nse-cm-bhavcopy-2024-03-01.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-01,2024-03-01,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1501.95,1516.50,1475.80,1492.70,1489.90,1494.45,,1492.70,,,6862,10240981.00,1384,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,198.85,198.85,185.15,187.70,186.75,192.15,,187.70,,,2647,505547.35,263,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.50,101.50,101.20,101.20,101.20,101.34,,101.20,,,1459,147998.50,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,171.55,178.00,166.80,172.95,172.00,170.10,,172.95,,,244262,41525323.55,9175,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,296.00,303.05,291.05,298.70,298.60,296.55,,298.70,,,42205,12600462.90,656,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,148.75,155.00,148.00,152.85,153.50,147.95,,152.85,,,459497,70063168.25,14827,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2375.00,2408.00,2375.00,2408.00,2408.00,2370.00,,2408.00,,,17,40408.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,98.60,100.75,97.00,98.60,97.00,96.40,,98.60,,,1949,192969.80,116,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6180.01,6180.01,6180.01,6180.01,6180.01,6152.01,,6180.01,,,8,49440.08,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,18.35,18.40,17.75,17.85,17.80,17.95,,17.85,,,145904,2631645.65,928,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,320.00,335.70,309.00,332.60,333.10,319.75,,332.60,,,292423,95656544.85,7039,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,245.95,249.05,239.15,242.45,243.00,246.45,,242.45,,,142537,34978426.55,1217,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,116.65,118.50,116.15,117.35,118.00,115.75,,117.35,,,7141,841076.85,270,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,505.20,513.00,495.10,500.85,496.10,505.25,,500.85,,,11020,5580716.40,1573,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,259.60,263.40,257.60,259.30,259.60,259.60,,259.30,,,675313,176300724.40,9948,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11295.00,11675.00,11295.00,11620.95,11635.15,11288.35,,11620.95,,,487355,5616427564.25,79404,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,16.30,16.30,13.73,13.82,14.20,135.97,,13.82,,,1419469,19627066.40,5412,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,56.80,58.45,56.75,57.40,57.50,56.35,,57.40,,,557082,32037428.40,3558,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6249.50,6249.50,6185.10,6220.00,6220.00,6184.00,,6220.00,,,12,74803.60,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,615.85,622.25,612.00,613.90,614.00,615.80,,613.90,,,415197,255329110.35,16963,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,485.30,487.50,483.00,484.05,485.20,484.75,,484.05,,,34588,16763704.85,3334,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,586.05,588.35,553.05,554.70,555.00,583.10,,554.70,,,207856,117181033.55,16649,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,738.00,751.75,722.25,732.70,733.20,731.60,,732.70,,,412251,303426367.90,35292,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,665.00,678.35,663.05,673.25,673.85,655.95,,673.25,,,1012427,681506285.80,31242,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,12.15,12.15,12.15,12.15,12.15,12.40,,12.15,,,1268511,15412408.65,696,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,429.10,435.95,423.35,427.35,428.40,427.35,,427.35,,,275105,118052701.35,14845,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,129.25,135.55,129.25,130.30,130.30,127.95,,130.30,,,1910018,252925051.90,19686,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6220.01,6220.01,6220.01,6220.01,6220.01,6200.00,,6220.01,,,2,12440.02,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6250.00,6250.00,6230.00,6230.00,6230.00,6210.00,,6230.00,,,4,24944.75,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,636.00,636.00,636.00,636.00,636.00,620.05,,636.00,,,1600,1017600.00,2,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,210.40,216.00,208.00,211.75,211.95,206.95,,211.75,,,31885,6751347.10,1237,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,399.90,405.45,395.00,399.05,397.00,397.15,,399.05,,,95546,38300420.50,2372,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,46.75,49.00,46.75,47.80,48.00,46.50,,47.80,,,140458,6721456.70,1534,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,56.17,56.18,55.65,55.82,55.81,55.62,,55.82,,,27433,1531312.79,289,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,26.70,27.50,25.80,26.15,26.10,27.00,,26.15,,,1640485,43568878.70,2464,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,295.00,295.00,295.00,295.00,295.00,295.10,,295.00,,,3600,1062000.00,2,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6259.99,6260.00,6220.00,6225.02,6225.00,6234.99,,6225.02,,,157,977976.80,23,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,332.00,345.75,330.00,345.75,345.75,314.35,,345.75,,,37000,12558600.00,36,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1950.85,1978.15,1865.00,1879.25,1896.00,1931.85,,1879.25,,,19388,36970513.10,4917,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,9.95,10.00,9.35,9.80,9.85,9.85,,9.80,,,87854,839997.30,146,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,49.40,49.40,49.40,49.40,49.40,50.40,,49.40,,,1098,54241.20,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20356,IN2820230190,779PN36,SG,,,,,SDL PN 7.79% 2036,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.50,99.61,99.50,99.60,99.60,99.95,,99.60,,,600,59751.00,4,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,644.00,647.00,606.65,617.05,619.00,634.25,,617.05,,,150151,93964325.10,13931,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7238.85,7299.95,7138.60,7237.70,7181.80,7131.85,,7237.70,,,11040,79510455.00,3430,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3660.00,3800.00,3625.15,3779.30,3800.00,3658.15,,3779.30,,,120620,448893132.50,19026,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1712.00,1760.00,1712.00,1725.00,1725.00,1743.00,,1725.00,,,750,1300375.00,6,F1,125,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,784.93,794.48,784.92,792.02,791.07,784.92,,792.02,,,846,668661.02,134,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.40,98.40,98.40,98.40,98.40,98.35,,98.40,,,300,29520.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.23,23.85,23.23,23.76,23.84,23.17,,23.76,,,237021,5615973.76,1028,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7072.25,7274.00,7000.00,7051.70,7054.00,6979.65,,7051.70,,,6412,45765957.00,664,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,150.99,151.00,148.56,149.80,150.00,148.82,,149.80,,,8022,1198323.00,280,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,448.00,462.00,448.00,452.85,451.20,445.05,,452.85,,,183633,84011561.60,5444,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,363.45,365.55,356.90,362.50,363.50,361.80,,362.50,,,245181,88822763.35,11147,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.60,104.99,102.60,102.71,102.71,103.00,,102.71,,,3160,327886.09,14,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,461.99,474.09,461.99,472.04,471.51,461.07,,472.04,,,11477,5394734.51,243,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1420.05,1474.95,1419.80,1464.75,1460.00,1411.05,,1464.75,,,135126,195775951.05,11958,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,72.98,72.98,71.30,71.89,71.30,71.58,,71.89,,,2254,161933.96,56,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.10,8.30,7.70,8.20,8.10,8.05,,8.20,,,66230,529202.00,49,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,72.50,74.60,70.00,74.40,74.40,71.05,,74.40,,,395965,29110344.80,1428,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,8.45,8.45,8.45,8.45,8.45,8.60,,8.45,,,38785,327733.25,59,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.85,19.40,18.50,18.75,18.75,18.80,,18.75,,,253392,4789319.75,1482,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,516.15,531.00,516.15,526.85,524.50,513.55,,526.85,,,182343,95847056.90,10219,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,57.60,62.50,56.95,60.80,60.00,57.35,,60.80,,,124000,7421200.00,59,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,529.00,529.00,501.50,507.30,502.00,518.40,,507.30,,,535730,273783390.25,27038,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3295.75,3309.95,3218.15,3255.55,3255.00,3279.35,,3255.55,,,9294,30374432.65,2699,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.50,107.50,107.50,107.50,107.50,106.77,,107.50,,,6,645.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22788,INE05DH01017,ATMASTCO,ST,,,,,ATMASTCO LIMITED,121.85,121.85,121.85,121.85,121.85,116.05,,121.85,,,46400,5653840.00,23,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,517.00,524.10,514.50,521.65,522.00,516.80,,521.65,,,17942,9335154.00,2888,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6190.00,6210.00,6190.00,6199.00,6207.00,6200.00,,6199.00,,,257,1593162.47,44,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,109.10,117.00,109.10,116.90,116.90,113.00,,116.90,,,6000,681225.00,4,F1,1500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1572.20,1575.25,1555.00,1565.80,1567.45,1567.40,,1565.80,,,20843,32605175.10,3940,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.60,7.75,7.35,7.75,7.75,7.40,,7.75,,,42000,321450.00,12,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,241.00,253.90,209.50,212.00,209.50,218.10,,212.00,,,691921,160092476.90,19129,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3088.40,3166.00,3070.45,3133.65,3139.00,3035.35,,3133.65,,,43964,137476650.65,8423,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,208.90,211.60,206.55,209.40,210.00,207.00,,209.40,,,401262,84016995.85,13938,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.60,14.90,14.40,14.55,14.50,14.60,,14.55,,,3903669,56809896.65,7146,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1450.00,1466.00,1441.60,1450.20,1450.00,1446.60,,1450.20,,,13618,19750673.65,2425,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.35,3.50,3.35,3.45,3.50,3.35,,3.45,,,1605317,5481192.95,2680,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,66.00,68.00,65.00,65.05,65.00,67.15,,65.05,,,72000,4822160.00,43,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1041.70,1067.00,1036.60,1051.25,1050.00,1036.00,,1051.25,,,20890,22030256.40,3238,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,60.95,62.85,59.50,62.30,62.80,59.90,,62.30,,,34416,2125571.10,122,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.25,3.35,3.10,3.25,3.30,3.15,,3.25,,,11194189,36464842.70,2307,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,239.79,240.67,237.00,240.32,240.10,236.83,,240.32,,,31609,7543409.64,194,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,921.00,929.00,915.00,919.10,922.95,925.15,,919.10,,,5715,5266395.00,611,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,61.75,61.90,57.55,60.50,60.00,60.30,,60.50,,,21414,1278804.25,178,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1765.00,1827.15,1680.00,1740.75,1739.00,1740.15,,1740.75,,,941523,1655526447.50,44764,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,83.90,87.50,83.85,86.30,85.85,83.35,,86.30,,,2780006,240063391.70,11288,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,56.25,57.45,54.05,54.75,54.40,57.45,,54.75,,,632270,35056866.30,4674,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,606.00,608.05,596.00,599.00,599.95,604.75,,599.00,,,63313,38121214.20,4687,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,136.20,138.85,135.05,136.05,136.00,135.50,,136.05,,,84998,11657832.85,1830,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,591.90,596.80,583.05,589.25,588.85,591.45,,589.25,,,200539,118083722.05,16897,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,71.65,71.65,69.60,70.00,71.00,71.25,,70.00,,,268908,18970224.95,2239,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,128.90,135.45,128.05,133.75,134.50,127.75,,133.75,,,171158,22675919.65,2461,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,116.00,119.90,111.00,114.90,115.60,108.95,,114.90,,,132000,15367160.00,163,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,236.49,242.00,230.49,238.46,237.94,233.49,,238.46,,,6774,1605404.09,182,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,151.90,154.05,145.75,147.25,148.00,150.00,,147.25,,,350254,52654177.25,8997,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,215.00,217.90,210.75,216.80,217.40,214.60,,216.80,,,436683,93624642.60,10378,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,358.50,366.75,354.55,357.70,358.00,354.50,,357.70,,,84727,30626639.15,6703,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2753.95,2768.95,2740.00,2757.50,2757.00,2736.00,,2757.50,,,310933,856519329.00,26139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6181.01,6220.00,6181.00,6200.70,6190.11,6200.00,,6200.70,,,93,576218.40,29,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,103.45,103.45,103.45,103.45,103.45,101.45,,103.45,,,9370,969326.50,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.90,14.10,13.50,13.60,13.60,13.80,,13.60,,,5814999,79499817.05,6109,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1130.00,1133.60,1102.00,1115.30,1116.60,1118.15,,1115.30,,,183112,203582983.10,15223,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.57,30.58,29.83,30.47,30.30,30.03,,30.47,,,315086,9605874.86,936,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.20,19.34,18.91,19.02,19.05,18.95,,19.02,,,18989,360809.08,449,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6192.80,6220.00,6192.80,6219.99,6219.99,6212.12,,6219.99,,,26,161289.07,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1454.90,1454.90,1425.20,1436.90,1437.50,1454.90,,1436.90,,,121758,174912585.30,12762,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,55.60,57.85,55.05,57.80,57.80,56.00,,57.80,,,21000,1184850.00,7,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,104.50,114.00,104.50,114.00,114.00,110.00,,114.00,,,3000,323000.00,3,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,505.25,516.40,505.25,512.20,512.00,502.10,,512.20,,,136127,69519102.85,9025,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,263.70,266.75,260.15,261.85,263.50,257.35,,261.85,,,15080,3963545.30,827,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,175.40,182.70,175.40,179.40,180.00,174.65,,179.40,,,942441,169223296.40,18448,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3294.00,3349.50,3285.00,3315.45,3310.00,3299.40,,3315.45,,,16627,55095924.45,2566,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,74.95,75.95,74.35,74.75,74.90,74.70,,74.75,,,300965,22565569.90,2835,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,427.15,428.90,417.10,423.20,420.50,418.35,,423.20,,,8964,3787466.70,936,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,19.80,20.35,18.90,18.90,18.90,19.90,,18.90,,,60698421,1175185475.00,31396,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,73.95,73.95,71.50,71.70,71.55,72.75,,71.70,,,10753,778152.85,179,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,132.45,135.20,130.50,131.15,131.90,131.90,,131.15,,,3663445,485960847.55,25666,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6269.98,6269.98,6226.00,6246.42,6247.00,6234.13,,6246.42,,,643,4014203.95,153,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,265.00,275.00,265.00,275.00,275.00,275.30,,275.00,,,6000,1620000.00,3,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,175.00,176.90,166.95,168.40,168.85,169.95,,168.40,,,87000,14813100.00,85,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,920.00,956.95,920.00,955.20,956.95,911.40,,955.20,,,95260,90988351.60,3146,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,144.87,146.17,144.72,145.75,145.73,143.85,,145.75,,,240015,34992205.56,4962,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,194.95,202.00,194.95,199.30,200.55,194.70,,199.30,,,39515,7900831.20,736,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,104.00,106.80,101.65,102.45,105.10,107.00,,102.45,,,2650635,272427211.75,6863,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,666.00,680.00,662.00,674.55,675.00,665.80,,674.55,,,93673,62602765.25,1590,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,36.50,36.85,35.70,35.80,35.85,36.15,,35.80,,,7554535,272573808.10,11038,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1074.00,1100.00,1066.70,1097.05,1098.80,1070.50,,1097.05,,,49243,53623875.90,8399,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9900.00,10183.85,9892.40,10135.50,10107.00,9892.40,,10135.50,,,352952,3558769732.00,71277,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1116.80,1116.80,1064.45,1085.35,1093.00,1109.10,,1085.35,,,2092842,2267761508.55,70465,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,101.50,103.40,99.00,99.50,99.80,100.65,,99.50,,,175236,17601510.35,2602,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,82.00,86.95,82.00,82.25,82.00,85.20,,82.25,,,27500,2289500.00,11,F1,2500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,193.95,195.40,187.35,192.80,192.00,190.90,,192.80,,,597204,114867545.80,8663,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,170.95,174.00,169.95,172.75,173.00,169.10,,172.75,,,1463070,251617096.95,6840,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1174.45,1182.15,1163.55,1167.25,1168.00,1165.85,,1167.25,,,656223,767173653.20,42579,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,84.25,89.15,84.25,89.15,89.15,84.95,,89.15,,,184901,16315186.00,2009,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,351.75,354.95,347.50,350.70,348.00,351.75,,350.70,,,14780,5204354.25,766,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1147.90,1254.00,1145.50,1196.35,1205.20,1138.40,,1196.35,,,417449,506285981.20,18495,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,103.55,107.00,103.55,106.20,106.45,103.35,,106.20,,,335004,35472941.30,4706,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,437.95,446.85,432.95,443.85,443.00,437.80,,443.85,,,76608,33763878.10,9928,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,365.95,383.00,365.85,379.80,372.10,364.85,,379.80,,,422727,159078956.45,6548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,171.25,177.50,170.10,173.40,173.00,170.35,,173.40,,,116388,20208038.10,3815,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,209.89,212.08,207.37,211.68,211.98,207.13,,211.68,,,96765,20361170.88,2081,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,128.75,130.40,128.35,129.75,130.05,127.95,,129.75,,,777671,100676528.35,9014,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.35,5.35,5.35,5.35,5.35,5.45,,5.35,,,28752,153823.20,44,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,232.05,235.65,223.65,229.10,232.40,233.60,,229.10,,,243223,56071586.75,8842,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,189.00,189.00,180.00,184.55,185.00,180.00,,184.55,,,462,83768.50,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,126.85,129.30,125.85,126.70,126.90,126.85,,126.70,,,4674159,596229320.50,38331,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,969.50,1006.00,957.75,997.65,1005.00,950.75,,997.65,,,55864,55484167.15,1361,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,12.00,12.25,11.90,12.00,12.15,11.70,,12.00,,,2504854,30138490.35,6194,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,140.25,143.40,140.10,141.15,141.50,139.40,,141.15,,,3727617,530867021.90,36853,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3835.00,3877.85,3800.05,3819.75,3822.90,3763.80,,3819.75,,,722853,2771640702.50,58223,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.70,52.70,51.58,52.19,52.02,51.55,,52.19,,,4905820,256027960.62,2710,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,29.00,29.00,29.00,29.00,29.00,29.00,,29.00,,,53616,1554864.00,605,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,431.95,433.65,428.00,429.80,429.00,428.70,,429.80,,,155856,66992014.20,8545,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,106.49,106.49,106.49,106.49,106.49,105.97,,106.49,,,19,2023.31,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,705.80,717.95,704.05,709.35,710.30,707.40,,709.35,,,43122,30705211.85,6101,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,448.50,462.45,441.00,457.25,457.25,436.35,,457.25,,,1057716,482171411.20,34475,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,967.00,979.30,956.05,971.05,970.00,966.20,,971.05,,,114297,110616840.30,12299,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,273.10,279.00,271.00,271.00,271.00,273.90,,271.00,,,14000,3835125.00,19,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.20,2.20,2.20,2.20,2.20,2.25,,2.20,,,26499,58297.80,57,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,265.10,272.90,263.60,271.80,271.00,268.05,,271.80,,,12244554,3299815447.60,95838,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,5.35,5.35,5.35,5.35,5.35,5.10,,5.35,,,348501,1864480.35,769,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,235.10,240.00,230.05,236.10,240.00,233.35,,236.10,,,120216,28330193.55,2802,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.25,2.30,2.20,2.30,2.30,2.20,,2.30,,,117779,269605.25,141,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,55.15,58.60,55.15,56.80,56.70,54.90,,56.80,,,4781549,274266001.55,11968,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,35.55,36.60,35.55,36.60,36.60,38.25,,36.60,,,30000,1072950.00,7,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,392.55,409.00,390.00,398.35,399.90,392.55,,398.35,,,82860,33276989.30,1367,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,171.60,197.00,171.60,194.65,193.70,170.45,,194.65,,,2694325,514621560.95,54751,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,22.35,22.35,20.30,21.85,21.85,21.30,,21.85,,,12211,260148.85,66,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,392.10,449.80,389.05,437.70,441.00,387.40,,437.70,,,307941,133484861.30,6334,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,152.25,163.00,152.25,161.05,162.00,158.75,,161.05,,,62781,9974783.45,242,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,230.50,235.00,225.00,226.25,226.25,225.00,,226.25,,,6000,1365450.00,8,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,149.90,150.55,146.05,149.15,148.90,149.50,,149.15,,,51899,7692473.45,2605,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28569.00,28648.85,28166.00,28216.65,28282.00,28434.20,,28216.65,,,9277,263237755.65,3869,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3643.00,3745.05,3635.25,3686.45,3683.25,3645.50,,3686.45,,,77347,286403307.65,10819,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,551.70,567.60,522.00,526.95,523.80,540.25,,526.95,,,291781,159872131.70,30095,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,801.00,824.95,800.95,811.00,811.30,801.00,,811.00,,,184811,150487617.50,12041,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,589.90,594.90,585.10,589.25,589.35,586.70,,589.25,,,4153999,2448406083.25,45198,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,160.00,160.00,160.00,160.00,160.00,160.00,,160.00,,,1000,160000.00,1,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1844.25,1860.85,1800.10,1844.45,1839.00,1848.50,,1844.45,,,230,423230.60,116,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,11.90,11.90,11.05,11.20,11.40,11.40,,11.20,,,50830,573674.15,239,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,49.60,49.95,47.25,47.35,47.25,49.70,,47.35,,,88929,4271159.40,367,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,145.50,145.55,138.00,139.05,140.00,138.65,,139.05,,,73000,10510150.00,52,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1458.95,1470.25,1440.10,1456.55,1451.50,1444.40,,1456.55,,,63655,92614160.70,9017,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.40,23.80,23.40,23.50,23.50,23.80,,23.50,,,13244,311539.40,36,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,67.45,68.00,66.55,66.75,67.00,66.35,,66.75,,,11994,806840.75,259,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1287.00,1287.00,1268.00,1271.80,1273.00,1273.85,,1271.80,,,1560034,1989490077.70,100599,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,104.25,107.95,104.25,106.85,105.20,103.95,,106.85,,,696955,73922840.15,3493,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,785.00,793.45,784.25,786.55,786.00,781.70,,786.55,,,56279,44337004.05,4800,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,694.00,706.13,691.60,702.91,704.80,689.56,,702.91,,,12886,9032087.42,866,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,999.99,1000.01,,999.99,,,503,502999.76,20,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,28.80,29.00,28.50,28.80,28.80,28.35,,28.80,,,24000,690800.00,6,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.55,96.55,96.55,96.55,96.55,96.28,,96.55,,,1100,106205.