,236.25,224.80,234.50,233.20,225.95,,234.50,,,39839,9228711.45,2036,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,640.70,668.00,635.55,663.50,665.00,634.35,,663.50,,,69425,45513293.05,5580,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,449.00,464.90,425.00,433.30,433.85,427.25,,433.30,,,163038,72232244.75,15167,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,125.85,134.65,124.10,132.50,132.50,125.40,,132.50,,,68386748,8913205034.90,191810,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,83.00,83.00,80.94,82.49,82.50,81.37,,82.49,,,2281530,187542370.47,10323,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,211.00,218.90,208.40,218.25,218.00,210.75,,218.25,,,13113732,2809722479.55,67394,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,216.00,228.35,215.20,225.20,225.30,215.10,,225.20,,,1859173,412479460.40,15828,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,209.95,213.60,200.10,205.60,205.70,210.05,,205.60,,,28059280,5682260994.60,121598,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,335.60,378.30,334.95,366.60,371.00,335.60,,366.60,,,64530,23317322.85,1291,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,272.00,283.00,270.75,279.60,280.50,270.15,,279.60,,,10254553,2868298848.50,63413,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,106.00,111.65,105.05,111.65,111.65,106.35,,111.65,,,37148,4080664.60,331,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1534.00,1583.00,1530.00,1567.90,1561.50,1543.20,,1567.90,,,330916,517319010.85,25395,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,239.80,258.95,239.80,253.05,251.35,238.55,,253.05,,,105134,26512709.10,5443,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,43.50,46.00,43.50,46.00,46.00,41.85,,46.00,,,37200,1686900.00,31,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.50,37.50,36.90,36.93,36.99,37.18,,36.93,,,7846447,290158258.84,33125,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,433.00,435.00,428.95,429.95,429.95,428.95,,429.95,,,492700,212569361.65,16658,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1919.95,1928.00,1894.10,1911.45,1913.70,1903.00,,1911.45,,,255493,484806365.95,11492,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,671.75,689.70,664.75,666.90,667.05,676.25,,666.90,,,418156,282535616.95,24828,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1800.45,1862.00,1800.45,1825.30,1825.00,1800.45,,1825.30,,,22472,41220527.80,3329,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,22.40,22.90,22.40,22.90,22.90,22.80,,22.90,,,27138,609177.80,77,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.25,2.30,2.20,2.30,2.30,2.20,,2.30,,,1182754,2694219.50,518,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,78.00,81.90,76.80,77.60,77.70,78.05,,77.60,,,44694,3527300.05,928,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,93.15,95.00,92.95,94.90,94.90,91.80,,94.90,,,964,90286.90,17,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.85,4.85,4.85,4.85,4.85,4.65,,4.85,,,51864,251540.40,80,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,212.40,216.65,201.55,206.40,206.05,216.65,,206.40,,,26691,5504297.25,1382,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,19.60,19.75,18.10,19.75,19.75,18.85,,19.75,,,43430,836601.20,316,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,4.75,4.95,4.75,4.95,4.95,4.75,,4.95,,,47241,232843.75,136,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,209.90,218.70,200.50,203.10,203.00,204.45,,203.10,,,170000,35406850.00,163,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,184.80,188.00,182.00,186.70,185.20,180.90,,186.70,,,14312,2660445.35,572,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,70.15,72.00,70.15,71.95,71.95,68.00,,71.95,,,24000,1719300.00,11,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.70,0.70,0.65,0.70,0.70,0.65,,0.70,,,136408,95157.75,69,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.85,3.95,3.85,3.95,3.95,3.80,,3.95,,,4510979,17748296.60,2009,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,134.00,134.99,133.50,133.74,133.95,133.62,,133.74,,,128664,17242185.26,1806,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3420,INE219X07181,INDIGRID,NB,,,,,SEC RE NCD 6.75% SR. I,1059.80,1059.80,1059.80,1059.80,1059.80,1045.50,,1059.80,,,1,1059.80,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3451,INE219X07249,INDIGRID,NH,,,,,SEC RE NCD 7.69% SR.IV,998.00,998.00,998.00,998.00,998.00,986.90,,998.00,,,7,6986.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1067.61,1068.00,1066.00,1066.40,1066.40,1066.00,,1066.40,,,1137,1212209.68,11,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,45,45000.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.00,56.00,54.45,55.70,55.90,55.55,,55.70,,,66044,3670032.40,663,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,183.50,189.30,180.05,188.20,188.70,182.05,,188.20,,,123504,22827241.45,5289,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,189.00,193.60,187.65,193.10,193.00,187.85,,193.10,,,10760909,2060295684.65,64493,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,140.65,143.00,139.30,140.75,141.10,140.85,,140.75,,,11621470,1640500521.50,49121,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,41.90,42.00,41.85,42.00,42.00,40.00,,42.00,,,3438,144356.65,34,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,154.00,154.50,149.55,153.50,153.90,152.50,,153.50,,,51757,7908694.00,2101,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,362.85,362.95,354.00,357.40,357.40,359.85,,357.40,,,301706,107961318.30,18910,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,479.90,487.80,479.10,483.35,484.60,479.90,,483.35,,,38834,18762333.70,3961,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,122.90,123.00,115.55,121.55,122.95,117.90,,121.55,,,13421,1626575.60,139,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.20,36.40,34.45,35.10,35.10,34.85,,35.10,,,11145,394898.65,180,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,279.25,281.70,278.50,279.55,279.70,280.15,,279.55,,,13229425,3700563741.90,84957,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,71.40,71.40,71.40,71.40,71.40,70.00,,71.40,,,974,69543.60,25,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.95,1.00,0.90,1.00,1.00,0.95,,1.00,,,2106731,2027528.10,1056,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20744,IN1920230142,764KA39,SG,,,,,SDL KA 7.64% 2039,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,400,39200.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,438.45,446.60,429.70,431.15,431.75,435.45,,431.15,,,760054,332143292.90,28011,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,192.00,192.00,183.10,186.80,186.80,193.50,,186.80,,,7500,1401337.50,10,F1,750,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,543.35,580.00,536.00,568.10,570.00,543.00,,568.10,,,10445,5866867.50,984,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,161.05,164.80,161.00,164.40,164.50,160.20,,164.40,,,262627,42829066.85,7970,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,140.99,141.45,137.63,138.43,138.65,140.46,,138.43,,,60511,8410207.39,809,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,336.00,339.00,334.00,336.25,336.10,334.05,,336.25,,,212046,71397026.40,9262,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,120.90,124.40,120.00,123.05,122.45,121.15,,123.05,,,333977,40939283.90,4599,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,320.00,320.00,320.00,320.00,320.00,321.00,,320.00,,,1503,480960.00,17,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.95,74.47,72.95,74.07,74.26,72.95,,74.07,,,4057,300936.75,74,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,804.35,812.50,784.40,809.90,812.50,800.55,,809.90,,,346180,277828445.70,18631,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,60.75,64.70,60.00,63.35,63.60,59.85,,63.35,,,2277025,143399950.55,11759,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,53.75,54.80,53.20,54.55,54.80,53.75,,54.55,,,3252000,175657950.10,8653,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1833.55,1930.00,1826.00,1898.35,1899.05,1826.30,,1898.35,,,155177,292144584.60,15999,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,510.10,515.50,496.90,512.90,515.30,502.20,,512.90,,,77898,39709137.25,7376,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,809.98,815.53,805.79,812.00,812.00,807.05,,812.00,,,86,69730.53,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,337.00,342.50,333.40,334.55,334.50,336.50,,334.55,,,100314,33832626.45,6407,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.85,27.75,26.55,27.35,27.40,26.65,,27.35,,,909523,24770720.30,2619,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,8.75,8.95,8.60,8.95,8.95,8.55,,8.95,,,65697,582194.90,213,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,790.75,796.90,781.05,793.05,792.25,792.25,,793.05,,,222656,176136054.00,17110,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1210.11,1213.99,1209.06,1210.89,1209.06,1211.40,,1210.89,,,12746,15429094.60,154,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,287.40,307.90,284.10,303.80,303.00,286.60,,303.80,,,614133,182772874.30,25168,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,320.00,328.55,315.80,327.40,327.95,322.55,,327.40,,,141695,45942076.70,8494,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,28.50,28.95,27.50,28.95,28.95,27.60,,28.95,,,43732,1256270.00,380,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,87.80,89.80,87.00,89.80,89.80,85.55,,89.80,,,58578,5217062.25,634,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,125.45,130.05,125.25,129.45,129.50,124.35,,129.45,,,716006,91909391.15,7274,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,715.00,720.55,700.00,716.90,717.00,714.20,,716.90,,,276088,196547827.75,13561,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,18.20,18.35,18.00,18.35,18.35,17.50,,18.35,,,94206,1717566.25,198,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,161.70,163.40,155.40,157.85,157.00,161.00,,157.85,,,12231,1960574.90,351,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,171.00,175.95,169.20,175.45,174.65,170.05,,175.45,,,8939,1557010.20,396,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.89,21.98,21.70,21.93,21.95,21.71,,21.93,,,233062,5089184.39,1065,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,260.60,264.30,254.25,261.97,262.00,259.97,,261.97,,,165789,43446174.15,4748,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,16.75,16.95,16.25,16.90,16.95,16.15,,16.90,,,1383183,23130189.85,3684,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,6.95,6.95,6.65,6.70,6.70,6.65,,6.70,,,65793,453958.20,134,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1520.05,1558.20,1516.75,1544.15,1545.10,1514.45,,1544.15,,,3136602,4847702316.85,88261,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,118.75,124.30,115.80,120.85,121.50,118.90,,120.85,,,66973,8077025.80,1442,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.98,31.98,31.37,31.75,31.70,31.63,,31.75,,,1478038,46601302.48,646,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,235.75,242.00,234.05,241.55,241.50,233.40,,241.55,,,69310,16598613.65,4523,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2305.05,2365.00,2305.05,2348.45,2342.00,2330.55,,2348.45,,,6399,15027144.45,1721,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,10064,10063993.94,63,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.95,48.15,47.86,47.97,47.90,48.00,,47.97,,,1537614,73858471.56,927,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.00,5.25,5.00,5.25,5.25,5.00,,5.25,,,98367,512118.00,150,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1275.00,1284.95,1215.15,1226.60,1221.90,1231.70,,1226.60,,,10716,13423881.50,1250,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,140.30,142.00,136.15,141.30,141.90,139.10,,141.30,,,142051,19750808.00,3729,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,558.80,558.80,486.00,495.40,499.50,508.00,,495.40,,,12757,6698616.70,1592,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,829.30,888.80,823.15,879.10,881.30,829.30,,879.10,,,622105,543287183.70,32930,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,76.20,77.40,74.75,76.65,76.60,76.20,,76.65,,,4327505,329022262.80,17006,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1059.50,1127.00,1048.05,1092.00,1095.15,1049.80,,1092.00,,,5508984,6056809923.70,194725,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,106.40,106.40,106.01,106.39,106.40,106.35,,106.39,,,1388935,147517340.16,203,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,706.75,750.00,692.05,740.00,743.00,706.75,,740.00,,,429992,308460097.45,18742,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,183.90,193.25,183.90,188.25,188.90,182.95,,188.25,,,32549,6173987.25,1515,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,449.00,454.85,440.20,450.05,450.20,449.65,,450.05,,,3411753,1526770382.45,68365,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,146.05,148.15,144.30,146.10,146.00,144.80,,146.10,,,59236883,8666821707.20,197953,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1127.00,1127.00,1120.00,1120.00,1120.00,1109.08,,1120.00,,,45,50575.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1203.90,1203.90,1203.90,1203.90,1203.90,1204.00,,1203.90,,,1,1203.90,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1164.97,1353.60,1153.00,1159.00,1159.00,1164.97,,1159.00,,,2144,2488783.60,30,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1170.00,1172.00,1170.00,1170.04,1170.00,1170.42,,1170.04,,,359,420085.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1056.10,1056.10,1055.00,1055.00,1055.00,1050.10,,1055.00,,,60,63355.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1145.10,1149.94,1144.00,1149.94,1149.94,1152.79,,1149.94,,,796,911328.20,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1215.00,1215.00,1205.00,1205.00,1205.00,1215.00,,1205.00,,,791,961035.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15112,INE053F07884,IRFC,NM,,,,,TAX FREE  7.35% SR. 108,1270.00,1270.00,1270.00,1270.00,1270.00,1285.71,,1270.00,,,400,508000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1079.90,1079.90,1079.90,1079.90,1079.90,1060.00,,1079.90,,,1,1079.90,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1152.55,1153.01,1152.50,1153.01,1153.01,1155.25,,1153.01,,,500,576305.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,976.00,976.00,946.00,946.00,946.00,995.00,,946.00,,,6400,6116640.00,8,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.54,12.59,12.48,12.52,12.52,12.46,,12.52,,,626277,7840703.27,1506,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,25.20,26.45,24.45,26.45,26.45,25.20,,26.45,,,120063,3109301.20,303,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,164.70,169.80,162.55,168.85,168.60,163.55,,168.85,,,5348416,895621992.40,35832,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6749.00,6749.00,6749.00,6749.00,6749.00,6749.00,,6749.00,,,86,580414.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,152.00,153.60,144.50,145.40,145.00,149.95,,145.40,,,166400,24508000.00,101,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.70,0.70,0.65,0.70,0.70,0.65,,0.70,,,170653,118230.20,94,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,999.10,1098.85,992.00,1058.95,1065.00,991.35,,1058.95,,,1874862,1992525986.45,96373,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,470.30,484.70,467.50,482.20,484.10,468.80,,482.20,,,5125246,2449040342.50,57740,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,122.00,124.00,121.00,122.80,123.00,120.05,,122.80,,,21131,2595263.90,892,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,27.10,29.00,26.33,26.54,26.68,26.62,,26.54,,,59203,1580601.42,274,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6341.00,6598.00,6309.45,6472.15,6465.00,6265.85,,6472.15,,,21498,138835229.00,5686,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,16.45,17.25,15.75,16.25,16.20,16.45,,16.25,,,1586941,26274803.15,2629,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,610.00,612.40,599.55,601.75,602.80,610.10,,601.75,,,842185,508180355.35,36899,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,460.00,466.70,448.00,463.50,465.00,448.75,,463.50,,,150755,69432475.00,8788,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1271.05,1284.00,1266.25,1275.20,1273.80,1273.70,,1275.20,,,10228,13035064.95,1529,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,782.00,782.15,765.00,773.50,775.00,774.45,,773.50,,,41393,31974483.00,1813,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1395.00,1434.75,1374.65,1394.75,1397.00,1383.60,,1394.75,,,316183,445230459.15,11894,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,258.80,265.95,256.15,263.25,259.85,258.80,,263.25,,,24692,6470798.15,1313,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,32.00,33.60,32.00,33.60,33.60,32.00,,33.60,,,6555,217387.75,57,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,500.50,541.90,500.50,537.50,539.15,503.20,,537.50,,,951969,500886269.35,29119,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,319.25,338.55,319.25,335.80,335.05,317.00,,335.80,,,412815,137670414.90,18926,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,466.80,474.00,464.60,470.10,473.75,465.30,,470.10,,,2290801,1071868534.75,41846,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1299.90,1306.20,1284.80,1300.20,1293.25,1283.65,,1300.20,,,1576,2044133.75,449,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,221.65,225.70,217.50,222.85,222.40,220.90,,222.85,,,856013,189891297.65,21952,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1465.15,1494.85,1463.25,1480.15,1479.55,1470.50,,1480.15,,,20612723,30573359203.20,315849,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,900.00,919.00,876.40,884.30,882.00,876.30,,884.30,,,25200,22453695.00,95,F1,180,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,141.00,144.00,138.80,142.00,142.05,140.25,,142.00,,,42976,6064891.00,2203,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.05,4.05,3.90,3.90,3.90,3.90,,3.90,,,175,682.80,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),79.50,82.30,78.30,81.40,81.50,79.15,,81.40,,,6501149,522088166.55,26877,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,701.35,710.45,693.55,709.40,710.00,699.90,,709.40,,,42180,29827457.50,4791,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,281.00,287.15,273.00,274.40,274.50,273.50,,274.40,,,120439,33552603.75,1729,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.91,103.25,102.91,103.13,103.14,103.33,,103.13,,,736071,75904633.35,80,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,112.15,114.00,102.40,103.85,104.10,98.10,,103.85,,,984153,106363553.20,10873,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,181.95,184.70,175.00,181.70,182.40,182.00,,181.70,,,12484,2262902.10,479,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,104.72,104.72,103.01,103.67,103.72,103.32,,103.67,,,8759,905612.01,119,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,58.00,59.80,57.80,58.90,58.70,57.85,,58.90,,,1355752,79881574.60,5542,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.78,112.16,110.42,111.50,112.11,111.77,,111.50,,,9077,1007039.43,163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,217.65,220.95,215.55,217.25,217.25,217.10,,217.25,,,2554377,556703562.50,18585,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,107.99,109.25,106.50,107.92,109.25,107.82,,107.92,,,269297,28868729.23,4635,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1495.65,1567.45,1495.65,1567.45,1567.45,1492.85,,1567.45,,,1478,2304443.00,159,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.40,13.60,13.15,13.45,13.40,13.20,,13.45,,,67813,908990.10,492,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,394.75,394.90,369.95,387.85,389.00,381.55,,387.85,,,7321,2836833.75,432,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.80,19.80,19.10,19.45,19.60,19.40,,19.45,,,62724,1223564.10,351,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,19.90,20.00,19.45,19.65,19.75,19.75,,19.65,,,150955,2974108.80,532,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,33.35,34.00,32.80,33.20,33.25,32.85,,33.20,,,76673,2556426.45,581,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,795.60,811.95,795.60,803.65,805.10,802.00,,803.65,,,32024,25824638.55,4586,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,95.30,107.70,95.05,101.70,102.50,93.20,,101.70,,,2693013,275154901.30,21110,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,36.65,38.35,36.65,38.35,38.35,37.65,,38.35,,,12000,450000.00,2,F1,6000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,285.00,303.00,281.00,301.00,301.85,285.00,,301.00,,,120458,35645179.50,6114,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1130.00,1130.00,1106.10,1112.10,1112.00,1119.80,,1112.10,,,84245,93850385.70,9034,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3249.75,3298.50,3202.85,3263.65,3260.00,3236.20,,3263.65,,,242549,788186585.90,24120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,306.80,314.40,305.20,307.85,307.90,311.25,,307.85,,,262640,81155635.65,10017,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23233,INE0R9I01013,ENSER,ST,,,,,ENSER COMMUNICATIONS LTD,64.00,65.35,63.50,65.35,65.35,62.25,,65.35,,,56000,3631600.00,26,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,71.05,76.30,71.05,76.00,76.00,73.50,,76.00,,,9000,672400.00,9,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,600.80,614.00,600.00,611.35,613.25,600.80,,611.35,,,218450,132943600.30,8099,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,228.70,229.23,227.52,228.43,228.59,228.88,,228.43,,,2002,457617.25,86,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,538.70,557.70,537.05,553.00,550.25,538.40,,553.00,,,98988,54334493.00,9331,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,190.05,194.55,190.05,194.55,194.55,185.30,,194.55,,,2128,413767.95,32,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,288.00,288.00,282.00,284.10,283.10,283.05,,284.10,,,88615,25199210.80,2580,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7848,INE828A01016,BIL,EQ,,,,,BHARTIYA INTERNATIONAL,360.00,360.00,319.95,329.60,326.30,312.10,,329.60,,,192706,64112784.55,6894,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,369.75,373.40,363.00,366.25,364.25,367.00,,366.25,,,630270,231816418.00,27933,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1915.95,1977.50,1901.45,1971.95,1970.00,1915.95,,1971.95,,,3431715,6662918731.95,159650,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,964.90,964.90,948.25,953.20,953.80,960.55,,953.20,,,115764,110494030.50,12686,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,3.90,4.05,3.90,4.05,4.05,3.90,,4.05,,,9333,36862.65,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,258.00,263.70,256.30,262.15,261.50,257.10,,262.15,,,138105,35911476.20,4155,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3900.00,3909.80,3873.25,3891.90,3877.05,3886.80,,3891.90,,,604885,2355330424.65,44508,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,815.00,827.95,809.05,813.00,816.95,819.10,,813.00,,,4999,4068200.75,670,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,180.50,184.80,180.40,183.30,184.00,181.35,,183.30,,,339246,61918022.65,10102,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,230.00,232.00,221.00,226.70,228.00,230.05,,226.70,,,31200,7060860.00,26,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.80,103.80,103.60,103.70,103.70,103.99,,103.70,,,3860,400263.