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,103.84,103.84,103.84,103.84,103.84,106.50,,103.84,,,2,207.68,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,44.90,44.90,42.65,42.75,42.65,44.90,,42.75,,,5138,223877.70,57,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1025.00,1118.20,1025.00,1101.45,1089.00,1024.45,,1101.45,,,64674,70285209.10,10314,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,469.50,471.25,467.00,468.30,467.05,467.20,,468.30,,,31455,14746823.05,3949,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,498.20,504.90,486.60,491.45,490.85,498.20,,491.45,,,1965936,971102395.60,51439,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.00,101.00,100.54,100.54,100.54,101.00,,100.54,,,1185,119157.08,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2516.10,2548.35,2487.15,2496.75,2499.00,2516.10,,2496.75,,,16460,41221829.95,3771,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,410.85,415.90,400.00,401.85,402.80,407.65,,401.85,,,18454,7493554.25,2365,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,56.35,58.35,56.35,57.95,57.25,56.35,,57.95,,,8466,485920.90,94,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.15,53.27,53.06,53.08,53.06,53.03,,53.08,,,328474,17440170.81,1232,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.31,25.33,25.30,25.32,25.33,25.31,,25.32,,,1959912,49620492.09,726,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,143.00,144.75,140.50,140.50,140.50,143.50,,140.50,,,4000,572950.00,4,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,263.55,269.90,263.00,264.60,266.00,263.55,,264.60,,,11890,3158447.45,1296,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.50,65.50,61.55,61.90,61.80,62.45,,61.90,,,81133,5146834.75,1259,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,751.70,760.00,746.00,748.65,747.25,746.70,,748.65,,,170601,128121820.50,11040,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.05,12.05,12.05,12.05,12.05,12.30,,12.05,,,221327,2666990.35,444,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,102.00,103.45,100.01,102.58,102.55,100.43,,102.58,,,1093087,111945985.89,5017,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,41.45,42.90,39.60,40.10,40.05,40.30,,40.10,,,328071,13428788.00,2350,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,247.95,254.70,246.30,253.15,253.20,247.95,,253.15,,,663400,166439707.30,15499,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,100.98,100.98,99.93,100.61,100.55,99.65,,100.61,,,4224,423789.02,132,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1413.00,1439.00,1408.00,1432.50,1438.00,1409.55,,1432.50,,,220164,313471329.15,14212,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,898.65,905.85,890.05,890.90,890.05,898.65,,890.90,,,4055,3642752.65,402,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4274.95,4324.00,4230.10,4290.05,4300.00,4188.85,,4290.05,,,25481,109228432.90,6477,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3155.40,3171.75,3130.30,3157.35,3156.40,3155.35,,3157.35,,,210443,662865237.70,19965,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,999.55,1007.70,978.10,982.75,980.00,995.05,,982.75,,,443289,438841294.75,29038,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1187.05,1262.00,1171.50,1251.20,1249.65,1175.30,,1251.20,,,97170,119027536.95,9992,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,112.25,114.85,109.95,112.20,112.95,112.20,,112.20,,,51854,5843762.50,600,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,56.95,57.20,55.00,55.20,55.20,56.50,,55.20,,,1711036,95571339.50,6491,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,151.40,153.00,150.90,152.60,152.70,150.40,,152.60,,,7683577,1167747508.40,43478,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.08,47.91,46.52,47.82,47.80,46.60,,47.82,,,66588,3166811.56,265,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,51.90,52.50,50.60,52.00,52.05,51.85,,52.00,,,308195,15935560.40,1823,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,768.00,773.90,756.05,760.95,764.00,756.65,,760.95,,,15524,11843822.50,2884,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,160.00,193.00,160.00,188.20,188.40,186.75,,188.20,,,159964,29641906.05,474,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,114.95,119.00,112.70,115.75,116.40,114.45,,115.75,,,165326,19122711.10,1849,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,61.75,61.95,58.65,61.05,60.05,60.25,,61.05,,,7652,462948.40,101,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2400.00,2436.00,2392.10,2428.05,2428.05,2398.05,,2428.05,,,1153158,2776181075.00,24148,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,271.90,274.95,267.60,272.10,271.50,269.80,,272.10,,,7848874,2135965660.35,53711,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,79.30,89.80,79.30,82.90,82.90,76.65,,82.90,,,2821258,240563661.60,19347,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,90.10,90.10,88.10,90.00,90.00,90.00,,90.00,,,6000,536400.00,3,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,15.00,15.10,13.90,14.25,14.30,14.60,,14.25,,,1089453,15652365.70,4898,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1377.60,1379.85,1326.00,1346.00,1344.00,1369.60,,1346.00,,,13464,18085199.40,2580,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,67.90,70.80,66.70,69.95,69.40,66.70,,69.95,,,1098056,76529989.60,6767,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.50,7.60,7.05,7.30,7.10,7.40,,7.30,,,93351,679660.70,247,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,262.10,262.10,252.25,258.85,260.00,262.80,,258.85,,,9905,2548260.70,185,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,184.00,184.00,179.00,179.00,179.00,179.00,,179.00,,,19200,3458160.00,10,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,184.70,185.00,182.40,184.90,184.95,184.70,,184.90,,,1227,225496.10,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1378.95,1397.65,1371.05,1391.50,1394.00,1371.05,,1391.50,,,554777,769730079.20,33046,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,160.00,165.70,158.00,161.05,164.00,157.85,,161.05,,,14911,2451020.70,75,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,270.50,271.20,263.25,266.35,264.35,271.15,,266.35,,,4385,1177523.25,204,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,271.55,276.90,271.50,276.90,276.90,278.90,,276.90,,,5000,1365000.00,5,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,76.90,78.30,76.50,77.15,76.90,76.60,,77.15,,,786947,61057967.40,3249,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,46.50,48.45,46.05,47.10,47.80,47.00,,47.10,,,49845,2358912.30,585,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,553.30,568.45,546.05,547.90,549.00,553.55,,547.90,,,8582,4752131.90,1869,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,50.80,51.60,50.00,50.35,50.20,50.40,,50.35,,,20350,1030452.85,315,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,423.00,425.80,403.00,405.70,405.35,414.85,,405.70,,,188434,77750372.80,8027,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4720.00,4720.00,4640.00,4704.00,4705.00,4722.95,,4704.00,,,22475,105000339.75,7304,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,164.00,169.90,164.00,168.00,168.00,164.45,,168.00,,,19000,3167900.00,16,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,147.00,153.50,147.00,149.50,149.50,140.00,,149.50,,,25000,3761600.00,21,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,281.45,285.00,278.10,279.75,279.90,280.00,,279.75,,,273600,76608704.05,10550,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1748.00,1748.65,1700.00,1722.05,1718.00,1736.95,,1722.05,,,50188,86275794.60,7625,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,920.00,923.55,908.20,909.40,910.95,916.05,,909.40,,,14402,13144416.20,2120,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,133.00,137.70,128.70,131.30,132.35,133.25,,131.30,,,48803,6496455.85,1355,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,536.10,541.25,529.10,531.75,534.90,534.75,,531.75,,,42232,22572695.55,3566,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,318.95,327.70,315.90,319.10,318.35,315.45,,319.10,,,137920,44282215.55,8825,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.75,24.10,23.60,23.70,23.60,23.55,,23.70,,,761330,18094906.30,2454,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1502.15,1530.00,1477.00,1502.05,1494.95,1502.15,,1502.05,,,186730,281168823.75,18283,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,235.00,259.00,235.00,253.35,253.00,236.45,,253.35,,,366637,92277986.35,19259,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,55.70,56.15,55.00,55.10,55.20,55.05,,55.10,,,116426,6451758.70,1089,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,895.00,923.40,891.30,894.70,896.00,884.05,,894.70,,,668337,605471271.60,26259,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,467.80,467.80,462.05,463.10,462.85,463.90,,463.10,,,1877308,870924551.10,30944,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,346.00,346.00,339.95,342.80,342.60,340.40,,342.80,,,9670,3311759.15,345,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,699.35,700.05,692.60,696.25,693.30,696.15,,696.25,,,78149,54340471.10,7953,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,125.55,127.45,123.70,124.60,124.45,124.15,,124.60,,,835179,104577392.35,7104,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,266.50,272.95,266.50,270.55,271.00,264.60,,270.55,,,12930057,3498923482.85,146203,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,69.61,70.50,69.34,70.43,70.42,69.09,,70.43,,,9635,673438.43,190,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,635.45,653.85,635.45,650.35,652.00,632.25,,650.35,,,3128848,2026726382.05,52270,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,187.50,192.50,184.55,186.85,186.95,186.30,,186.85,,,3299460,623876111.35,40015,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,118.40,118.40,116.05,116.05,116.05,118.40,,116.05,,,8467,989268.70,112,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,112.00,112.00,108.40,109.15,109.15,110.45,,109.15,,,22000,2411800.00,11,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,146.00,146.00,136.85,139.25,140.00,144.00,,139.25,,,32000,4432700.00,13,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,834.75,842.00,821.50,829.65,826.75,831.10,,829.65,,,144313,120385861.75,11812,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,579.30,632.85,579.30,632.85,632.85,575.35,,632.85,,,167196,103756473.15,6049,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,103.55,103.55,101.00,101.00,101.00,99.40,,101.00,,,10500,1066275.00,7,F1,1500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,180.00,186.45,176.90,184.85,184.00,179.75,,184.85,,,154936,28237862.55,1400,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6460.00,6598.90,6421.10,6473.55,6450.00,6419.60,,6473.55,,,3393,22008347.95,1293,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.10,15.80,14.90,15.35,15.50,15.10,,15.35,,,172952,2688720.35,174,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,66.90,67.70,62.85,63.50,63.70,65.60,,63.50,,,1523355,97752915.10,12099,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,123.00,135.75,123.00,133.00,133.40,121.20,,133.00,,,140528760,18242176208.90,252491,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,173.90,174.80,170.10,171.00,170.45,170.55,,171.00,,,4352,747098.80,229,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,299.85,300.65,291.60,293.35,293.50,298.30,,293.35,,,286410,84323129.30,10675,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,22.05,22.95,22.05,22.95,22.95,21.90,,22.95,,,2794898,63820383.70,13020,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.60,17.70,16.80,16.85,16.80,17.25,,16.85,,,26498,454745.00,95,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.75,3.80,3.75,3.75,3.75,3.80,,3.75,,,41689,156466.55,71,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,503.95,512.80,496.00,497.35,498.00,497.65,,497.35,,,174896,87771975.80,3132,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,224.00,230.00,224.00,227.80,229.00,224.25,,227.80,,,15200,3461160.00,16,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,287.80,287.80,272.05,272.05,272.05,275.50,,272.05,,,12000,3324300.00,6,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,187.85,187.85,180.10,181.45,182.15,182.50,,181.45,,,12600,2304490.30,448,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,221.45,226.80,220.70,223.25,222.70,220.90,,223.25,,,1896361,424355680.60,16997,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,207.85,207.85,207.85,207.85,207.85,203.80,,207.85,,,807,167734.95,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,53.55,56.50,53.55,55.35,55.55,54.10,,55.35,,,34518,1895794.80,515,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,385.00,388.70,378.00,381.15,380.25,381.65,,381.15,,,2306169,886826364.35,31201,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2700.00,2800.00,2670.00,2733.20,2750.00,2701.25,,2733.20,,,80734,223341927.15,2221,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,855.10,863.60,847.00,848.25,849.75,846.95,,848.25,,,258786,220608929.95,19555,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.21,12.39,12.02,12.05,12.15,12.20,,12.05,,,906540,10955184.71,3015,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,712.85,728.20,701.00,717.20,701.00,707.65,,717.20,,,29941,21494119.25,5217,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2735.00,2790.00,2667.60,2740.00,2740.00,2735.25,,2740.00,,,20591,56112768.75,1611,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,25.35,25.45,24.95,25.05,25.10,25.15,,25.05,,,2770898,69882357.00,7095,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,959.55,964.80,946.35,956.60,960.00,955.75,,956.60,,,23920,22849269.75,3915,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.41,38.58,38.23,38.29,38.31,38.42,,38.29,,,10684,409510.34,125,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,178.00,181.95,175.60,177.10,176.10,178.65,,177.10,,,41600,7405760.00,25,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,36.30,36.75,35.50,35.70,35.70,36.05,,35.70,,,550402,19878962.30,2348,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,245.40,249.30,244.55,246.20,246.75,244.25,,246.20,,,10474862,2588943234.25,84498,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,17.55,17.85,17.55,17.65,17.55,17.40,,17.65,,,774106,13688815.10,1813,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,498.20,511.90,498.20,502.80,502.00,497.60,,502.80,,,168291,85018247.65,11907,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.95,38.95,37.80,37.96,38.40,38.00,,37.96,,,17887,679856.62,188,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.60,18.70,18.00,18.30,18.30,18.20,,18.30,,,20345289,373758177.20,36700,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,512.95,524.00,510.80,516.45,516.50,509.75,,516.45,,,683886,354487108.70,23097,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.65,5.75,5.25,5.30,5.25,5.50,,5.30,,,40725,216383.50,37,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,12.90,12.90,12.70,12.90,12.90,12.30,,12.90,,,2496680,32187939.05,6021,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,867.40,890.00,859.05,865.65,867.00,869.25,,865.65,,,6992,6121673.00,1118,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6201.12,6203.01,6201.12,6203.01,6203.01,6350.00,,6203.01,,,18,111635.28,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,564.25,564.25,454.80,548.95,552.15,561.50,,548.95,,,1490255,828886431.80,35855,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1270.10,1300.00,1249.80,1249.95,1249.90,1270.00,,1249.95,,,2600,3275475.00,24,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1548.00,1591.85,1515.00,1531.40,1537.00,1561.85,,1531.40,,,112417,173605056.60,14667,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,205.25,210.00,205.25,209.90,209.90,213.55,,209.90,,,6000,1246840.00,14,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5149.00,5199.00,5094.00,5124.55,5132.00,5116.50,,5124.55,,,21072,108070702.50,6143,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,134.00,134.00,134.00,134.00,134.00,134.85,,134.00,,,2000,268000.00,1,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,98.00,105.30,98.00,104.85,105.00,97.50,,104.85,,,42000,4340000.00,21,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,24.50,24.50,24.50,24.50,24.50,25.00,,24.50,,,25,612.50,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3520.00,3824.80,3510.95,3713.90,3719.90,3488.65,,3713.90,,,296730,1084645241.15,33414,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1295.00,1314.00,1230.20,1249.75,1250.00,1282.55,,1249.75,,,121296,153533152.25,4079,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,358.80,367.45,341.55,345.65,350.00,352.05,,345.65,,,65232,23142727.45,9156,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1330.00,1375.95,1328.05,1349.00,1350.00,1326.60,,1349.00,,,8946,12099512.50,1075,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,288.00,291.80,266.50,266.50,266.50,280.45,,266.50,,,120000,33282200.00,25,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3491.00,3519.00,3474.00,3482.40,3483.00,3488.80,,3482.40,,,347396,1211416069.55,58525,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,257.00,262.30,252.35,256.50,257.50,250.15,,256.50,,,1205125,310924003.85,16798,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1134.60,1144.95,1121.25,1135.50,1135.00,1128.95,,1135.50,,,17508,19850209.80,2796,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,42.55,42.55,42.55,42.55,42.55,44.75,,42.55,,,8800,374440.00,2,F1,4400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.15,6.15,5.85,5.95,6.05,5.90,,5.95,,,31560,187978.50,123,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,265.15,268.25,263.55,265.15,266.00,263.00,,265.15,,,67728,18004160.80,4916,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,491.50,494.90,479.60,490.00,488.00,486.70,,490.00,,,18702,9090714.40,2039,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,59.00,59.00,52.25,55.25,54.55,57.75,,55.25,,,17600,974560.00,11,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,310.40,312.00,306.15,307.00,306.20,307.60,,307.00,,,10718,3306641.05,603,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1496.95,1568.00,1490.00,1552.55,1536.90,1489.35,,1552.55,,,87358,133146378.80,6140,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,24.05,24.05,24.05,24.05,24.05,24.55,,24.05,,,2219,53366.95,43,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6824.75,6928.45,6751.00,6877.65,6850.00,6730.25,,6877.65,,,49454,338407134.20,11608,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,964.95,979.00,940.00,941.35,940.50,952.60,,941.35,,,75025,70984060.45,8992,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,143.15,145.35,142.55,144.35,144.30,142.15,,144.35,,,4504563,648728744.05,31228,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,182.16,182.16,178.00,179.27,179.00,177.72,,179.27,,,188,33763.79,32,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5092.00,5140.00,5062.25,5107.40,5110.00,5091.05,,5107.40,,,7697,39288977.25,2187,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,370.95,379.50,369.15,375.95,376.00,369.15,,375.95,,,14435,5395576.95,996,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,21.25,21.95,20.90,21.05,21.20,21.25,,21.05,,,245835,5249852.95,1296,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,84.70,91.05,84.70,88.75,89.20,84.40,,88.75,,,7543070,669285367.10,31113,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,581.00,584.00,565.00,568.95,574.00,576.00,,568.95,,,17509,10030689.10,826,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,111.00,112.65,110.65,111.30,111.50,111.40,,111.30,,,118188,13187434.70,1128,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,155.40,185.40,152.05,185.40,185.40,154.50,,185.40,,,2039583,363694558.75,13143,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,64.00,66.05,63.00,63.70,63.75,62.95,,63.70,,,10613,684002.75,97,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,523.25,526.50,522.20,524.25,525.00,522.60,,524.25,,,1414893,742131428.80,24158,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,226.10,230.00,223.00,226.00,225.00,224.10,,226.00,,,24542,5569381.20,1636,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,920.00,932.00,905.30,915.40,916.00,915.65,,915.40,,,473033,436343417.75,17142,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,440.00,443.45,424.05,427.85,426.00,437.95,,427.85,,,31574,13737658.25,4175,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,392.20,403.90,392.05,398.25,396.85,389.90,,398.25,,,1174184,468957052.30,20935,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,229.60,233.30,229.10,231.15,232.00,228.85,,231.15,,,1642945,379579525.05,13083,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.55,2.60,2.40,2.45,2.50,2.50,,2.45,,,157220,393373.45,230,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1179.95,1186.55,1149.00,1150.35,1150.00,1171.50,,1150.35,,,86604,100231376.10,10065,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,1025.30,1064.00,1025.00,1050.60,1040.00,1025.30,,1050.60,,,3847,4027929.45,176,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,751.85,772.80,746.50,762.20,762.00,745.20,,762.20,,,5818342,4437992404.95,62512,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1697.15,1713.05,1692.95,1698.90,1700.00,1697.20,,1698.90,,,62449,106111014.95,6600,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.00,97.50,97.00,97.50,97.50,97.30,,97.50,,,200,19450.00,2,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,15.90,17.45,15.90,17.05,17.45,15.90,,17.05,,,1731370,29322279.20,1661,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,192.90,197.00,192.90,194.40,193.90,191.15,,194.40,,,6756575,1317553666.55,33918,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.00,1081.71,1080.00,1081.01,1081.01,1081.03,,1081.01,,,2519,2722538.29,12,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1080.00,1083.00,1080.00,1081.84,1082.00,1081.47,,1081.84,,,350,378645.00,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1125.01,1125.01,1125.00,1125.00,1125.00,1123.11,,1125.00,,,17,19125.01,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1139.50,1139.50,1139.50,1139.50,1139.50,1138.65,,1139.50,,,100,113950.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1175.00,1168.00,1170.00,1170.00,1175.00,,1170.00,,,980,1145825.00,14,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,168.05,171.20,167.20,170.65,170.40,167.15,,170.65,,,2895970,489381419.30,17155,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,175.95,179.20,173.15,174.65,174.00,175.45,,174.65,,,199949,35313777.15,3181,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,861.85,870.00,823.05,833.70,838.00,849.15,,833.70,,,189695,159450856.50,12796,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,19.95,19.95,19.95,19.95,19.95,21.00,,19.95,,,35081,699865.95,161,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,48.60,54.45,48.60,51.55,52.20,49.50,,51.55,,,9309948,491455381.85,31165,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1260.80,1282.75,1259.55,1267.45,1266.40,1257.70,,1267.45,,,1127238,1431728804.10,60722,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3753.00,3808.00,3723.00,3784.75,3778.75,3753.00,,3784.75,,,251727,946876360.40,23575,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,349.55,352.35,344.80,346.15,346.50,349.20,,346.15,,,26812,9343632.90,2836,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1480.00,1528.75,1477.85,1526.65,1524.00,1474.90,,1526.65,,,3549401,5353763822.55,159490,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,610.05,622.20,575.10,585.00,587.65,602.80,,585.00,,,609712,361796979.90,16979,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,917.95,978.80,917.95,963.05,963.30,909.25,,963.05,,,717867,685869749.65,37335,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.20,38.75,36.55,37.25,37.35,36.95,,37.25,,,248491,9288255.75,862,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,45.00,46.20,44.25,44.70,44.50,44.20,,44.70,,,95705,4305936.95,1124,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.10,6.10,5.95,6.00,6.05,6.15,,6.00,,,5093480,30621891.00,10857,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.90,25.10,24.55,24.95,24.90,24.45,,24.95,,,214554855,5329098782.45,180862,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,93.50,99.00,93.50,96.05,95.00,94.00,,96.05,,,30000,2892100.00,15,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.05,103.00,102.05,103.00,103.00,102.98,,103.00,,,737,75718.40,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,103.40,103.40,103.21,103.33,103.21,102.81,,103.33,,,1000,103332.19,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,66.85,67.90,66.00,66.75,66.50,65.85,,66.75,,,278828,18660831.80,1611,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,890.05,957.70,876.25,936.00,930.00,882.45,,936.00,,,1238194,1151104849.15,34418,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,55.85,55.85,54.33,54.59,54.41,54.21,,54.59,,,1331534,72598511.67,3922,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1626.70,1665.00,1626.70,1644.50,1647.90,1618.75,,1644.50,,,180976,298276303.50,15743,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,647.00,670.95,647.00,662.40,655.05,655.90,,662.40,,,18373,12086703.95,862,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,97.61,97.61,97.61,97.61,97.61,97.50,,97.61,,,100,9761.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,583.75,598.50,578.20,582.40,582.05,578.15,,582.40,,,71975,42230380.40,6339,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,374.80,388.60,373.25,379.95,382.00,369.55,,379.95,,,2105364,800524585.90,51202,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,102.65,108.40,102.50,104.20,104.80,101.45,,104.20,,,430290,45022307.35,6729,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,478.05,492.80,478.05,484.75,487.00,476.00,,484.75,,,30158,14702948.70,2743,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,114.00,126.30,114.00,122.80,123.90,112.90,,122.80,,,9115989,1108212965.40,49900,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1339.05,1340.20,1290.50,1296.25,1297.00,1341.95,,1296.25,,,731073,957962867.70,86369,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.05,8.65,8.05,8.05,8.05,8.45,,8.05,,,2377142,19321543.05,6174,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6223.00,6223.00,6223.00,6223.00,6223.00,6223.00,,6223.00,,,32,199136.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.40,99.40,99.40,99.40,99.40,99.40,,99.40,,,100,9940.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,124.55,124.55,119.11,119.57,119.70,120.93,,119.57,,,8526,1021682.67,238,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,28.70,29.90,27.55,28.10,28.80,28.70,,28.10,,,13149,374759.60,86,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,874.00,916.10,869.55,906.70,916.00,868.20,,906.70,,,204677,182380705.20,17172,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,111.05,114.00,111.00,112.65,113.60,111.05,,112.65,,,11132,1248355.05,321,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1118.00,1122.00,1116.55,1117.51,1116.55,1118.00,,1117.51,,,239,267056.30,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1155.99,1155.99,1149.50,1149.95,1149.95,1155.99,,1149.95,,,4641,5345176.84,64,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1095.01,1095.16,1095.01,1095.16,1095.16,1091.82,,1095.16,,,212,232142.92,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1202.00,1211.40,1202.00,1202.05,1202.02,1203.01,,1202.05,,,3600,4331083.18,58,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1057.00,1070.00,1057.00,1068.89,1068.89,1059.00,,1068.89,,,87,92969.50,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1168.00,1168.00,1168.00,1168.00,1168.00,1156.05,,1168.00,,,1,1168.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,187.00,199.25,182.10,184.55,187.90,184.35,,184.55,,,4777042,913444735.00,63693,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,402.55,412.65,402.00,404.50,405.80,402.55,,404.50,,,350493,142845622.20,17105,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,31.50,33.75,31.50,33.05,33.75,32.15,,33.05,,,12208,407285.60,102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,130.45,134.50,130.00,130.60,133.45,130.25,,130.60,,,1985,259546.20,36,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,65.85,66.25,62.70,63.50,63.95,65.25,,63.50,,,846234,54189297.65,4204,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,293.50,293.50,282.20,286.20,286.20,293.45,,286.20,,,5000,1433900.00,9,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,549.95,623.40,548.40,606.65,616.00,545.40,,606.65,,,281935,169826986.25,17741,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,335.75,357.90,334.15,340.40,341.50,329.15,,340.40,,,344394,119560275.00,23152,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,41.90,42.70,41.40,41.80,41.80,41.70,,41.80,,,12063031,506363567.45,17258,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1364.95,1448.80,1292.00,1298.65,1300.00,1364.20,,1298.65,,,1148198,1551600213.90,103077,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2621.00,2660.75,2600.00,2617.25,2618.45,2617.35,,2617.25,,,316488,828971549.30,36859,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,223.00,223.00,207.00,209.05,209.05,212.35,,209.05,,,16000,3392080.00,9,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,21.50,21.50,21.50,21.50,21.50,21.90,,21.50,,,29945,643817.50,250,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,191.85,191.90,189.90,190.55,189.90,190.00,,190.55,,,19200,3671700.00,16,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,114.75,115.45,113.10,113.50,113.25,113.60,,113.50,,,93083,10608503.90,1693,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,93.75,93.75,91.90,92.05,92.05,93.75,,92.05,,,11501,1065037.35,48,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,153.85,164.00,153.75,160.20,159.70,152.20,,160.20,,,1194966,189643944.05,26981,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.40,25.40,24.92,24.93,24.93,24.99,,24.93,,,27260,680896.06,228,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,113.65,115.70,110.95,111.95,111.35,112.00,,111.95,,,110897,12518958.90,2597,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,420.05,432.80,419.40,421.30,419.40,420.05,,421.30,,,29979,12744899.45,2729,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,594.00,603.40,594.00,596.65,597.00,593.85,,596.65,,,47719,28553035.75,5146,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,85.00,85.00,81.20,81.20,81.20,85.05,,81.20,,,4800,402240.00,3,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,313.50,321.60,311.55,317.90,318.00,310.00,,317.90,,,37623310,11918904889.05,275851,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.89,100.91,100.89,100.90,100.91,100.85,,100.90,,,1417197,143007427.92,648,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.35,16.70,16.00,16.15,16.15,16.05,,16.15,,,268734,4462786.05,761,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,207.95,212.05,207.25,209.80,212.05,205.85,,209.80,,,991487,207238381.05,17876,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,68.95,75.50,68.95,74.35,74.70,67.95,,74.35,,,1020854,74918234.55,8516,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.05,6.05,5.75,5.85,5.85,6.05,,5.85,,,7209,43039.85,12,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,844.00,892.40,844.00,882.65,880.90,851.15,,882.65,,,77942,68252467.40,10734,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4176.55,4240.80,4147.05,4206.40,4240.00,4167.85,,4206.40,,,1055,4421213.35,399,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,771.60,783.25,764.40,776.80,776.00,769.20,,776.80,,,1019970,786186383.75,15856,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5700.00,5730.00,5686.00,5699.55,5686.00,5683.90,,5699.55,,,88,502726.45,43,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,183.15,184.95,180.50,180.50,180.50,189.90,,180.50,,,19200,3501680.00,12,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2029.45,2070.00,1991.60,2062.65,2070.00,1975.20,,2062.65,,,15560,31780908.65,3295,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2100.05,2121.05,2086.00,2099.20,2100.00,2084.90,,2099.20,,,461820,969455434.55,30772,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1287.65,1318.90,1280.05,1280.05,1280.05,1287.65,,1280.05,,,5700,7391040.00,19,F1,300,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,152.75,154.95,152.05,153.60,153.95,152.60,,153.60,,,61874,9498729.85,2656,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6200.00,6200.00,5850.00,5875.30,5880.00,5800.05,,5875.30,,,1575,9290265.00,49,F1,25,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.65,17.25,16.65,17.20,17.25,16.65,,17.20,,,11445,195630.40,53,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,655.45,660.00,648.60,651.90,650.00,652.20,,651.90,,,8802,5743267.35,888,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,114.20,119.00,114.20,115.55,115.85,116.50,,115.55,,,18748,2184602.40,448,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,183.00,187.85,183.00,187.10,186.60,183.65,,187.10,,,2923938,543706943.20,22847,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1435.00,1481.00,1433.00,1455.80,1451.10,1442.95,,1455.80,,,14601,21266293.65,2927,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,632.80,648.00,626.10,628.15,629.00,629.75,,628.15,,,94480,59459799.95,6689,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,71.20,72.35,67.50,68.30,68.40,70.05,,68.30,,,895000,62327250.00,678,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1386.70,1386.70,1343.06,1346.80,1347.82,1346.29,,1346.80,,,4339,5843629.28,489,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,817.35,827.85,803.10,817.30,813.00,811.85,,817.30,,,1072,872819.25,174,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3476.50,3536.35,3476.50,3499.10,3522.70,3476.50,,3499.10,,,3548,12442339.70,891,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,727.00,728.05,711.15,714.70,715.00,726.65,,714.70,,,266166,190748538.85,19224,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,482.00,487.80,471.60,476.20,474.60,480.85,,476.20,,,685054,328423232.05,21275,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,50.25,55.40,50.20,54.00,54.00,52.80,,54.00,,,300000,15957000.00,49,F1,6000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,633.10,655.95,633.10,652.85,653.20,629.05,,652.85,,,38288,24821477.20,5543,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,724.35,724.55,714.30,717.90,718.05,719.65,,717.90,,,1444844,1037786068.05,37657,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4333.75,4409.85,4306.60,4370.00,4379.75,4296.55,,4370.00,,,3937,17168150.95,1265,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,24.75,25.20,23.90,24.85,25.20,24.00,,24.85,,,52108,1277992.00,111,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,5059.35,5090.15,4883.00,4901.60,4923.00,5017.15,,4901.60,,,36319,179809771.40,7522,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6719.00,7022.00,6680.00,7004.95,7005.00,6683.85,,7004.95,,,644248,4457175972.20,75492,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,25.50,26.30,24.70,25.70,26.20,25.10,,25.70,,,9524,247579.70,139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,227.40,228.55,223.60,224.50,224.00,225.15,,224.50,,,165671,37406238.45,6664,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,35.75,36.40,35.05,35.85,36.00,35.00,,35.85,,,268766,9659194.20,1806,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,212.80,219.00,211.60,217.95,218.25,210.75,,217.95,,,855383,184717544.30,13884,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,815.00,825.00,806.55,817.30,818.20,810.95,,817.30,,,379858,310372710.95,20537,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,57.80,57.80,53.70,54.00,54.00,55.75,,54.00,,,57000,3115200.00,15,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,96.10,96.10,96.10,96.10,96.10,96.40,,96.10,,,100,9610.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.95,18.95,18.10,18.20,18.35,18.55,,18.20,,,16792,305956.70,85,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1002.00,1010.00,1002.00,1010.00,1010.00,1015.00,,1010.00,,,348,351400.00,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,974.20,990.00,973.00,975.99,975.99,976.25,,975.99,,,3167,3087370.71,40,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1155.45,1160.55,1155.45,1160.55,1160.55,1139.87,,1160.55,,,49,56662.95,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,957.00,960.00,957.00,958.33,960.00,933.52,,958.33,,,105,100625.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,104.60,123.90,103.45,123.90,123.90,103.25,,123.90,,,36954648,4362900481.20,132740,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6200.00,6219.99,6191.00,6209.75,6209.00,6181.02,,6209.75,,,253,1570710.98,19,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.85,8.85,8.85,8.85,8.85,9.00,,8.85,,,4029,35656.65,23,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,169.95,173.00,165.00,166.25,166.25,166.95,,166.25,,,83018,13888775.15,1703,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,110.75,112.80,109.40,110.75,111.45,109.75,,110.75,,,129153,14348400.70,2892,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,81.35,82.85,80.85,82.20,82.20,81.05,,82.20,,,32043837,2619498313.75,90793,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1160.00,1160.01,1160.00,1160.00,1160.00,1158.00,,1160.00,,,265,307401.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,44.05,44.70,44.05,44.10,44.10,44.95,,44.10,,,25180,1116396.85,58,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,225.00,229.90,220.00,223.55,221.05,226.10,,223.55,,,350081,78786547.40,1019,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,39.00,43.80,39.00,42.75,42.75,40.00,,42.75,,,48000,2026200.00,21,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,569.00,576.05,565.25,573.60,574.10,568.20,,573.60,,,116342,66435865.65,10974,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,38.05,41.35,38.05,39.85,41.00,38.95,,39.85,,,13705,552577.65,286,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,210.20,211.23,209.70,211.07,211.01,210.40,,211.07,,,1476,310438.41,97,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,610.65,610.65,593.20,605.25,609.00,603.35,,605.25,,,1969,1192321.50,251,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,217.35,231.05,216.85,230.10,230.40,216.25,,230.10,,,113797,25538017.90,6215,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.10,98.32,98.10,98.31,98.31,98.01,,98.31,,,3100,304743.00,5,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,285.05,300.00,281.00,299.75,300.00,300.30,,299.75,,,6000,1740540.00,15,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,101451,101450985.97,95,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,125.50,125.50,125.50,125.50,125.50,133.20,,125.50,,,800,100400.00,1,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,156.80,160.45,156.25,157.25,157.00,156.90,,157.25,,,3117799,492939718.25,30572,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,46.90,47.05,44.95,45.25,46.20,45.50,,45.25,,,19871,911387.45,166,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,88.80,90.40,87.90,88.65,88.35,87.80,,88.65,,,225080,19995827.15,2835,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,468.75,472.00,462.55,467.10,468.10,465.05,,467.10,,,3374,1572343.85,287,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2660.00,2669.75,2626.05,2656.40,2639.50,2654.70,,2656.40,,,91638,242585253.00,18949,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,33.55,34.00,33.35,33.45,33.35,33.30,,33.45,,,268037,9023755.85,2000,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,261.45,271.70,260.45,268.80,268.25,258.10,,268.80,,,2509449,667798017.50,36977,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,40.35,41.25,40.15,40.40,40.35,40.05,,40.40,,,7217907,292609286.70,8671,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,360.05,362.95,354.00,354.80,355.15,358.55,,354.80,,,129542,46183393.40,9564,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,948.35,948.35,923.60,925.35,924.95,941.90,,925.35,,,1099628,1023678051.75,40701,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.25,98.26,98.25,98.26,98.26,98.55,,98.26,,,400,39302.00,4,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,109.95,114.40,109.90,112.45,113.90,109.80,,112.45,,,17642,1991241.05,352,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,250.75,256.35,250.75,255.70,255.55,250.80,,255.70,,,14423,3660050.50,110,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,502.00,512.90,501.00,504.20,503.00,499.95,,504.20,,,783211,397381546.95,25911,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,169.00,169.55,163.30,164.35,164.10,165.75,,164.35,,,55373,9186165.80,1883,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1560.00,1640.00,1560.00,1623.55,1630.50,1480.45,,1623.55,,,146942,235708788.30,20131,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1387.05,1403.00,1370.00,1377.80,1370.00,1376.95,,1377.80,,,14930,20716011.30,2848,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,640.00,643.25,629.00,631.60,630.80,644.50,,631.60,,,98811,62476970.25,8149,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1925.00,1958.00,1908.10,1918.55,1915.05,1917.15,,1918.55,,,635328,1225769185.75,33642,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,174.70,179.65,174.00,174.35,174.00,174.00,,174.35,,,20400,3594840.00,50,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2957.95,3011.00,2872.00,2962.50,2955.00,2957.45,,2962.50,,,116933,345642569.70,21459,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,502.20,519.00,498.00,502.65,499.90,496.10,,502.65,,,374483,189409864.35,11570,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.10,2.15,2.00,2.15,2.15,2.10,,2.15,,,56928,119518.80,55,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,463.50,475.00,460.35,472.25,473.95,463.15,,472.25,,,33751,15796065.55,2398,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,93.00,93.00,91.35,91.35,91.35,91.30,,91.35,,,309,28403.75,14,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,252.69,255.00,249.03,249.47,249.60,252.09,,249.47,,,234495,59201092.05,3507,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,83.00,84.00,80.50,81.90,81.90,82.65,,81.90,,,22000,1816200.00,10,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,27.75,27.75,27.75,27.75,27.75,27.25,,27.75,,,7841,217587.75,45,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,74.80,74.80,73.60,74.80,74.80,71.25,,74.80,,,123865,9240880.30,1739,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,554.90,554.90,542.00,552.00,552.00,549.05,,552.00,,,228558,125611153.65,12703,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,483.80,493.80,477.60,483.70,483.00,481.45,,483.70,,,251949,122167910.45,6173,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1959.45,1979.85,1938.00,1942.60,1938.55,1949.70,,1942.60,,,3008,5885591.65,910,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,20.95,20.95,19.55,19.90,19.85,20.15,,19.90,,,9129,183187.35,294,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.31,189.05,188.01,188.27,188.31,188.23,,188.27,,,178,33558.02,32,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,6.55,6.55,6.55,6.55,6.55,6.90,,6.55,,,7273,47638.15,56,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6240.00,6240.00,6182.00,6204.49,6185.00,6196.67,,6204.49,,,87,540430.02,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,536.00,542.65,531.65,536.15,536.95,524.35,,536.15,,,417262,224421449.55,21887,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.13,103.85,103.00,103.50,103.50,103.13,,103.50,,,1501,155518.01,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,105.31,105.31,105.30,105.30,105.30,109.70,,105.30,,,603,63498.90,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,33.50,34.95,33.50,34.90,34.85,32.55,,34.90,,,20000,681200.00,3,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.20,20.37,20.11,20.33,20.33,20.10,,20.33,,,92069,1869037.02,572,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,332.45,341.10,332.45,337.15,336.75,331.45,,337.15,,,138838,46799248.85,10176,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2927.00,3000.00,2925.00,2984.25,2977.00,2921.60,,2984.25,,,6066463,17998957520.55,272154,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,644.00,648.00,634.80,638.65,637.95,635.35,,638.65,,,100063,63910772.00,12987,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.55,101.55,101.00,101.36,101.35,101.37,,101.36,,,36501,3695287.62,24,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,27.00,27.00,27.00,27.00,27.00,26.25,,27.00,,,2000,54000.00,1,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,205.95,208.05,204.80,205.60,206.00,205.10,,205.60,,,12949604,2670483748.65,71530,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,407.85,416.00,397.60,399.45,400.00,405.20,,399.45,,,96110,38881134.00,10022,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,875.00,875.00,870.00,870.00,870.00,878.80,,870.00,,,4870,4250620.00,148,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,952.25,957.45,933.95,935.30,935.00,950.20,,935.30,,,49965,46995470.75,3482,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,244.35,245.85,242.01,245.40,245.40,242.32,,245.40,,,181122,44318987.32,4286,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1322.00,1362.00,1311.00,1332.25,1333.40,1315.40,,1332.25,,,28720,38310425.65,1634,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.35,1.35,1.30,1.30,1.35,1.35,,1.30,,,1212601,1586072.95,1097,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,511.80,514.40,505.80,512.05,513.65,508.30,,512.05,,,22377,11414551.75,1703,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,882.00,909.10,878.00,909.10,909.10,865.85,,909.10,,,851812,772508558.55,12679,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2340.00,2368.50,2315.35,2328.10,2335.00,2351.70,,2328.10,,,164927,384727529.65,18055,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,35.95,36.85,35.25,36.85,36.85,35.10,,36.85,,,25187,916003.25,150,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,151.95,153.35,148.80,150.15,150.00,151.95,,150.15,,,91179,13715198.15,2313,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,526.55,540.00,518.20,520.50,518.20,522.20,,520.50,,,14497,7583809.45,1661,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5498.00,5524.60,5455.00,5489.85,5489.95,5444.95,,5489.85,,,345570,1896975853.15,37265,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2642.60,2642.60,2572.45,2582.10,2598.00,2626.20,,2582.10,,,1017,2640395.35,365,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,177.95,178.55,175.65,176.75,177.25,175.30,,176.75,,,4516,798529.15,247,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,354.00,359.60,345.00,353.00,353.00,359.00,,353.00,,,3000,1055610.00,9,F1,300,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,12.00,12.00,12.00,12.00,12.00,12.25,,12.00,,,96979,1163748.00,305,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2145.00,2171.00,2120.95,2124.05,2129.00,2143.45,,2124.05,,,42779,91318216.40,7632,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,47.75,48.85,46.90,48.65,47.50,46.55,,48.65,,,4400,213657.90,72,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,527.95,528.00,515.00,517.90,516.50,521.85,,517.90,,,92045,47803177.35,6368,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,844.95,858.00,840.05,844.70,843.00,844.95,,844.70,,,130961,110788197.75,15738,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,197.95,199.65,194.55,195.75,195.00,195.45,,195.75,,,102746,20253181.75,4321,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,225.25,231.05,222.10,223.40,226.80,223.70,,223.40,,,7702,1735320.60,707,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,650.35,654.90,646.45,648.75,648.00,647.95,,648.75,,,877615,570062127.45,21579,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.35,10.45,9.35,9.90,9.85,9.50,,9.90,,,166914,1629523.75,413,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,66.35,68.40,65.60,66.65,66.80,65.70,,66.65,,,220494,14749450.10,1952,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,957.10,959.00,930.00,944.00,945.00,944.60,,944.00,,,28116,26487882.50,6571,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.05,964.00,960.00,961.43,960.05,960.47,,961.43,,,225,216049.90,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,988.90,989.10,970.30,986.00,986.00,988.01,,986.00,,,117,115340.70,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1001.10,1003.00,1001.00,1001.78,1001.00,1001.00,,1001.78,,,200,200288.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,10,10200.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,49.00,50.00,48.20,49.35,49.40,48.85,,49.35,,,58076,2856104.60,379,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,153.35,157.40,152.05,153.00,153.20,151.25,,153.00,,,1701158,262978260.40,20877,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,780.50,825.00,775.45,822.85,822.00,776.25,,822.85,,,5256259,4249773663.95,112055,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,33.90,33.90,31.25,32.70,33.20,33.40,,32.70,,,26699,881842.25,230,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,10.35,10.35,10.35,10.35,10.35,10.55,,10.35,,,20913,216449.55,38,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,139.15,139.15,133.05,136.40,135.15,135.00,,136.40,,,5107,696844.30,214,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,358.00,364.80,351.15,354.65,353.90,350.00,,354.65,,,2996845,1072349279.55,34502,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,283.45,286.50,278.10,279.80,279.75,281.05,,279.80,,,113206,31973923.20,4228,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,230.20,231.45,226.60,227.50,227.00,229.15,,227.50,,,4532997,1036398584.40,47957,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,6.55,6.60,6.55,6.60,6.60,6.50,,6.60,,,6000,39450.00,2,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,667.90,675.45,664.70,670.70,668.15,664.55,,670.70,,,36587,24494193.75,4716,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,817.00,837.00,798.45,809.45,806.25,793.75,,809.45,,,42000,34164840.00,131,F1,300,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,37.00,37.05,36.25,36.25,36.25,37.00,,36.25,,,12000,441900.00,4,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6200.01,6202.02,6200.01,6202.02,6202.02,6193.00,,6202.02,,,15,93020.25,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.74,109.74,107.81,108.75,108.81,107.80,,108.75,,,20792,2256227.61,560,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,582.00,590.00,582.00,585.00,585.00,592.45,,585.00,,,1000,584800.00,5,F1,200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,74.50,76.00,73.20,74.50,74.10,74.50,,74.50,,,38164,2848030.30,418,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.65,6.65,6.45,6.55,6.55,6.55,,6.55,,,150205,995340.15,121,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,71.25,72.55,71.05,72.05,71.80,71.05,,72.05,,,44000,3161600.00,22,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,34.90,36.60,34.90,36.60,36.60,34.90,,36.60,,,17959,650238.70,156,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,220.45,228.95,220.45,223.40,226.00,219.55,,223.40,,,146071,32720888.10,8035,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.30,9.05,8.30,8.80,8.85,8.30,,8.80,,,2630600,23219238.55,3273,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,49.00,49.25,45.95,46.40,46.00,46.20,,46.40,,,28000,1326200.00,7,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,100.60,102.70,100.00,101.50,102.00,99.65,,101.50,,,1486217,150244814.30,11762,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,11.10,11.45,10.90,11.00,10.95,10.95,,11.00,,,358121,3991233.60,1198,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,14.00,14.00,12.70,12.75,13.35,13.35,,12.75,,,22996,305654.65,133,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,335.00,344.00,316.60,323.95,327.70,332.80,,323.95,,,14937,5034534.15,429,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,375.65,376.85,373.50,374.60,375.00,374.15,,374.60,,,147212,55168786.40,8407,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,45.60,46.00,44.10,44.30,44.35,45.25,,44.30,,,22093410,987044448.90,95809,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,11.55,11.55,11.55,11.55,11.55,11.00,,11.55,,,42466,490482.30,62,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,702.00,710.35,692.35,695.65,693.10,699.50,,695.65,,,43860,30664797.65,5910,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3925.00,3936.75,3867.00,3884.15,3896.25,3918.90,,3884.15,,,261674,1016866927.85,36865,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,274.35,284.00,270.60,278.85,277.40,267.75,,278.85,,,18851,5256543.15,857,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,297.50,304.20,291.55,294.55,295.15,297.55,,294.55,,,37882,11247118.45,1621,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,87.50,94.85,87.50,93.75,94.00,88.25,,93.75,,,256000,23698400.00,62,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.36,119.56,119.00,119.39,119.54,119.52,,119.39,,,137993,16447010.14,37,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,173.50,178.00,169.65,172.25,175.00,173.45,,172.25,,,364000,63610207.40,8349,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1204.00,1213.65,1194.25,1201.00,1199.30,1190.05,,1201.00,,,1804771,2173146579.80,59804,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.00,7.00,6.94,6.97,6.98,6.94,,6.97,,,174991,1220116.44,1032,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,96.00,98.01,96.00,98.01,98.01,97.75,,98.01,,,600,57801.00,4,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,110.00,114.00,110.00,112.50,112.50,112.25,,112.50,,,10700,1181180.00,13,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2870.00,2905.00,2834.65,2843.35,2852.00,2855.40,,2843.35,,,58087,166668099.15,9487,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,219.40,227.00,219.30,223.15,223.45,218.30,,223.15,,,969847,217242372.90,22939,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1049.60,1059.60,1040.15,1040.15,1040.15,1044.00,,1040.15,,,549,577205.85,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1517.11,1517.11,1517.11,1517.11,1517.11,1517.10,,1517.11,,,2,3034.22,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20691,INE027E07AN7,L&TFIN,NH,,,,,SERENCD 8.70% SR.VII OPII,1020.00,1020.00,1020.00,1020.00,1020.00,1050.00,,1020.00,,,28,28560.