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,103.80,105.05,102.60,105.05,105.05,100.05,,105.05,,,449493,47078046.70,2091,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,222.00,238.00,218.25,232.00,232.80,220.90,,232.00,,,323828,75127567.40,10982,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,155.15,157.30,154.25,155.90,155.70,155.30,,155.90,,,4264437,665699513.60,20261,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,41.00,41.50,35.15,35.90,36.25,36.40,,35.90,,,895232,34417982.35,4611,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,310.95,319.85,305.95,318.00,319.65,308.30,,318.00,,,117471,36876861.80,5499,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,12.50,12.80,12.30,12.80,12.80,12.20,,12.80,,,90815,1157544.95,240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1124.95,1129.35,1089.15,1096.40,1105.00,1113.80,,1096.40,,,20853,22980941.20,2652,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,740.00,753.95,735.05,743.35,749.85,739.65,,743.35,,,14079,10519957.10,1687,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,177.40,179.05,175.00,175.45,175.00,172.95,,175.45,,,2659,466916.60,65,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,94.00,94.00,94.00,94.00,94.00,94.00,,94.00,,,100,9400.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,103.50,105.95,102.00,105.80,105.95,100.95,,105.80,,,112255,11776622.05,902,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,51.20,52.65,50.45,52.00,51.90,51.00,,52.00,,,2290429,117719551.10,8087,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,153.40,154.55,152.60,154.05,153.95,152.35,,154.05,,,8112500,1247972951.20,42923,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,48.49,48.49,47.52,48.10,48.22,48.06,,48.10,,,391952,18907325.22,302,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,43.50,44.65,42.70,42.95,42.80,43.25,,42.95,,,582185,25211312.55,3518,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,426.00,449.40,406.10,409.65,412.00,418.80,,409.65,,,156421,66789732.20,9292,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6615.00,6700.00,6615.00,6659.74,6669.99,6632.38,,6659.74,,,369,2457188.06,48,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,456.00,468.95,456.00,463.90,465.00,456.00,,463.90,,,45978,21230045.30,6551,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,346.60,357.70,339.25,353.45,352.90,346.60,,353.45,,,80529,28158460.40,6074,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,2043.85,2083.00,2037.95,2073.85,2074.00,2036.55,,2073.85,,,581309,1196078784.55,29616,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1218.00,1229.15,1182.75,1197.50,1200.00,1194.75,,1197.50,,,1830,2212006.60,510,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3296.95,3360.00,3285.00,3354.05,3351.75,3296.50,,3354.05,,,5565,18619196.40,2573,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,58.45,58.70,58.23,58.64,58.65,58.32,,58.64,,,9271109,542179198.17,36814,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,54.95,56.90,54.95,56.00,56.00,54.20,,56.00,,,22500,1253775.00,15,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,419.00,420.45,412.40,413.45,414.45,417.45,,413.45,,,163499,67952472.30,9204,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,31.80,31.80,31.60,31.60,31.60,33.25,,31.60,,,64650,2045565.20,308,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,368.95,380.40,363.45,378.40,379.90,368.80,,378.40,,,89780,33530101.85,3334,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1313.35,1349.85,1286.40,1322.15,1322.50,1292.30,,1322.15,,,80848,107291644.60,11800,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3258.95,3285.00,3240.00,3268.75,3267.35,3252.10,,3268.75,,,868829,2832169851.80,55071,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,77.40,77.40,77.40,77.40,77.40,75.00,,77.40,,,1200,92880.00,1,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1599.00,1599.00,1530.10,1587.00,1587.00,1583.55,,1587.00,,,500,788012.50,4,F1,125,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.70,8.95,8.60,8.95,8.95,8.55,,8.95,,,198000,1758750.00,54,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,129.20,133.90,127.40,132.20,133.00,130.45,,132.20,,,285339,37346372.75,4602,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,108.35,112.00,107.50,107.95,108.00,108.40,,107.95,,,56554,6145729.45,839,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,11.80,12.25,11.75,12.25,12.25,11.70,,12.25,,,684182,8351277.60,1827,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1320.00,1324.25,1280.00,1313.90,1315.00,1310.05,,1313.90,,,13168,17186583.65,2101,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,53.90,53.90,52.90,52.90,52.90,53.90,,52.90,,,7618,406255.20,35,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2413.60,2508.75,2396.70,2497.75,2488.05,2389.70,,2497.75,,,942608,2332572763.30,68350,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,309.00,313.70,304.70,309.00,308.50,309.85,,309.00,,,21092431,6526878137.05,116299,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,77.45,77.45,75.50,76.60,77.00,76.10,,76.60,,,62214,4751448.95,444,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,90.30,94.50,90.15,94.50,94.50,90.00,,94.50,,,16000,1494900.00,8,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,67.90,68.35,65.50,66.80,65.55,67.20,,66.80,,,821158,55266203.70,3033,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,5.10,5.35,4.90,5.30,5.30,5.10,,5.30,,,57096,302000.05,137,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1387.00,1397.15,1375.50,1389.70,1390.00,1385.30,,1389.70,,,399735,554433334.85,31166,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,145.50,151.65,142.00,151.65,151.65,144.45,,151.65,,,17381,2581509.30,163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,269.75,271.90,269.35,269.55,269.50,269.90,,269.55,,,1059,286239.35,69,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,309.80,310.90,305.00,310.25,310.90,298.00,,310.25,,,17000,5245750.00,17,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,213.25,217.40,208.00,209.70,215.25,213.25,,209.70,,,13356,2833853.25,142,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,154.20,154.20,147.00,149.05,150.00,154.15,,149.05,,,28800,4328400.00,24,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,241.00,251.00,240.00,251.00,251.00,251.00,,251.00,,,3500,858000.00,7,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,169.15,174.90,168.00,174.35,172.00,169.15,,174.35,,,6112,1032307.45,24,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5151.25,5214.55,5100.00,5205.80,5192.05,5133.00,,5205.80,,,392786,2031624109.05,44172,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,106.00,106.80,102.00,102.50,102.65,105.85,,102.50,,,69697,7205429.40,644,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1820.00,1870.30,1795.05,1847.05,1839.00,1838.05,,1847.05,,,68476,125551012.50,9174,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,509.90,517.00,502.10,513.15,512.50,506.35,,513.15,,,74340,37867565.45,6114,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,90.55,93.50,90.40,93.20,93.35,90.35,,93.20,,,2647839,244780708.30,12014,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,167.35,172.35,164.80,171.30,171.50,165.90,,171.30,,,85428,14421300.50,3603,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,175.70,188.00,175.70,186.00,187.50,179.65,,186.00,,,785422,143543490.65,16666,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,75.80,76.91,74.86,76.15,76.91,75.80,,76.15,,,1776,134346.40,98,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,71.39,72.69,71.01,72.26,72.50,71.38,,72.26,,,255531,18378885.20,1170,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3185.00,3197.95,3115.00,3147.30,3155.00,3160.10,,3147.30,,,8008,25181256.65,2785,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.50,3.50,3.45,3.45,3.45,3.45,,3.45,,,5628411,19632411.65,2776,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,65.50,66.55,64.80,65.25,65.30,65.15,,65.25,,,33985088,2231108469.30,55280,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2175.30,2175.30,2116.90,2150.55,2148.20,2139.10,,2150.55,,,899959,1932807846.20,52089,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.92,98.92,98.92,98.92,98.92,98.92,,98.92,,,100,9892.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,622.00,637.10,619.65,634.70,636.00,621.50,,634.70,,,4503263,2824046664.30,74054,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,86.00,91.00,85.05,88.15,88.85,86.15,,88.15,,,19254,1701976.70,469,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,628.55,639.50,620.05,623.30,624.50,627.85,,623.30,,,436788,274192568.25,18723,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.62,11.90,11.57,11.61,11.60,11.62,,11.61,,,3414866,39614276.00,552,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,398.00,428.35,389.55,406.40,405.00,389.45,,406.40,,,197200,81094960.30,2100,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,183.55,183.55,182.00,183.55,183.55,174.85,,183.55,,,46400,8512240.00,26,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.90,0.90,0.80,0.85,0.90,0.85,,0.85,,,160495,140476.25,135,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,61.03,61.03,59.81,60.17,60.12,59.83,,60.17,,,934525,56145153.09,2361,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2013.95,2050.00,2002.00,2020.35,2022.00,1958.90,,2020.35,,,43752,88554796.45,3363,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,527.70,591.05,524.15,584.35,581.00,524.50,,584.35,,,157193,89951993.30,13343,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,144.30,149.25,144.30,147.35,149.25,144.20,,147.35,,,598351,87799516.55,17948,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,904.00,922.20,897.10,917.10,916.55,902.25,,917.10,,,1302199,1189065660.50,47678,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,71.65,71.65,69.90,70.50,70.50,70.75,,70.50,,,3731,262626.65,45,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1994.60,2023.00,1965.10,1970.65,1969.00,1986.30,,1970.65,,,102421,202881392.55,12480,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,373.00,386.00,371.10,385.35,386.00,367.65,,385.35,,,189259,71963348.65,3474,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4399.00,4489.90,4357.55,4400.85,4425.00,4374.50,,4400.85,,,23016,102178370.50,7501,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,188.00,191.00,186.10,189.00,189.00,187.40,,189.00,,,34000,6437150.00,20,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,70.60,72.00,70.45,71.30,71.30,70.50,,71.30,,,373634,26634665.90,2005,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,44.50,49.10,44.50,49.10,49.10,46.80,,49.10,,,270270,12860731.40,1010,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,520.00,539.00,512.20,535.70,539.00,519.85,,535.70,,,32557,17203927.80,3195,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,52.65,53.10,51.60,52.50,52.70,52.65,,52.50,,,19635,1028776.75,282,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,112.00,115.00,110.00,114.30,114.95,110.75,,114.30,,,76637,8596651.50,453,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,190.05,190.05,179.20,187.20,186.00,190.05,,187.20,,,103200,19045260.00,84,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,8.95,8.95,8.95,8.95,8.95,8.95,,8.95,,,100,895.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,86.50,89.10,86.50,88.30,88.30,86.45,,88.30,,,16000,1410480.00,15,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,41.70,42.45,39.75,41.40,41.30,40.65,,41.40,,,132578,5469362.40,1076,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5215.00,5261.90,5096.00,5151.10,5150.00,5200.60,,5151.10,,,7311,37962214.65,2309,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1937.00,1948.05,1905.05,1914.65,1910.25,1935.95,,1914.65,,,1487,2867818.45,394,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,86.00,89.60,85.55,88.45,88.45,86.85,,88.45,,,460461,40458865.55,5864,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,132.00,136.00,132.00,136.00,136.00,136.00,,136.00,,,3000,400050.00,3,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,107.50,117.95,102.00,116.75,116.00,114.95,,116.75,,,112000,12410640.00,67,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,276.05,285.55,275.05,283.50,283.15,275.45,,283.50,,,71455,20223528.25,3461,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,21.10,22.50,20.90,22.25,22.30,21.10,,22.25,,,1803547,39404634.75,4062,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1610.00,1611.00,1550.50,1555.95,1553.10,1599.80,,1555.95,,,81033,127723380.40,9851,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,224.40,229.05,222.05,225.35,224.00,225.25,,225.35,,,27531,6251436.25,1970,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23106,IN002023X534,91D130624,TB,,,,,GOI TBILL 91D-13/06/24,97.52,98.18,97.47,98.18,98.18,97.52,,98.18,,,600,58564.00,4,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,275.00,288.65,273.80,285.25,288.20,274.50,,285.25,,,432146,121544849.80,10355,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1612.00,1660.00,1609.05,1636.15,1638.70,1608.85,,1636.15,,,43181,70550513.60,7040,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,786.05,795.90,777.65,793.45,792.85,786.10,,793.45,,,35032,27631382.25,3969,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,126.50,129.50,125.00,127.15,127.00,124.75,,127.15,,,50366,6420929.15,1057,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,465.70,469.90,457.85,466.50,467.00,465.30,,466.50,,,63387,29521619.15,6537,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,70.57,71.70,70.53,71.47,71.70,70.69,,71.47,,,1237743,88009859.82,289,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,263.90,264.00,254.40,257.95,258.75,260.85,,257.95,,,233541,60439390.65,14303,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,660.75,668.00,658.00,665.20,666.25,659.30,,665.20,,,1365527,907140159.75,36666,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,46.00,47.80,44.90,47.15,46.90,45.75,,47.15,,,576960,26847539.50,2255,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,946.95,967.65,926.65,934.10,932.50,944.30,,934.10,,,961384,907166039.20,31295,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,457.00,465.05,457.00,458.20,458.50,454.85,,458.20,,,3521884,1622637963.55,71454,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,300.00,325.70,293.65,316.20,321.00,293.65,,316.20,,,34647,10792365.75,1772,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,695.10,702.95,688.00,694.35,695.85,698.00,,694.35,,,79886,55571452.15,18178,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,111.70,111.95,109.70,111.05,111.50,110.45,,111.05,,,462951,51363560.65,7052,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,270.10,274.05,269.45,272.50,272.55,269.90,,272.50,,,14439120,3924483153.30,80413,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,570.80,578.00,555.65,559.85,562.50,569.50,,559.85,,,25547,14421779.65,2005,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,322.50,322.60,315.00,315.85,315.00,307.25,,315.85,,,4619,1473983.95,79,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,370.00,378.20,369.80,373.45,373.90,371.00,,373.45,,,142006,53079431.50,9294,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,759.00,774.55,756.00,767.75,766.00,761.75,,767.75,,,979511,751729062.50,52699,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1149.60,1167.95,1139.95,1158.10,1165.00,1144.45,,1158.10,,,40674,47012111.60,6467,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38950.00,39849.75,38549.80,39725.10,39300.00,38549.80,,39725.10,,,5393,211690963.45,2272,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,584.00,600.00,568.00,587.65,585.10,581.25,,587.65,,,14678,8637128.70,1856,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,135.30,137.10,133.70,135.30,135.65,134.30,,135.30,,,4899739,663460730.40,29811,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,43.85,45.65,43.40,45.40,45.50,43.85,,45.40,,,1892936,84946949.95,5489,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,114.95,115.90,111.00,115.90,115.90,110.10,,115.90,,,8000,913500.00,4,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,304.85,308.40,292.20,303.30,305.00,297.75,,303.30,,,123832,37271596.25,6163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,56.65,59.85,56.50,59.00,58.90,56.65,,59.00,,,242452,14276153.00,2390,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,758.20,768.75,753.35,766.40,765.95,758.30,,766.40,,,15713063,11967515949.70,199522,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23256,INE062A01020,SBIN,T0,,,,,STATE BANK OF INDIA,763.00,763.00,761.00,766.40,761.00,758.30,,766.40,,,4,3046.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,25.65,25.80,24.70,25.70,25.70,24.70,,25.70,,,97052,2482872.50,187,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,6849.30,6883.90,6764.00,6883.90,6883.90,6556.10,,6883.90,,,37066,254502089.50,4445,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,413.65,445.00,413.65,439.05,437.10,413.65,,439.05,,,81617,34998414.90,6349,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,251.65,256.80,247.10,251.10,253.00,248.90,,251.10,,,22767,5734138.30,1030,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,316.00,324.15,305.55,322.80,324.00,315.70,,322.80,,,1058802,334845930.35,10725,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1725.00,1765.00,1725.00,1749.50,1754.00,1717.45,,1749.50,,,10479,18286529.55,1565,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,785.40,815.00,778.55,811.70,805.00,785.40,,811.70,,,202303,162134422.10,14851,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,161.05,169.10,160.45,168.30,168.05,160.05,,168.30,,,3141185,523313100.90,28586,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,101.35,102.80,101.35,102.80,102.80,97.95,,102.80,,,11418,1168603.55,74,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,108.60,114.25,106.75,111.45,113.80,108.60,,111.45,,,36000,3974800.00,16,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,142.00,142.00,142.00,142.00,142.00,144.00,,142.00,,,2000,284000.00,1,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,461.90,465.90,452.45,463.80,463.50,460.55,,463.80,,,9639474,4450618083.65,94646,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1083.22,1084.62,1083.22,1084.62,1084.62,1083.02,,1084.62,,,540,585330.80,5,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1152.10,1159.75,1151.00,1159.75,1159.75,1151.02,,1159.75,,,897,1037195.85,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1200.00,1200.00,1200.00,1200.00,1200.00,1199.00,,1200.00,,,150,180000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1190.00,1200.00,1190.00,1200.00,1200.00,1200.00,,1200.00,,,213,253820.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1144.90,1144.90,1144.60,1144.60,1144.60,1135.00,,1144.60,,,27,30912.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,22.00,22.40,21.00,22.40,22.40,21.45,,22.40,,,12000,261600.00,3,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,76.82,78.00,76.82,77.86,77.80,76.82,,77.86,,,430456,33377996.87,2038,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,133.55,140.40,133.10,139.90,140.40,127.65,,139.90,,,232000,31788400.00,115,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,243.99,244.40,240.51,241.54,241.64,241.99,,241.54,,,7311,1765610.73,290,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,270.00,272.50,268.45,270.05,270.50,269.70,,270.05,,,3294776,890509179.65,26836,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1320.00,1349.90,1312.00,1344.75,1349.40,1313.30,,1344.75,,,48133,64226763.10,6235,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4359.90,4359.90,4237.55,4330.20,4350.00,4283.10,,4330.20,,,104691,449234394.50,15333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,100.50,103.75,100.00,102.90,102.55,100.25,,102.90,,,24638,2510055.85,373,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,94.10,97.65,92.85,94.35,95.95,94.30,,94.35,,,12197,1158559.80,227,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.15,21.15,20.00,20.80,20.80,19.40,,20.80,,,15000,309750.00,3,F1,5000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,100.05,103.75,100.05,102.55,102.50,100.05,,102.55,,,543405,55657762.95,7839,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9150.00,9357.95,9139.50,9276.10,9271.05,9042.15,,9276.10,,,803845,7438452385.75,84960,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2586.95,2600.00,2512.05,2530.60,2544.85,2579.15,,2530.60,,,23567,60186229.80,4141,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18906,INE148I07PV3,IBULHSG,N4,,,,,SEC RE NCD 10.25% SR XII,995.00,995.00,990.00,995.00,995.00,978.00,,995.00,,,1130,1123847.31,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19776,INE148I07QD9,IBULHSG,ND,,,,,SEC RE NCD 10.03% SR X,995.00,995.00,995.00,995.00,995.00,980.00,,995.00,,,1,995.