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1014.15,1014.99,1010.25,1012.58,1014.00,1013.98,,1012.58,,,286,289945.58,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1015.00,1030.00,1015.00,1022.28,1030.00,1016.10,,1022.28,,,1572,1602917.26,22,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,473.50,478.50,467.85,471.15,470.50,471.10,,471.15,,,7237,3415473.10,897,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,698.30,742.60,697.55,719.60,720.00,679.65,,719.60,,,407,292398.00,116,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,259.00,259.00,251.40,253.95,254.60,253.65,,253.95,,,8329,2117713.15,214,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2239.90,2242.00,2167.65,2233.00,2242.00,2232.95,,2233.00,,,8535,18969032.75,621,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,127.40,128.60,124.35,125.15,125.75,126.45,,125.15,,,355640,44872921.75,5051,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,653.45,696.45,653.30,680.60,684.50,652.05,,680.60,,,1890817,1283730907.00,87267,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,99.11,100.26,99.11,100.12,100.26,99.11,,100.12,,,348,34651.20,32,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6190.01,6299.00,6190.01,6200.00,6200.00,6180.01,,6200.00,,,24,149839.05,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6195.00,6208.00,6180.00,6200.90,6200.00,6208.00,,6200.90,,,382,2365871.85,41,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3630.00,3774.00,3626.00,3765.90,3761.05,3624.40,,3765.90,,,1533727,5713947001.25,125237,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,220.00,227.00,220.00,220.00,220.00,220.00,,220.00,,,9000,2016050.00,8,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,258.40,263.80,254.95,257.25,258.00,256.50,,257.25,,,5578764,1444281110.35,44628,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,227.40,234.55,227.10,231.05,231.95,225.90,,231.05,,,15383312,3552066795.90,74832,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,55.95,58.00,55.00,56.95,56.15,56.15,,56.95,,,1213,68589.65,51,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,480.50,494.95,461.00,465.00,463.00,443.25,,465.00,,,18454089,8715660658.20,482619,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,110.05,117.75,110.05,115.95,115.95,109.65,,115.95,,,181200,20920680.00,145,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.01,37.30,36.92,37.26,37.21,36.74,,37.26,,,14258,529681.35,226,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,69.68,70.96,69.42,70.75,70.69,69.67,,70.75,,,17563,1235193.91,193,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,427.70,435.00,425.35,433.75,433.00,426.00,,433.75,,,1205258,518495697.35,40305,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.60,18.60,17.83,18.14,18.17,18.04,,18.14,,,812641,14708877.11,4936,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,367.00,372.10,365.00,367.00,366.95,367.70,,367.00,,,4324,1588915.95,431,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1592.00,1603.65,1565.05,1595.05,1595.00,1569.80,,1595.05,,,157988,251358840.45,15759,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,230.80,233.32,229.96,233.17,233.20,229.77,,233.17,,,3930364,913630613.63,7075,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,468.50,473.95,468.05,469.00,473.95,459.10,,469.00,,,522,246037.60,108,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1189.00,1189.10,1187.56,1188.90,1189.00,1187.86,,1188.90,,,2523,2998203.53,183,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.70,113.35,110.10,111.60,112.00,109.50,,111.60,,,7055,788805.95,267,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,168.00,173.50,165.60,166.50,166.80,165.45,,166.50,,,42587331,7158028740.60,206013,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,106.50,106.50,104.56,106.43,106.43,106.50,,106.43,,,10,1062.49,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3699.00,3731.00,3682.00,3709.90,3686.45,3656.80,,3709.90,,,43394,160952067.35,7337,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,466.20,522.20,464.00,491.95,490.00,470.80,,491.95,,,360346,177346498.50,18059,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,73.00,74.30,71.85,72.30,72.05,73.20,,72.30,,,3292016,240134070.25,8360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,685.45,696.60,678.00,683.05,683.00,685.40,,683.05,,,73168,50276585.85,6778,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,47.90,49.20,46.50,47.15,47.05,47.75,,47.15,,,699833,33256568.90,4822,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6299.90,6299.90,6250.00,6270.01,6270.01,6225.00,,6270.01,,,32,201004.01,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,312.80,320.55,312.80,316.25,317.50,311.10,,316.25,,,46712,14814714.95,5178,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,98.90,102.50,98.90,101.00,101.00,98.85,,101.00,,,9600,967760.00,6,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.05,2.10,2.00,2.05,2.05,2.10,,2.05,,,179016608,363163976.05,43420,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,208.70,210.00,208.00,208.75,208.90,208.70,,208.75,,,171426,35786338.55,5626,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8700.00,8775.00,8629.70,8666.05,8685.00,8613.60,,8666.05,,,8588,74577496.05,3007,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,108.85,108.85,108.85,108.85,108.85,111.05,,108.85,,,74,8054.90,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3086.15,3132.40,3062.15,3072.65,3072.15,3059.35,,3072.65,,,3905,12018554.75,774,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,74.45,80.65,73.30,78.55,79.00,73.95,,78.55,,,114540,8954892.75,1202,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,127.25,137.90,125.00,135.60,135.05,125.25,,135.60,,,238465,32057190.10,3837,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1075.00,1095.00,1064.85,1072.40,1075.70,1064.85,,1072.40,,,1335964,1442752231.05,38508,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,9154.30,9288.00,8911.50,8944.35,8971.00,9149.60,,8944.35,,,35724,323704943.95,14759,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,15.45,15.50,15.45,15.45,15.45,15.75,,15.45,,,84715,1310323.55,117,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1915.55,1975.00,1915.00,1920.50,1915.05,1903.35,,1920.50,,,15627,30258655.60,3988,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.80,9.85,9.10,9.30,9.25,9.40,,9.30,,,11638,110421.85,51,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,37.00,37.15,36.05,36.20,36.15,36.75,,36.20,,,27617387,1004924499.90,41806,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,937.85,950.00,921.60,941.75,941.80,918.90,,941.75,,,183729,172702832.35,15466,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22784,INE02M801018,KTL,ST,,,,,KALAHRIDHAAN TRENDZ LTD,44.25,46.50,44.25,45.35,46.00,44.60,,45.35,,,486000,22113000.00,141,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,34.15,34.20,33.50,33.50,33.55,33.75,,33.50,,,21000,709900.00,18,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,690.85,700.40,680.00,681.45,680.00,690.50,,681.45,,,93244,63877020.80,7316,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,29.05,29.95,28.00,29.25,29.50,29.05,,29.25,,,22312,649938.45,137,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,570.00,579.40,568.00,578.65,579.20,564.45,,578.65,,,7369785,4235372354.25,71760,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,730.25,734.90,714.40,722.85,725.90,720.90,,722.85,,,7200,5228297.60,642,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.84,39.99,39.46,39.83,39.56,39.77,,39.83,,,83362,3311469.41,405,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1611.80,1761.40,1611.80,1713.05,1701.00,1601.90,,1713.05,,,974863,1634290638.75,60849,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,38.05,38.05,38.00,38.00,38.00,38.75,,38.00,,,380797,14483623.45,1388,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6299.00,6299.00,6220.01,6220.01,6220.01,6299.00,,6220.01,,,3,18739.02,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,9.45,9.75,9.00,9.40,9.35,9.40,,9.40,,,474804,4527999.90,1119,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,134.25,136.00,130.15,131.05,131.00,131.15,,131.05,,,38091,5073685.60,1909,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,120.95,122.95,119.95,120.45,120.60,118.55,,120.45,,,6370,772464.65,102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1365.10,1369.75,1301.35,1310.75,1308.00,1381.75,,1310.75,,,67226,89426824.70,5957,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,10.05,10.25,9.85,9.90,9.90,10.05,,9.90,,,8678465,86570465.40,19850,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,12.75,14.05,12.75,14.05,14.05,13.40,,14.05,,,9318114,127515279.15,10479,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,588.15,602.00,584.85,589.80,585.25,587.95,,589.80,,,90795,53891789.15,8857,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,56.90,56.90,55.00,55.00,55.00,57.90,,55.00,,,4000,223800.00,2,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,292.00,298.85,278.00,284.50,284.80,292.65,,284.50,,,96000,27369160.00,97,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,45.99,47.22,45.99,47.18,47.19,45.96,,47.18,,,5992,281043.83,108,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,865.00,865.00,823.00,827.05,826.75,853.40,,827.05,,,228681,191100075.80,11661,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,184.70,184.90,177.80,181.65,183.95,176.50,,181.65,,,51510,9372755.90,661,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,307.00,309.80,300.05,301.20,301.90,303.00,,301.20,,,98159,29875368.85,5104,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,583.10,600.00,572.35,586.95,584.05,578.35,,586.95,,,242699,142764179.40,14857,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,916.00,939.05,916.00,935.65,934.00,914.75,,935.65,,,1011838,943325057.85,33076,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1016.00,1017.00,1016.00,1017.00,1017.00,1015.00,,1017.00,,,53,53859.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1018.11,1018.11,1018.11,1018.11,1018.11,1025.00,,1018.11,,,300,305433.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.70,12.70,12.40,12.40,12.40,12.55,,12.40,,,130040,1630767.60,129,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1564.90,1569.35,1536.05,1542.15,1541.00,1552.55,,1542.15,,,1088145,1686145698.80,69276,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,335.00,343.90,331.50,335.45,335.00,332.15,,335.45,,,811439,273681958.45,26855,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,325.40,329.05,319.50,322.20,322.00,329.05,,322.20,,,516316,167035747.00,19951,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,78.00,78.00,75.35,76.35,76.30,74.60,,76.35,,,1706150,130578414.60,8482,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,102.00,102.00,101.00,101.00,101.00,101.75,,101.00,,,20001,2020572.00,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,34.50,34.50,30.40,30.80,30.65,31.80,,30.80,,,77634,2463435.35,680,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,244.15,246.10,229.25,231.10,232.15,242.95,,231.10,,,211695,49825113.75,9535,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,394.00,413.70,389.00,398.90,399.50,384.15,,398.90,,,8216004,3310164682.65,125604,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,1000.00,1000.00,1000.00,1000.01,,1000.00,,,1440,1440005.99,15,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,135.95,141.75,134.55,136.70,136.40,133.65,,136.70,,,141123,19556940.55,2803,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,121.70,125.00,119.50,120.45,120.35,121.70,,120.45,,,169886,20823757.15,2902,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,52.85,52.85,49.55,50.30,50.30,51.60,,50.30,,,90000,4542450.00,30,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.40,101.50,101.00,101.35,101.35,101.17,,101.35,,,3800,385064.00,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,207.00,208.00,203.00,205.40,207.00,202.60,,205.40,,,1884,387398.35,51,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,87.20,88.40,86.45,87.75,88.00,86.75,,87.75,,,1966449,172102357.25,6047,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,220.75,224.05,215.65,216.70,216.85,219.65,,216.70,,,160207,35289182.20,5136,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1029.70,1036.45,1010.05,1019.10,1019.00,1026.20,,1019.10,,,74809,76456662.60,8764,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2800.00,2925.45,2788.85,2905.20,2925.45,2849.10,,2905.20,,,456,1307494.40,151,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,107.50,107.50,107.50,107.50,107.50,110.44,,107.50,,,1,107.50,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,527.00,530.85,520.00,523.95,524.50,526.65,,523.95,,,93310,48907875.35,3547,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,145.40,146.85,143.45,144.40,144.55,144.40,,144.40,,,400372,58011937.00,5993,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,777.95,789.95,748.00,758.35,754.00,719.65,,758.35,,,675554,518941663.15,39539,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,51.00,51.70,50.50,50.50,50.50,49.65,,50.50,,,14400,735920.00,9,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,47.45,49.00,47.00,47.80,48.65,47.05,,47.80,,,17009,821750.05,142,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,288.10,297.45,288.10,294.90,295.50,286.05,,294.90,,,1428179,419286404.70,35598,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2735.00,2799.00,2704.00,2708.75,2705.00,2721.60,,2708.75,,,60408,165431578.05,7847,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,62.62,63.11,62.28,62.78,63.10,62.29,,62.78,,,24864,1562478.05,294,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,96.50,97.00,91.10,91.65,91.95,95.80,,91.65,,,160000,14885440.00,96,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,296,28712.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,72.50,72.50,72.50,72.50,72.50,69.05,,72.50,,,100000,7250000.00,19,F1,5000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,612.20,629.30,612.20,622.95,623.80,609.50,,622.95,,,92114,57361657.55,8497,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1347.95,1348.55,1221.00,1314.65,1315.00,1284.35,,1314.65,,,14800,18844180.00,37,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,104.35,113.85,104.35,113.85,113.85,104.00,,113.85,,,8000,864600.00,4,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,37.25,37.25,35.40,35.55,35.40,37.25,,35.55,,,44000,1593600.00,10,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5150.00,5168.95,5103.05,5112.90,5115.00,5127.35,,5112.90,,,196260,1007203076.30,24843,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.00,11.00,10.00,10.10,10.10,10.00,,10.10,,,252882,2549393.75,668,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6449.00,6650.00,6300.00,6328.55,6310.00,6292.90,,6328.55,,,593,3833956.35,265,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,52.40,52.40,52.40,52.40,52.40,53.45,,52.40,,,62770,3289148.00,579,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,116.70,118.50,115.85,117.55,117.40,116.45,,117.55,,,6429806,752794433.70,18192,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,118.70,121.00,117.85,119.25,119.05,117.80,,119.25,,,560459,66865074.65,7414,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,101.55,107.80,97.05,106.40,106.20,93.90,,106.40,,,548800,55998960.00,301,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,272.00,281.80,272.00,273.60,273.40,265.70,,273.60,,,2706472,747690703.20,36832,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,47.00,49.05,46.35,47.00,46.65,47.00,,47.00,,,335658,15979845.30,2555,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,174.00,177.00,171.40,174.60,174.60,172.60,,174.60,,,442722,77136982.75,10335,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,224.45,227.30,218.00,220.20,220.95,222.60,,220.20,,,105253,23300175.45,6991,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,693.35,696.00,668.20,671.35,673.20,689.35,,671.35,,,1345119,909183886.40,71626,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,156.75,158.50,155.05,155.55,156.00,154.75,,155.55,,,1327132,207779810.50,19192,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,42.50,44.40,41.15,42.30,42.50,43.00,,42.30,,,29964,1271457.85,304,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,81.60,83.35,81.00,82.05,81.85,80.95,,82.05,,,1525780,125300032.60,7695,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,222.05,244.15,222.05,243.15,244.05,232.55,,243.15,,,113600,27018560.00,63,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,139.00,140.05,139.00,140.05,140.05,137.00,,140.05,,,5600,780840.00,6,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4150.00,4276.15,4135.85,4146.20,4150.00,4135.85,,4146.20,,,22983,96209856.55,5733,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6185.01,6299.00,6185.01,6299.00,6299.00,6185.01,,6299.00,,,11,69175.01,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3027.70,3030.40,2925.00,2955.45,2945.00,3012.60,,2955.45,,,15815,46948873.90,3193,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14626.55,14895.00,14514.05,14827.75,14800.00,14524.05,,14827.75,,,2567,37885687.60,1318,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,46.00,47.75,46.00,47.75,47.75,45.50,,47.75,,,1307315,61913719.80,5461,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6229.76,6235.00,6211.01,6219.87,6225.00,6220.00,,6219.87,,,165,1026293.56,35,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,269.30,275.85,264.75,266.80,267.00,269.30,,266.80,,,235287,63307646.90,7650,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,351.30,354.00,338.55,343.75,345.00,346.10,,343.75,,,5748,1973763.05,310,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,23.50,24.00,23.50,24.00,24.00,23.20,,24.00,,,8000,190000.00,2,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,33.25,33.25,31.60,31.75,31.60,31.55,,31.75,,,21000,673200.00,7,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,770.00,788.55,760.05,770.10,768.95,771.05,,770.10,,,6057,4682069.15,599,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.10,10.25,9.90,10.00,10.00,10.10,,10.00,,,173326,1739324.70,841,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,584.90,596.80,583.00,589.95,590.65,582.00,,589.95,,,3460443,2043978923.80,89543,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,455.35,459.95,437.05,452.45,449.95,462.05,,452.45,,,2929783,1308566815.00,96902,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2609.45,2649.10,2582.60,2599.70,2585.00,2609.45,,2599.70,,,6175,16176157.85,2292,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,60.15,62.25,60.15,61.00,60.95,61.55,,61.00,,,62431,3835497.90,559,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2050.65,2084.00,2038.30,2051.10,2060.00,2038.15,,2051.10,,,2155,4443126.75,520,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1357.20,1403.55,1272.10,1325.30,1299.95,1357.20,,1325.30,,,527031,715056379.35,65884,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,346.65,366.60,345.00,358.20,358.00,343.75,,358.20,,,1448008,514936000.15,38948,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,245.50,260.50,244.20,256.55,257.40,243.25,,256.55,,,1252809,318997038.30,24774,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,842.95,848.95,840.50,846.30,846.75,838.95,,846.30,,,205415,173411879.25,17686,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,263.50,269.55,261.50,265.75,266.00,262.20,,265.75,,,1484337,394825013.35,23411,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,561.26,566.97,560.00,563.50,564.90,561.23,,563.50,,,10508,5929827.49,566,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,44.05,44.90,42.95,43.30,43.25,43.95,,43.30,,,371245,16282222.05,2742,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,407.05,411.75,405.30,408.55,407.00,404.70,,408.55,,,106083,43278524.60,8918,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,46.70,46.70,46.00,46.15,46.25,47.20,,46.15,,,34000,1572500.00,17,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,126.00,126.25,124.50,125.25,124.50,126.00,,125.25,,,151200,18881400.00,37,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,614.35,628.85,607.95,617.65,622.80,611.30,,617.65,,,40083,24711713.15,7056,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,205.75,211.00,205.50,209.80,210.00,204.75,,209.80,,,63109,13179780.75,2090,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,104.50,104.50,104.50,104.50,104.50,104.25,,104.50,,,101,10554.50,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,141.10,145.10,139.75,142.10,140.00,140.60,,142.10,,,48348,6897154.35,443,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,512.50,540.05,508.90,530.40,530.90,506.65,,530.40,,,1344492,713333812.70,44097,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.80,24.10,23.50,23.60,23.60,23.65,,23.60,,,1421547,33683291.60,4693,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.45,2.45,2.45,2.45,2.45,2.50,,2.45,,,123000,301350.00,10,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,154.00,158.45,153.95,155.20,155.20,152.90,,155.20,,,837927,131254876.85,15287,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1477.15,1479.00,1414.65,1429.75,1432.20,1460.15,,1429.75,,,20170,29132777.20,4168,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,465.00,467.00,461.30,463.45,465.50,465.00,,463.45,,,1120987,520789275.90,51331,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.26,54.56,54.26,54.41,54.45,54.18,,54.41,,,162342,8835781.88,1379,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,129.70,129.70,125.00,126.61,127.00,124.50,,126.61,,,5578,704892.70,100,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,910.00,910.00,910.00,910.00,910.00,910.00,,910.00,,,2,1820.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14028,INE244L07309,IBUCCREDIT,NJ,,,,,SEC RE NCD SR.V,999.00,1032.00,999.00,1032.00,1032.00,991.00,,1032.00,,,30,30465.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,1029.00,1038.73,1029.00,1038.73,1038.73,1029.00,,1038.73,,,418,432155.57,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,240.00,240.00,228.45,233.90,234.80,236.30,,233.90,,,6000,1387575.00,9,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,449.80,452.80,437.20,449.55,449.75,433.15,,449.55,,,8362,3737382.45,622,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,,1045.00,,,15,15675.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1029.99,1029.99,1025.00,1025.00,1025.00,1030.00,,1025.00,,,24,24669.86,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,256.00,264.00,252.00,254.75,256.00,255.00,,254.75,,,90830,23517295.50,2577,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,24.30,24.30,24.30,24.30,24.30,24.10,,24.30,,,8000,194400.00,1,F1,8000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,207.00,208.20,204.55,205.35,205.10,205.70,,205.35,,,1316418,270545891.75,17846,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,651.00,651.90,637.80,648.65,647.00,645.75,,648.65,,,174558,112636643.00,12231,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.97,183.86,181.97,182.99,182.99,181.97,,182.99,,,284,51823.95,31,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2596.20,2616.55,2582.50,2601.45,2600.00,2596.20,,2601.45,,,755728,1968574114.30,72063,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,286.00,286.00,273.00,275.25,276.95,278.80,,275.25,,,13200,3652230.00,22,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,429.45,431.45,421.00,424.65,426.00,423.10,,424.65,,,35916,15278091.65,3248,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,10.90,10.90,10.90,10.90,10.90,10.70,,10.90,,,2042,22257.80,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,236.60,238.95,233.95,234.70,235.00,235.60,,234.70,,,275988,65162171.70,7677,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,158.25,160.50,155.05,157.90,157.90,156.35,,157.90,,,36000,5708850.00,31,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,104.80,104.80,104.80,104.80,104.80,106.90,,104.80,,,93170,9764216.00,43,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.15,1.15,1.15,1.15,1.15,1.10,,1.15,,,1507924,1734112.60,769,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,264.98,265.99,262.30,265.49,265.90,262.29,,265.49,,,38719,10273868.91,595,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.51,101.51,100.04,100.69,100.69,99.67,,100.69,,,801,80428.64,32,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1597.95,1620.30,1595.20,1613.40,1610.20,1593.80,,1613.40,,,740120,1193738842.50,67417,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,341.95,341.95,325.00,330.25,330.40,329.20,,330.25,,,69178,22940150.65,5316,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,733.95,745.00,721.80,730.90,726.50,722.15,,730.90,,,15354,11266786.10,781,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,143.00,150.65,143.00,149.95,150.55,140.85,,149.95,,,123709943,18288283973.95,452172,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,96.77,99.96,96.77,99.96,99.96,99.25,,99.96,,,701163,69373044.34,21,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1658.10,1675.00,1638.00,1648.50,1639.00,1641.65,,1648.50,,,131998,218452074.15,19125,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,187.90,198.75,187.80,195.75,195.00,185.00,,195.75,,,125354,24445472.85,7181,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,22.00,22.90,21.75,21.90,21.90,21.85,,21.90,,,917913,20318625.40,3327,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,215.00,218.80,211.70,214.10,213.40,209.20,,214.10,,,7700519,1655765402.90,79520,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,56.50,56.50,55.10,56.05,56.20,55.70,,56.05,,,7993,447642.50,142,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,227.00,233.80,217.05,219.50,220.60,226.80,,219.50,,,116000,25940900.00,54,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,19.85,20.40,19.30,19.55,19.35,19.20,,19.55,,,338839,6689917.85,735,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,984.00,994.75,968.00,974.70,973.80,979.60,,974.70,,,434888,425639964.85,25938,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,124.20,128.40,115.20,116.90,117.70,124.20,,116.90,,,940991,114711300.45,4702,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,965.30,974.95,930.65,939.85,947.00,955.80,,939.85,,,98177,93175031.70,15431,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,393.70,396.00,384.30,385.70,386.55,385.10,,385.70,,,41970,16299309.10,2706,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,316.05,325.85,316.05,318.95,319.80,315.05,,318.95,,,75801,24378038.70,8903,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,334.00,343.65,334.00,343.65,343.65,327.30,,343.65,,,159533,54464334.80,2302,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,21.95,23.00,21.05,22.60,22.10,21.45,,22.60,,,25801,568826.40,197,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,518.40,522.30,508.50,516.10,516.95,515.65,,516.10,,,821112,420774577.00,54873,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.78,23.78,23.15,23.67,23.72,231.41,,23.67,,,642045,15093512.66,1798,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2364.99,2391.64,2364.99,2387.00,2388.00,2356.09,,2387.00,,,3520,8398577.52,105,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6200.00,6200.01,6162.04,6200.00,6200.00,6200.00,,6200.00,,,38,235217.11,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1604.00,1653.05,1604.00,1624.50,1627.00,1598.20,,1624.50,,,36291,59181105.95,4366,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2436.00,2466.15,2399.70,2409.60,2417.00,2420.10,,2409.60,,,11325,27437073.25,2169,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,135.80,138.55,134.85,136.80,137.45,134.45,,136.80,,,10976,1500303.25,1035,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,177.05,182.75,173.00,177.15,175.00,174.95,,177.15,,,20170,3597236.00,963,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,6.40,6.40,6.40,6.40,6.40,6.50,,6.40,,,8514,54489.60,13,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,31.10,32.50,31.10,31.50,31.50,31.55,,31.50,,,83567,2644294.80,637,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1770.00,1807.00,1740.45,1787.55,1780.00,1765.95,,1787.55,,,318279,564577198.45,28880,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,87.45,89.25,86.95,88.35,88.50,86.40,,88.35,,,408170,35931533.25,4390,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,342.30,345.00,337.10,339.40,338.10,340.30,,339.40,,,8291,2834256.15,397,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,300.00,300.00,287.00,298.35,298.00,292.75,,298.35,,,14700,4303629.10,139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,100.35,100.35,100.35,100.35,100.35,100.35,,100.35,,,200000,20070000.00,1,F1,200000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