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,985.00,985.00,985.00,985.00,985.00,980.00,,985.00,,,10,9850.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,989.75,989.75,989.75,989.75,989.75,969.31,,989.75,,,60,59385.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,995.00,995.00,995.00,995.00,995.00,993.00,,995.00,,,5,4975.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,1000.00,1000.00,1000.00,1000.00,1000.00,1001.00,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23283,INE148I07SD5,IBULHSG,YO,,,,,SEC RE NCD 9.65% SR I,930.00,950.00,922.10,927.56,925.05,916.91,,927.56,,,563,520974.75,48,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23287,INE148I07SC7,IBULHSG,YQ,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,950.00,967.64,968.90,1000.00,,967.64,,,65,63264.60,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23289,INE148I07SF0,IBULHSG,YR,,,,,SEC RE NCD SR III,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,4,4000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23323,INE148I07SQ7,IBULHSG,Z8,,,,,SEC RE NCD 10.25% SR XII,990.00,999.00,990.00,995.94,999.00,1000.00,,995.94,,,216,214434.00,17,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,219.90,224.80,216.25,221.60,221.00,218.20,,221.60,,,1119633,247761374.15,10935,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,140.80,145.75,140.40,145.25,145.40,140.45,,145.25,,,244731,35193525.05,6106,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,31.35,34.45,30.80,34.20,34.40,31.35,,34.20,,,8718307,291631961.70,9882,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6660.00,6675.00,6635.01,6655.94,6675.00,6641.40,,6655.94,,,268,1782510.71,48,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1037.60,1098.80,1031.00,1087.00,1098.00,1035.45,,1087.00,,,128394,137249157.50,15775,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2814,INE006Z01016,ARVEE,EQ,,,,,ARVEE LABORATORIES I LTD,139.15,151.00,138.00,145.50,151.00,140.35,,145.50,,,1574,226140.75,72,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,102.05,103.40,101.05,101.95,102.10,102.90,,101.95,,,54079,5529957.95,972,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,118.70,123.75,117.65,121.75,121.40,118.05,,121.75,,,67232,8177757.70,1016,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,122.25,123.65,119.05,123.10,122.40,119.50,,123.10,,,337223,41072561.65,4713,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,639.00,653.00,626.00,638.50,636.85,635.25,,638.50,,,2539961,1620464330.20,48605,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,298.10,298.10,278.10,283.85,283.90,283.95,,283.85,,,117275,34319544.20,1160,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,17.95,18.30,17.00,17.95,18.10,17.45,,17.95,,,15241584,273404202.65,9994,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1400.00,1435.00,1392.95,1426.80,1422.00,1386.70,,1426.80,,,34028,48207649.10,4604,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.20,10.20,10.20,10.20,10.20,9.75,,10.20,,,4040,41208.00,1,F1,4040,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.97,52.97,51.50,52.23,52.97,52.15,,52.23,,,3790,197885.44,81,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1024.00,1132.75,1024.00,1120.40,1123.50,1023.50,,1120.40,,,178354,193968210.75,20616,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,514.00,564.50,512.00,558.60,564.40,512.30,,558.60,,,2670281,1460395757.05,68055,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,76.81,77.47,76.71,77.41,77.39,76.67,,77.41,,,868212,66831927.57,1085,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,981.50,988.55,962.15,973.00,976.50,977.55,,973.00,,,75065,73078181.55,7635,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1480.00,1536.95,1473.55,1499.30,1495.95,1469.40,,1499.30,,,138790,209050890.70,13172,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,545.95,555.00,539.55,551.30,549.65,540.35,,551.30,,,97836,53707916.75,7055,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.91,74.91,74.00,74.10,74.11,74.11,,74.10,,,3513,260742.15,100,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,45.55,48.00,45.25,47.20,47.35,45.45,,47.20,,,4675823,217026316.95,11885,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,38.40,38.95,37.65,38.50,38.40,38.05,,38.50,,,225713,8633809.20,1236,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,267.40,273.50,265.90,272.80,272.90,265.40,,272.80,,,4203035,1135764380.65,33179,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2680.95,2684.95,2641.60,2668.55,2666.20,2675.35,,2668.55,,,181201,482935018.05,26265,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,21.30,22.05,21.05,22.00,22.05,21.00,,22.00,,,16700079,364146590.80,22868,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.52,98.52,98.52,98.52,98.52,98.52,,98.52,,,200,19704.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7034,IN0020120062,83GS2042,GS,,,,,GOI LOAN 8.30% 2042,113.50,113.50,113.50,113.50,113.50,111.15,,113.50,,,500,56750.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,63.30,64.20,62.10,63.20,63.20,63.35,,63.20,,,18976772,1196138337.50,33581,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3990.00,3990.00,3914.30,3922.20,3921.50,3946.65,,3922.20,,,485047,1906315633.35,39989,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3504.80,3573.45,3466.00,3505.70,3510.00,3500.20,,3505.70,,,225687,794596587.85,22644,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,65.40,71.40,65.40,69.30,69.30,65.40,,69.30,,,134400,9185280.00,66,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,118.00,122.30,116.00,122.00,122.30,118.00,,122.00,,,2245,272370.75,58,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,47.65,47.90,47.50,47.50,47.50,45.65,,47.50,,,20000,953000.00,5,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,224.00,230.00,223.00,228.95,230.00,221.30,,228.95,,,57305,12990326.90,665,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,281.35,285.20,277.25,283.10,283.00,281.40,,283.10,,,24875,6990560.80,1351,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,200.50,204.80,198.85,203.60,202.80,198.45,,203.60,,,464762,94307602.85,12052,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,86.30,88.50,85.20,87.45,87.80,86.30,,87.45,,,248467,21710519.00,3128,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,328.80,341.55,325.05,340.00,340.00,327.90,,340.00,,,4103710,1381456543.95,87232,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,529.15,532.55,527.65,531.60,531.00,529.15,,531.60,,,1175093,623828852.60,19960,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,59.00,59.10,58.35,58.60,58.55,58.45,,58.60,,,98700,5775831.15,574,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,118.30,122.90,117.90,121.35,122.90,118.25,,121.35,,,72080,8650645.40,2188,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,138.00,144.50,137.85,140.05,138.60,136.30,,140.05,,,20199,2835301.30,411,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.00,15.95,15.00,15.65,15.60,15.20,,15.65,,,53901,847543.85,235,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,816.10,823.00,806.10,820.85,823.00,806.10,,820.85,,,62434,50966290.10,5240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,440.00,464.90,427.05,453.25,453.05,422.70,,453.25,,,986893,447864995.85,50775,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3018.05,3058.90,2989.10,3010.65,3023.75,3025.50,,3010.65,,,274153,828220520.70,29206,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1014.95,1035.55,989.05,1000.75,1004.70,1008.95,,1000.75,,,176138,177726240.60,16167,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,20.60,20.80,19.85,20.80,20.80,19.85,,20.80,,,56049,1158393.30,277,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1575.00,1657.60,1573.75,1595.90,1606.00,1578.15,,1595.90,,,167061,270593967.30,19819,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1343.95,1349.95,1271.35,1323.35,1322.10,1164.10,,1323.35,,,1252312,1649594579.00,65687,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,44.35,45.80,43.95,43.95,43.95,46.25,,43.95,,,37725,1663740.35,151,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,585.00,598.00,572.40,591.85,598.00,583.60,,591.85,,,12573,7390395.80,1495,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,18.80,18.80,18.80,18.80,18.80,17.95,,18.80,,,5131,96462.80,12,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.25,1.25,1.20,1.25,1.25,1.20,,1.25,,,88119,110022.35,183,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,67.90,68.41,67.75,68.11,68.23,67.90,,68.11,,,182605,12451411.46,942,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.00,88.55,83.70,86.30,86.20,82.70,,86.30,,,3688696,319100192.85,17543,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,72.65,73.70,71.85,73.10,73.70,72.70,,73.10,,,327960,23854648.70,3014,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,92.50,94.00,87.00,88.00,88.15,90.50,,88.00,,,283527,25458840.60,2772,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,234.90,242.00,234.80,239.95,241.95,233.75,,239.95,,,15191,3630734.10,608,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,69.40,69.40,69.30,69.30,69.30,69.35,,69.30,,,6400,443840.00,4,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,140.05,144.95,138.00,142.75,142.50,147.95,,142.75,,,27200,3861040.00,17,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,21.30,21.45,20.50,20.85,21.00,21.20,,20.85,,,1078074,22507285.95,3437,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,800.20,842.50,783.40,830.80,825.00,805.90,,830.80,,,117060,96350030.30,5875,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,50.45,53.45,50.10,52.85,52.90,50.10,,52.85,,,6201915,320420847.25,16665,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,576.10,585.00,566.30,575.45,577.00,565.95,,575.45,,,18237,10502942.65,1334,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1543.10,1572.00,1540.00,1555.35,1560.00,1543.10,,1555.35,,,7670,11959840.85,1529,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,66.00,70.40,66.00,69.85,69.55,66.00,,69.85,,,5964342,411787349.80,22806,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,138.75,141.50,138.75,139.85,140.00,140.35,,139.85,,,110282,15446557.35,2207,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.25,2.30,2.15,2.30,2.30,2.20,,2.30,,,9217,21180.85,87,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,160.00,164.00,159.10,162.00,162.45,160.00,,162.00,,,109491,17573383.40,2919,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,53.75,54.30,52.00,53.05,53.40,53.60,,53.05,,,108000,5753160.00,86,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,231.50,232.50,226.50,227.60,228.15,231.45,,227.60,,,3331910,761897535.95,34652,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,140.75,150.65,139.55,147.85,147.80,140.75,,147.85,,,109998430,16005965133.95,237712,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,174.50,175.75,173.10,175.00,175.00,173.60,,175.00,,,7982,1394270.00,175,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,307.15,311.00,303.00,306.45,306.50,306.90,,306.45,,,264863,81360128.10,11323,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,592.00,614.90,585.25,599.40,600.50,594.55,,599.40,,,49275,29853769.60,2844,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,87.00,88.25,87.00,88.25,88.25,84.05,,88.25,,,63000,5529225.00,29,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,182.05,188.85,180.10,188.75,188.85,179.90,,188.75,,,534719,99350285.45,4389,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7221.35,7490.85,7221.35,7316.45,7300.00,7225.05,,7316.45,,,17666,130152606.80,5674,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,11.40,12.55,11.40,12.25,12.30,12.00,,12.25,,,500668,6139122.40,724,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,54.50,56.05,53.10,55.30,55.35,54.15,,55.30,,,587040,32285122.35,6145,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,20.15,20.75,20.00,20.75,20.75,19.80,,20.75,,,1640381,33797815.45,5170,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,168.00,171.80,167.65,169.85,169.70,167.65,,169.85,,,32569,5539969.65,1398,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,269.55,294.00,265.35,289.80,289.90,268.65,,289.80,,,7851463,2242681897.65,49798,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,182.10,182.20,173.35,173.35,173.35,182.45,,173.35,,,36245,6321523.45,134,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,14.65,15.25,14.65,15.15,15.15,14.60,,15.15,,,9169,139079.30,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.35,3.50,3.35,3.50,3.50,3.35,,3.50,,,30467,106444.80,75,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,440.65,443.60,425.55,443.60,443.60,422.50,,443.60,,,454354,199816249.55,4830,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,210.00,210.00,201.50,202.00,202.00,207.10,,202.00,,,17600,3582760.00,22,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,195.00,195.00,195.00,195.00,195.00,185.75,,195.00,,,16000,3120000.00,8,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,421.45,421.45,421.45,421.45,421.45,413.20,,421.45,,,2291,965541.95,42,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,114.95,117.20,113.00,116.60,117.20,111.70,,116.60,,,328670,38138030.05,2638,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,97.25,101.00,94.20,96.00,95.50,96.75,,96.00,,,442768,43117000.10,3176,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,576.00,590.00,573.05,579.75,578.10,575.40,,579.75,,,301661,175310275.25,17854,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,175.70,184.70,174.45,181.80,181.00,177.60,,181.80,,,2024733,363241110.70,10972,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.97,96.97,96.97,96.97,96.97,96.96,,96.97,,,100,9697.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1159.90,1159.90,1135.15,1155.35,1156.50,1148.60,,1155.35,,,713289,821536171.00,38521,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,391.95,393.00,380.50,384.15,381.00,391.40,,384.15,,,164997,63895769.60,4615,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,433.80,443.55,430.95,440.75,441.00,433.80,,440.75,,,144392,63201169.70,9881,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,63.65,66.95,63.10,65.95,66.90,63.10,,65.95,,,557042,36230289.25,4070,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,27.60,28.35,27.30,27.80,27.85,27.70,,27.80,,,542154,15073617.45,2226,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1249.40,1273.35,1243.35,1263.85,1264.25,1250.40,,1263.85,,,26471,33401058.90,3738,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,141.80,147.00,135.15,137.40,137.60,140.00,,137.40,,,352984,49541176.15,3541,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,658.50,680.55,650.00,666.65,650.00,655.80,,666.65,,,25076,16709967.65,1904,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2430.10,2828.00,2430.10,2785.20,2780.00,2463.45,,2785.20,,,64720,175339067.15,10485,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,47.00,48.00,47.00,47.75,48.00,46.85,,47.75,,,27642,1316868.10,253,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,341.05,362.50,337.25,354.15,354.00,340.20,,354.15,,,6117873,2152255382.80,69478,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2349.65,2400.00,2330.00,2353.85,2330.00,2349.65,,2353.85,,,72291,171774416.45,5310,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,798.10,813.35,788.45,806.80,806.00,796.50,,806.80,,,381365,306269439.75,22120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.40,12.60,12.28,12.40,12.42,12.39,,12.40,,,4315262,53302295.09,1414,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,53.20,53.25,52.00,53.25,53.25,50.75,,53.25,,,7979,420806.05,82,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,462.65,464.95,453.30,458.65,458.15,462.65,,458.65,,,6918,3175384.70,1311,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,88.75,97.00,87.50,88.80,88.20,82.80,,88.80,,,279200,25811040.00,291,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,15.20,15.50,14.90,15.50,15.50,14.80,,15.50,,,66000,993600.00,9,F1,6000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,21.50,22.15,20.85,21.85,22.15,21.20,,21.85,,,11915886,255333514.15,12991,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,32.25,32.70,31.55,32.30,32.40,32.15,,32.30,,,957210,30696880.75,2980,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,261.00,266.80,258.55,264.40,264.20,261.75,,264.40,,,13027421,3438950745.45,91256,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6655.00,6655.00,6655.00,6655.00,6655.00,6789.00,,6655.00,,,1,6655.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,846.35,855.00,839.90,843.60,845.80,840.90,,843.60,,,23822,20189700.40,3048,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,36.07,36.40,35.42,35.48,35.84,35.83,,35.48,,,62569,2222786.35,974,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,173.35,173.35,169.05,170.65,172.25,172.00,,170.65,,,16000,2759280.00,10,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,15.75,15.85,15.40,15.70,15.75,15.55,,15.70,,,974370,15263407.50,2017,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.30,11.30,11.15,11.30,11.30,10.80,,11.30,,,452282,5103746.30,1150,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,842.00,858.80,830.20,850.75,850.00,821.40,,850.75,,,16368,13883703.25,1380,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6755.00,6755.00,6755.00,6755.00,6755.00,6755.00,,6755.00,,,13,87815.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,556.80,566.00,555.50,559.45,560.00,556.85,,559.45,,,465580,261399010.65,19291,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,460.00,471.50,454.60,468.20,465.60,457.40,,468.20,,,273863,126649245.30,15421,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.94,35.94,35.18,35.22,35.20,35.57,,35.22,,,167913,5919864.79,1175,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,16.60,16.80,16.45,16.80,16.80,16.00,,16.80,,,16930862,283105120.30,13482,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,525.00,546.05,520.55,534.80,534.00,522.50,,534.80,,,2812724,1505275899.90,57711,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.75,5.00,4.60,5.00,5.00,4.80,,5.00,,,24357,121484.50,31,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,274.30,284.00,274.15,278.40,276.00,274.90,,278.40,,,298909,83384671.90,9876,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,235.45,235.85,232.55,235.85,235.85,224.65,,235.85,,,40000,9411200.00,20,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6712.00,6712.00,6712.00,6712.00,6712.00,6891.00,,6712.00,,,4,26848.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6670.00,6718.78,6670.00,6718.78,6718.78,6670.00,,6718.78,,,43,287431.58,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,313.00,324.40,307.55,317.55,317.25,312.95,,317.55,,,665584,210095014.35,23759,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,604.35,610.00,600.70,604.55,608.10,604.35,,604.55,,,59758,36151310.35,10870,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,203.00,211.95,201.00,211.25,210.60,201.40,,211.25,,,10615824,2200646342.05,61453,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,208.90,212.00,204.10,205.70,205.35,206.15,,205.70,,,8240835,1712848303.95,29763,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,30.30,31.50,30.30,31.50,31.50,30.30,,31.50,,,6000,185400.00,2,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6120.00,6220.00,6084.10,6133.70,6116.55,6120.95,,6133.70,,,5936,36483825.50,2024,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5264.75,5339.00,5250.00,5317.50,5330.00,5264.55,,5317.50,,,32720,173577656.95,6749,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,140.00,140.00,140.00,140.00,140.00,140.00,,140.00,,,2000,280000.00,1,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,122.05,122.05,120.00,120.00,120.00,122.30,,120.00,,,6000,724100.00,3,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,19.15,20.05,19.15,19.20,19.20,19.10,,19.20,,,705,13520.75,11,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3724.90,3797.00,3715.50,3769.80,3748.00,3724.40,,3769.80,,,78110,294091128.45,11262,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1295.35,1330.00,1295.35,1316.20,1329.00,1270.00,,1316.20,,,3900,5137885.00,26,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1689.95,1703.00,1661.00,1674.70,1665.65,1695.55,,1674.70,,,70428,118159663.50,9852,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,186.00,193.95,186.00,191.50,193.00,188.55,,191.50,,,4800,915560.00,11,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,314.00,320.15,308.00,311.00,311.00,316.30,,311.00,,,32477,10117877.50,1671,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1278.60,1293.85,1261.00,1263.70,1261.10,1272.90,,1263.70,,,3921,4980383.60,481,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,230.00,230.00,230.00,230.00,230.00,230.00,,230.00,,,8000,1840000.00,2,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,947.00,959.00,899.80,909.35,922.00,947.15,,909.35,,,170600,157045811.10,3529,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,33.00,33.00,33.00,33.00,33.00,32.55,,33.00,,,3000,99000.00,1,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,103.25,103.48,103.25,103.40,103.40,103.35,,103.40,,,14703,1519818.07,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,145.00,145.00,140.60,141.70,142.10,144.10,,141.70,,,737008,104807081.70,8744,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1220.00,1223.00,1187.00,1201.75,1202.50,1215.30,,1201.75,,,372806,448765600.40,34901,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,16.20,17.00,16.20,17.00,17.00,16.20,,17.00,,,2472,41944.00,8,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3571.00,3636.00,3555.20,3622.50,3608.50,3567.95,,3622.50,,,675426,2435590340.65,49509,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,247.45,253.85,245.10,250.35,250.00,241.80,,250.35,,,1098009,275894931.75,10954,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1051.10,1051.85,1030.00,1047.45,1040.50,1040.95,,1047.45,,,23204,24190010.35,4221,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,11598.00,11681.90,11524.75,11542.80,11595.00,11427.10,,11542.80,,,312,3607167.95,194,