,89.00,91.65,88.90,89.85,89.95,88.15,,89.85,,,74783203,6762526313.65,234930,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,332.20,349.95,332.20,339.45,339.60,331.95,,339.45,,,29323,10018615.20,2013,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,554.35,593.90,552.90,589.15,589.50,546.55,,589.15,,,10763632,6232639210.20,198409,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,437.05,443.85,431.00,434.65,434.00,436.80,,434.65,,,69453,30493225.00,6239,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,213.00,219.00,213.00,215.70,215.40,214.20,,215.70,,,301863,65235570.80,9282,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.00,8.05,8.00,8.00,8.00,8.05,,8.00,,,44599,357269.05,186,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,92.50,92.50,92.50,92.50,92.50,93.37,,92.50,,,200,18500.00,2,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,86.20,95.50,85.25,91.65,91.50,86.20,,91.65,,,616586,56948601.65,4521,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,257.45,275.90,257.45,271.05,270.10,256.85,,271.05,,,19327,5198336.30,719,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,132.45,132.45,129.55,130.20,130.10,129.55,,130.20,,,16695,2185371.05,450,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,428.00,439.70,422.80,436.90,435.50,424.65,,436.90,,,333497,144698453.45,21548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,85.75,87.55,81.30,82.70,83.40,84.70,,82.70,,,854100,72075797.10,5320,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1840.90,1849.95,1822.85,1833.10,1826.25,1816.35,,1833.10,,,19646,36077835.40,3473,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1600.00,1600.00,1589.30,1594.30,1594.00,1595.05,,1594.30,,,95023,151549242.75,3746,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,493.00,504.00,488.60,492.75,491.85,492.30,,492.75,,,26295,13021324.50,2016,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2025.00,2061.05,2025.00,2055.45,2056.00,2024.90,,2055.45,,,219759,450571294.40,12110,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,200.40,206.50,195.15,197.95,195.15,205.40,,197.95,,,66424,13289526.40,249,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,20.00,20.30,18.85,19.05,18.90,20.80,,19.05,,,468690,9097253.70,1966,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,924.30,945.00,914.75,939.25,941.15,919.65,,939.25,,,41063,38196707.85,4044,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1918.95,1943.15,1906.85,1934.15,1940.00,1912.35,,1934.15,,,17678,33981314.70,3862,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1414.70,1418.85,1397.75,1400.50,1405.00,1413.40,,1400.50,,,75346,105948497.35,8663,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,207.50,227.40,202.00,217.75,215.55,207.20,,217.75,,,568153,120846117.50,15402,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,488.95,498.40,482.35,484.55,483.50,484.50,,484.55,,,106611,52032895.40,9671,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,24.25,24.25,23.65,23.70,23.65,26.20,,23.70,,,24000,575600.00,6,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,222.00,224.70,222.00,224.63,224.60,221.51,,224.63,,,594,132767.82,40,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,103.93,107.49,103.93,107.49,107.49,103.46,,107.49,,,499,52777.51,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,296.55,305.20,285.00,286.60,285.10,297.90,,286.60,,,227263,67323166.45,9082,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,194.95,197.65,193.30,194.20,194.00,193.30,,194.20,,,102274,19983913.55,5077,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,70.15,73.60,70.15,71.95,72.00,70.70,,71.95,,,197978,14307302.35,1694,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,837.90,842.35,829.85,834.75,833.00,833.70,,834.75,,,7535,6282547.75,1038,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3099.00,3164.00,3092.00,3154.30,3152.00,3084.05,,3154.30,,,1516443,4755865609.10,92380,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,526.40,531.80,519.45,526.15,525.70,525.15,,526.15,,,1531632,804392664.90,35670,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,168.70,172.75,164.40,167.95,166.00,168.70,,167.95,,,5339,898903.10,287,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,240.98,242.31,237.50,241.81,241.02,237.11,,241.81,,,1312,315464.91,50,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,749.70,768.00,749.70,754.55,756.00,746.00,,754.55,,,16969,12895910.75,2015,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,83.30,83.30,83.30,83.30,83.30,83.50,,83.30,,,2400,199920.00,1,F1,2400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1640.00,1715.00,1639.25,1703.10,1701.00,1641.65,,1703.10,,,23064,38625610.80,3728,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6200.00,6220.00,6191.01,6207.17,6210.00,6185.42,,6207.17,,,390,2418085.28,50,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,438.00,448.80,438.00,446.35,447.65,436.70,,446.35,,,8411615,3733643239.60,122796,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1101.99,1104.74,1100.00,1102.97,1103.49,1101.70,,1102.97,,,4705,5187439.45,79,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,925.10,925.10,904.70,920.30,920.00,925.10,,920.30,,,671589,616294605.85,26581,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,944.25,963.00,920.55,931.30,925.10,952.55,,931.30,,,208,195881.55,87,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,595.95,628.00,592.55,616.10,610.00,587.25,,616.10,,,353444,218019085.60,10901,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,43.90,44.25,42.05,43.20,43.40,43.00,,43.20,,,103242,4445755.00,667,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,434.90,450.35,434.90,445.70,448.30,432.40,,445.70,,,309466,137010052.85,17548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,427.90,438.40,422.55,432.25,430.30,425.25,,432.25,,,320798,138523985.55,17711,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,192.30,197.00,179.85,190.60,190.00,189.30,,190.60,,,200000,37648750.00,195,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2845.05,2927.00,2825.20,2898.55,2899.05,2856.45,,2898.55,,,370420,1074030628.95,30495,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,104.25,108.00,104.25,107.55,108.00,106.70,,107.55,,,9602,1032315.60,157,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6209.99,6217.00,6190.00,6208.00,6210.00,6204.49,,6208.00,,,370,2294894.93,84,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6192.28,6220.00,6191.00,6201.00,6201.00,6192.28,,6201.00,,,226,1400918.06,42,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,82.23,83.95,81.00,83.81,83.95,81.84,,83.81,,,25661,2140597.55,410,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,396.50,398.25,396.50,398.10,398.00,396.50,,398.10,,,2500,994500.00,5,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.82,19.15,18.48,18.61,18.62,18.45,,18.61,,,528313,9857093.94,286,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.75,8.75,8.75,8.75,8.75,8.90,,8.75,,,42472,371630.00,55,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,75.90,75.90,73.70,73.90,74.55,74.30,,73.90,,,18188,1350973.15,187,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,122.50,122.50,119.50,120.69,120.81,118.92,,120.69,,,35961,4330513.08,368,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,138.80,142.70,138.80,139.50,139.10,139.25,,139.50,,,5744,803961.80,87,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,52.20,52.95,52.20,52.75,52.90,52.20,,52.75,,,1929976,101502602.20,7375,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,526.05,535.00,522.00,525.80,527.50,520.90,,525.80,,,709753,375411176.75,29064,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,693.00,698.35,665.00,666.80,667.55,686.15,,666.80,,,280030,188903997.65,18535,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,81.20,83.55,79.05,81.80,81.75,81.20,,81.80,,,2888,235842.10,30,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1498.95,1508.60,1487.40,1498.85,1504.00,1484.35,,1498.85,,,118471,177434320.25,13977,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.41,30.97,30.29,30.92,30.93,30.29,,30.92,,,317443,9783688.48,1181,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,140.00,145.10,140.00,145.10,145.10,138.20,,145.10,,,14000,2014600.00,7,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,21.75,21.85,21.10,21.20,21.30,21.55,,21.20,,,989680,21216432.10,2854,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.45,98.00,96.45,97.10,97.10,97.00,,97.10,,,13912,1349963.75,15,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,492.00,499.20,485.50,490.20,493.20,489.15,,490.20,,,20337,10000574.25,2115,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,601.00,611.35,574.25,578.35,582.00,600.85,,578.35,,,344105,201574095.70,21304,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,84.25,85.10,83.25,83.25,83.25,83.60,,83.25,,,14400,1216140.00,10,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.72,98.76,98.72,98.75,98.75,98.53,,98.75,,,500,49371.00,5,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,611.00,627.25,609.00,623.30,623.00,603.85,,623.30,,,7881618,4900244315.35,169360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,487.95,512.30,475.00,487.90,486.10,487.95,,487.90,,,2644,1342030.70,58,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,26.15,26.15,26.15,26.15,26.15,26.65,,26.15,,,13540,354071.00,86,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,101.25,107.50,101.25,106.50,107.50,102.40,,106.50,,,611687,65315711.35,1544,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3637.25,3650.00,3592.05,3630.15,3630.00,3637.25,,3630.15,,,220727,800917609.35,8307,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.79,80.40,79.64,79.84,79.85,79.77,,79.84,,,15538,1242806.05,478,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,57.50,59.45,56.60,56.95,58.05,59.55,,56.95,,,9707505,554661356.05,14527,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,522.40,525.20,517.55,519.10,519.25,518.60,,519.10,,,4710315,2449024179.70,101604,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5697.65,5726.05,5628.00,5644.80,5630.00,5669.35,,5644.80,,,5072,28707258.75,1912,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,264.35,269.90,259.45,263.25,262.00,263.50,,263.25,,,56357,14863077.20,1010,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,160.90,162.00,155.10,157.20,161.00,160.45,,157.20,,,679,108105.35,46,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,296.75,307.90,292.60,297.70,297.00,294.20,,297.70,,,140471,41931529.15,9783,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,646.60,646.60,613.10,632.47,632.00,627.76,,632.47,,,132294,83562756.99,8400,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,239.05,246.45,238.55,243.90,243.35,238.05,,243.90,,,146724,35685131.40,8492,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6239.99,6239.99,6190.00,6200.00,6200.00,6201.00,,6200.00,,,25,155349.90,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,375.90,381.00,368.00,373.45,374.60,372.05,,373.45,,,174697,65421260.60,4328,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22710,IN002023Z489,364D130225,TB,,,,,GOI TBILL 364D-13/02/25,93.00,93.00,92.76,92.76,92.76,92.01,,92.76,,,6200,576312.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,17.15,18.10,16.90,17.80,17.80,17.20,,17.80,,,24931483,435084962.00,25564,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,509.20,513.15,507.05,508.65,508.00,505.75,,508.65,,,263710,134304474.95,9970,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.90,0.90,0.90,0.90,0.90,0.95,,0.90,,,6070610,5463549.00,1539,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,192.50,199.70,192.15,194.30,193.75,190.75,,194.30,,,1307786,256279267.20,17091,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,219.25,229.80,219.25,226.65,226.90,217.75,,226.65,,,22297,5027854.55,752,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,18.95,18.95,18.95,18.95,18.95,18.60,,18.95,,,418348,7927694.60,373,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,625.50,635.15,611.00,614.95,616.00,623.90,,614.95,,,63726,39622391.60,5465,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,77.00,78.80,76.90,78.44,78.60,76.94,,78.44,,,2584360,201443278.46,7060,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4107.20,4140.00,4086.80,4094.35,4093.00,4095.10,,4094.35,,,2043265,8399555212.15,157981,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,57.90,60.10,57.50,60.10,60.10,57.25,,60.10,,,134742,8013619.70,835,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,963.00,963.00,954.00,958.25,954.00,956.30,,958.25,,,52904,50638932.40,2459,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1547.80,1571.40,1521.05,1550.05,1542.00,1547.55,,1550.05,,,488759,753687524.90,51459,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,456.90,505.00,456.00,480.15,483.00,454.65,,480.15,,,26820,12882235.55,1446,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1136.35,1144.45,1129.10,1135.25,1137.00,1130.40,,1135.25,,,36022,40884524.65,4789,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,816.00,827.00,814.00,817.85,817.90,813.75,,817.85,,,238069,195066069.65,12272,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,61.14,61.47,60.51,61.42,61.45,60.50,,61.42,,,75956,4658722.53,602,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,135.20,138.75,134.95,137.05,137.50,134.30,,137.05,,,532475,73043931.35,9090,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,113.45,115.80,111.05,113.85,113.90,110.40,,113.85,,,65270,7446155.55,1013,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,328.40,332.60,328.40,332.00,332.60,329.30,,332.00,,,16993,5627406.60,1044,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,32.80,32.80,32.80,32.80,32.80,33.45,,32.80,,,2149,70487.20,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1329.60,1329.60,1275.40,1279.85,1283.10,1307.10,,1279.85,,,5818,7485214.95,659,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,276.20,277.80,271.75,273.80,274.90,274.95,,273.80,,,383393,105046000.65,8405,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.37,40.37,39.67,39.73,39.77,39.95,,39.73,,,198574,7908514.55,2093,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,525.00,535.35,510.00,516.20,519.95,520.65,,516.20,,,12912,6724422.90,317,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,323.85,323.90,312.05,313.50,312.10,321.25,,313.50,,,679692,215462531.70,25304,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7900.00,7993.20,7720.00,7745.25,7731.00,7811.05,,7745.25,,,217687,1707618367.05,31222,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,255.85,280.00,253.95,256.85,258.65,254.85,,256.85,,,6812827,1829449039.45,74498,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2512.50,2569.00,2481.00,2498.90,2492.00,2521.90,,2498.90,,,30956,77453474.10,4609,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,105.65,108.55,105.15,106.45,107.35,103.65,,106.45,,,28708,3062179.40,869,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,305.20,311.35,302.35,303.90,302.35,305.70,,303.90,,,54910,16814712.05,3848,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,206.25,208.60,206.10,206.50,206.50,206.15,,206.50,,,111157,23040261.85,3365,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,187.50,189.00,183.00,184.35,185.00,185.45,,184.35,,,7711,1420676.25,88,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,43.55,44.40,43.35,43.80,43.55,42.95,,43.80,,,3058644,134460970.30,6948,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1150.00,1160.90,1103.05,1119.75,1108.80,1167.40,,1119.75,,,1993885,2249197636.05,61011,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,823.50,829.00,799.80,803.15,805.00,812.10,,803.15,,,165639,134268314.30,17946,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,230.00,240.00,230.00,240.00,240.00,240.00,,240.00,,,51,12221.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.05,17.70,16.35,17.50,17.60,17.05,,17.50,,,54899,942339.30,238,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,9.50,9.95,9.05,9.95,9.95,9.50,,9.95,,,824394,8135902.40,719,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,805.00,819.35,804.60,809.90,811.50,801.00,,809.90,,,103216,83857345.25,7008,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,125.10,125.10,119.70,119.92,120.09,121.45,,119.92,,,96698,11629817.85,1046,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.55,4.70,4.40,4.70,4.70,4.50,,4.70,,,629754,2934201.85,1412,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,77.00,82.80,77.00,79.40,79.25,76.80,,79.40,,,443016,35548003.80,4815,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,112.00,117.00,112.00,115.40,115.40,115.95,,115.40,,,51000,5867400.00,17,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1978.00,2011.50,1954.00,1962.40,1959.80,1966.75,,1962.40,,,742242,1470726897.10,36789,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1842.00,1863.30,1833.55,1855.05,1855.00,1833.90,,1855.05,,,117393,217251090.75,9988,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,181.25,183.00,178.70,179.75,179.70,180.45,,179.75,,,442401,79860736.60,8780,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,230.00,237.35,229.60,235.30,235.35,227.55,,235.30,,,35475431,8315540950.50,176678,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2534.00,2554.55,2517.65,2534.65,2532.50,2526.75,,2534.65,,,92374,234330514.75,16548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,414.00,414.00,405.00,405.30,406.00,406.45,,405.30,,,30687,12505827.25,4918,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,617.40,617.85,600.15,604.80,613.00,618.90,,604.80,,,835,510668.85,199,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,786.60,786.60,706.45,736.75,737.50,793.35,,736.75,,,20868068,15328635255.50,308681,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,506.00,531.90,502.10,524.65,524.00,501.10,,524.65,,,737322,383838810.70,20239,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3021.10,3066.30,3018.65,3053.65,3055.90,3021.10,,3053.65,,,77396,235871028.30,11335,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,237.98,237.98,230.55,236.00,236.98,233.51,,236.00,,,61564,14382511.72,137,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,274.90,278.95,273.50,274.30,274.10,273.35,,274.30,,,141661,38992179.00,5914,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6195.00,6214.00,6193.00,6213.00,6213.00,6197.08,,6213.00,,,109,676747.74,46,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,656.00,682.90,634.30,671.50,669.90,649.90,,671.50,,,2498858,1643790323.30,63894,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,895.00,911.85,895.00,902.00,900.15,896.70,,902.00,,,68161,61494837.95,5827,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.40,25.47,25.02,25.40,25.34,25.02,,25.40,,,110787,2804151.72,3485,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1853.95,1873.40,1817.00,1843.50,1845.00,1836.25,,1843.50,,,16977,31302234.30,4035,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,322.00,326.90,321.35,324.10,325.00,320.30,,324.10,,,1556230,504191527.55,21594,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,359.80,362.15,346.10,348.20,347.00,361.65,,348.20,,,527032,185734699.40,14236,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,335.00,354.50,335.00,344.25,345.90,331.70,,344.25,,,2136278,742164697.55,38245,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,24.70,24.75,24.00,24.45,24.30,24.15,,24.45,,,301881,7359789.50,1330,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,80.85,80.85,79.25,79.25,79.25,80.85,,79.25,,,414,32948.70,20,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,127.00,129.00,126.51,128.34,127.85,126.19,,128.34,,,59382,7624888.56,1724,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,375.55,379.75,374.55,377.40,377.35,371.75,,377.40,,,7853708,2960002073.65,95202,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,310.60,321.50,310.60,311.10,311.10,326.00,,311.10,,,12000,3768600.00,6,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,516.00,533.00,516.00,518.95,520.00,519.70,,518.95,,,71894,37644783.00,6694,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,398.60,409.70,385.70,399.45,399.45,396.85,,399.45,,,4913833,1961529335.20,155414,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,244.05,244.05,236.92,240.18,239.95,236.92,,240.18,,,19397,4644557.52,543,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,100.00,101.50,97.15,100.00,99.95,96.95,,100.00,,,3658,366396.75,83,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,61.25,61.25,59.00,60.15,60.80,59.70,,60.15,,,3198,191748.45,63,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,61.45,65.00,61.45,62.75,62.50,61.10,,62.75,,,299355,19074236.50,1989,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,342.80,343.41,337.00,338.46,337.89,340.16,,338.46,,,394854,134164348.65,3243,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,44.15,46.25,44.00,45.00,45.00,44.95,,45.00,,,24730,1114393.45,49,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,365.00,365.00,347.40,350.80,354.20,346.00,,350.80,,,34238,12049756.75,4510,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,93.47,95.75,93.00,95.65,95.65,94.55,,95.65,,,15222,1427282.50,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,373.80,377.60,371.55,372.55,372.95,372.95,,372.55,,,1317165,493703947.85,19815,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,48.60,48.60,46.30,46.45,46.30,47.45,,46.45,,,31200,1477680.00,26,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7525.85,7549.85,7465.10,7518.60,7510.00,7488.40,,7518.60,,,4269,32052077.00,874,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.20,6.60,6.20,6.55,6.60,6.30,,6.55,,,17295,111723.05,57,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.40,19.41,19.12,19.16,19.19,19.31,,19.16,,,3301515,63549091.83,11431,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1058.95,1119.90,1058.95,1104.90,1100.00,1057.40,,1104.90,,,20494,22386217.65,2815,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,22.35,23.00,22.15,22.95,22.95,21.95,,22.95,,,45540,1035592.70,301,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,148.30,150.90,146.60,147.30,147.00,146.50,,147.30,,,20418,3022844.70,544,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2097.05,2153.95,2040.95,2054.50,2044.00,2073.70,,2054.50,,,64186,133468693.55,11593,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,117.00,118.55,115.15,116.95,116.80,115.25,,116.95,,,266238,31241881.50,3708,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1494.00,1494.00,1460.00,1470.90,1467.05,1480.35,,1470.90,,,1982189,2916589446.55,70741,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,169.00,175.85,169.00,175.85,175.85,172.45,,175.85,,,20485,3521301.75,56,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,239.25,247.00,239.25,242.05,242.90,239.80,,242.05,,,63312,15473175.05,6859,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,108.40,109.80,106.55,107.00,107.25,108.10,,107.00,,,390307,41899305.85,5820,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,505.20,515.00,505.00,511.55,510.05,504.45,,511.55,,,93685,47862476.25,5254,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.05,8.05,8.05,8.05,8.05,7.90,,8.05,,,49101,395263.05,61,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,657.05,663.45,651.35,653.90,657.85,655.10,,653.90,,,13514,8868634.75,2243,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,609.80,612.00,594.75,597.80,598.00,604.25,,597.80,,,636998,382692405.30,15865,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,39.95,47.90,39.95,47.90,47.90,39.95,,47.90,,,333900,15624644.45,1467,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.55,0.60,0.55,0.60,0.60,0.55,,0.60,,,4042718,2276168.65,983,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,670.10,680.80,665.25,670.70,669.00,670.90,,670.70,,,17402,11686977.25,2366,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,348.00,348.00,303.00,325.50,303.00,330.00,,325.50,,,20,6510.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1299.00,1478.00,1276.25,1418.50,1448.80,1264.15,,1418.50,,,1796623,2451823365.80,80317,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2086.50,2106.20,2066.05,2073.60,2070.45,2069.10,,2073.60,,,388318,809197381.35,40755,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,817.00,832.45,811.10,828.60,831.00,816.90,,828.60,,,897667,738847993.45,25357,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,332.60,343.00,320.85,326.75,327.05,330.35,,326.75,,,927216,307611093.15,20576,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1621.00,1637.75,1617.00,1624.55,1623.00,1621.05,,1624.55,,,833767,1359186763.65,51885,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,25.45,26.00,24.65,25.15,25.10,25.05,,25.15,,,1409971,35919313.40,3816,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,503.85,505.90,488.10,489.85,490.50,496.40,,489.85,,,93154,46090891.05,6918,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4139.00,4154.00,4096.70,4127.30,4123.55,4150.60,,4127.30,,,83612,343980510.75,15011,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.95,58.90,56.70,58.10,57.95,56.70,,58.10,,,17607355,1017285523.40,30576,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,160.00,161.95,154.50,155.30,156.00,160.95,,155.30,,,33783224,5314982394.45,122759,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,882.00,882.05,866.00,869.60,870.00,878.00,,869.60,,,38723,33724871.20,4173,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.50,2.50,2.50,2.50,2.50,2.60,,2.50,,,626089,1565222.50,841,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,499.95,503.45,492.00,492.85,494.00,495.05,,492.85,,,65680,32598051.85,7109,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1199.50,1201.85,1186.10,1193.05,1190.25,1193.25,,1193.05,,,114577,136824271.20,12333,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,45.00,46.40,44.10,45.65,45.40,44.75,,45.65,,,560010,25399497.40,1969,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,65.00,66.15,63.90,64.40,64.25,64.90,,64.40,,,869825,56425512.30,3681,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,340.20,347.95,333.00,340.00,339.00,339.55,,340.00,,,842411,286839107.85,18569,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5498.90,5591.20,5487.20,5539.40,5549.00,5383.65,,5539.40,,,53363,295556298.25,10343,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1364.75,1387.95,1312.00,1331.50,1326.10,1364.75,,1331.50,,,22420,29937132.40,3987,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,71.75,72.70,70.65,71.35,71.05,71.40,,71.35,,,30641,2190533.35,422,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,347.50,349.95,342.65,346.05,345.00,344.30,,346.05,,,195017,67463898.15,10619,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,5.70,5.90,5.70,5.90,5.90,5.80,,5.90,,,21732,127878.20,23,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.05,100.85,100.05,100.85,100.85,100.75,,100.85,,,14508,1451600.53,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2241.85,2263.40,2210.05,2250.85,2261.00,2228.95,,2250.85,,,1018688,2271289080.55,32509,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,122.90,125.40,122.50,122.85,122.80,122.20,,122.85,,,39463,4880219.10,794,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,120.50,128.70,120.50,125.70,126.80,120.50,,125.70,,,48743,6168763.95,726,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,57.20,58.45,57.20,57.75,57.90,56.85,,57.75,,,2579836,148970680.50,8140,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,503.30,533.05,503.30,526.35,525.50,499.25,,526.35,,,969876,506967202.75,46284,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,384.95,388.65,373.15,374.70,375.00,385.40,,374.70,,,162898,61922419.10,11605,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.70,12.90,12.50,12.80,12.85,12.55,,12.80,,,192485,2444555.80,820,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,742.05,745.80,721.05,727.75,727.90,733.85,,727.75,,,23619,17291660.65,4433,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,31.40,32.45,31.40,32.45,32.45,30.95,,32.45,,,487601,15731127.70,691,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1580.00,1581.90,1548.05,1559.25,1562.10,1577.95,,1559.25,,,4069161,6365234990.65,158896,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,1000.01,,1001.00,,,60,60060.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1005.67,1005.67,1005.65,1005.65,1005.65,1015.00,,1005.65,,,50,50282.62,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2030.00,2044.60,2018.65,2035.50,2028.95,2025.40,,2035.50,,,317499,645686193.70,17037,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,874.90,916.00,873.00,893.15,891.95,871.05,,893.15,,,42753,38380187.65,2845,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,539.00,546.60,534.00,539.45,538.25,532.65,,539.45,,,1851853,1000459432.40,41743,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,920.15,933.95,911.95,915.35,913.00,913.30,,915.35,,,148645,136449715.35,18206,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,242.35,246.65,241.95,243.15,243.70,238.75,,243.15,,,133984,32599156.95,4878,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,166.00,172.65,166.00,169.85,168.50,165.05,,169.85,,,20910,3548471.90,1266,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,47.30,47.90,46.60,47.10,46.65,47.20,,47.10,,,3450,163332.85,114,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,275.00,275.00,271.00,271.65,272.15,270.55,,271.65,,,68754,18722615.10,2165,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,69.80,70.59,69.43,69.61,69.45,69.74,,69.61,,,1720,120233.33,98,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,76.40,76.40,76.30,76.40,76.40,74.95,,76.40,,,6824,521350.10,21,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.51,101.51,101.50,101.51,101.51,101.90,,101.51,,,1801,182808.51,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,220.00,224.20,217.30,218.15,218.00,217.25,,218.15,,,370646,81535163.75,4929,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1675.45,1679.20,1639.10,1644.10,1646.45,1663.85,,1644.10,,,2371138,3919446154.00,111352,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.75,84.29,82.71,84.14,84.23,82.70,,84.14,,,51395,4311968.12,1571,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,292.40,295.70,289.50,290.05,290.00,289.60,,290.05,,,291325,84967860.10,7888,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,416.10,423.45,413.20,423.45,423.45,403.30,,423.45,,,4664243,1963260254.65,70399,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,57.50,60.35,57.00,58.15,58.45,57.50,,58.15,,,22279,1305751.60,195,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,720.00,736.60,712.20,727.65,727.80,721.65,,727.65,,,382752,278391101.65,8407,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1130.00,1132.00,1128.07,1131.49,1131.99,1132.24,,1131.49,,,1554,1756781.71,42,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,8.50,8.55,8.05,8.45,8.55,8.15,,8.45,,,1178160,9915032.15,2255,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1316.90,1324.35,1296.00,1301.95,1313.40,1298.80,,1301.95,,,2742,3593473.05,514,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,122.25,122.25,122.25,122.25,122.25,135.80,,122.25,,,27000,3300750.00,19,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,125.00,128.00,122.30,123.55,122.30,124.95,,123.55,,,8798,1089786.30,117,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,386.00,391.10,380.20,383.90,384.00,385.05,,383.90,,,177304,68297914.55,6359,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,474.50,474.75,446.40,462.05,462.10,471.40,,462.05,,,917075,422000403.30,32463,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1076.00,1101.70,1076.00,1099.25,1098.40,1075.10,,1099.25,,,4819390,5265579136.05,171646,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,288.45,296.95,287.60,293.45,295.00,287.35,,293.45,,,151503,44238116.45,10909,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.50,6.65,6.35,6.65,6.65,6.35,,6.65,,,131369,865447.30,218,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,406.80,413.30,402.85,406.10,405.15,403.95,,406.10,,,550750,224246583.40,19463,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,83.70,84.90,83.15,84.05,84.15,83.25,,84.05,,,98886,8314096.05,1139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12523,INE220G01021,JSL,BL,,,,,JINDAL STAINLESS LIMITED,652.00,652.00,652.00,652.00,652.00,647.10,,652.00,,,3075000,2004900000.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,655.90,662.90,647.00,650.35,653.00,640.55,,650.35,,,877113,573622511.30,41697,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,391.00,394.95,380.10,380.65,380.10,385.00,,380.65,,,10500,4044650.00,20,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,34.85,35.40,32.75,33.20,33.10,33.75,,33.20,,,418106,14326377.50,2144,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,137.80,139.45,132.20,132.95,133.10,135.25,,132.95,,,10171608,1374499648.45,66069,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,740.15,755.00,732.05,743.40,736.50,737.25,,743.40,,,10905,8087321.25,1623,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.95,21.95,21.95,21.95,21.95,21.55,,21.95,,,11690,256595.50,32,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2389.65,2409.90,2380.50,2397.35,2395.00,2389.65,,2397.35,,,282374,677240795.05,21424,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1139.00,1204.95,1120.00,1191.30,1189.00,1095.45,,1191.30,,,204097,240583419.80,10126,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3509.00,3670.50,3509.00,3574.00,3559.50,3504.30,,3574.00,,,8881,31926709.95,2862,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,160.75,162.00,160.75,161.95,162.00,162.20,,161.95,,,4000,646760.00,5,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,324.05,330.65,319.70,329.75,329.75,324.70,,329.75,,,29975,9787568.55,1319,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,185.95,187.00,181.55,182.35,182.75,184.65,,182.35,,,353906,65252790.55,11421,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.92,54.99,54.92,54.95,54.97,54.94,,54.95,,,332536,18278091.38,1288,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,842.00,854.99,838.35,852.99,851.48,839.29,,852.99,,,17199,14619305.33,865,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,539.25,548.60,533.05,538.45,538.00,537.10,,538.45,,,34538,18667648.65,3204,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2184.60,2200.85,2129.00,2143.10,2130.00,2166.90,,2143.10,,,124089,268836134.10,12889,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,347.00,347.00,336.55,339.00,339.90,340.45,,339.00,,,7149,2436049.15,573,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,731.00,757.80,718.10,723.85,725.00,729.90,,723.85,,,176670,129985482.05,14108,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1040.00,1040.00,1035.50,1035.50,1035.50,1040.00,,1035.50,,,26,27035.50,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1048.00,1052.99,1046.21,1052.99,1052.99,1048.00,,1052.99,,,671,702777.02,31,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1063.20,1065.00,1063.10,1064.79,1064.11,1064.00,,1064.79,,,525,558624.03,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,234.95,240.60,234.95,238.70,238.45,234.65,,238.70,,,350704,83343592.55,11033,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.25,4.25,4.25,4.25,4.25,4.30,,4.25,,,35440,150620.00,100,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,862.00,870.35,852.05,859.60,860.00,868.45,,859.60,,,205182,176359081.75,5473,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,428.40,431.80,423.90,424.65,424.90,425.90,,424.65,,,50779,21679029.05,3941,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,158.70,158.70,153.10,154.15,153.75,156.05,,154.15,,,10362,1602863.10,298,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,240.00,243.46,240.00,242.73,242.44,240.71,,242.73,,,141,34203.81,52,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,311.90,320.20,311.30,314.75,315.00,309.35,,314.75,,,116947,36972425.40,6694,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,318.70,327.00,317.50,324.45,324.05,316.80,,324.45,,,239683,76967691.05,16534,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,205.95,209.80,205.05,208.65,208.50,205.95,,208.65,,,9058,1883127.95,455,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,354.00,355.75,349.65,354.25,354.00,351.05,,354.25,,,1411214,497827873.85,21363,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.65,6.95,6.35,6.65,6.75,6.65,,6.65,,,119201,784598.10,244,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.96,32.38,31.67,32.23,32.11,31.97,,32.23,,,24578,790478.81,367,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,807.85,819.00,792.75,797.25,797.65,802.65,,797.25,,,335823,270468389.90,16455,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,134.90,139.70,130.65,135.25,134.40,134.30,,135.25,,,1066746,144039211.00,3935,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,539.40,549.80,539.40,545.30,546.90,539.40,,545.30,,,64582,35235477.40,7692,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,69.65,71.00,69.00,69.20,69.80,68.60,,69.20,,,68882,4807037.80,612,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,93.55,98.05,93.55,98.05,98.05,93.40,,98.05,,,80000,7772200.00,40,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,549.90,560.00,541.00,548.80,551.50,539.80,,548.80,,,153355,83850426.75,10914,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,90.90,91.10,87.00,87.65,87.95,87.50,,87.65,,,2103,185937.80,41,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,459.00,460.00,445.00,445.00,445.00,431.00,,445.00,,,1000,452275.00,4,F1,250,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,252.80,264.15,246.45,263.10,263.40,252.80,,263.10,,,37746325,9665463572.70,173583,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1117.80,1130.00,1078.00,1115.00,1114.00,1106.05,,1115.00,,,933421,1033708059.15,38866,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,96.02,96.02,96.02,96.02,96.02,96.21,,96.02,,,300,28806.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19751,IN002023Z331,364D311024,TB,,,,,GOI TBILL 364D-31/10/24,94.58,94.58,94.58,94.58,94.58,94.58,,94.58,,,1000,94580.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,100.10,100.10,100.10,100.10,100.10,100.10,,100.10,,,300,30030.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,118.00,121.45,117.10,118.05,117.10,118.65,,118.05,,,19914,2371516.90,548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,793.95,799.55,773.05,776.35,774.45,789.65,,776.35,,,375425,293018809.35,11092,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.15,22.70,21.25,21.55,21.25,21.70,,21.55,,,20557,449241.90,242,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2416.95,2438.80,2404.00,2409.70,2410.00,2412.30,,2409.70,,,2326244,5633216927.65,108474,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5530.05,5549.95,5530.05,5544.95,5545.00,5507.85,,5544.95,,,25,138402.75,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,6.40,6.40,6.40,6.40,6.40,6.50,,6.40,,,51859,331897.60,55,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2139.60,2183.35,2110.60,2149.35,2149.80,2135.60,,2149.35,,,421295,909291478.35,25998,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.85,3.95,3.80,3.90,3.85,3.85,,3.90,,,31876,123385.20,50,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,124.50,126.95,123.30,125.95,125.00,123.90,,125.95,,,62294,7806100.05,1097,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,245.55,250.80,243.50,245.05,243.50,243.00,,245.05,,,585654,144251548.60,12386,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,264.00,270.65,258.20,266.80,266.85,260.15,,266.80,,,9713472,2575684987.90,44145,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,208.80,214.55,207.80,211.05,210.45,206.75,,211.05,,,1233928,259576430.40,24468,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.60,3.60,3.50,3.50,3.55,3.55,,3.50,,,26093,92352.65,97,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.50,99.50,99.07,99.07,99.07,99.20,,99.07,,,300,29802.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.05,6.25,5.90,6.15,6.15,6.05,,6.15,,,358402,2153670.90,1138,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1240.00,1269.00,1229.10,1246.10,1249.80,1219.40,,1246.10,,,21968,27379809.45,4554,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,131.60,134.45,131.40,133.00,132.60,130.90,,133.00,,,334923,44482276.50,5466,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,203.40,203.95,198.00,198.95,199.20,202.40,,198.95,,,1844541,368067036.10,20913,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6201.00,6229.99,6201.00,6229.99,6229.99,6201.00,,6229.99,,,9,55950.98,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.39,98.50,97.39,98.50,98.50,98.26,,98.50,,,102,9938.22,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,80.80,81.85,79.55,80.15,80.95,80.25,,80.15,,,4694,378399.30,111,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,150.98,152.30,150.00,150.85,150.50,149.87,,150.85,,,157627,23814936.96,2473,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,288.90,292.05,287.55,289.60,289.65,287.25,,289.60,,,163275,47251661.95,8847,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,66.95,67.00,66.95,67.00,67.00,65.70,,67.00,,,257545,17249331.80,289,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,38.15,38.15,38.15,38.15,38.15,40.15,,38.15,,,335482,12798638.30,1564,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,625.50,648.40,621.95,635.85,636.00,623.95,,635.85,,,71736,45761045.45,5691,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.50,102.75,102.03,102.75,102.75,103.00,,102.75,,,20701,2115639.03,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,102.70,103.75,100.10,102.25,101.50,102.75,,102.25,,,5200,528780.00,12,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.05,17.05,17.00,17.00,17.00,16.80,,17.00,,,38399,654247.05,54,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,15.75,15.75,15.75,15.75,15.75,15.00,,15.75,,,20975,330356.25,76,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,62.19,62.30,61.88,61.88,61.88,61.98,,61.88,,,5985,370749.85,65,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6207.37,6217.99,6207.37,6214.16,6214.50,6207.37,,6214.16,,,2888,17940492.28,321,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,822.95,859.05,813.25,819.95,820.00,814.00,,819.95,,,65507,54644505.35,9416,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,987.10,1000.00,987.10,1000.00,1000.00,987.10,,1000.00,,,150,149742.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.00,1000.00,1000.00,1000.00,1000.00,999.00,,1000.00,,,10,10000.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,109.00,111.90,108.35,111.05,111.25,108.10,,111.05,,,178256,19596746.20,3752,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1292.00,1292.55,1266.25,1272.85,1270.00,1276.35,,1272.85,,,254308,323247221.45,7502,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.16,36.49,34.91,34.98,35.43,35.45,,34.98,,,226359,7933318.36,1977,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,34500.00,35790.00,34300.00,35607.35,35630.00,34309.55,,35607.35,,,36312,1282673206.45,12687,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,142.95,144.75,142.10,142.75,142.90,141.60,,142.75,,,1290954,185348500.70,13040,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,95.60,95.60,93.70,93.70,93.70,95.60,,93.70,,,28813,2748264.20,101,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,634.00,634.00,621.95,623.40,623.90,629.50,,623.40,,,136095,85230207.80,8158,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2209.00,2259.40,2196.75,2254.90,2255.00,2191.40,,2254.90,,,826009,1849856372.10,54072,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,83.00,83.90,80.50,83.90,83.90,82.75,,83.90,,,3886,319662.25,64,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1055.00,1089.95,1054.00,1086.90,1085.00,1052.20,,1086.90,,,14909562,16093696257.80,315463,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,804.25,839.70,804.25,836.20,834.55,800.10,,836.20,,,5377896,4462512577.80,145935,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,750.00,763.60,746.10,754.65,756.00,753.15,,754.65,,,48644,36727519.45,3297,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,125.95,129.30,121.50,126.25,125.05,123.15,,126.25,,,192261,24083498.00,3901,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,719.00,725.00,700.00,712.50,725.00,720.00,,712.50,,,3000,2144000.00,3,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,184.95,184.95,184.95,184.95,184.95,181.35,,184.95,,,11535,2133398.25,91,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,247.75,250.95,245.05,247.30,247.50,243.35,,247.30,,,11274,2797506.75,965,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,633.00,664.95,633.00,658.65,662.40,639.25,,658.65,,,61600,40159667.40,11155,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,350.15,352.70,347.10,351.40,350.75,349.70,,351.40,,,93806,32845738.65,5813,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,180.95,182.90,178.65,181.55,182.45,179.65,,181.55,,,14433,2615237.70,466,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.40,18.40,17.76,18.00,18.00,17.93,,18.00,,,112524,2023464.50,1083,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.55,5.80,5.30,5.50,5.50,5.55,,5.50,,,22383,121105.60,78,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3704.20,3834.50,3642.45,3670.30,3659.90,3701.75,,3670.30,,,130083,483857260.20,15259,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,23.35,23.50,22.55,22.75,22.75,22.90,,22.75,,,3067913,70601431.50,13711,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,400.00,405.65,397.10,398.80,401.00,396.00,,398.80,,,77492,31050846.90,6533,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.40,11.75,11.00,11.10,11.10,11.40,,11.10,,,23271,258926.45,76,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,146.95,147.70,145.30,146.70,146.55,146.30,,146.70,,,17073718,2504254984.05,72238,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,49.00,50.20,48.85,49.15,49.25,48.70,,49.15,,,982379,48534761.90,5403,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,468.59,479.28,468.59,478.82,478.25,468.33,,478.82,,,2459,1171375.38,158,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,125.25,126.50,122.10,123.10,122.65,124.15,,123.10,,,92000,11422400.00,46,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,306.00,310.00,304.05,305.90,304.35,304.50,,305.90,,,12877,3948800.80,1172,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,184.20,190.55,184.20,188.95,189.00,183.10,,188.95,,,379135,71600892.40,13365,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,408.90,413.15,407.50,409.50,410.10,406.30,,409.50,,,12395632,5090435126.70,198418,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,350.60,364.00,350.00,352.35,353.90,354.55,,352.35,,,70538,25022268.60,3687,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,269.95,269.95,265.75,267.75,269.15,264.50,,267.75,,,17051,4555529.90,571,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,298.40,299.15,290.00,291.75,294.00,298.30,,291.75,,,1196,353620.45,166,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.85,10.00,9.85,10.00,10.00,9.85,,10.00,,,122648,1221496.25,278,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,271.00,284.90,265.00,276.00,276.00,271.55,,276.00,,,78000,21516850.00,71,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,299.45,309.35,299.45,306.05,303.50,298.10,,306.05,,,37609,11488394.75,3228,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,228.30,237.60,228.30,231.50,231.20,228.30,,231.50,,,25735,6001212.20,1559,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,657.05,671.45,645.60,654.35,658.00,646.90,,654.35,,,40556,26694571.35,5830,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.08,39.35,38.80,38.93,38.98,39.08,,38.93,,,5505,214788.48,170,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,81.99,81.99,80.01,81.58,81.69,80.15,,81.58,,,2031266,165326646.54,9498,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,212.50,217.55,210.55,215.70,215.10,209.55,,215.70,,,4822213,1034080287.70,37014,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,427.85,427.85,414.55,416.35,417.85,420.45,,416.35,,,12138,5071650.85,1553,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,122.90,124.15,120.85,121.20,121.25,121.15,,121.20,,,14130712,1726140338.15,76626,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,192.00,195.85,185.05,190.15,193.80,187.85,,190.15,,,8611,1631326.55,785,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.10,25.10,24.10,24.70,25.00,23.95,,24.70,,,578064,14465353.45,1925,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.15,6.15,5.95,6.00,6.05,6.05,,6.00,,,130796,787487.90,508,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22728,INE623Y01011,WTICAB,ST,,,,,WISE TRAVEL INDIA LIMITED,230.00,244.35,230.00,244.15,244.35,232.75,,244.15,,,459000,111097550.00,288,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.85,5.00,4.80,4.95,4.95,4.80,,4.95,,,11614624,57338691.80,9161,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.75,133.89,132.90,133.52,133.22,133.10,,133.52,,,109609,14628924.70,1018,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1059.00,1060.11,1059.00,1060.11,1060.11,1060.11,,1060.11,,,510,540101.10,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,998.99,998.99,998.97,998.97,998.97,995.39,,998.97,,,34,33965.20,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,208.10,212.00,206.05,210.70,212.00,207.75,,210.70,,,20640,4321395.55,1089,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,69.85,69.90,68.50,69.00,69.00,68.05,,69.00,,,14000,967600.00,7,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,64.00,64.80,61.55,62.00,62.00,63.00,,62.00,,,172736,10874761.00,1557,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,197.50,200.50,196.50,199.85,199.80,195.60,,199.85,,,7821881,1554312785.00,53538,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,134.90,137.20,133.90,136.40,136.10,131.45,,136.40,,,10702960,1451286535.40,42783,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,49.50,49.50,49.00,49.00,49.00,50.00,,49.00,,,19,936.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,196.25,199.20,193.00,194.90,193.30,194.90,,194.90,,,99075,19389850.90,5076,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,326.25,343.00,324.20,337.85,340.45,324.95,,337.85,,,1283856,427521174.80,21775,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,137.70,145.45,137.60,139.85,139.75,137.60,,139.85,,,449224,63533961.10,6010,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,76.55,77.55,75.20,75.60,75.60,76.20,,75.60,,,897907,68358502.55,6900,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,57.65,58.80,56.50,56.80,57.00,57.55,,56.80,,,4881386,280826135.50,10960,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1863.00,1863.00,1820.00,1828.25,1829.25,1857.00,,1828.25,,,29876,54799692.20,6645,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,517.75,517.75,512.80,514.65,515.00,515.10,,514.65,,,33808,17402320.55,3498,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,806.70,806.70,797.99,798.49,797.99,790.85,,798.49,,,48,38425.29,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,355.65,355.70,342.00,348.95,344.00,348.65,,348.95,,,2310,802976.15,44,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.92,74.15,72.67,73.66,72.67,72.72,,73.66,,,1721,126724.59,86,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,710.00,736.15,703.60,725.60,722.50,706.95,,725.60,,,281534,202893281.25,33918,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,308.95,315.00,301.05,306.10,305.65,301.20,,306.10,,,131417,40519441.15,7442,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.75,10.10,9.20,10.10,10.10,9.65,,10.10,,,172624,1725319.55,337,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,785.35,797.75,774.45,792.55,790.00,774.45,,792.55,,,346647,273570487.80,16645,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1204.99,1206.00,1202.12,1203.29,1203.01,1202.10,,1203.29,,,4054,4878039.73,56,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,303.00,312.95,301.50,305.30,306.00,301.05,,305.30,,,369849,114216152.20,16137,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,338.05,344.20,335.15,336.70,336.95,338.05,,336.70,,,97285,33072951.50,9365,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,32.40,32.65,31.10,31.85,32.50,31.75,,31.85,,,47152,1506171.50,407,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,96.80,97.50,95.00,95.55,95.70,95.25,,95.55,,,69695,6704082.35,1347,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.05,26.90,25.20,26.00,25.35,25.90,,26.00,,,993373,26125047.05,2453,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,9491,9490985.61,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.35,47.80,46.78,47.71,47.59,46.54,,47.71,,,1486875,70683597.63,1539,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.55,5.80,5.55,5.75,5.75,5.55,,5.75,,,99975,572081.55,182,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1310.00,1357.05,1308.25,1357.05,1357.05,1292.45,,1357.05,,,21388,28913633.25,632,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,152.35,158.70,152.35,157.30,157.80,151.60,,157.30,,,131994,20669485.90,4433,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,525.00,525.00,504.50,515.70,515.00,505.95,,515.70,,,2133,1099170.65,310,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,273.65,278.30,265.05,266.65,266.25,273.35,,266.65,,,46517,12540499.40,6455,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2364.60,2649.95,2357.85,2541.05,2522.15,2352.80,,2541.05,,,185718,475253849.85,25060,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.60,105.73,105.45,105.71,105.68,105.44,,105.71,,,939854,99210584.19,124,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,616.95,639.00,616.95,629.10,629.00,616.95,,629.10,,,104629,65833087.60,10650,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,168.55,176.00,167.15,174.70,174.00,168.55,,174.70,,,24468,4244003.10,754,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,473.95,478.40,461.00,465.30,464.70,473.10,,465.30,,,9863210,4633521840.55,42939,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,148.00,151.40,146.55,147.40,147.10,146.75,,147.40,,,30685800,4558102609.60,182830,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1114.99,1114.99,1104.00,1113.00,1113.00,1114.99,,1113.00,,,1036,1153097.95,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1225.00,1225.00,1225.00,1225.00,1225.00,1209.71,,1225.00,,,1,1225.