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.05,6.15,6.00,6.15,6.15,5.90,,6.15,,,115261,702265.40,197,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,20.95,21.80,20.50,21.15,21.40,20.85,,21.15,,,264119,5574390.20,906,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,853.05,858.60,842.25,845.15,843.90,850.05,,845.15,,,114330,97180595.40,5883,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,571.00,572.30,561.55,571.20,570.00,568.60,,571.20,,,4626877,2627173423.70,79039,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.14,48.97,47.76,47.99,48.48,48.14,,47.99,,,2529,121737.50,105,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,4.85,5.05,4.85,5.05,5.05,4.85,,5.05,,,31180,156554.40,30,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1528.25,1596.00,1504.05,1568.15,1567.00,1513.10,,1568.15,,,36296,56770404.20,6209,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,21.90,21.90,21.90,21.90,21.90,20.90,,21.90,,,11230,245937.00,49,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,8735.00,8919.00,8655.70,8818.25,8738.00,8726.05,,8818.25,,,179563,1584812445.05,40491,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,248.00,252.50,244.55,252.00,251.30,245.40,,252.00,,,108849,27193896.10,5545,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,398.75,409.90,398.75,405.85,407.40,398.70,,405.85,,,13642,5542471.50,1413,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,46.50,46.85,46.00,46.80,46.85,44.75,,46.80,,,9600,446960.00,6,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,291.00,302.20,289.45,297.00,296.00,291.15,,297.00,,,14496,4297638.90,376,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,2.95,2.95,2.95,2.95,2.95,2.90,,2.95,,,1947960,5746482.00,1423,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,28.90,29.85,28.90,29.55,29.55,28.65,,29.55,,,1393623,40943163.10,2128,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,183.40,191.50,183.25,188.80,188.90,182.45,,188.80,,,1092268,203966245.10,21761,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,313.75,318.95,313.75,318.20,318.90,312.60,,318.20,,,56676,17952616.30,4609,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,93.70,98.00,93.60,97.65,98.00,93.50,,97.65,,,17925,1727246.70,443,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.20,68.75,67.60,68.55,68.75,67.50,,68.55,,,5279226,359917770.90,25326,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,148.00,148.00,136.00,141.65,143.50,142.65,,141.65,,,37645,5321157.85,356,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,379.80,379.80,365.00,369.00,369.00,373.45,,369.00,,,12629,4678954.95,774,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,64.80,64.80,57.10,60.00,60.00,56.80,,60.00,,,18000,1067100.00,12,F1,1500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1004.00,1060.00,994.10,1053.50,1055.75,1000.95,,1053.50,,,317696,329048984.05,21195,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,140.65,143.00,139.85,142.40,142.25,140.30,,142.40,,,6313419,894163682.45,41827,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,182.00,183.57,178.30,179.26,179.25,180.86,,179.26,,,2233,402886.65,91,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4811.25,4829.00,4749.95,4760.50,4762.60,4781.55,,4760.50,,,26271,125254585.55,4718,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,80.80,83.55,80.10,81.95,82.00,79.95,,81.95,,,177206,14525039.45,4031,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,103.50,105.45,103.30,104.15,104.20,103.45,,104.15,,,1022002,106629817.20,6794,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.51,99.39,98.51,99.39,99.39,98.50,,99.39,,,4,396.68,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,912.00,922.70,900.25,903.10,902.00,909.60,,903.10,,,95113,86270760.60,4985,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,297.90,298.55,291.25,294.90,295.00,294.70,,294.90,,,131331,38768204.95,7669,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,231.20,239.90,231.00,237.80,238.20,228.75,,237.80,,,7370309,1742733334.35,52865,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,877.00,877.20,859.00,864.20,867.00,882.80,,864.20,,,88260,76485036.60,7858,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.35,19.80,18.95,19.40,19.50,19.25,,19.40,,,311752,6066088.20,1161,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,78.85,81.85,78.45,80.25,80.05,79.00,,80.25,,,1691921,135884710.10,7107,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,672.55,699.00,664.05,684.20,675.30,672.55,,684.20,,,28223,19108811.55,1090,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,91.95,94.00,91.35,92.55,92.00,91.15,,92.55,,,171339,15876700.15,2144,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,133.90,136.00,131.20,134.85,135.90,132.40,,134.85,,,27834,3732464.10,204,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13592,INE596H01014,HOVS,EQ,,,,,HOV SERVICES LTD,63.00,67.70,63.00,64.45,64.50,62.25,,64.45,,,48103,3139940.35,609,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,497.00,499.90,496.00,499.00,498.70,495.80,,499.00,,,665814,331599114.95,17713,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,220.00,221.00,212.00,212.95,214.70,217.45,,212.95,,,70723,15182396.05,5099,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,961.00,977.00,931.00,960.15,972.40,940.65,,960.15,,,5876,5562934.50,142,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,673.10,680.00,665.00,672.15,671.00,674.35,,672.15,,,801638,538773070.35,12100,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,392.00,400.00,389.55,397.65,399.60,390.80,,397.65,,,25248,10008424.40,4901,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,375.05,392.85,371.00,390.20,390.00,375.05,,390.20,,,4638606,1791530368.25,50230,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,219.95,229.50,218.45,227.40,228.55,220.40,,227.40,,,3475080,780748128.30,31291,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,1.95,2.00,1.95,2.00,2.00,1.95,,2.00,,,62607,125197.20,55,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1132.00,1163.40,1113.60,1150.50,1160.00,1127.00,,1150.50,,,84543,96937632.50,9737,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1774.00,1824.90,1773.35,1804.75,1803.00,1779.55,,1804.75,,,345100,623007456.35,41399,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,15.85,16.00,15.85,15.95,15.95,15.40,,15.95,,,11824,187818.85,67,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.56,97.62,97.56,97.62,97.62,97.50,,97.62,,,200,19518.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,14.10,14.45,13.70,13.80,13.85,14.10,,13.80,,,900829,12627496.05,1073,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,200.35,202.80,197.30,199.25,198.80,200.90,,199.25,,,9954698,1988954199.95,49648,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1089.80,1089.80,1080.00,1083.90,1083.90,1085.00,,1083.90,,,1950,2108270.50,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1074.00,1074.00,1074.00,1074.00,1074.00,1077.14,,1074.00,,,50,53700.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1137.00,1137.00,1137.00,1137.00,1137.00,1130.05,,1137.00,,,1,1137.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1146.00,1146.10,1146.00,1146.10,1146.10,1145.10,,1146.10,,,273,312863.20,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1170.00,1165.00,1167.14,1167.14,1167.50,,1167.14,,,1045,1217723.10,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,163.80,167.80,162.80,166.85,167.05,162.75,,166.85,,,6532917,1083739233.80,38665,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,169.00,173.35,169.00,169.60,170.20,168.05,,169.60,,,412696,70612991.85,5064,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,800.00,831.95,790.20,794.65,792.45,794.45,,794.65,,,682908,549684881.40,37086,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,37.80,38.30,37.80,38.30,38.30,36.50,,38.30,,,220611,8420469.80,573,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1230.00,1233.95,1202.50,1209.15,1208.00,1228.35,,1209.15,,,704958,851635387.40,39928,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3812.00,3812.00,3656.90,3756.70,3745.10,3785.10,,3756.70,,,717419,2665135546.05,95183,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,339.30,343.90,337.75,339.95,340.00,339.30,,339.95,,,49233,16765366.75,3399,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1542.95,1570.95,1537.00,1559.40,1558.90,1542.40,,1559.40,,,2335256,3645619665.50,132448,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,527.00,531.00,512.00,514.60,516.05,524.70,,514.60,,,497195,257979262.10,11476,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,906.00,924.40,881.00,900.80,900.75,899.20,,900.80,,,398899,359951275.25,21771,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,34.60,35.55,34.00,35.50,35.50,33.90,,35.50,,,155053,5424602.05,732,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.90,44.90,42.90,44.05,44.05,44.00,,44.05,,,200369,8802218.15,1168,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.20,5.30,5.15,5.30,5.30,5.05,,5.30,,,6438647,34050645.00,7473,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.55,24.85,24.25,24.60,24.65,24.45,,24.60,,,191975650,4710543579.75,182865,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7024,IN0020120047,82GS2025,GS,,,,,GOI LOAN 8.20% 2025,101.33,101.33,101.31,101.33,101.33,101.33,,101.33,,,5996,607534.68,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,87.90,87.90,85.00,86.80,86.85,87.80,,86.80,,,18000,1549900.00,9,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1424.00,1485.00,1408.35,1465.45,1460.00,1422.50,,1465.45,,,2261177,3290690761.20,102264,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.99,24.00,23.50,23.86,23.87,23.83,,23.86,,,39679,946436.97,191,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.25,96.00,93.95,95.35,96.00,95.00,,95.35,,,2965,282559.60,19,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,114.00,114.00,113.00,113.00,113.00,113.05,,113.00,,,1150,130552.00,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,117.95,140.20,117.95,136.60,140.20,116.85,,136.60,,,871352,113770247.85,9825,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,305.00,308.90,301.20,305.10,305.90,302.55,,305.10,,,454491,138544556.40,16642,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,31.95,33.85,31.50,33.25,32.95,31.95,,33.25,,,192063,6330304.80,918,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,54.95,56.95,54.85,56.55,56.70,54.85,,56.55,,,233733,13101902.50,2713,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.05,103.05,103.05,103.05,103.05,103.00,,103.05,,,100,10305.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,59.55,61.70,58.60,59.30,59.20,59.25,,59.30,,,291372,17383645.20,1945,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,824.00,866.90,815.00,851.55,865.40,818.10,,851.55,,,449085,375375927.65,17918,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,61.37,61.90,59.84,60.06,60.00,60.08,,60.06,,,1100046,65947074.41,4351,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1985.00,2115.00,1970.05,2079.00,2050.00,1960.00,,2079.00,,,1386959,2842021561.25,70385,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,573.20,605.00,570.00,587.85,602.00,573.25,,587.85,,,12870,7535834.80,772,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.20,8.40,8.05,8.40,8.40,8.00,,8.40,,,401059,3346589.70,1306,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6700.00,6759.00,6700.00,6750.00,6750.00,6750.00,,6750.00,,,70,472031.00,12,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,521.95,562.00,520.00,549.05,546.65,521.95,,549.05,,,227556,124740610.40,22100,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,321.80,327.00,316.50,324.60,325.50,320.80,,324.60,,,712464,230143017.90,20429,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,93.60,96.40,93.05,94.95,94.45,94.40,,94.95,,,166887,15788099.85,2405,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,464.90,469.50,448.60,465.55,468.60,472.05,,465.55,,,488194,224267726.40,21895,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,103.80,105.25,102.45,104.55,104.60,103.30,,104.55,,,1178672,122535582.55,10343,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,15.10,15.10,14.88,14.96,14.93,14.87,,14.96,,,93383,1396559.57,256,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1307.05,1313.05,1283.35,1292.45,1291.90,1296.30,,1292.45,,,329431,428110821.75,32890,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,1085.00,1085.00,1002.01,1002.01,1002.01,1000.00,,1002.01,,,20,20870.10,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,100,104000.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,454.80,462.00,448.45,458.05,458.00,452.70,,458.05,,,310483,141999850.10,18499,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,375.75,384.90,373.00,380.20,380.00,372.00,,380.20,,,455972,173425588.35,14045,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,51.55,52.35,51.35,52.35,52.35,49.90,,52.35,,,101827,5311991.00,265,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,55.80,55.80,53.00,55.60,55.50,54.00,,55.60,,,331622,18257394.80,795,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,85.50,86.40,85.15,86.35,86.40,85.50,,86.35,,,16800,1440640.00,18,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,558.00,562.80,552.80,560.20,558.55,551.75,,560.20,,,434682,243035509.10,13591,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,76.20,76.20,74.00,75.65,76.10,75.50,,75.65,,,12881,969933.35,297,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4155.00,4300.50,4107.60,4205.85,4200.00,4136.60,,4205.85,,,234848,991669862.35,21987,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,507.00,508.70,496.00,499.70,500.00,499.65,,499.70,,,75875,37926315.05,5904,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,83.30,83.90,82.75,83.40,83.50,83.35,,83.40,,,5007316,418018468.20,15277,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,1025.00,1036.00,1010.30,1014.10,1013.05,1017.65,,1014.10,,,655902,668880635.95,34530,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,364.00,382.60,360.00,378.90,379.00,359.40,,378.90,,,1257830,468655024.20,35526,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.31,123.93,122.31,123.23,123.35,123.47,,123.23,,,5063,621667.70,117,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,29.25,29.65,28.55,28.65,28.85,29.70,,28.65,,,5070,146568.15,53,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,926.60,951.00,910.00,945.45,939.05,919.75,,945.45,,,88573,82715384.00,9363,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,98.90,101.60,96.25,100.15,100.00,98.90,,100.15,,,23722,2349287.70,666,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1119.70,1119.70,1115.10,1116.92,1117.00,1115.00,,1116.92,,,3540,3952412.76,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1153.00,1159.95,1151.01,1154.25,1154.25,1150.01,,1154.25,,,1720,1987085.80,54,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1037.00,1037.00,1028.12,1030.01,1030.01,1037.99,,1030.01,,,437,450063.75,16,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1125.00,1129.00,1122.00,1124.01,1125.00,1121.80,,1124.01,,,7026,7894142.00,33,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1161.15,1161.15,1161.15,1161.15,1161.15,1161.04,,1161.15,,,1,1161.15,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,65.55,67.75,64.00,64.25,64.15,65.40,,64.25,,,2994661,194715668.30,9944,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,233.55,236.70,226.60,229.90,230.00,229.20,,229.90,,,383307,89311035.75,11485,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,6380.80,6525.00,6286.95,6399.15,6380.35,6349.05,,6399.15,,,32083,205344642.10,9120,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,468.00,469.95,457.50,461.60,462.05,467.75,,461.60,,,156134,72228644.95,10047,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,630.00,630.00,617.00,623.40,624.00,630.00,,623.40,,,36184,22538650.55,3110,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,29.65,29.70,29.20,29.65,29.60,28.30,,29.65,,,4065,120078.05,57,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,137.25,137.25,137.25,137.25,137.25,134.60,,137.25,,,745,102251.25,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,57.50,60.50,57.50,59.75,59.75,57.15,,59.75,,,917069,54405625.60,3956,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,257.00,268.90,256.70,268.90,268.90,256.50,,268.90,,,4000,1033925.00,7,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,516.00,520.20,514.00,518.70,519.80,520.45,,518.70,,,7541,3912937.90,976,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,278.00,278.80,273.30,277.85,278.00,277.55,,277.85,,,75464,20884379.05,3136,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,34.45,35.20,34.10,34.65,34.75,34.30,,34.65,,,19952280,693538299.65,26584,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1330.00,1339.75,1301.75,1331.65,1335.00,1331.25,,1331.65,,,324266,429684452.30,28211,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2460.00,2472.50,2448.00,2468.45,2472.00,2461.75,,2468.45,,,158324,390172650.55,18963,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,23.00,24.25,23.00,24.25,24.25,23.10,,24.25,,,750,18041.25,11,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2430.00,2471.30,2429.95,2465.95,2463.45,2431.75,,2465.95,,,886622,2173905225.20,53509,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1035.00,1039.99,1035.00,1038.99,1039.99,1038.00,,1038.99,,,25,25974.80,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1086.20,1089.00,1086.00,1087.31,1089.00,1086.26,,1087.31,,,932,1012527.60,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,510,530400.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1046.50,1046.50,1046.50,1046.50,1046.50,1045.00,,1046.50,,,50,52325.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1051.00,1056.01,1051.00,1056.01,1056.01,1058.00,,1056.01,,,10,10535.05,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1012.00,1012.00,1012.00,1012.00,1012.00,1002.00,,1012.00,,,158,159896.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1430.01,1430.01,1430.01,1430.01,1430.01,1410.00,,1430.01,,,151,215931.51,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,5474.95,5599.00,5454.40,5576.85,5570.00,5462.90,,5576.85,,,263847,1461336916.10,30582,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.45,28.50,27.25,28.20,28.25,29.30,,28.20,,,82228094,2308445747.65,68468,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,300,29100.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,57.05,57.05,57.05,57.05,57.05,57.05,,57.05,,,4000,228200.00,2,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,20.90,21.15,20.50,21.15,21.10,20.20,,21.15,,,470936,9942080.75,528,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,517.80,543.75,517.80,537.50,537.70,513.15,,537.50,,,271663,145761714.45,11575,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1290.00,1329.00,1281.05,1322.30,1325.00,1294.75,,1322.30,,,140794,184267577.45,17042,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,62.28,62.49,61.56,62.06,62.39,62.28,,62.06,,,21833,1352862.55,385,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,99.80,104.00,97.30,98.70,98.00,99.60,,98.70,,,632240,63028155.90,3404,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.62,99.62,99.62,99.62,99.62,99.55,,99.62,,,100,9962.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,788.50,814.40,780.05,788.80,794.00,777.85,,788.80,,,33047,26349975.40,3640,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,198.95,208.75,196.75,203.80,203.00,198.50,,203.80,,,13552,2775336.45,1387,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,886.95,924.20,880.00,918.45,916.00,886.95,,918.45,,,182942,166819941.50,10295,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,94.60,98.00,93.90,97.00,98.00,94.60,,97.00,,,4690141,450851099.95,20771,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,116.00,116.00,116.00,116.00,116.00,110.50,,116.00,,,4000,464000.00,2,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,715.15,748.95,694.10,748.95,748.95,713.30,,748.95,,,14221,10333300.40,891,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,322.80,322.80,317.90,318.25,318.50,320.60,,318.25,,,11600,3707580.00,29,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,17.50,19.25,17.50,19.25,19.25,18.35,,19.25,,,8450,161849.45,45,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,251.00,256.40,248.00,250.65,249.95,249.35,,250.65,,,677387,170483480.60,14373,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,24.00,24.50,23.30,24.30,24.25,23.05,,24.30,,,166240,3981202.00,747,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1128.00,1139.98,1127.10,1127.10,1127.10,1126.75,,1127.10,,,1082,1220456.00,8,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1236.15,1259.00,1222.75,1247.50,1245.05,1236.15,,1247.50,,,32593,40485389.10,4133,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.15,1.15,1.10,1.15,1.15,1.10,,1.15,,,788919,899869.50,939,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,21.40,21.45,20.50,21.45,21.45,20.45,,21.45,,,41548,887284.10,118,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4910.00,4914.90,4870.00,4899.95,4897.00,4895.20,,4899.95,,,93480,457467536.60,19283,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.12,30.20,30.02,30.08,30.04,30.12,,30.08,,,3639,109356.21,88,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,749.95,749.95,692.75,735.80,730.05,739.60,,735.80,,,22323,16337173.00,3391,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.90,9.65,8.90,9.10,9.00,8.90,,9.10,,,828943,7662988.10,1202,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2498.50,2511.82,2498.50,2510.50,2510.50,2499.75,,2510.50,,,5,12531.14,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,89.70,91.15,89.15,90.85,90.80,89.15,,90.85,,,82142,7429218.00,1304,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,80.05,80.05,75.15,76.15,76.80,80.15,,76.15,,,279308,21596729.20,3570,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,154.50,157.80,144.95,147.60,146.00,151.60,,147.60,,,272062,40999112.45,10623,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,23.65,24.10,23.65,24.10,24.10,23.65,,24.10,,,7687,184301.95,53,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.51,81.69,81.21,81.63,81.68,81.52,,81.63,,,85591,6984382.63,219,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,306.15,319.90,304.35,315.65,315.20,306.15,,315.65,,,1847216,580895141.00,47142,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2820.00,2838.65,2768.65,2779.80,2776.10,2788.15,,2779.80,,,204316,569191119.85,9258,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,580.00,580.00,568.50,575.70,573.00,568.50,,575.70,,,13890,7992845.05,513,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,492.00,494.75,492.00,494.75,494.75,480.00,,494.75,,,11000,5425500.00,13,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,44.18,44.80,44.16,44.72,44.79,44.15,,44.72,,,1242500,55428878.08,2550,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,57.45,59.45,57.25,58.70,58.50,56.60,,58.70,,,213229,12491122.95,2176,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,75.00,75.00,75.00,75.00,75.00,78.00,,75.00,,,1600,120000.00,1,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,230.25,233.75,222.10,224.15,222.20,226.00,,224.15,,,92000,21069300.00,45,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,895.65,899.70,875.55,877.75,880.00,901.40,,877.75,,,180312,159236615.95,11769,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1485.05,1520.00,1469.90,1488.55,1490.00,1488.15,,1488.55,,,48243,72116351.10,10043,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,980.00,1011.65,956.00,971.15,982.50,951.75,,971.15,,,163325,160215234.90,10361,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,273.00,273.90,268.00,270.55,273.90,270.85,,270.55,,,19800,5359500.00,22,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2961.00,3110.00,2942.85,3095.50,3083.65,2979.60,,3095.50,,,117480,359032771.70,19302,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6630.00,6690.00,6615.00,6666.08,6660.10,6627.81,,6666.08,,,8716,57938764.75,720,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.70,98.70,98.70,98.70,98.70,98.70,,98.70,,,200,19740.