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1245.00,1259.90,1245.00,1250.00,1250.00,1240.80,,1250.00,,,95,119206.38,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11730,INE053F07801,IRFC,NG,,,,,TAX FREE  7.28% SR. 103,1138.11,1138.11,1138.11,1138.11,1138.11,1140.98,,1138.11,,,2600,2959086.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1140.00,1140.00,1140.00,1140.00,1140.00,1141.00,,1140.00,,,223,254220.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1236.80,1244.80,1236.80,1244.00,1244.00,1238.00,,1244.00,,,100,124168.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1057.00,1058.00,1057.00,1058.00,1058.00,1055.00,,1058.00,,,620,655760.00,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1146.25,1153.99,1146.25,1153.90,1153.90,1148.29,,1153.90,,,854,981264.65,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1110.00,1139.00,1110.00,1123.35,1126.50,1110.00,,1123.35,,,9600,10837400.00,12,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.95,12.95,12.72,12.80,12.82,12.75,,12.80,,,1080561,13839642.41,1680,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,38.65,39.20,37.60,37.80,37.85,38.65,,37.80,,,130770,4959992.00,432,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,865.00,895.15,864.25,875.85,878.10,863.15,,875.85,,,180323,158644472.50,17123,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,83.75,84.70,82.15,82.75,82.80,83.60,,82.75,,,1976804,164792393.50,11484,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1097.65,1105.00,1086.10,1088.40,1087.50,1083.40,,1088.40,,,718126,785030971.20,40873,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1629.40,1630.00,1577.00,1605.85,1630.00,1590.75,,1605.85,,,348,558187.15,40,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.75,15.10,14.35,14.55,14.75,14.70,,14.55,,,153099,2253209.00,1262,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,390.00,395.80,380.20,384.50,390.00,385.40,,384.50,,,9768,3764942.60,375,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,22.05,22.55,21.60,21.75,21.95,21.85,,21.75,,,204462,4518711.00,796,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,22.20,22.90,21.05,21.20,21.25,22.20,,21.20,,,514781,11118122.20,1385,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,37.30,40.65,37.00,38.85,39.00,37.00,,38.85,,,430383,16966172.70,1831,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,241.85,242.70,232.10,233.20,233.80,236.60,,233.20,,,1600541,379382317.40,24133,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,580.00,590.75,576.65,580.20,579.75,582.65,,580.20,,,160228,93657311.95,17978,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,294.65,297.30,293.00,294.95,294.70,292.55,,294.95,,,238277,70224610.90,6225,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,331.50,331.50,331.50,331.50,331.50,325.00,,331.50,,,1365,452497.50,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,371.90,372.70,359.55,366.40,366.30,368.90,,366.40,,,946805,344023138.50,29135,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1933.60,1982.30,1930.50,1972.95,1973.00,1932.40,,1972.95,,,3384932,6643781847.85,214057,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1030.55,1062.10,1011.20,1024.30,1024.80,1029.15,,1024.30,,,511511,532718724.55,40533,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,3.85,3.85,3.85,3.85,3.85,3.70,,3.85,,,5184,19958.40,21,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,215.60,235.20,215.60,235.20,235.20,224.00,,235.20,,,17567,4061614.80,176,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,534.00,535.00,523.70,525.25,527.95,530.95,,525.25,,,106150,56028941.35,6622,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,109.10,113.15,107.00,107.65,108.05,108.20,,107.65,,,4205166,461850015.10,18590,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,180.50,182.40,177.95,179.35,180.00,179.30,,179.35,,,43919,7911374.85,2481,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,225.20,229.05,221.15,223.10,222.40,225.00,,223.10,,,177490,39907199.40,6460,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4780.00,4829.00,4751.10,4807.45,4793.00,4749.85,,4807.45,,,366189,1759154748.45,39070,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,99.55,103.55,99.55,100.75,100.95,99.20,,100.75,,,89084,9024874.90,700,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2031.40,2050.00,1975.00,1991.95,1982.50,2036.20,,1991.95,,,50092,100239557.85,9373,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2139.95,2275.00,2121.65,2242.60,2270.00,2139.20,,2242.60,,,1643917,3610132710.00,97513,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.30,98.31,98.30,98.31,98.31,99.00,,98.31,,,300,29492.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,608.10,620.00,607.00,617.60,616.60,605.90,,617.60,,,4011709,2466073427.15,79037,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,92.80,92.80,90.00,92.10,92.65,89.30,,92.10,,,25582,2343914.05,575,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,618.00,634.00,609.30,614.15,610.00,617.30,,614.15,,,244234,151664981.20,11464,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.90,11.90,11.54,11.55,11.55,11.55,,11.55,,,27855,321978.96,430,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,451.35,463.65,443.05,452.85,458.00,445.15,,452.85,,,6946,3128042.20,546,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22767,INE0RQZ01017,ESCONET,ST,,,,,ESCONET TECHNOLOGIES LTD,248.00,248.00,235.65,236.75,237.50,248.05,,236.75,,,254400,60501440.00,143,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.80,0.80,0.80,0.80,0.80,0.75,,0.80,,,103632,82905.60,81,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,200.35,206.00,200.30,206.00,206.00,210.80,,206.00,,,4000,806950.00,4,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,154.40,158.65,151.85,152.45,152.95,153.20,,152.45,,,329165,51016477.95,9104,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,983.80,988.90,972.35,978.05,978.95,977.40,,978.05,,,627986,615318195.75,27423,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.00,64.15,63.95,63.95,63.95,63.70,,63.95,,,22,1410.95,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2170.00,2187.00,2132.85,2147.10,2150.00,2173.65,,2147.10,,,126019,271158960.25,20168,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,55.85,55.85,54.21,54.40,54.43,54.23,,54.40,,,452890,24635140.18,1597,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2205.45,2274.95,2134.00,2202.25,2200.00,2194.40,,2202.25,,,69995,154033059.20,6099,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,526.80,533.75,515.00,529.70,531.90,526.85,,529.70,,,14590,7711467.75,1836,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,380.95,399.90,380.05,385.50,386.50,380.20,,385.50,,,629517,247362658.05,29756,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,781.00,790.40,772.80,774.75,776.00,776.10,,774.75,,,1186813,924867058.40,72783,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1165.10,1194.60,1165.10,1181.75,1181.45,1167.70,,1181.75,,,47332,55908102.30,5994,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37950.00,38230.30,37801.45,38179.80,38180.00,37930.65,,38179.80,,,7003,267269222.10,1030,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,571.50,577.20,546.55,549.10,552.95,563.35,,549.10,,,12937,7215523.30,1833,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,120.90,133.45,120.30,130.20,129.15,119.90,,130.20,,,53223464,6911471371.10,193499,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,49.55,50.25,49.10,49.30,49.30,49.15,,49.30,,,1109417,55127400.20,3680,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,123.00,127.00,120.10,124.00,120.10,123.45,,124.00,,,28000,3507600.00,14,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,606.45,614.30,594.95,597.85,600.00,600.50,,597.85,,,15417,9280630.50,1324,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,311.40,334.40,311.40,331.30,327.50,311.40,,331.30,,,32341,10541946.95,1306,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,244.25,244.25,235.01,240.43,240.54,237.13,,240.43,,,7261,1738835.90,264,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,276.55,282.25,272.50,273.90,274.35,276.50,,273.90,,,4963400,1366996857.30,47800,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1412.75,1418.00,1398.00,1400.95,1398.30,1398.85,,1400.95,,,23234,32647468.20,3519,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4534.05,4555.00,4489.80,4501.00,4515.00,4514.90,,4501.00,,,87589,395979597.35,13321,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,446.35,462.50,444.35,459.65,459.60,442.05,,459.65,,,9312316,4240890227.30,99494,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1087.20,1102.00,1087.20,1102.00,1102.00,1088.16,,1102.00,,,1800,1970673.32,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1143.50,1150.00,1143.50,1150.00,1150.00,1143.26,,1150.00,,,284,326535.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1156.00,1157.90,1155.80,1155.80,1155.80,1153.10,,1155.80,,,1753,2028100.90,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1016.50,1016.50,1016.50,1016.50,1016.50,1011.67,,1016.50,,,450,457425.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1210.00,1210.00,1210.00,1210.00,1210.00,1210.00,,1210.00,,,1,1210.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1185.00,1185.00,1185.00,1185.00,1185.00,1185.00,,1185.00,,,4,4740.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,24.15,26.10,24.15,26.10,26.10,24.50,,26.10,,,32000,792800.00,8,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,71.42,71.75,71.22,71.47,71.60,70.99,,71.47,,,1135524,81083850.23,1235,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,138.10,146.00,138.10,141.00,140.50,138.10,,141.00,,,192000,27477200.00,93,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,117.00,120.00,111.15,112.30,113.50,118.20,,112.30,,,57562,6516288.15,1021,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,117.65,117.65,115.50,116.35,116.50,116.50,,116.35,,,159610,18610185.50,3221,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7955.00,8094.00,7945.30,8040.05,8040.00,7909.35,,8040.05,,,399007,3210302179.80,58841,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2600.00,2620.90,2543.40,2577.00,2560.00,2600.60,,2577.00,,,26442,68249300.25,5900,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19776,INE148I07QD9,IBULHSG,ND,,,,,SEC RE NCD 10.03% SR X,980.00,980.00,980.00,980.00,980.00,1000.00,,980.00,,,15,14700.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19951,INE148I07QN8,IBULHSG,NF,,,,,SEC RE NCD 9.65% SR I,976.00,976.00,976.00,976.00,976.00,976.00,,976.00,,,15,14640.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,959.00,959.00,959.00,959.00,959.00,960.00,,959.00,,,4,3836.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,975.00,975.00,975.00,923.07,,975.00,,,10,9750.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21000,INE148I07RJ4,IBULHSG,Y8,,,,,SEC RE NCD 9.48% SR V,962.98,962.98,962.98,962.98,962.98,963.00,,962.98,,,10,9629.80,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21008,INE148I07RL0,IBULHSG,YA,,,,,SEC RE NCD SR VI,950.00,950.00,950.00,950.00,950.00,870.11,,950.00,,,2,1900.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,113,112435.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,375.00,378.80,368.00,369.75,369.00,374.55,,369.75,,,806226,301106025.95,11268,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.00,19.15,19.00,19.10,19.10,18.60,,19.10,,,15000,286250.00,3,F1,5000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,116.00,116.10,113.50,114.85,114.40,114.00,,114.85,,,19411,2226006.75,439,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.12,51.85,51.12,51.84,51.80,51.12,,51.84,,,16641,861148.13,94,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1100.50,1111.60,1100.00,1103.80,1106.65,1105.60,,1103.80,,,14551,16070877.80,2124,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.79,45.35,44.71,45.17,45.20,44.78,,45.17,,,133144,6015427.17,1464,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.55,22.15,21.05,21.20,21.30,21.35,,21.20,,,4993106,107478278.45,7967,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1379.55,1398.60,1365.00,1369.05,1374.00,1372.55,,1369.05,,,22605,31279270.95,4345,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,492.00,511.90,491.10,507.75,507.00,487.55,,507.75,,,250234,125838029.60,20062,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,998.90,1009.80,986.05,989.90,989.95,1002.15,,989.90,,,112712,112074022.45,10271,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.98,71.98,71.18,71.33,71.30,70.94,,71.33,,,16913,1207506.70,479,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,101.70,103.30,101.45,102.75,103.00,100.85,,102.75,,,288157,29557504.60,3685,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,368.60,377.00,368.60,374.45,374.55,366.10,,374.45,,,1265406,473526712.30,46183,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,538.15,544.95,538.15,541.10,539.35,538.15,,541.10,,,762406,413348177.50,20500,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.15,53.35,53.00,53.10,53.15,53.00,,53.10,,,88514,4701705.45,426,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,130.95,133.95,130.75,132.20,131.10,130.95,,132.20,,,37830,5009980.55,1069,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,284.75,288.20,284.75,285.95,286.50,284.15,,285.95,,,7392,2117357.35,748,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,200.05,208.25,200.05,203.45,204.00,199.90,,203.45,,,359442,73525703.10,10715,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.75,1.75,1.65,1.65,1.65,1.70,,1.65,,,445435,763236.45,1142,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.45,68.75,67.78,68.38,68.36,68.05,,68.38,,,247865,16930498.80,5372,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,97.85,99.00,95.70,96.25,96.05,97.15,,96.25,,,2575196,251248271.40,13553,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.25,76.85,75.55,75.90,76.00,75.80,,75.90,,,1595338,121434687.30,10008,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,145.45,159.30,142.60,154.35,153.90,143.75,,154.35,,,1068730,164893658.75,20143,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.50,2.55,2.40,2.45,2.50,2.50,,2.45,,,46023,113904.45,156,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,184.00,191.00,184.00,189.45,188.10,181.80,,189.45,,,1010701,190292995.80,23906,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,223.00,224.70,219.30,220.85,220.25,222.45,,220.85,,,3221797,714210735.70,40710,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1529.95,1580.25,1506.45,1534.40,1536.50,1517.25,,1534.40,,,24797,38152160.60,4957,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,53.80,54.50,52.05,53.40,53.80,53.75,,53.40,,,13280,708367.25,199,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,468.95,478.15,465.50,470.85,474.90,466.55,,470.85,,,18327,8657661.05,2334,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,94.00,94.20,92.00,93.00,93.00,93.50,,93.00,,,27200,2533200.00,30,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.70,19.25,18.60,18.80,18.80,18.70,,18.80,,,42000,793500.00,7,F1,6000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12470.55,12643.95,12470.55,12589.75,12621.00,12537.45,,12589.75,,,147,1849955.90,99,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,26.80,27.15,26.45,26.90,27.05,26.45,,26.90,,,310236,8289922.85,1075,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,886.60,892.00,873.00,886.05,885.55,883.05,,886.05,,,61528,54245903.95,6137,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,510.00,522.50,510.00,519.10,518.90,503.85,,519.10,,,9882296,5111277101.60,115600,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.32,48.50,46.71,48.22,48.50,47.15,,48.22,,,9155,440080.19,158,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,8.55,8.90,8.50,8.50,8.50,8.55,,8.50,,,101712,876936.60,584,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,521.50,543.70,519.65,533.80,529.70,510.25,,533.80,,,1087875,583257081.50,32210,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,518.00,529.10,513.75,514.90,516.00,509.70,,514.90,,,54745,28511787.95,5763,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,87.00,88.20,86.95,87.60,87.65,86.45,,87.60,,,4730023,414182089.20,15840,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,963.95,977.70,955.70,968.45,969.00,969.70,,968.45,,,594819,575707601.95,37356,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,80.95,80.95,78.10,78.80,78.90,80.25,,78.80,,,11949,949108.20,331,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4209.95,4209.95,4151.55,4178.35,4180.00,4169.55,,4178.35,,,287375,1201352023.55,11681,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5702.00,6039.95,5702.00,5970.15,6009.00,5706.55,,5970.15,,,85039,507458793.10,17242,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,485.55,487.05,475.00,477.65,478.60,481.80,,477.65,,,85570,41060663.85,6247,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,655.10,669.00,652.50,665.75,665.00,651.80,,665.75,,,40142,26633164.70,4269,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,239.40,248.45,238.35,243.95,243.50,238.70,,243.95,,,256591,62632215.90,11998,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,128.00,128.00,116.45,124.45,124.45,122.55,,124.45,,,6000,737800.00,3,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,482.00,494.90,465.15,491.30,490.00,471.35,,491.30,,,51043,24835334.60,1577,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,20.50,20.50,20.50,20.50,20.50,19.55,,20.50,,,8340,170970.00,27,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,246.70,246.70,242.00,243.35,243.55,243.95,,243.35,,,428162,104291968.95,9279,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,21.25,21.25,20.80,20.80,20.80,21.20,,20.80,,,43705,920322.80,186,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1204.00,1204.10,1204.00,1204.00,1204.00,1200.00,,1204.00,,,3776,4546304.90,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1323.00,1344.65,1319.25,1327.80,1333.00,1322.50,,1327.80,,,15614,20813260.15,3595,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,361.00,383.80,361.00,374.65,372.90,357.60,,374.65,,,39200,14642520.00,91,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.30,1.30,1.25,1.25,1.25,1.30,,1.25,,,261725,329403.50,198,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4965.20,4986.70,4914.15,4927.70,4918.10,4965.20,,4927.70,,,316277,1561788796.65,47032,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.85,29.91,29.85,29.90,29.91,29.86,,29.90,,,7807,233218.32,96,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,736.05,754.10,721.00,726.05,729.80,729.50,,726.05,,,19854,14639901.00,2697,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,12.00,12.00,11.45,11.55,11.60,11.70,,11.55,,,297239,3447630.50,534,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2465.50,2491.90,2465.50,2481.68,2481.68,2445.10,,2481.68,,,170,421026.03,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,98.40,99.90,97.25,97.75,97.60,97.65,,97.75,,,61816,6074264.90,1380,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,26.45,26.90,26.45,26.45,26.45,26.95,,26.45,,,12846,342267.45,74,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,77.10,77.10,72.00,75.00,75.00,81.95,,75.00,,,6400,475360.00,4,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,222.40,229.50,215.40,226.50,227.50,218.60,,226.50,,,200000,45231700.00,96,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,818.35,822.40,790.00,797.65,796.95,810.50,,797.65,,,288145,231291461.25,22974,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1450.00,1485.00,1440.15,1478.80,1470.00,1456.00,,1478.80,,,43760,64302007.50,8067,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,980.80,999.00,971.00,979.80,979.00,971.10,,979.80,,,48126,47201742.10,6203,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22773,INE0OPC01015,INM,ST,,,,,INTERIORS & MORE LIMITED,270.00,282.85,260.00,276.10,275.00,269.95,,276.10,,,48600,13268850.00,62,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,45.94,45.94,44.27,44.81,44.80,44.83,,44.81,,,193569,8674272.98,507,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,65.45,67.00,65.10,66.15,66.15,65.20,,66.15,,,273373,18049416.85,2091,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,514.45,514.50,480.00,480.00,480.00,490.00,,480.00,,,2000,1009475.00,4,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.20,98.20,98.20,98.20,98.20,98.20,,98.20,,,300,29460.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.10,4.30,4.10,4.30,4.30,4.10,,4.30,,,111060,474310.90,188,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,38.15,38.15,35.05,36.55,36.55,36.80,,36.55,,,36000,1324200.00,12,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,593.85,624.50,588.40,622.30,619.95,590.35,,622.30,,,1410926,863991498.10,60838,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1001.11,1001.12,1001.11,1001.12,1001.12,1010.00,,1001.12,,,22,22024.53,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,1001.00,1001.00,1000.99,1000.99,1000.99,995.01,,1000.99,,,34,34033.95,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1071.80,1071.90,1067.80,1067.80,1067.80,1071.90,,1067.80,,,170,181932.55,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,973.00,979.00,973.00,974.99,975.00,974.94,,974.99,,,875,855247.75,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1180.00,1180.00,1180.00,1180.00,1180.00,1185.00,,1180.00,,,300,354000.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1177.80,1177.80,1177.80,1177.80,1177.80,1201.80,,1177.80,,,37,43578.60,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,955.00,960.00,951.10,960.00,960.00,955.80,,960.00,,,162,154785.90,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,975.21,975.21,975.21,975.21,975.21,981.40,,975.21,,,1,975.21,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1058.00,1058.10,1058.00,1058.10,1058.10,1058.00,,1058.10,,,40,42323.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1048.70,1048.70,1048.70,1048.70,1048.70,1047.70,,1048.70,,,400,419480.00,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,939.00,939.00,926.00,932.99,932.99,933.85,,932.99,,,516,478047.08,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,940.00,940.00,940.00,940.00,,941.00,,940.00,,,95,89300.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,923.50,923.50,917.00,922.00,922.00,923.00,,922.00,,,668,614270.06,14,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,985.00,985.00,985.00,985.00,985.00,942.70,,985.00,,,5,4925.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,65.00,65.75,64.10,64.60,64.65,64.65,,64.60,,,12306519,798010350.95,34324,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,22.85,23.40,22.19,22.70,22.61,22.85,,22.70,,,8856,201317.44,153,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,522.05,532.00,512.85,516.25,517.75,519.45,,516.25,,,123671,64678313.90,7398,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,57.90,60.60,57.90,60.60,60.60,57.75,,60.60,,,10118547,607621982.55,17952,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2912.45,2944.65,2887.00,2921.70,2925.00,2892.80,,2921.70,,,32039,93442610.90,5742,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6210.00,6214.00,6161.00,6191.80,6197.78,6228.88,,6191.80,,,6902,42694696.31,1066,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,269.50,269.50,262.05,265.00,265.00,269.50,,265.00,,,5500,1456800.00,10,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,898.75,911.80,889.55,898.85,895.70,889.75,,898.85,,,10292,9243722.55,1674,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,140.30,145.95,135.00,139.65,138.90,140.30,,139.65,,,87200,12280480.00,103,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,91.30,91.30,91.00,91.30,91.30,89.55,,91.30,,,15649,1427647.00,52,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,41.40,41.40,39.70,41.05,41.40,40.25,,41.05,,,67318,2750043.50,280,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1073.00,1110.00,1072.45,1086.40,1084.00,1063.95,,1086.40,,,53211,57881395.10,6518,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,69.90,70.55,69.00,69.20,69.35,69.25,,69.20,,,332408,23178871.30,3053,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.50,1.55,1.50,1.55,1.55,1.50,,1.55,,,201154,309767.00,108,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,41.55,43.85,41.50,43.35,42.50,43.10,,43.35,,,15000,639450.00,5,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,411.85,411.85,396.08,397.79,404.00,399.86,,397.79,,,4377,1743252.35,260,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,115.40,117.05,112.10,113.00,113.00,114.75,,113.00,,,647882,74418523.80,4500,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,132.45,132.45,132.45,132.45,132.45,126.15,,132.45,,,1600,211920.00,1,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,958.95,980.40,956.70,977.40,978.00,950.20,,977.40,,,10645369,10363817721.85,262649,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.95,3.00,2.90,3.00,3.00,2.90,,3.00,,,891766,2649416.95,622,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,205.95,212.70,205.95,210.75,210.55,204.95,,210.75,,,117231,24679566.90,5118,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.20,38.25,37.90,38.13,38.20,37.71,,38.13,,,59177,2253724.39,732,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2940.35,2994.65,2920.00,2941.10,2936.00,2932.10,,2941.10,,,37589,111250595.85,7531,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,726.80,733.50,725.20,728.05,729.30,722.95,,728.05,,,82200,59879892.05,6043,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,54.05,54.05,52.12,52.56,52.58,52.50,,52.56,,,58539,3071079.71,349,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,163.45,168.00,163.00,163.85,164.85,163.10,,163.85,,,82532,13662318.20,2016,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,76.80,76.80,74.50,75.20,75.20,77.50,,75.20,,,26000,1971400.00,11,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,526.00,530.60,513.20,514.45,513.80,518.75,,514.45,,,15773,8207957.50,2435,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,395.90,405.40,395.00,400.20,399.20,392.60,,400.20,,,321417,128637787.35,16360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,128.25,137.20,127.35,134.90,134.35,127.65,,134.90,,,1521565,204167506.85,15059,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,844.95,853.15,840.10,843.95,846.00,844.95,,843.95,,,160856,135732159.25,4186,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,119.35,120.50,117.95,119.40,119.30,119.20,,119.40,,,17515282,2088262625.70,69106,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,244.58,246.99,243.05,246.85,246.71,243.25,,246.85,,,2174184,534801029.51,34733,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,605.00,615.70,598.05,608.65,604.00,602.70,,608.65,,,57711,35021036.30,5402,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1770.00,1794.00,1760.40,1778.95,1779.45,1767.40,,1778.95,,,17227,30652700.40,2789,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.45,4.55,4.45,4.50,4.45,4.45,,4.50,,,8967508,40404789.30,7102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,105.25,106.70,105.25,106.26,106.26,106.49,,106.26,,,1695,180284.50,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1930.00,1998.00,1930.00,1969.55,1967.15,1895.05,,1969.55,,,947398,1865660164.65,70093,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,4.95,5.10,4.65,4.70,4.65,4.90,,4.70,,,296469,1424072.20,677,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.08,18.53,17.80,18.25,18.28,18.08,,18.25,,,19555,357887.26,190,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1389.35,1414.50,1380.00,1386.80,1381.50,1376.15,,1386.80,,,14970,20916342.55,1149,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.15,2.35,2.15,2.35,2.35,2.25,,2.35,,,3174378,7056244.80,2421,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.65,5.65,5.45,5.45,5.45,5.55,,5.45,,,251889,1412791.05,357,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,830.35,837.95,816.45,824.40,825.00,830.35,,824.40,,,57362,47285975.25,7477,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,34.20,35.30,33.05,34.10,34.15,33.95,,34.10,,,843248,29000241.30,3622,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,23.25,23.25,19.40,19.67,19.67,195.43,,19.67,,,1245936,24587175.05,2709,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,133.45,139.10,133.40,135.00,135.05,133.55,,135.00,,,75542,10327096.80,2119,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,233.25,236.50,233.25,236.21,236.26,233.25,,236.21,,,81715,19281808.91,662,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1138.00,1144.95,1100.00,1110.85,1108.00,1102.95,,1110.85,,,4245,4783577.05,171,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,31.30,32.50,31.10,31.25,31.45,30.85,,31.25,,,168805,5338200.95,827,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,137.00,138.00,132.10,134.55,133.10,134.55,,134.55,,,22000,2977150.00,18,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,205.75,225.75,204.25,217.25,225.75,215.00,,217.25,,,22000,4620500.00,9,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19003,IN002023Z281,364D270924,TB,,,,,GOI TBILL 364D-27/09/24,94.50,95.82,94.50,95.82,95.82,95.52,,95.82,,,1100,104582.