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29430,INE106I01010,ANKITMETAL,EQ,,,,,ANKIT MET & POW LTD,3.80,3.85,3.75,3.85,3.85,3.70,,3.85,,,43272,166116.05,99,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,349.00,352.15,342.75,349.65,350.30,345.45,,349.65,,,1640142,572418167.20,33861,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,950.00,970.00,950.00,970.00,970.00,955.01,,970.00,,,22,21300.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,955.00,955.00,955.00,955.00,955.00,970.00,,955.00,,,75,71625.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,980.12,981.00,980.00,980.00,980.00,965.01,,980.00,,,130,127488.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,954.59,960.00,954.59,955.41,955.00,930.09,,955.41,,,275,262675.75,8,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,925.10,925.10,921.00,923.27,922.00,921.96,,923.27,,,1288,1188996.31,41,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1008.90,1009.00,1008.90,1008.93,1009.00,1033.85,,1008.93,,,140,141251.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1196.92,1196.92,1196.92,1196.92,1196.92,1197.00,,1196.92,,,25,29923.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,930.00,930.00,930.00,930.00,930.00,930.00,,930.00,,,35,32550.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,980.55,980.55,980.55,980.55,980.55,954.15,,980.55,,,10,9805.50,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,976.80,976.80,976.80,976.80,976.80,976.80,,976.80,,,1,976.80,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1040.55,1040.55,1040.55,1040.55,1040.55,1037.55,,1040.55,,,50,52027.50,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,951.00,951.00,951.00,951.00,951.00,951.00,,951.00,,,2,1902.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,890.00,890.00,888.00,888.18,888.00,888.95,,888.18,,,649,577328.01,21,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1010.00,1010.00,1010.00,1010.00,1010.00,1016.80,,1010.00,,,40,40400.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1001.66,1017.55,1001.66,1017.55,1017.55,1009.35,,1017.55,,,15,15104.35,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,885.35,886.60,885.20,886.60,886.60,885.00,,886.60,,,104,92077.20,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,64.95,65.50,63.30,64.60,64.50,64.75,,64.60,,,22002905,1416983520.60,47178,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.39,37.39,36.70,36.84,37.05,37.40,,36.84,,,201465,7419036.38,1598,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.04,23.04,22.56,22.98,22.98,23.01,,22.98,,,1553,35369.59,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,514.55,527.30,510.00,520.30,518.00,512.65,,520.30,,,297869,154619708.65,9391,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,57.05,58.20,56.15,57.45,57.30,56.45,,57.45,,,1408473,80736067.30,4957,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,368.75,382.70,368.75,380.80,379.80,368.75,,380.80,,,29555,11126845.15,3243,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,548.95,552.95,515.50,519.30,521.60,548.95,,519.30,,,774927,404707088.70,54635,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,213.40,213.40,206.00,212.65,212.65,213.40,,212.65,,,11200,2349840.00,7,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,20.35,20.40,19.55,19.90,19.85,20.20,,19.90,,,115603,2312617.45,938,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,173.20,183.65,173.20,180.25,180.25,173.70,,180.25,,,26400,4702740.00,22,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,112.50,114.50,112.20,113.80,113.90,112.95,,113.80,,,111198,12625096.00,1896,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,89.95,90.75,86.00,86.40,89.70,86.45,,86.40,,,10722,934320.50,92,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,181.25,184.00,178.50,181.40,182.00,182.85,,181.40,,,499603,90381224.95,14227,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.10,25.55,24.99,25.11,25.12,25.09,,25.11,,,32413,813272.18,173,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,107.25,107.25,104.75,105.30,105.45,106.85,,105.30,,,85891,9077206.80,1990,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,330.80,336.40,326.95,332.75,329.15,329.10,,332.75,,,5469,1814440.50,357,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6700.00,6700.00,6641.10,6670.05,6670.00,6632.00,,6670.05,,,139,928403.76,33,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,62.35,65.45,62.35,65.05,65.00,62.35,,65.05,,,27154,1760947.40,97,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,663.60,671.90,656.20,659.00,660.00,669.70,,659.00,,,61513,40900828.25,6367,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,32.05,33.35,32.00,33.35,33.35,31.80,,33.35,,,87119,2873743.00,298,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,186.75,188.70,182.75,183.35,183.50,187.35,,183.35,,,409376,75757529.05,4308,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,58.40,61.25,58.40,60.85,61.25,58.35,,60.85,,,49368,2972124.65,281,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,216.00,223.00,211.30,220.90,222.55,213.20,,220.90,,,1806336,390303441.60,24944,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,64.00,67.00,64.00,67.00,67.00,64.10,,67.00,,,4800,317940.00,4,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,359.00,362.85,356.50,357.10,357.95,356.95,,357.10,,,29684726,10658125059.05,177541,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.44,101.44,98.35,101.43,101.44,101.40,,101.43,,,10792265,1094641075.19,15405,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,4.30,4.30,4.30,4.30,4.30,4.10,,4.30,,,13201,56764.30,28,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,328.00,328.00,315.00,325.75,326.00,322.75,,325.75,,,19000,6126475.00,34,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19104,INE927A01040,ROLLT,EQ,,,,,ROLLATAINERS LIMITED,1.65,1.65,1.65,1.65,1.65,1.60,,1.65,,,225728,372451.20,95,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,371.71,374.88,367.69,368.67,371.73,371.70,,368.67,,,25780,9517626.16,1104,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,98.15,103.00,96.90,101.65,101.10,97.65,,101.65,,,550473,55354461.80,6535,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,999.00,1008.00,993.40,1004.65,1006.40,992.25,,1004.65,,,7995931,8010966198.30,140240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1110.05,1127.00,1082.55,1095.95,1095.00,1110.50,,1095.95,,,22274,24724492.20,2528,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,108.50,108.95,98.50,101.60,100.20,105.25,,101.60,,,89600,9164760.00,103,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,104.90,106.35,100.55,104.70,106.20,101.30,,104.70,,,23205,2417584.90,193,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,43.45,45.90,43.00,43.95,44.10,42.75,,43.95,,,319244,14126122.90,2368,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1025.00,1060.00,1023.00,1050.35,1054.00,1021.30,,1050.35,,,77787,81439244.65,7489,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,61.00,62.50,60.55,62.30,62.40,60.70,,62.30,,,797551,49278337.30,6557,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.20,3.20,3.20,3.20,3.20,3.25,,3.20,,,13328,42649.60,35,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,183.70,193.45,181.80,191.80,193.45,184.30,,191.80,,,358645,67530263.80,10626,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,706.00,713.67,703.01,709.45,711.40,705.62,,709.45,,,256837,181646693.24,4311,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,58.59,58.79,57.62,58.19,58.20,57.91,,58.19,,,89818,5223647.34,233,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,162.80,165.00,155.15,161.25,162.50,158.25,,161.25,,,153352,24617433.15,2728,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,67.00,68.00,67.00,67.50,67.45,66.95,,67.50,,,24000,1618800.00,11,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,40.34,40.75,39.50,40.18,40.18,39.98,,40.18,,,131332,5279246.83,949,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2614.95,2633.70,2560.00,2583.15,2590.95,2606.35,,2583.15,,,29227,76045347.50,4822,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,647.95,676.75,644.00,671.50,669.00,648.00,,671.50,,,477266,316595821.70,25569,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,496.40,505.00,492.70,498.65,496.10,492.70,,498.65,,,9630,4801841.30,1537,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,684.95,685.20,672.05,681.80,678.25,684.30,,681.80,,,70883,48070156.90,6672,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,41.25,43.30,41.25,43.30,43.30,3.75,,43.30,,,395,17062.50,19,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,166.30,166.90,162.60,164.10,164.85,165.50,,164.10,,,557514,91662150.70,15643,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,122.60,124.95,121.50,122.15,122.65,122.85,,122.15,,,88208,10855252.15,1222,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,789.55,827.10,780.00,815.10,814.95,781.95,,815.10,,,102948,83789307.80,11171,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,120.80,122.50,120.15,120.95,120.80,120.15,,120.95,,,17616149,2136590780.90,73353,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,248.97,249.48,246.65,248.65,248.89,248.19,,248.65,,,3149309,782245912.40,39933,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1608.15,1647.95,1603.05,1639.35,1642.00,1608.15,,1639.35,,,25764,41908887.20,3925,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.05,4.35,4.00,4.30,4.30,4.00,,4.30,,,21820636,92227765.60,9670,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,825.00,879.80,818.05,854.30,857.00,820.85,,854.30,,,217447,184226257.35,11533,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.50,106.50,106.50,106.50,106.50,107.00,,106.50,,,100,10650.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1891.00,1906.00,1872.05,1892.65,1892.95,1888.30,,1892.65,,,440580,831760768.70,29100,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.15,3.30,3.00,3.00,3.00,3.15,,3.00,,,419686,1318765.05,623,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.41,18.69,18.30,18.37,18.69,18.40,,18.37,,,51170,939756.88,215,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1580.00,1583.75,1531.00,1544.70,1542.20,1559.25,,1544.70,,,172674,269986934.45,16432,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,1.65,1.65,1.60,1.65,1.65,1.60,,1.65,,,295269,487159.35,348,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7411,INE00S901012,NILASPACES,EQ,,,,,NILA SPACES LIMITED,6.55,6.70,6.10,6.70,6.70,6.10,,6.70,,,1992330,13257784.75,1959,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1090.05,1104.70,1075.00,1098.05,1099.00,1087.50,,1098.05,,,6013,6557276.60,155,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,26.90,28.50,26.30,27.40,27.70,26.55,,27.40,,,185041,5098040.00,646,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,115.00,118.00,115.00,116.00,116.00,113.85,,116.00,,,15000,1747300.00,12,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,31.70,36.15,31.70,35.50,36.10,31.60,,35.50,,,4834886,168420543.30,13134,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.09,20.09,19.50,19.75,19.78,19.77,,19.75,,,933315,18433729.03,1509,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,121.00,124.40,120.75,123.05,122.60,121.00,,123.05,,,35200,4316487.35,662,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,237.67,237.71,236.77,237.60,237.60,237.61,,237.60,,,113666,26991236.96,423,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,248.00,248.00,248.00,248.00,248.00,259.00,,248.00,,,2000,496000.00,1,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,369.00,408.35,364.80,401.40,402.00,368.05,,401.40,,,357861,141615906.25,21989,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6639.41,6689.00,6600.41,6665.05,6680.00,6639.41,,6665.05,,,1158,7714999.62,196,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6756.00,6800.00,6750.00,6795.38,6800.00,6776.50,,6795.38,,,140,950613.00,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6625.01,6684.99,6625.01,6679.94,6680.00,6680.72,,6679.94,,,516,3442317.28,48,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,112.00,118.00,112.00,115.40,115.10,110.85,,115.40,,,443964,51058600.95,6681,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.20,103.20,102.95,103.10,103.10,103.20,,103.10,,,2600,268150.00,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,972.00,984.95,963.65,976.25,975.00,969.55,,976.25,,,3304235,3221277245.50,66447,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,222.25,225.95,221.35,225.95,225.95,226.00,,225.95,,,40200,8908050.00,12,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,590.00,590.00,575.00,578.80,578.80,570.00,,578.80,,,4800,2791840.00,6,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,133.45,137.60,130.55,136.10,137.60,133.65,,136.10,,,19644,2608128.10,240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,42.30,43.65,42.10,43.65,43.65,41.60,,43.65,,,2790810,120933860.75,3197,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1026.00,1029.00,1025.00,1027.50,1027.50,1027.00,,1027.50,,,1107,1137513.01,19,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1006.00,1006.00,1006.00,1006.00,1006.00,1006.00,,1006.00,,,30,30180.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,381.40,392.00,379.80,386.60,386.60,380.80,,386.60,,,937556,362291303.70,18382,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,230.31,230.84,229.30,229.90,230.50,230.30,,229.90,,,8859,2037177.80,244,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,10.00,10.80,9.90,10.15,10.50,10.30,,10.15,,,16671,169843.05,108,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,67.70,74.00,66.50,73.55,73.00,67.15,,73.55,,,126000,8930100.00,61,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,984.55,1017.35,982.05,998.75,993.05,980.15,,998.75,,,14261,14278176.55,2082,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,266.95,272.85,262.20,271.50,272.50,261.00,,271.50,,,5015,1349202.40,151,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1375.00,1375.00,1301.30,1312.95,1317.00,1371.75,,1312.95,,,379987,500985784.75,48646,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,560.70,560.70,560.70,560.70,560.70,549.75,,560.70,,,898,503508.60,25,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.55,3.55,3.55,3.55,3.55,3.40,,3.55,,,14727,52280.85,40,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,10.05,10.10,9.85,10.00,10.05,9.90,,10.00,,,266309,2659215.75,1143,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,57.00,58.80,55.00,58.00,58.00,56.00,,58.00,,,16000,915200.00,4,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,113.85,114.40,111.80,112.60,112.05,112.45,,112.60,,,40021,4531198.10,453,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,21.50,22.40,21.50,22.40,22.40,21.35,,22.40,,,16880,375228.25,80,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,348.05,360.65,348.00,356.10,355.25,349.00,,356.10,,,1207,430453.80,157,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,358.90,358.90,344.00,352.20,353.95,349.05,,352.20,,,34800,12199380.00,58,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,19.60,20.20,19.60,20.15,20.20,19.60,,20.15,,,71920,1440669.20,358,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,78.40,78.40,78.40,78.40,78.40,74.70,,78.40,,,4124,323321.60,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.00,14.25,14.00,14.25,14.25,14.20,,14.25,,,22500,317812.50,2,F1,11250,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,238.50,238.60,232.00,238.35,238.60,227.25,,238.35,,,14535,3435711.85,208,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,730.05,746.15,726.90,743.65,742.05,727.70,,743.65,,,53015,39155510.40,3326,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,70.00,71.50,69.90,71.30,71.20,69.90,,71.30,,,1858994,131661863.90,6962,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6900.00,6980.00,6598.95,6772.15,6800.00,6876.30,,6772.15,,,675,4599502.50,23,F1,25,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,14.25,14.55,13.95,14.55,14.55,13.90,,14.55,,,8314,120641.55,31,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,655.50,661.80,646.45,650.40,650.00,652.10,,650.40,,,7127,4642050.55,1440,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,15.20,17.10,15.00,16.55,16.40,15.60,,16.55,,,718834,11719886.30,2385,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,209.70,215.00,208.70,214.55,213.50,208.05,,214.55,,,925068,196523312.20,15609,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,73.05,74.90,73.00,74.00,73.90,73.75,,74.00,,,196250,14488589.35,1432,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,940.00,940.00,920.05,931.50,930.00,929.00,,931.50,,,40719,37833803.80,5268,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4171.00,4235.00,4155.00,4223.10,4235.00,4161.65,,4223.10,,,3408,14323076.45,672,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,830.00,854.30,825.35,852.15,853.00,827.35,,852.15,,,232644,195817442.90,13732,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6296.00,6336.60,6293.45,6314.40,6315.00,6295.35,,6314.40,,,223,1407545.95,61,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,131.10,131.10,130.65,130.90,130.90,124.90,,130.90,,,14400,1885360.00,9,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,418.00,424.00,412.70,421.85,424.00,415.40,,421.85,,,285716,119896610.40,12814,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2004.70,2031.95,1971.90,1995.55,1995.70,2000.80,,1995.55,,,1076768,2156271094.85,59278,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1174.00,1209.90,1170.00,1200.00,1200.00,1165.00,,1200.00,,,8400,9993585.00,28,F1,300,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,132.25,135.80,130.60,135.25,135.30,132.25,,135.25,,,137748,18431490.40,4510,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26458.00,26722.60,26032.30,26532.90,26528.00,26458.00,,26532.90,,,41507,1091956159.45,12315,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,85.05,86.95,84.60,86.90,86.95,83.35,,86.90,,,8493,730531.25,134,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,48.50,48.50,48.50,48.50,48.50,48.50,,48.50,,,8000,388000.00,1,F1,4000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,59.10,62.00,59.10,61.40,62.00,61.70,,61.40,,,11200,677120.00,7,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,523.35,541.25,521.65,534.25,534.90,523.30,,534.25,,,37979,20296162.05,4240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,52.20,54.00,51.60,52.65,52.30,51.50,,52.65,,,132510,6982339.85,836,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,105.85,107.95,105.10,106.05,105.40,105.95,,106.05,,,15714,1676115.80,186,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,610.00,660.00,607.75,656.60,654.00,613.85,,656.60,,,113333,72617329.35,9796,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,688.00,698.85,687.50,692.35,692.95,688.05,,692.35,,,1515418,1050526546.90,39627,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,188.00,204.50,186.00,201.05,200.95,181.85,,201.05,,,55493460,10913389313.25,205688,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1419.85,1447.40,1402.00,1417.30,1410.05,1401.05,,1417.30,,,11719,16716937.85,3083,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,585.10,599.95,585.10,588.75,588.00,588.00,,588.75,,,202174,119539120.25,12776,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,46.70,46.70,46.10,46.70,46.70,44.50,,46.70,,,288000,13443950.00,161,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1364.10,1364.10,1345.21,1352.97,1353.00,1351.07,,1352.97,,,12861,17392355.78,519,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,800.90,805.40,779.45,790.20,787.00,800.35,,790.20,,,3153,2485990.25,425,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3068.80,3160.00,3053.15,3140.80,3141.00,3051.60,,3140.80,,,5850,18116653.05,1275,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,713.50,741.95,712.35,735.00,730.70,719.40,,735.00,,,232926,169724159.50,18899,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,489.00,502.30,483.25,495.50,495.00,487.10,,495.50,,,204666,101141473.55,11136,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,44.00,44.55,44.00,44.45,44.45,42.45,,44.45,,,18000,798000.00,3,F1,6000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,7079.60,7130.00,6842.00,6860.85,6845.00,7023.95,,6860.85,,,23813,165121710.85,6688,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6720.00,6800.00,6720.00,6770.00,6770.00,6620.64,,6770.00,,,225,1529322.09,7,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7250.95,7255.00,7135.00,7207.40,7223.00,7250.95,,7207.40,,,967615,6961483440.25,107512,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,174.00,179.00,173.00,178.50,179.00,172.00,,178.50,,,10000,1755000.00,10,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,38.00,38.05,37.00,38.05,38.05,36.25,,38.05,,,46007,1741658.70,163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,98.85,98.85,95.05,96.10,96.50,94.70,,96.10,,,327995,31704479.45,1787,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,136300.00,137489.95,134906.70,137092.80,137199.95,135719.35,,137092.80,,,7756,1056363519.15,5633,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,389.95,395.50,377.10,381.25,378.25,379.10,,381.25,,,289232,111457719.75,18258,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,399.70,401.00,392.40,398.85,397.00,395.65,,398.85,,,197663,78484588.15,14185,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,156.75,163.95,154.45,162.95,163.00,155.75,,162.95,,,91289,14591585.35,4326,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,376.35,411.00,371.00,400.85,401.50,376.35,,400.85,,,118800,46479840.00,95,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,68.10,69.80,68.00,68.30,68.30,68.10,,68.30,,,805,54945.45,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14929,INE740X01023,LAL,BE,,,,,LORENZINI APPARELS LTD,27.60,27.70,27.40,27.65,27.65,27.25,,27.65,,,107068,2949099.95,176,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,104.00,104.00,100.15,101.15,100.65,101.55,,101.15,,,13602,1389257.50,89,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,994.50,994.50,990.00,990.00,990.00,994.50,,990.00,,,105,104265.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1031.00,1031.00,1031.00,1031.00,1031.00,1031.00,,1031.00,,,47,48457.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,224.80,225.01,224.20,224.83,224.99,224.20,,224.83,,,601476,135031769.13,55,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,346.10,346.10,337.55,338.50,339.00,355.30,,338.50,,,19200,6520680.00,16,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,962.00,966.35,946.15,950.85,953.00,956.55,,950.85,,,185312,177210734.15,14856,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1298.35,1342.45,1295.00,1321.10,1316.95,1298.35,,1321.10,,,242543,321510047.40,27771,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,118.20,122.90,117.55,121.05,121.00,118.20,,121.05,,,180365,21745853.20,3868,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,308.00,310.00,308.00,309.91,309.91,309.05,,309.91,,,3621,1122278.40,15,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.35,312.00,309.35,309.41,309.41,309.30,,309.41,,,74,22907.06,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,411.63,422.18,411.63,418.56,418.56,422.18,,418.56,,,219,91537.61,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6695.00,6735.00,6650.00,6696.06,6681.05,6676.12,,6696.06,,,216,1444595.38,52,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,3.45,3.50,3.30,3.45,3.40,3.20,,3.45,,,3023975,10334840.60,1255,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,969.20,997.00,954.35,985.05,985.40,968.30,,985.05,,,6207391,6072793298.35,143845,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,665.00,675.00,665.00,665.00,665.00,650.00,,665.00,,,1200,801000.00,4,F1,300,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,751.95,758.00,746.00,748.95,750.60,745.65,,748.95,,,233971,175712575.10,15416,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,179.95,183.40,178.90,181.15,181.00,179.50,,181.15,,,9209,1672685.80,326,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.75,2.75,2.70,2.70,2.70,2.75,,2.70,,,120996,328287.40,306,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,344.80,352.65,342.10,350.10,348.60,343.65,,350.10,,,6533,2270716.25,442,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,395.00,404.95,375.65,397.35,400.00,395.00,,397.35,,,3624,1436636.50,58,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,445.80,445.80,437.90,442.65,441.80,439.20,,442.65,,,48055,21264155.75,4951,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,214.70,215.00,207.95,209.40,209.00,207.55,,209.40,,,148231,31262749.30,4294,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,103.50,103.50,102.51,102.51,102.51,103.50,,102.51,,,3024,310153.00,5,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,175.75,184.45,173.05,182.90,183.00,176.70,,182.90,,,416174,74787399.45,10835,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,74.89,75.60,73.66,75.46,75.52,74.62,,75.46,,,67805,5092092.89,482,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,5.45,5.55,5.30,5.55,5.55,5.30,,5.55,,,1954,10689.10,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,119.00,119.00,119.00,119.00,119.00,119.00,,119.00,,,250,29750.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,55.00,56.00,55.00,56.00,56.00,54.35,,56.00,,,6000,333000.00,2,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,44.00,46.65,43.50,46.30,46.65,44.55,,46.30,,,18005,806474.65,181,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3769.05,3769.05,3696.00,3718.20,3738.00,3713.35,,3718.20,,,4081,15156067.50,860,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.35,55.49,54.00,55.23,55.39,55.00,,55.23,,,1632,89924.06,45,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,24.90,25.50,24.40,25.50,25.50,24.30,,25.50,,,35205,888666.30,335,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.93,23.93,23.54,23.79,23.81,23.65,,23.79,,,85122,2021382.58,470,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1501.70,1590.00,1499.45,1583.40,1571.00,1501.70,,1583.40,,,18703,29028631.85,3615,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,29.35,29.35,29.35,29.35,29.35,30.90,,29.35,,,9310,273248.50,144,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,226.70,231.00,224.85,229.35,229.50,226.90,,229.35,,,779727,178077137.85,18342,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,346.50,361.40,337.50,338.95,340.45,344.50,,338.95,,,3260034,1133066152.15,42354,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3989.00,3989.00,3951.10,3970.25,3962.70,3996.65,,3970.25,,,296000,1175134182.25,43939,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,205.00,207.00,185.35,200.95,199.25,197.25,,200.95,,,54665,11027962.30,1649,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,821.55,832.70,815.85,825.95,830.00,821.60,,825.95,,,7100,5847526.15,598,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1155.00,1197.40,1131.00,1157.15,1153.10,1142.15,,1157.15,,,189681,221642337.30,16365,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,100.00,102.90,99.95,101.60,101.90,100.50,,101.60,,,316320,32087827.60,4388,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,301.35,304.25,293.75,297.45,297.55,296.95,,297.45,,,623628,186563435.70,7484,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,545.00,568.50,545.00,568.50,568.05,541.45,,568.50,,,134959,76590914.15,2157,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,197.10,206.15,194.55,202.85,204.50,196.10,,202.85,,,24299,4888703.70,1196,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,623.70,637.05,621.90,633.50,634.40,622.50,,633.50,,,31039,19606977.10,3216,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,709.65,718.50,703.00,704.65,705.90,704.85,,704.65,,,121303,85947027.05,7019,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,182.00,185.00,178.45,180.95,181.10,181.30,,180.95,,,1759329,321224194.10,16591,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,412.60,415.30,406.10,409.90,409.80,412.30,,409.90,,,120818,49672654.80,6710,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,120.60,124.00,120.60,123.15,123.50,120.90,,123.15,,,83257,10249015.70,2312,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,31.30,31.50,29.65,29.90,30.00,31.20,,29.90,,,578331,17641458.40,1646,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,41.35,41.45,40.00,40.90,41.00,40.80,,40.90,,,765300,31009293.15,2437,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,27.10,28.00,27.10,27.15,27.15,26.90,,27.15,,,15000,411300.00,5,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,450.00,465.45,450.00,465.45,465.45,443.30,,465.45,,,40081,18593608.60,333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,575.00,588.45,574.00,588.45,588.45,560.45,,588.45,,,7010323,4106625108.80,67521,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1114.00,1142.45,1114.00,1137.85,1142.00,1113.95,,1137.85,,,72272,81983826.55,7488,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,175.00,189.00,175.00,186.00,186.00,174.00,,186.00,,,24000,4383950.00,23,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,402.10,408.45,402.10,403.50,403.80,407.40,,403.50,,,50363,20359120.90,4053,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,15664.50,16558.40,15600.00,16365.10,16340.00,15576.65,,16365.10,,,25349,409517918.80,8863,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,402.70,402.70,402.70,402.70,402.70,394.85,,402.70,,,4369,1759396.30,73,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,940.35,970.00,925.00,930.80,931.00,931.00,,930.80,,,83277,78768973.05,7694,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,27.00,28.75,26.70,28.15,28.75,26.85,,28.15,,,3094782,86022828.35,2744,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1636.95,1684.00,1622.50,1638.30,1640.00,1630.00,,1638.30,,,63449,104219194.50,9647,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20739,IN2020230180,762KL38,SG,,,,,SDL KL 7.62% 2038,98.00,98.00,98.00,98.00,98.00,100.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,90.25,92.50,88.25,89.15,88.95,91.55,,89.15,,,1568777,140790716.55,5704,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1484.85,1493.15,1480.85,1482.85,1483.90,1495.45,,1482.85,,,7279400,10808700023.30,216472,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,37.30,37.75,35.60,36.50,36.75,37.35,,36.50,,,481008,17780018.50,2632,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,285.45,297.00,284.90,289.95,290.25,282.60,,289.95,,,224310,65226381.85,11197,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4400.00,4448.15,4316.00,4357.65,4375.95,4448.35,,4357.65,,,35586,155822346.60,7243,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,647.97,656.70,647.97,656.12,655.20,647.96,,656.12,,,18370,12001126.33,944,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,15.30,15.95,14.85,15.70,15.60,15.10,,15.70,,,44929,702511.75,195,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,24.35,25.55,24.35,25.55,25.55,24.35,,25.55,,,137482,3484995.95,477,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,41.50,43.30,41.50,42.95,43.00,41.25,,42.95,,,10051,429739.95,102,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,214.25,224.00,213.05,220.95,221.25,213.50,,220.95,,,8011638,1754371351.55,59479,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,237.80,244.38,237.38,241.38,240.59,240.77,,241.38,,,503,121234.72,21,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,814.65,827.00,796.00,816.45,822.50,799.15,,816.45,,,788260,641122560.90,19789,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,3887.95,3958.90,3887.95,3945.05,3915.00,3868.60,,3945.05,,,5581,21925229.15,1292,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,717.10,736.00,713.60,730.05,735.95,716.15,,730.05,,,573133,415414775.45,29201,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,58.95,58.95,58.95,58.95,58.95,57.10,,58.95,,,3000,176850.00,1,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,21.10,22.15,21.00,22.15,22.15,21.10,,22.15,,,20779,459064.45,66,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4980.00,5066.05,4881.10,4896.50,4909.00,4956.40,,4896.50,,,92281,455907410.95,11983,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7579.90,7950.00,7554.15,7915.50,7920.00,7592.05,,7915.50,,,482981,3766545199.50,52008,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,21.35,22.00,20.70,21.80,21.85,21.35,,21.80,,,7194,156260.90,92,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,195.30,208.30,194.00,203.25,208.00,194.25,,203.25,,,395397,78933429.00,11606,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,32.00,32.60,31.45,32.20,32.20,31.45,,32.20,,,425461,13612678.60,2418,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,199.90,204.90,197.25,203.85,203.70,200.05,,203.85,,,1134297,228931477.20,36401,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,142.15,146.35,137.10,145.15,145.15,142.05,,145.15,,,2117953,304596512.20,15825,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6639.00,6689.00,6639.00,6669.00,6669.00,6639.00,,6669.00,,,250,1662149.33,29,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.35,7.35,7.05,7.35,7.35,7.00,,7.35,,,19659,144333.00,28,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.50,98.55,98.50,98.50,98.50,98.50,,98.50,,,13300,1310175.00,8,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8341,INE526B01014,CALSOFT,EQ,,,,,CALIFORNIA SOFTWARE CO LT,14.80,15.95,14.75,15.45,15.60,14.70,,15.45,,,33944,526255.30,418,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,985.15,985.15,985.00,985.00,985.00,980.00,,985.00,,,15,14776.50,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,939.80,939.80,926.61,931.10,931.10,932.39,,931.10,,,3649,3403902.16,47,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,985.80,985.80,980.00,982.73,980.00,984.80,,982.73,,,466,458384.10,12,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,140.95,147.95,140.95,147.95,147.95,140.95,,147.95,,,1987,288856.60,65,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23116,INE0QA601016,PRATHAM,ST,,,,,PRATHAM EPC PROJECTS LTD,114.00,114.05,108.00,114.05,114.05,108.65,,114.05,,,75200,8447520.00,46,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,712.60,731.30,709.05,723.40,720.00,713.55,,723.40,,,138481,100097239.15,12250,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,122.95,130.75,121.30,127.55,127.15,123.20,,127.55,,,8627932,1093571485.00,51611,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,31.00,31.85,30.00,31.60,31.50,30.65,,31.60,,,23496,727370.95,155,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,102.20,103.00,98.55,99.50,101.30,103.40,,99.50,,,20609,2068157.45,543,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,191.50,191.95,188.30,189.75,189.90,190.35,,189.75,,,129984,24712932.35,4597,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,311.75,311.75,282.10,289.55,289.90,296.95,,289.55,,,6079,1771812.85,446,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,673.00,678.90,660.05,667.20,667.90,665.00,,667.20,,,1405,942825.75,209,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,178.10,192.00,177.80,190.70,191.85,176.35,,190.70,,,327850,61069324.10,14131,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,76.60,77.95,75.20,77.20,77.45,75.45,,77.20,,,184210,14124779.15,2744,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,110.80,112.85,109.00,109.75,110.00,110.60,,109.75,,,122442,13541827.40,3122,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,77.50,79.45,77.05,79.15,79.10,77.50,,79.15,,,46916727,3687032392.55,96713,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1295.00,1295.00,1138.00,1138.00,1138.00,1135.22,,1138.00,,,16,19464.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1289.80,1289.80,1289.80,1289.80,1289.80,1289.90,,1289.80,,,300,386940.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,34.70,34.70,34.60,34.70,34.70,34.05,,34.70,,,3958,137292.60,11,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,209.80,209.80,209.80,209.80,209.80,199.85,,209.80,,,20561,4313697.80,181,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,34.85,34.85,31.00,31.20,31.00,32.20,,31.20,,,112000,3582300.00,46,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,566.60,596.20,566.60,589.45,587.00,574.60,,589.45,,,506281,295008531.45,22933,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,34.40,35.50,33.80,35.05,34.60,34.00,,35.05,,,19917,687022.65,198,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,212.92,212.92,208.38,210.78,211.00,208.80,,210.78,,,1924,404022.30,132,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6751.00,6808.00,6751.00,6756.00,6756.00,6701.00,,6756.00,,,46,310691.00,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,99.00,99.40,99.00,99.40,99.40,99.00,,99.40,,,2600,257920.00,5,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,403.50,404.00,403.50,404.00,404.00,400.00,,404.00,,,800,323000.00,2,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,135149,135148554.32,193,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,165.50,166.75,160.90,162.00,161.70,164.55,,162.00,,,3931876,646366958.25,37624,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7765.00,7805.75,7590.00,7638.15,7648.95,7765.50,,7638.15,,,3945,30402193.90,1664,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,472.40,472.40,437.00,472.20,472.40,449.95,,472.20,,,18800,8864200.00,28,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,925.25,944.75,913.50,927.65,928.55,925.25,,927.65,,,23348,21732860.15,3410,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,94.30,97.40,93.15,94.90,95.05,94.25,,94.90,,,552857,52529876.00,4576,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,107.05,108.05,105.00,106.80,107.00,106.95,,106.80,,,460976,49155047.05,4612,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,241.85,243.97,241.01,242.05,242.21,241.85,,242.05,,,11673,2820588.62,434,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,176.00,179.90,170.70,172.05,172.15,172.15,,172.05,,,19429,3366391.25,679,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,37.85,41.00,37.55,40.20,40.30,35.60,,40.20,,,96000,3756300.00,29,F1,3000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,94.00,96.00,92.05,94.25,94.45,93.55,,94.25,,,1613438,151411331.25,18107,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,274.35,288.10,273.00,285.35,288.00,273.40,,285.35,,,26231,7422036.80,1221,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,41.15,41.95,41.15,41.95,41.95,41.95,,41.95,,,7468,307351.60,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1175.00,1195.65,1160.15,1167.20,1167.50,1171.40,,1167.20,,,428175,504486989.75,25216,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,14.30,14.45,13.90,14.00,14.05,14.30,,14.00,,,9324784,131083384.45,10974,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,339.90,348.80,339.75,343.60,344.00,338.90,,343.60,,,133461,46019656.40,7933,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,47.50,48.05,46.10,47.60,47.05,45.80,,47.60,,,23903,1135525.90,157,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.50,80.60,78.00,79.90,80.20,79.25,,79.90,,,306698,24379775.85,5379,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,429.80,442.00,428.85,436.75,434.10,427.50,,436.75,,,4591,2009744.05,573,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2727.90,2727.90,2586.85,2620.65,2622.00,2711.30,,2620.65,,,508808,1337127114.75,46593,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,30.25,30.90,29.50,30.60,30.90,29.85,,30.60,,,261649,7942124.65,1681,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,241.40,248.00,237.00,240.00,240.25,239.75,,240.00,,,2162159,522523066.95,26001,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.20,38.80,37.45,37.90,38.20,38.15,,37.90,,,324102,12310360.15,1433,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,383.70,398.00,368.05,368.10,368.55,383.70,,368.10,,,49000,18562450.00,26,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,73.95,79.50,73.50,77.55,77.40,72.35,,77.55,,,32055,2489686.45,596,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1095.90,1105.00,1087.00,1093.85,1094.85,1087.20,,1093.85,,,1280532,1401996200.70,46817,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.40,18.50,17.20,18.30,18.30,17.25,,18.30,,,1364143,24675910.00,4466,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,406.05,414.00,401.20,410.90,408.00,407.35,,410.90,,,575322,236749403.85,13983,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,472.00,490.00,467.45,487.00,485.10,472.95,,487.00,,,935931,448297410.25,28547,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1590.90,1684.00,1590.90,1667.10,1662.00,1578.80,,1667.10,,,211492,347368247.10,17063,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1050.05,1145.00,1050.05,1135.85,1145.00,1052.45,,1135.85,,,1070,1183959.35,36,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,133.00,133.00,131.60,132.65,132.00,132.95,,132.65,,,33444,4430789.15,265,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1430.00,1523.90,1425.15,1480.05,1480.00,1429.25,,1480.05,,,21279,31736880.00,3467,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.70,98.70,98.30,98.30,98.30,98.70,,98.30,,,17300,1700821.00,5,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1048.00,1060.00,1018.05,1051.90,1050.50,1005.60,,1051.90,,,47172,49257039.80,6972,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,61.50,64.90,60.85,63.75,63.75,61.30,,63.75,,,27692371,1759664111.80,71517,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,201.55,203.10,198.60,200.60,200.50,200.00,,200.60,,,1540243,309452264.35,23370,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,122.00,128.50,122.00,128.50,128.50,118.00,,128.50,,,7000,881600.00,7,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,130.80,134.70,130.00,132.75,133.00,131.30,,132.75,,,232353,30833042.10,5108,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.15,3.15,3.05,3.15,3.15,3.00,,3.15,,,5610,17670.50,17,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,524.65,545.00,519.80,541.40,540.35,520.75,,541.40,,,402495,215570188.55,15530,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,213.95,216.00,210.65,214.20,214.20,211.65,,214.20,,,349258,74608769.15,8332,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,79.70,79.70,79.00,79.00,79.00,76.00,,79.00,,,3223,256770.95,28,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,118.50,128.40,118.10,126.70,127.40,117.90,,126.70,,,34214812,4205491812.50,93891,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,237.30,237.75,229.75,230.50,231.20,237.70,,230.50,,,2481735,576661627.00,49686,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,160.00,161.55,157.05,161.00,160.50,158.00,,161.00,,,967699,154775936.75,19100,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3604.95,3649.95,3570.00,3609.35,3590.00,3603.30,,3609.35,,,5118,18416584.55,1707,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,284.50,284.80,267.50,268.75,269.00,282.35,,268.75,,,3428505,931270923.55,53291,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,807.00,838.00,804.65,827.10,826.00,803.25,,827.10,,,433378,358536348.70,17321,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,308.00,314.00,289.00,309.55,300.00,302.65,,309.55,,,17412,5242727.75,225,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,186.95,193.10,186.95,193.10,193.10,183.95,,193.10,,,16000,3082350.00,13,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,140.20,145.00,139.85,144.75,144.80,139.85,,144.75,,,6213002,890802841.95,44747,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,17.80,18.25,17.45,18.15,18.15,17.80,,18.15,,,43789706,783164293.80,16785,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,703.65,705.75,686.00,689.05,688.50,700.90,,689.05,,,32250,22337481.65,5840,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,522.75,525.00,505.70,512.75,510.30,521.65,,512.75,,,108987,55745543.85,9220,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,210.00,228.20,210.00,226.20,225.20,211.05,,226.20,,,1082403,240239317.10,24056,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,415.50,423.95,415.50,420.15,420.10,413.55,,420.15,,,26636,11189822.80,1382,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,139.85,140.50,136.95,138.50,138.50,136.95,,138.50,,,19200,2662560.00,12,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,98.10,99.96,98.08,98.08,98.08,98.02,,98.08,,,300,29614.00,3,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.10,8.10,7.85,8.10,8.10,7.75,,8.10,,,308986,2499568.70,472,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,30329.95,30999.95,30300.00,30915.85,30844.25,30282.30,,30915.85,,,23277,714695028.95,9004,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,730.00,730.00,701.00,714.30,715.00,713.55,,714.30,,,16525,11884076.20,559,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,45.05,46.85,45.05,46.45,46.45,44.95,,46.45,,,2619607,121245403.40,5534,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,43.60,43.60,43.60,43.60,43.60,41.55,,43.60,,,2000,87200.00,2,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,169.40,174.50,169.30,174.20,174.15,169.25,,174.20,,,29081495,5025299119.90,125136,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,336.50,347.30,332.20,342.70,342.25,333.90,,342.70,,,1630246,555962077.65,30356,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1496.00,1561.90,1484.05,1511.50,1507.00,1488.75,,1511.50,,,1576132,2413076975.90,83790,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1009.90,1024.90,984.85,1012.75,1009.00,995.00,,1012.75,,,2906,2919758.50,523,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,51.70,51.95,50.40,51.70,51.85,49.85,,51.70,,,67121,3440665.25,976,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,121.70,126.80,118.55,122.70,121.00,124.50,,122.70,,,2230,274999.95,72,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,428.10,442.15,425.55,435.10,433.05,423.85,,435.10,,,146801,63778291.30,12171,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,106.25,114.75,105.05,112.50,112.90,105.75,,112.50,,,417936,46368334.00,7201,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,88.10,94.60,88.10,94.60,94.60,90.10,,94.60,,,1568,145129.05,24,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,377.00,385.90,366.50,374.40,370.00,378.85,,374.40,,,44500,16821925.00,68,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2718.55,2777.10,2671.00,2756.35,2751.00,2709.90,,2756.35,,,1854485,5079095500.35,113760,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,239.10,248.10,236.05,245.75,248.00,237.30,,245.75,,,94843,23174776.15,2345,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,610.00,643.50,599.55,635.40,632.00,610.35,,635.40,,,307860,190682022.65,18726,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,262.50,262.50,262.50,262.50,262.50,250.00,,262.50,,,2000,525000.00,1,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,552.00,561.50,545.70,552.95,551.00,547.25,,552.95,,,11181,6196991.15,1351,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1279.75,1344.50,1279.25,1313.65,1307.70,1267.05,,1313.65,,,1813880,2400734133.50,83808,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3028.00,3054.15,2987.75,3038.60,3021.40,3003.40,,3038.60,,,345280,1044754960.70,60947,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.00,45.10,43.50,44.90,45.00,44.00,,44.90,,,17953033,798201768.15,46369,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,750.00,762.00,733.50,746.40,747.00,738.65,,746.40,,,810384,614010688.25,12201,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,212.50,219.00,212.10,216.80,217.00,212.55,,216.80,,,392617,84992606.10,9416,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,519.55,543.00,519.55,542.20,542.00,518.45,,542.20,,,4041053,2165509655.50,57950,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,287.10,295.00,285.90,291.35,295.00,289.60,,291.35,,,37882,11015491.60,3149,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,69.30,69.30,66.65,67.80,67.80,67.40,,67.80,,,18767,1272438.75,84,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1004.80,1008.80,988.50,992.95,995.00,999.80,,992.95,,,990690,986156440.75,50776,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,534.50,543.70,530.55,539.05,539.95,532.85,,539.05,,,547055,294972553.00,24122,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.94,98.95,98.94,98.95,98.95,98.94,,98.95,,,50100,4957394.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,96.80,100.95,96.80,99.85,100.00,96.80,,99.85,,,17585,1747175.05,421,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,305.80,305.80,300.00,305.80,305.80,291.25,,305.80,,,59317,18129399.00,364,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,152.90,157.00,151.55,155.75,156.80,153.00,,155.75,,,28536,4394983.05,728,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1549.60,1564.45,1540.10,1545.35,1545.70,1541.85,,1545.35,,,10122,15720234.50,1684,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1368.60,1429.00,1356.05,1383.10,1385.05,1348.35,,1383.10,,,47699,66371388.55,8303,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,20.15,21.15,20.15,21.15,21.15,20.15,,21.15,,,24919,517346.85,51,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,387.00,414.90,382.75,393.95,396.65,357.25,,393.95,,,2501843,995210345.85,56304,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23219,IN002023X542,91D200624,TB,,,,,GOI TBILL 91D-20/06/24,98.10,98.11,98.10,98.11,98.11,98.10,,98.11,,,400,39242.00,3,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,134.00,134.90,128.70,132.85,134.85,129.25,,132.85,,,24634,3226867.85,1931,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.50,21.70,21.00,21.50,21.55,21.50,,21.50,,,8165642,174626087.40,10744,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,669.00,669.00,650.05,656.65,656.00,660.90,,656.65,,,105608,69426897.30,12574,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1843.00,1889.20,1809.00,1876.20,1866.00,1837.70,,1876.20,,,2736527,5067600149.55,107085,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,171.00,175.00,169.80,173.70,173.40,171.00,,173.70,,,36800,6354180.00,64,F1,400,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3129.85,3379.00,3101.40,3352.10,3350.00,3098.85,,3352.10,,,315232,1038174840.25,39350,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,442.80,459.80,439.70,457.85,457.55,442.80,,457.85,,,87298,39292978.80,4333,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30800.00,30821.00,29851.15,30277.65,30200.00,30533.20,,30277.65,,,5529,167645200.80,1969,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,74.97,74.97,72.17,72.47,73.46,73.45,,72.47,,,4064,294884.38,166,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.46,23.55,23.35,23.45,23.40,23.40,,23.45,,,172185,4040802.04,843,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,26.30,26.30,26.30,26.30,26.30,25.05,,26.30,,,64891,1706633.30,90,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2837.10,2927.15,2832.85,2898.70,2895.00,2846.10,,2898.70,,,188887,546857248.75,25417,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,74.00,74.00,72.00,72.00,72.00,70.80,,72.00,,,6000,436000.00,3,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,21.15,21.15,21.15,21.15,21.15,21.55,,21.15,,,22313,471919.95,146,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,1.95,1.95,1.95,1.95,1.95,1.90,,1.95,,,3440,6708.00,13,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,446.95,447.85,439.40,442.15,440.90,446.95,,442.15,,,26602,11786035.75,2998,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,83.55,89.95,83.55,89.70,89.70,87.15,,89.70,,,1599,138794.55,27,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,248.96,254.00,248.96,253.68,253.11,248.97,,253.68,,,162674,41127377.51,2239,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,141.20,145.85,140.50,142.95,143.85,142.50,,142.95,,,9459,1361723.40,148,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,238.00,238.00,227.00,232.85,233.00,219.10,,232.85,,,67200,15543040.00,40,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,63.55,70.45,62.40,68.70,68.95,63.65,,68.70,,,487977,33418971.55,3406,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,231.60,240.60,231.00,238.00,238.90,231.45,,238.00,,,25295,6005023.80,1437,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1376.50,1376.80,1332.30,1338.90,1340.00,1348.80,,1338.90,,,132984,179886858.15,11090,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,485.10,486.50,483.02,484.33,484.50,485.10,,484.33,,,846065,410366233.07,10543,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,975.00,979.50,975.00,979.50,979.50,979.50,,979.50,,,35,34170.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,920.00,920.00,875.00,879.46,875.00,865.00,,879.46,,,105,93560.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,890.00,890.00,890.00,890.00,890.00,900.00,,890.00,,,5,4450.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,1021.83,1021.83,1021.83,1021.83,,1020.83,,1021.83,,,13,13283.79,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17564,INE148I07OT0,IBULHSGFIN,BC,,,,,SEC RE NCD 9.71% SR VIII,1000.00,1000.00,1000.00,1000.00,1000.00,939.00,,1000.00,,,11,11000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,1004.99,1010.00,1004.99,1010.00,1010.00,1004.99,,1010.00,,,15,15099.90,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18868,INE148I07PO8,IBULHSGFIN,BV,,,,,SEC RE NCD 9.71% SR VIII,935.14,959.00,934.97,959.00,959.00,900.30,,959.00,,,195,182349.98,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,179.35,181.80,176.95,180.55,180.60,179.80,,180.55,,,7426663,1333867350.20,41246,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.61,925.61,924.62,924.62,924.62,925.61,,924.62,,,9,8326.53,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,975.00,980.00,961.20,980.00,980.00,975.10,,980.00,,,177,171384.90,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,203,196910.00,10,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,959.00,959.00,959.00,959.00,959.00,947.94,,959.00,,,5,4795.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,1000.00,1000.00,998.00,998.00,998.00,990.00,,998.00,,,12,11978.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,935.00,935.00,935.00,935.00,,935.00,,935.00,,,21,19635.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1020.10,1021.05,1020.10,1021.03,1021.00,1016.00,,1021.03,,,22,22451.55,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1096.00,1096.00,1075.00,1096.00,1096.00,1099.80,,1096.00,,,101,110276.00,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,944.80,944.80,944.80,944.80,944.80,945.00,,944.80,,,5,4724.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,115.50,119.95,114.65,119.00,119.20,115.65,,119.00,,,352973,41640448.95,6186,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3899.00,3919.80,3863.60,3899.15,3885.00,3895.20,,3899.15,,,10140,39482072.05,3808,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,36.40,37.00,36.40,37.00,37.00,35.10,,37.00,,,3200,117440.00,2,F1,1600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6800.00,6825.00,6782.00,6787.05,6782.00,6766.00,,6787.05,,,158,1076402.84,14,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,164.50,168.00,163.55,167.05,166.70,165.05,,167.05,,,366795,60835118.05,6556,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,116.35,118.35,114.75,117.10,116.10,115.90,,117.10,,,39965,4652658.75,473,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,202.00,207.45,201.55,204.40,204.40,201.90,,204.40,,,277368,56856770.00,11215,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,112.95,123.40,112.40,123.40,123.40,112.20,,123.40,,,815781,98281990.85,3647,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.70,5.95,5.70,5.95,5.95,5.70,,5.95,,,48023,283360.85,183,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,722.70,745.00,718.35,738.50,739.00,718.35,,738.50,,,103699,75969991.35,8927,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.00,17.75,17.00,17.60,17.70,16.95,,17.60,,,294739,5200183.90,1422,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1252.00,1289.90,1243.75,1277.80,1281.05,1251.25,,1277.80,,,151388,192742355.45,16314,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,181.70,182.10,178.85,181.75,182.10,181.15,,181.75,,,24249,4393429.30,487,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,6994.15,6995.00,6884.05,6896.05,6920.00,6950.50,,6896.05,,,19357,133716900.40,4672,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,340.00,351.50,340.00,347.80,350.00,338.60,,347.80,,,110228,38169069.00,5204,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,64.05,68.40,64.05,66.80,66.75,63.60,,66.80,,,643497,42794001.20,2544,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,330.50,330.50,319.60,322.10,321.65,325.40,,322.10,,,1315,425442.90,69,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,148.90,152.30,143.85,148.15,148.00,147.10,,148.15,,,280938,41800706.85,7193,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.50,26.50,24.50,26.50,26.50,25.25,,26.50,,,168044,4429782.90,236,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,73.98,75.11,73.98,74.94,74.90,73.98,,74.94,,,34861,2604777.11,205,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,529.10,548.15,523.00,539.90,535.50,528.45,,539.90,,,105343,56493396.05,10253,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1670.00,1670.00,1616.05,1621.65,1623.00,1637.35,,1621.65,,,8004,13037473.30,630,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,27.90,28.70,27.55,28.45,28.50,28.15,,28.45,,,1706432,48019857.90,5921,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,35.30,35.35,33.55,34.05,34.15,35.30,,34.05,,,160348,5449186.35,1177,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,463.00,476.95,461.00,475.25,476.00,466.20,,475.25,,,5564890,2619483928.70,54201,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,74.40,75.21,74.04,75.04,74.95,74.03,,75.04,,,6802523,508578453.20,14414,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16681,IN002023Z117,364D060624,TB,,,,,GOI TBILL 364D-06/06/24,98.72,98.72,98.72,98.72,98.72,98.68,,98.72,,,2500,246800.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,1.95,1.95,1.80,1.80,1.80,1.90,,1.80,,,432000,799200.00,8,F1,48000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,490.00,508.75,485.05,498.30,497.00,491.30,,498.30,,,190748,94795782.35,26532,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6790.00,6790.00,6760.00,6760.00,6760.00,6760.00,,6760.00,,,20,135350.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,98.95,116.35,98.50,113.20,112.50,97.00,,113.20,,,57600,6276680.00,64,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,501.85,521.00,500.05,513.95,511.50,499.85,,513.95,,,43472,22384607.85,3617,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.00,1000.00,1000.01,1000.00,,1000.00,,,4221933,4221936465.58,17452,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1143.45,1173.45,1095.00,1102.75,1100.00,1129.55,,1102.75,,,157308,175336521.85,11003,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3432.00,3496.35,3425.00,3484.90,3490.00,3439.80,,3484.90,,,4568,15829615.40,1452,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,95.05,99.55,94.85,97.30,96.60,94.85,,97.30,,,1628918,159592253.15,6035,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,778.30,779.50,765.50,772.30,772.95,778.30,,772.30,,,47013,36345496.85,3636,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,254.00,268.85,254.00,264.45,263.50,251.70,,264.45,,,2514646,658476462.05,18479,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,545.00,556.75,535.95,544.60,543.95,543.50,,544.60,,,1310596,717743158.40,40361,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,365.00,380.00,365.00,380.00,380.00,351.00,,380.00,,,3000,1118340.00,5,F1,600,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.55,0.50,0.55,0.55,0.50,,0.55,,,5881670,3035302.45,3596,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,139.80,139.80,135.00,139.20,139.25,135.45,,139.20,,,92001,12726787.30,327,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5470.00,5470.00,5435.05,5446.05,5437.00,5431.85,,5446.05,,,1134,6181322.50,194,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,84.25,85.90,82.70,85.70,85.15,84.10,,85.70,,,406997,34531211.50,3862,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,108.45,108.45,108.45,108.45,108.45,108.50,,108.45,,,1000,108450.00,1,F1,1000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1002.95,1003.25,985.10,997.15,1002.85,993.60,,997.15,,,1038,1033443.70,193,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,995.00,995.00,990.00,990.00,990.00,995.00,,990.00,,,65,64460.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14049,INE321N07293,INCREDFIN,N7,,,,,SEC RE NCD 10% SR.IV,970.00,970.00,970.00,970.00,970.00,970.01,,970.00,,,40,38800.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,513.75,515.00,502.00,509.70,502.00,508.30,,509.70,,,215975,109532086.60,8305,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,864.85,880.00,854.35,865.80,880.00,859.55,,865.80,,,6198,5382505.80,1163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,812.70,819.25,796.05,811.80,812.95,808.25,,811.80,,,186559,151042600.75,13522,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,704.65,729.75,704.65,723.40,722.20,708.40,,723.40,,,1046925,754471163.95,33515,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,94.00,94.00,94.00,94.00,94.00,94.00,,94.00,,,100,9400.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.50,104.75,103.10,104.58,104.55,104.86,,104.58,,,143880,15036102.00,25,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,95.40,96.00,93.65,95.70,95.50,93.20,,95.70,,,22160,2109680.75,397,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,630.10,630.95,612.55,629.45,630.95,622.60,,629.45,,,19922,12364647.60,980,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,272.00,276.40,267.15,271.40,270.20,270.40,,271.40,,,335073,91093917.15,11976,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,60.85,63.00,59.45,62.05,62.00,60.95,,62.05,,,19945419,1224453327.35,41025,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16332.35,16599.85,15973.65,16100.65,16100.00,16596.45,,16100.65,,,18059,292085658.10,5889,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,158.30,164.50,157.00,157.00,157.00,158.30,,157.00,,,3376,535036.85,66,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,191.00,198.00,191.00,193.60,193.60,195.00,,193.60,,,3000,583775.00,6,F1,500,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,214.70,219.95,212.80,218.50,218.70,213.60,,218.50,,,91890,19860260.00,4086,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,29.30,30.30,28.40,30.30,30.30,28.90,,30.30,,,24909272,737928249.75,72593,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,656.70,679.85,656.70,674.95,670.30,658.75,,674.95,,,51869,34650654.40,5875,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6666.00,6698.65,6617.01,6698.65,6698.65,6666.50,,6698.65,,,146,972445.50,39,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,74.00,76.10,73.40,74.75,74.95,74.00,,74.75,,,1937428,144893335.95,7699,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1290.00,1317.35,1282.70,1310.80,1308.00,1276.90,,1310.80,,,1158734,1512427531.20,41560,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,98.85,100.40,96.80,99.05,99.00,98.60,,99.05,,,18144552,1787446541.45,44917,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,24.25,24.25,24.25,24.25,24.25,23.10,,24.25,,,35486,860535.50,69,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1735.00,1740.00,1659.00,1662.65,1663.00,1685.50,,1662.65,,,87781,148094653.55,7177,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,100.30,102.50,98.80,101.60,101.40,99.45,,101.60,,,210535,21214293.40,3485,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,19.05,20.00,18.70,19.40,19.20,19.15,,19.40,,,39100,751148.95,596,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,145.90,159.90,145.90,155.00,154.80,146.35,,155.00,,,385637,60107543.85,10093,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,194.00,194.00,189.35,192.30,192.00,189.70,,192.30,,,5349,1028028.10,289,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,121.15,124.30,120.80,123.90,124.25,121.90,,123.90,,,8078,991879.65,203,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,228.06,228.10,228.06,228.10,228.10,228.25,,228.10,,,1887,430384.70,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1762.00,1805.00,1725.00,1789.15,1788.50,1752.70,,1789.15,,,192192,342653335.90,16851,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,49.00,51.25,48.40,50.50,50.50,49.05,,50.50,,,874801,43915429.10,4198,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,378.80,389.30,378.55,386.10,388.20,376.10,,386.10,,,455684,175837105.65,18748,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,32.90,33.90,32.55,33.50,33.60,32.95,,33.50,,,635543,21200826.70,2199,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,237.00,245.55,229.45,243.25,242.00,236.45,,243.25,,,71821,17267951.20,3863,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,242.95,248.50,241.30,245.20,244.20,241.95,,245.20,,,646952,158807022.35,14783,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1259.00,1283.90,1240.00,1275.85,1280.50,1258.60,,1275.85,,,160392,204160175.40,7819,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,425.00,449.85,424.95,445.20,441.10,430.90,,445.20,,,71548,31495070.20,6716,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,61.60,63.00,60.20,62.25,62.00,60.75,,62.25,,,316386,19455864.05,1665,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,65.90,65.90,63.12,64.60,64.50,63.98,,64.60,,,248864,16018839.42,1829,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,22.10,22.45,21.80,22.10,22.05,21.75,,22.10,,,532942,11780774.55,1689,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2110.00,2138.00,2080.00,2120.95,2125.20,2098.45,,2120.95,,,45367,96148424.55,7523,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,162.00,168.60,159.20,166.85,167.20,161.65,,166.85,,,2316626,381441760.55,20370,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.25,4.45,4.25,4.45,4.45,4.25,,4.45,,,315,1343.75,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,532.05,558.00,532.05,553.20,558.00,530.60,,553.20,,,96315,52388306.60,6870,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,125.50,127.00,124.95,126.70,126.70,125.60,,126.70,,,29181379,3682859480.30,68826,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,121.90,121.90,112.20,115.35,115.00,121.90,,115.35,,,98411,11314011.50,1406,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,353.70,356.40,345.10,347.60,347.90,345.30,,347.60,,,10317,3637942.60,900,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2210.45,2238.00,2170.00,2202.85,2210.00,2208.40,,2202.85,,,3198,7049553.40,550,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,100.70,100.70,98.50,98.50,98.50,98.25,,98.50,,,3003,295802.10,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,518.00,518.00,510.00,516.35,517.00,510.30,,516.35,,,5500,2830412.50,22,F1,250,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13421,INE296H01011,EMKAY,EQ,,,,,EMKAY GLOBAL FIN SERV LTD,123.00,129.00,123.00,127.85,128.00,123.15,,127.85,,,23452,2970583.75,443,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,62.17,66.00,62.08,63.13,62.50,62.16,,63.13,,,16182,1010973.09,240,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.95,14.15,13.35,13.45,13.45,14.00,,13.45,,,372670017,5094571985.35,144939,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,114.00,117.95,112.90,116.80,117.30,113.00,,116.80,,,47440,5480178.30,784,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,698.55,713.00,692.95,706.95,709.00,692.95,,706.95,,,152101,106756968.45,9031,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,48.60,51.30,47.35,50.80,51.00,48.45,,50.80,,,21994567,1090360368.85,42966,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1666.60,1845.80,1625.00,1806.80,1815.00,1650.10,,1806.80,,,66456,117431753.00,14131,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,494.74,499.97,491.66,494.06,494.85,494.74,,494.06,,,1412,696955.99,148,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,168.45,171.10,166.00,170.10,170.30,167.35,,170.10,,,551599,93253748.05,4915,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,10.00,10.00,10.00,10.00,10.00,9.55,,10.00,,,211046,2110460.00,41,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,5841.00,5987.90,5765.00,5899.30,5900.00,5797.20,,5899.30,,,77601,458626351.00,17636,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,593.00,598.20,583.25,591.60,590.00,589.35,,591.60,,,4018831,2383730677.20,139172,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,148.30,152.00,146.45,148.15,148.90,150.10,,148.15,,,57506,8541249.30,1617,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,917.00,917.00,917.00,917.00,917.00,917.00,,917.00,,,100,91700.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,429.00,429.30,423.60,427.60,425.80,428.95,,427.60,,,206652,88151331.90,11237,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,964.75,1018.35,962.85,1001.20,995.20,959.95,,1001.20,,,238454,238465482.90,28645,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,9.65,9.80,9.55,9.80,9.80,9.35,,9.80,,,405781,3955474.85,518,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,990.00,992.00,990.00,992.00,992.00,988.36,,992.00,,,110,109100.00,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1067.00,1067.00,1067.00,1067.00,1067.00,1067.00,,1067.00,,,128,136576.00,4,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1010.00,1010.10,1005.10,1005.10,1005.10,1010.00,,1005.10,,,200,201909.00,9,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23117,INE342T07478,NAVIFIN,N9,,,,,SEC RE NCD 10.00% SR. I,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,1,999.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23119,INE342T07437,NAVIFIN,NA,,,,,SEC RE NCD 10.40% SR.II,1020.00,1020.00,1020.00,1020.00,1020.00,958.00,,1020.00,,,20,20400.00,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,489.80,506.00,485.10,498.90,497.15,486.45,,498.90,,,47984,23963964.05,7179,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,279.75,282.00,275.00,279.30,278.30,277.00,,279.30,,,38902,10863603.35,1002,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,407.00,407.00,362.00,379.45,383.80,397.90,,379.45,,,282000,107757660.00,232,F1,1200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1778.25,1809.45,1769.90,1800.75,1795.00,1778.25,,1800.75,,,1590,2844135.30,321,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6695.65,6742.00,6590.10,6614.40,6590.15,6662.30,,6614.40,,,8436,56138046.25,3397,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,18.30,18.55,17.85,18.55,18.55,17.70,,18.55,,,321925,5938872.90,1490,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1278.00,1306.30,1245.10,1301.20,1286.25,1244.10,,1301.20,,,67133,86794146.95,2292,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,140.26,141.48,138.94,139.42,139.49,139.89,,139.42,,,25780,3592361.75,409,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.91,190.00,188.90,189.96,190.00,188.93,,189.96,,,8947,1694846.89,53,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,4.15,4.40,4.15,4.40,4.40,4.20,,4.40,,,2113,9295.95,25,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6762.61,6762.61,6650.00,6677.65,6675.01,6630.01,,6677.65,,,151,1009247.70,25,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,491.95,503.25,485.95,491.95,486.00,488.35,,491.95,,,643023,318905220.00,27737,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,60.70,61.45,60.00,61.45,61.45,58.55,,61.45,,,41765,2560350.60,384,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,482.50,489.20,475.00,477.40,479.25,482.20,,477.40,,,247209,119077624.25,15286,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,412.80,435.00,408.30,426.95,433.00,411.25,,426.95,,,328563,138443234.55,9302,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1737.90,1770.65,1737.90,1754.55,1767.00,1724.95,,1754.55,,,28313,49702005.95,4108,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,18.45,19.30,18.00,19.30,19.30,18.40,,19.30,,,23522,449845.70,210,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,514.00,525.00,494.45,500.40,502.00,506.00,,500.40,,,15982,8061551.90,1294,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,96.80,96.80,96.80,96.80,96.80,96.32,,96.80,,,800,77440.00,2,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.95,38.90,36.60,38.00,37.70,37.75,,38.00,,,81099,3092913.85,452,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,287.00,303.00,282.60,300.25,302.00,289.80,,300.25,,,4237,1242884.45,73,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,670.00,696.25,650.40,692.15,693.00,663.10,,692.15,,,146920,99947979.00,5751,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,119.50,119.90,116.90,119.55,119.10,118.45,,119.55,,,40253,4788030.95,1254,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,92.45,94.85,92.45,94.20,94.00,92.10,,94.20,,,779676,73151130.50,5634,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,243.05,254.35,240.25,246.10,246.40,242.25,,246.10,,,139326,34453036.55,2230,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,271.05,277.10,267.55,272.60,272.50,270.60,,272.60,,,1810680,493284660.50,25226,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,335574,335573751.11,2442,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,479.30,479.30,471.40,474.55,474.50,475.00,,474.55,,,936571,443943419.85,18397,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9950,INE511C07672,POONAWALLA,N3,,,,,SEC RED NCD 10.04% SR.III,1020.00,1020.00,1020.00,1020.00,1020.00,1050.00,,1020.00,,,46,46920.00,3,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,566.45,574.00,563.25,571.70,574.00,566.45,,571.70,,,373873,212109238.50,15706,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8561.70,8788.85,8511.00,8691.60,8707.85,8618.25,,8691.60,,,792,6867978.20,349,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,106.00,110.70,105.35,110.70,110.70,105.45,,110.70,,,61079,6692766.75,535,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,253.83,254.65,251.31,254.52,254.65,253.86,,254.52,,,4972,1262337.99,565,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,35.65,36.30,35.65,36.30,36.30,35.60,,36.30,,,3892,140946.35,27,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,336.65,354.95,336.65,353.55,353.50,334.95,,353.55,,,172998,60232000.55,9770,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,63.50,64.90,62.40,63.15,63.20,63.50,,63.15,,,2955050,186814448.45,10523,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.70,2.70,2.70,2.70,2.70,2.60,,2.70,,,2834,7651.80,8,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13585,INE285H01022,ATLANTAA,EQ,,,,,ATLANTAA LIMITED,23.70,24.65,23.40,24.20,23.80,23.70,,24.20,,,78843,1908202.90,446,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,4.60,4.60,4.55,4.60,4.60,4.40,,4.60,,,128251,589932.50,117,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,948.25,948.50,930.25,934.85,933.90,948.25,,934.85,,,3144624,2946971441.95,103284,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,14.10,14.20,13.10,14.15,14.20,13.75,,14.15,,,194463,2661056.80,580,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,97.00,98.35,95.05,97.70,97.75,96.55,,97.70,,,385071,37429605.20,2250,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,72.45,75.90,72.45,75.90,75.90,72.70,,75.90,,,8000,596600.00,10,F1,800,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,82.90,83.00,81.00,82.60,82.40,84.70,,82.60,,,290,23752.80,21,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.65,1.65,1.65,1.65,1.65,1.65,,1.65,,,262764,433560.60,204,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,711.00,711.00,699.05,702.55,702.00,696.20,,702.55,,,13042,9192562.95,1082,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,339.05,347.70,339.05,343.10,341.00,339.00,,343.10,,,65139,22427694.00,3371,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,773.00,774.00,773.00,774.00,774.00,775.00,,774.00,,,400,309400.00,2,F1,200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,273.10,289.85,273.10,285.30,287.85,275.50,,285.30,,,126585,35633244.95,3992,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20480,IN4520230363,77TS38,SG,,,,,SDL TS 7.7% 2038,100.37,100.40,100.37,100.40,100.40,100.35,,100.40,,,300,30115.00,3,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,177.95,180.30,176.10,177.10,176.60,177.25,,177.10,,,60334,10751107.90,1859,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,935.00,946.30,925.25,934.65,939.00,934.80,,934.65,,,22241,20825403.60,2586,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2357.00,2427.50,2333.15,2419.65,2417.40,2350.60,,2419.65,,,19939,47766029.40,5008,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,52.45,52.45,50.45,50.80,50.60,51.85,,50.80,,,36413,1861160.90,304,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1218.50,1235.05,1152.35,1212.75,1218.95,1212.85,,1212.75,,,9400,11423190.00,44,F1,200,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,268.05,274.80,268.05,273.10,273.30,269.60,,273.10,,,113948,31012591.60,4438,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2968.00,2988.00,2950.00,2973.90,2977.00,2969.55,,2973.90,,,4455083,13207726108.30,144866,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,614.00,624.40,609.95,619.00,620.00,609.60,,619.00,,,67024,41300158.75,5593,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,104.97,104.97,103.26,103.36,103.26,104.78,,103.36,,,1108,114681.56,5,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,107.10,107.10,107.10,107.10,107.10,105.90,,107.10,,,101,10817.10,2,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.60,20.65,20.49,20.60,20.65,20.50,,20.60,,,376419,7743478.20,778,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,320.65,327.70,318.85,323.50,326.75,320.35,,323.50,,,334439,107707472.40,13213,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.74,48.75,47.83,48.20,48.34,48.29,,48.20,,,2009093,97000376.83,2896,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,554.00,577.40,543.65,573.80,576.50,553.05,,573.80,,,337864,190460539.20,16132,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,115.00,119.45,115.00,118.70,118.80,114.55,,118.70,,,485656,57128530.95,6409,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,509.45,537.30,508.45,529.75,530.00,508.80,,529.75,,,257949,135720792.90,18163,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,128.45,129.85,126.60,128.95,128.55,127.80,,128.95,,,181490,23290732.70,2718,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,96.81,96.81,96.81,96.81,96.81,96.81,,96.81,,,100,9681.00,1,F1,100,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,297.00,303.35,292.50,303.35,303.35,288.95,,303.35,,,174596,52744942.65,1308,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,74.95,78.20,74.35,77.30,77.50,74.75,,77.30,,,25347,1930688.15,365,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,201.50,203.90,199.00,201.40,201.00,197.50,,201.40,,,84226,16873057.05,316,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,511.10,540.00,501.40,533.00,527.00,513.10,,533.00,,,184455,96939368.65,15785,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3913.45,3938.00,3840.65,3856.45,3855.00,3888.15,,3856.45,,,356689,1382224948.30,32768,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1467.45,1470.25,1421.00,1470.25,1470.25,1400.25,,1470.25,,,33070,48517544.85,1011,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.10,1.15,1.15,1.15,,1.15,,,522800,595387.25,541,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.10,102.10,101.90,101.99,101.92,102.20,,101.99,,,76988,7852815.99,62,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,213.75,222.65,212.60,221.00,221.65,211.10,,221.00,,,93873385,20602309109.30,304792,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,400.60,406.05,395.40,403.65,405.00,400.60,,403.65,,,81478,32647506.50,6212,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,184.55,197.00,183.00,193.50,193.00,184.85,,193.50,,,598279,115304783.55,15001,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1151.35,1151.35,1151.35,1151.35,1151.35,1128.80,,1151.35,,,4087,4705567.45,58,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,896.90,900.00,883.05,893.65,894.00,887.80,,893.65,,,43884,39147460.80,4809,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,250.00,250.00,246.49,247.56,248.20,246.70,,247.56,,,199942,49418205.71,3731,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,455.00,465.45,455.00,463.20,462.00,454.50,,463.20,,,16721,7712296.15,2398,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,962.00,992.85,951.00,992.85,992.85,945.60,,992.85,,,612084,602890524.20,12404,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2303.00,2303.00,2260.60,2278.15,2280.00,2288.20,,2278.15,,,255094,580776982.25,25607,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,35.00,35.45,33.70,35.20,35.30,33.80,,35.20,,,32298,1129096.70,245,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,141.95,146.20,140.55,142.55,143.00,141.60,,142.55,,,150672,21531587.45,4107,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,256.00,262.50,255.65,261.65,262.40,255.65,,261.65,,,46755,12127394.00,3256,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,93.65,98.00,92.00,97.45,96.55,92.25,,97.45,,,82189,7790934.95,704,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,114.80,114.80,111.30,114.80,114.80,109.35,,114.80,,,83459,9552212.85,568,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,246.95,254.50,245.15,251.20,250.45,246.80,,251.20,,,68146,17064410.50,4004,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,118.15,123.85,116.00,118.50,118.00,119.30,,118.50,,,20312,2408768.70,210,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,970.95,1012.30,964.10,1003.80,1005.15,970.15,,1003.80,,,8068586,8027057004.50,171684,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,294.00,294.00,291.10,292.80,293.40,290.30,,292.80,,,14837,4344792.10,280,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,40.00,40.65,39.25,40.65,40.65,38.75,,40.65,,,12010,485070.45,90,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,343.00,345.60,340.75,344.80,345.40,342.35,,344.80,,,9745257,3349462715.30,93933,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,31760,INE733E07JF7,NTPC,N2,,,,,8.48%S-R-NCD SERIES 2A,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,9,10800.00,1,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.05,5.06,5.04,5.04,5.04,5.04,,5.04,,,561895,2837079.69,127,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1213.00,1220.00,1213.00,1217.00,1217.00,1225.00,,1217.00,,,312,379380.00,6,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,408.00,418.00,401.30,406.85,407.00,411.70,,406.85,,,110963,45175412.90,9726,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,77.70,77.70,77.70,77.70,77.70,76.20,,77.70,,,1125,87412.50,18,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6699.00,6700.00,6631.01,6664.29,6688.00,6626.00,,6664.29,,,350,2329062.58,60,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,120.25,122.85,118.75,121.60,122.10,120.20,,121.60,,,3269722,396170125.85,15139,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,146.70,151.35,144.05,151.35,151.35,144.15,,151.35,,,252403,37652148.25,689,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,754.30,762.00,737.55,749.35,751.00,743.70,,749.35,,,105574,79035515.80,8200,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,59.70,59.85,58.55,59.85,59.85,57.00,,59.85,,,129058,7691396.95,424,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1016.45,1049.00,1011.65,1020.45,1023.00,1011.35,,1020.45,,,73471,75768792.95,10716,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,184.00,195.95,180.00,193.15,194.45,184.70,,193.15,,,39656,7589856.65,674,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,182.85,191.00,178.65,189.40,189.50,181.90,,189.40,,,65179,12260270.30,2243,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1129.00,1132.00,1048.00,1092.80,1090.00,1106.35,,1092.80,,,119356,128445260.20,14669,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,331.00,336.85,328.10,334.00,334.60,331.40,,334.00,,,574139,191274774.50,23867,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,172.55,179.50,170.00,177.70,176.25,171.80,,177.70,,,74491,13113790.75,3009,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,41.00,42.35,41.00,42.30,42.35,39.55,,42.30,,,32000,1330800.00,16,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,140.50,144.95,140.50,144.95,144.95,144.40,,144.95,,,6000,857100.00,3,F1,2000,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,21.55,21.65,20.65,21.65,21.65,20.65,,21.65,,,120999,2608498.60,482,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,158.00,169.30,155.15,169.30,169.30,153.95,,169.30,,,26363,4277935.45,1414,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,64.20,64.25,62.60,63.80,64.25,61.20,,63.80,,,5908,377402.60,555,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,406.00,416.95,405.00,415.25,415.00,405.25,,415.25,,,1574018,649611356.85,32771,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,70.00,72.35,69.50,70.20,69.60,69.35,,70.20,,,720542,51083307.75,3842,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,319.00,324.70,319.00,324.70,324.70,309.75,,324.70,,,1500,480810.00,5,F1,300,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.60,9.60,9.50,9.50,9.50,9.70,,9.50,,,189559,1804883.90,481,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1915.00,1949.00,1904.40,1921.10,1939.00,1902.05,,1921.10,,,59416,114423943.25,12709,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,39.90,41.85,39.90,41.80,41.85,39.90,,41.80,,,4413,182730.50,139,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,499.00,529.50,496.50,526.00,529.00,496.00,,526.00,,,1191287,609012858.45,28433,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,752.45,788.65,738.05,773.15,773.00,754.10,,773.15,,,585724,454178085.40,26407,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,173.70,175.60,169.30,174.90,174.70,174.05,,174.90,,,81997,14219847.70,3512,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,211.60,219.60,208.10,213.70,213.95,210.45,,213.70,,,32141,6922772.10,1166,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,638.00,642.95,630.65,639.10,636.80,636.20,,639.10,,,1608600,1025807385.00,57653,F1,1,,,,,
2024-04-02,2024-04-02,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,8.55,8.85,8.30,8.60,8.65,8.45,,8.60,,,119302,1025635.10,677,F1,1,,,,,