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.50,103.50,103.00,103.42,103.50,103.10,,103.42,,,45700,4726345.00,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1033.00,1053.85,1027.00,1039.15,1039.10,1025.65,,1039.15,,,3839126,3985088893.75,80993,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,246.00,246.35,246.00,246.35,246.35,246.00,,246.35,,,1200,295410.00,2,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,490.05,495.00,485.00,486.35,487.00,489.00,,486.35,,,12000,5867600.00,15,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,135.25,139.00,134.40,137.00,139.00,136.70,,137.00,,,34077,4657189.65,1012,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,47.00,47.00,45.10,45.50,45.60,45.90,,45.50,,,10266169,469090956.05,26778,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1022.40,1022.40,1020.00,1020.00,1020.00,1020.00,,1020.00,,,210,214224.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1001.00,1001.00,1001.00,1001.00,1001.00,1002.00,,1001.00,,,6,6006.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,375.70,379.55,365.25,367.45,369.00,371.85,,367.45,,,409254,151740074.45,10362,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,225.82,229.08,225.77,228.54,228.40,225.57,,228.54,,,6296,1433857.56,385,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,389.00,410.65,380.00,401.50,399.00,381.05,,401.50,,,235529,93384654.35,15895,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6210.65,6219.96,6201.12,6208.97,6217.99,6210.65,,6208.97,,,531,3297110.55,139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6230.00,6243.00,6200.00,6232.49,6225.00,6247.48,,6232.49,,,65,404381.90,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6240.00,6250.00,6225.01,6246.00,6246.00,6220.09,,6246.00,,,171,1067100.45,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,116.95,121.90,116.95,120.15,120.45,116.05,,120.15,,,211022,25185400.10,3517,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,317.00,360.00,317.00,342.10,342.00,311.60,,342.10,,,248329,85950478.85,7769,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1500.20,1533.60,1497.85,1527.05,1526.00,1483.00,,1527.05,,,67274,102096314.90,8594,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,528.20,528.20,528.20,528.20,528.20,517.85,,528.20,,,4990,2635718.00,39,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.70,4.85,4.70,4.85,4.85,4.80,,4.85,,,251458,1190673.70,137,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,9.90,10.30,9.90,10.10,10.10,9.90,,10.10,,,113333,1150565.15,747,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,124.70,125.40,122.00,122.35,122.00,123.80,,122.35,,,25800,3176294.05,370,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,24.20,25.40,24.20,24.90,25.00,24.20,,24.90,,,15222,380442.35,114,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1033.35,1058.40,1030.60,1043.65,1038.10,1052.80,,1043.65,,,3427,3577950.25,704,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,12.80,12.80,12.80,12.80,12.80,13.05,,12.80,,,917,11737.60,27,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,77.00,79.45,77.00,78.15,78.00,76.45,,78.15,,,52000,4076800.00,26,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,394.05,398.70,390.05,391.95,391.50,393.45,,391.95,,,1448,568719.15,135,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.90,23.90,23.35,23.50,23.65,23.35,,23.50,,,128436,3026424.60,710,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,91.10,95.50,91.10,95.40,95.50,91.10,,95.40,,,14707,1377849.60,105,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.85,15.45,14.85,15.00,15.00,15.50,,15.00,,,112500,1698750.00,10,F1,11250,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,281.95,281.95,270.00,271.15,275.80,274.35,,271.15,,,3301,908670.10,82,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,738.40,747.00,720.00,722.30,727.00,728.85,,722.30,,,88889,64816177.50,9153,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,76.45,77.85,76.10,76.70,76.60,76.05,,76.70,,,2471558,190631215.60,7149,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,106.10,107.70,102.00,105.75,106.00,103.10,,105.75,,,35925,3787188.70,332,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,65.55,65.55,65.55,65.55,65.55,69.00,,65.55,,,8000,524400.00,2,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,69.50,70.80,69.20,70.80,70.80,68.80,,70.80,,,12800,896000.00,8,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,540.95,546.45,532.65,538.90,535.10,540.20,,538.90,,,35968,19473024.60,5940,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,61.95,63.55,61.00,61.30,61.25,61.10,,61.30,,,40924,2529628.30,838,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25689.00,25895.95,25504.25,25637.80,25559.10,25504.40,,25637.80,,,18817,482524038.55,7703,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6511.75,6608.70,6502.10,6571.45,6576.00,6495.35,,6571.45,,,919080,6034236495.65,139301,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,218.80,222.70,211.00,211.00,211.00,212.00,,211.00,,,12000,2596000.00,12,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,44.75,45.60,43.60,45.15,44.75,43.60,,45.15,,,72615,3249536.00,473,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,106.90,108.50,104.80,106.45,106.65,105.30,,106.45,,,234513,25027644.90,1727,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,146081.55,147500.00,144100.00,145186.00,145120.05,146081.55,,145186.00,,,8313,1208857707.50,6372,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6046.55,6116.00,6005.05,6080.55,6065.80,6004.20,,6080.55,,,26232,159837524.35,3453,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6251.00,6251.00,6251.00,6251.00,6251.00,6251.00,,6251.00,,,1,6251.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,389.70,394.00,386.05,387.80,387.00,386.20,,387.80,,,27441,10689137.90,3311,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,410.00,414.00,406.00,406.60,408.95,395.65,,406.60,,,87600,35872440.00,51,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.00,62.80,62.00,62.40,62.40,61.90,,62.40,,,1187,73934.70,38,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,443.15,472.90,443.15,452.25,459.00,453.80,,452.25,,,5033,2297937.80,341,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,103.00,107.85,103.00,104.35,104.00,103.95,,104.35,,,17100,1801235.45,179,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,1,990.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,221.99,229.00,221.99,223.79,223.81,220.88,,223.79,,,8439,1886044.04,87,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,405.20,411.25,401.95,403.45,403.80,403.25,,403.45,,,534129,217313476.00,15385,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,172.15,176.15,169.90,171.05,170.90,171.60,,171.05,,,46297,7971213.85,2821,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,404.00,404.00,382.25,382.55,382.55,400.00,,382.55,,,8400,3285660.00,7,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,93.21,95.75,93.21,95.24,95.75,95.60,,95.24,,,564386,53700895.51,113,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1001.00,1012.00,987.00,995.25,1000.00,1000.95,,995.25,,,129488,129001357.85,11419,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1079.70,1095.00,1067.05,1081.55,1077.00,1069.30,,1081.55,,,48402,52111973.95,6716,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,141.95,142.35,135.70,136.20,136.30,140.40,,136.20,,,164043,22674151.85,3570,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,310.99,310.99,307.05,307.44,307.50,306.46,,307.44,,,984,302434.53,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,307.50,307.50,307.50,307.50,307.50,309.00,,307.50,,,10,3075.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,414.50,414.81,414.50,414.81,414.81,414.16,,414.81,,,802,332644.12,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.60,102.60,102.60,102.60,102.60,102.82,,102.60,,,476,48837.60,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,193.70,196.30,185.00,191.70,190.35,200.70,,191.70,,,3542775,673366996.85,66723,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.16,69.83,69.15,69.55,69.55,69.12,,69.55,,,12690,882378.59,126,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,348.00,351.85,348.00,351.85,351.85,335.10,,351.85,,,10200,3586950.25,75,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,491.40,502.65,488.90,500.20,500.10,489.00,,500.20,,,123035,61341092.05,6068,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,208.60,219.80,208.60,218.15,219.60,208.25,,218.15,,,134955,29186857.10,6294,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,116.75,120.00,116.75,120.00,120.00,117.25,,120.00,,,10100,1179500.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,58.85,58.85,58.85,58.85,58.85,57.00,,58.85,,,6000,353100.00,2,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,47.55,48.00,47.50,48.00,48.00,47.55,,48.00,,,6404,304992.15,33,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4016.85,4599.00,3962.25,4369.50,4438.00,3970.15,,4369.50,,,56881,251420643.65,14753,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.67,54.68,54.58,54.60,54.62,54.66,,54.60,,,13989,764406.69,75,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.80,7.80,7.65,7.65,7.65,7.80,,7.65,,,201,1552.65,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,33.00,35.30,32.05,33.25,33.40,32.25,,33.25,,,225573,7724998.50,1494,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.86,23.37,22.86,23.21,23.29,22.85,,23.21,,,112467,2608111.23,463,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1662.65,1676.00,1645.00,1655.65,1667.00,1646.75,,1655.65,,,14259,23668956.35,3231,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,52.10,52.10,51.00,51.00,51.00,52.00,,51.00,,,548388,28277914.30,254,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,244.00,246.70,244.00,244.85,245.00,243.70,,244.85,,,361719,88729590.55,11381,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,385.00,394.45,381.15,387.45,387.05,380.10,,387.45,,,1862048,721294158.15,35101,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8630.40,8727.10,8570.85,8599.00,8615.00,8630.35,,8599.00,,,184683,1593004204.95,25216,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,640.00,668.95,640.00,666.00,667.00,639.35,,666.00,,,73225,48406990.90,7378,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,812.90,820.00,791.00,805.40,806.90,803.10,,805.40,,,248571,200204974.90,25939,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,162.10,169.40,162.10,165.30,166.40,159.90,,165.30,,,2115263,353310790.50,27291,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,414.00,416.75,408.60,410.85,410.80,416.45,,410.85,,,132951,54672631.15,7334,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,122.60,124.20,121.80,122.55,123.00,120.80,,122.55,,,47009,5794095.85,1049,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,30.80,31.55,30.80,31.55,31.55,30.95,,31.55,,,251633,7922531.65,175,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,45.40,46.40,44.60,44.75,44.80,44.60,,44.75,,,704585,31870224.80,2226,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,212.45,219.85,211.30,218.00,218.05,211.10,,218.00,,,11211,2419160.70,844,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,374.95,387.90,368.50,381.55,381.20,375.70,,381.55,,,52999,20218307.95,2240,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,552.40,559.00,550.20,554.15,552.70,549.95,,554.15,,,988764,548025535.40,28860,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1117.95,1121.95,1109.90,1118.35,1120.00,1114.90,,1118.35,,,62874,70130055.75,6029,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,409.90,412.40,404.50,407.15,406.60,409.95,,407.15,,,55904,22824926.15,4440,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14594.95,14949.00,14455.00,14803.00,14825.00,14464.25,,14803.00,,,3020,44469956.35,1156,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.65,30.65,30.30,30.30,30.30,30.65,,30.30,,,9000,274350.00,3,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,395.00,397.25,390.00,397.25,397.25,378.35,,397.25,,,15989,6335075.00,365,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,101.95,105.00,100.10,101.45,101.70,99.65,,101.45,,,1411105,145016200.55,7747,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1669.00,1671.95,1651.00,1654.70,1653.80,1673.90,,1654.70,,,6387291,10618054258.60,268042,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,38.35,39.60,38.25,38.50,38.60,38.15,,38.50,,,338936,13121923.25,2362,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,271.75,278.35,268.10,269.70,269.95,269.70,,269.70,,,134727,36699400.95,7325,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4571.00,4598.00,4545.50,4589.95,4585.00,4604.90,,4589.95,,,9560,43736786.50,3504,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,765.20,826.00,762.50,815.30,823.00,761.30,,815.30,,,68421,55011923.60,4215,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,36.50,37.20,35.50,36.60,36.60,36.45,,36.60,,,1004128,36532581.60,1787,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1576.00,1578.45,1549.50,1568.70,1570.00,1557.60,,1568.70,,,15796,24691855.00,3249,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,27.00,27.50,26.85,27.10,27.30,26.85,,27.10,,,94269,2554560.40,601,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,48.90,49.80,47.00,47.95,48.35,47.60,,47.95,,,20198,983937.40,529,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,220.70,223.30,219.15,219.85,219.70,217.30,,219.85,,,2657309,587145822.50,32593,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,237.02,242.00,235.00,239.18,239.18,237.02,,239.18,,,1760,420482.91,35,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,623.97,627.40,619.09,625.31,623.41,618.86,,625.31,,,29869,18637690.61,830,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.00,17.65,17.00,17.20,17.30,17.00,,17.20,,,14888,256603.55,163,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,36.85,39.85,36.75,39.60,39.50,36.25,,39.60,,,914772,35959096.45,3342,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,88.95,105.40,88.10,105.40,105.40,87.85,,105.40,,,207728,21322209.45,2278,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,190.60,198.50,189.50,193.00,192.50,188.95,,193.00,,,369063,71534645.35,14015,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,252.70,252.70,245.00,252.70,252.70,240.70,,252.70,,,2080,525109.90,58,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,699.00,702.00,693.25,697.55,698.00,692.25,,697.55,,,33409,23300295.10,4230,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,137.90,142.50,136.80,140.35,141.00,136.90,,140.35,,,1606130,223940694.35,16301,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,156.95,156.95,149.00,152.55,153.00,148.95,,152.55,,,1336,203904.75,102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,910.80,941.90,910.80,926.95,929.00,917.15,,926.95,,,21031,19535932.15,3973,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,90.85,92.35,90.00,91.30,91.50,89.50,,91.30,,,267306,24377892.10,2727,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,123.05,124.90,118.95,121.35,121.40,122.60,,121.35,,,592156,72170795.05,5487,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,237.70,239.97,235.61,238.41,238.00,237.70,,238.41,,,14174,3371029.77,449,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8496.20,8803.50,8430.30,8496.65,8451.80,8460.90,,8496.65,,,9683,83421457.70,3806,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,648.95,655.00,645.00,655.00,655.00,624.45,,655.00,,,3600,2343540.00,9,F1,400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.50,98.50,98.00,98.02,98.02,98.30,,98.02,,,600,58883.00,6,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1063.60,1068.10,1022.00,1028.10,1030.00,1063.60,,1028.10,,,68211,71037493.60,9338,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,63.50,65.75,63.50,63.90,63.90,62.85,,63.90,,,11785960,759499526.20,37854,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,179.65,182.80,175.20,175.85,176.50,179.65,,175.85,,,829045,147210414.75,18362,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,129.00,129.00,127.00,127.00,127.00,129.00,,127.00,,,4000,512000.00,3,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1898.70,1922.00,1879.50,1899.10,1897.00,1879.80,,1899.10,,,77105,146552364.40,5920,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1399.90,1399.90,1321.25,1356.40,1355.25,1325.65,,1356.40,,,1571,2130789.55,27,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.50,129.35,128.00,128.10,129.25,127.75,,128.10,,,7703,987627.40,211,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1492.50,1501.95,1464.10,1481.05,1485.00,1478.40,,1481.05,,,1926,2864309.65,533,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.74,97.74,94.74,94.80,94.80,97.74,,94.80,,,700,66651.00,4,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,10.30,10.45,9.85,9.95,10.00,10.30,,9.95,,,1427256,14579348.70,2314,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,28590.85,29350.00,28590.85,28939.70,29000.00,28590.85,,28939.70,,,47200,1369523807.35,15286,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,696.10,725.00,696.10,713.35,718.00,703.50,,713.35,,,12846,9174404.55,467,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,52.55,52.85,51.10,52.15,52.10,52.25,,52.15,,,3863264,201701341.35,6795,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,67.00,71.00,67.00,67.00,67.00,65.50,,67.00,,,15000,1031650.00,15,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,167.95,171.80,167.40,169.40,169.40,165.55,,169.40,,,33401242,5672971877.00,132105,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,374.00,378.00,369.25,370.40,370.90,373.05,,370.40,,,403830,150753424.60,13178,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1580.00,1595.90,1573.00,1578.65,1575.00,1570.55,,1578.65,,,313840,496485501.75,34691,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,956.00,974.90,931.10,939.25,944.00,942.00,,939.25,,,8020,7570923.75,1180,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,66.00,66.50,64.00,64.30,64.45,64.15,,64.30,,,237111,15510331.35,1495,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,118.50,120.85,111.10,116.95,116.85,117.45,,116.95,,,8358,972678.60,130,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,416.35,422.35,411.15,413.25,413.00,412.70,,413.25,,,27837,11594133.65,2016,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,150.00,153.90,150.00,150.35,150.00,149.80,,150.35,,,24000,3638160.00,15,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2749.00,2763.35,2717.80,2726.15,2730.00,2738.65,,2726.15,,,431838,1183859999.90,39497,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,48.60,49.80,48.50,48.85,48.80,48.35,,48.85,,,24463103,1201799412.35,34844,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,705.00,718.70,700.20,704.60,705.00,706.30,,704.60,,,400197,283077145.05,21139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,231.30,235.00,229.25,232.05,232.20,227.90,,232.05,,,214300,49670627.35,5180,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,508.30,514.80,501.25,503.65,504.50,508.30,,503.65,,,4229025,2141952567.70,81197,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,322.95,333.00,318.00,321.30,320.00,319.95,,321.30,,,87439,28539772.95,7007,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,71.30,72.90,68.00,71.75,71.75,71.30,,71.75,,,24959,1771558.25,174,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1154.30,1185.95,1143.15,1167.45,1163.10,1166.75,,1167.45,,,805788,941869000.65,43080,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,126.00,126.00,125.40,125.50,125.50,132.00,,125.50,,,14400,1806880.00,9,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,149.00,152.80,145.10,147.00,147.00,149.55,,147.00,,,10953,1621518.85,92,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.90,23.10,22.50,22.65,22.65,22.75,,22.65,,,5570482,126620824.35,10928,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,385.00,389.25,379.80,388.40,387.00,381.35,,388.40,,,146516,56406501.90,4360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,144.25,149.00,137.60,143.90,143.20,141.95,,143.90,,,104216,15092927.40,418,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1240.35,1270.85,1230.00,1270.85,1270.85,1210.35,,1270.85,,,468627,593163703.55,8787,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,473.20,481.94,471.98,481.20,480.68,471.00,,481.20,,,1380118,659977743.00,15109,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1050.00,1050.00,1050.00,1050.00,1050.00,1050.45,,1050.00,,,30,31500.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1022.00,1022.00,1022.00,1022.00,1022.00,996.00,,1022.00,,,1,1022.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,10,10400.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17528,INE148I07OP8,IBULHSGFIN,AX,,,,,SEC RE NCD 9.48% SR V,960.00,960.00,960.00,960.00,960.00,1000.00,,960.00,,,6,5760.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,989.00,994.43,989.00,994.43,994.43,984.00,,994.43,,,146,144399.43,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18868,INE148I07PO8,IBULHSGFIN,BV,,,,,SEC RE NCD 9.71% SR VIII,955.53,955.53,955.53,955.53,955.53,959.00,,955.53,,,101,96508.53,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,192.00,194.30,188.90,189.65,189.70,189.15,,189.65,,,6786936,1301086671.00,36483,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.00,925.00,925.00,925.00,925.00,903.06,,925.00,,,19,17575.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,966.19,966.19,966.19,966.19,966.19,970.00,,966.19,,,10,9661.90,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,970.00,970.00,970.00,970.00,970.00,990.00,,970.00,,,1,970.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7763,INE148I07LA6,IBULHSGFIN,Y8,,,,,SEC RE NCD 8.66% SR.VI,979.90,992.70,960.15,992.70,992.70,979.90,,992.70,,,80,78856.95,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7769,INE148I07LC2,IBULHSGFIN,YA,,,,,SEC RE NCD 9.25% SR.VII,912.00,912.00,908.35,908.35,908.35,916.65,,908.35,,,100,91134.75,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,948.00,948.00,948.00,948.00,948.00,948.00,,948.00,,,5,4740.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9150,INE148I07LH1,IBULHSGFIN,YG,,,,,SEC RE NCD 8.75% SR.I,1061.00,1061.00,1061.00,1061.00,1061.00,1060.00,,1061.00,,,10,10610.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11324,INE148I07LZ3,IBULHSGFIN,YX,,,,,SEC RE NCD SR.II,1090.70,1090.70,1090.70,1090.70,1090.70,1075.35,,1090.70,,,10,10907.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11843,INE148I07MS6,IBULHSGFIN,ZJ,,,,,SEC RE NCD SR.V,1042.77,1042.77,1041.08,1041.08,1041.08,1040.72,,1041.08,,,15,15621.27,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13448,INE148I07NQ8,IBULHSGFIN,ZR,,,,,SEC RE NCD 8.94% SR.II,955.30,955.30,955.30,955.30,955.30,975.00,,955.30,,,50,47765.00,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1075.00,1075.00,1048.13,1048.13,1048.13,1057.48,,1048.13,,,6,6423.13,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13482,INE148I07NM7,IBULHSGFIN,ZW,,,,,SEC RE NCD 9.16% SR.V,950.00,953.62,950.00,950.78,950.78,950.00,,950.78,,,100,95095.80,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,916.00,916.00,915.00,915.00,915.00,930.10,,915.00,,,25,22895.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,125.10,126.40,122.50,124.50,124.25,123.90,,124.50,,,267296,33219208.20,4764,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3659.40,3808.75,3650.00,3784.05,3775.35,3659.60,,3784.05,,,46805,175047160.90,10166,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,73.70,75.30,73.00,73.30,73.05,72.75,,73.30,,,138813,10274447.55,1076,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,236.55,244.85,236.55,242.05,241.60,238.55,,242.05,,,26480,6406231.45,1024,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1265.80,1281.90,1211.05,1240.60,1244.00,1256.95,,1240.60,,,154635,193798351.75,15323,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7579.50,7638.85,7542.70,7596.50,7579.00,7579.50,,7596.50,,,10816,82012621.35,2427,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,353.10,359.10,353.10,356.70,358.75,353.10,,356.70,,,51178,18244519.25,3411,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,69.80,70.40,68.00,68.15,68.00,68.55,,68.15,,,230455,15879358.40,1515,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,340.00,357.00,339.90,357.00,357.00,340.00,,357.00,,,3950,1408630.10,42,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,181.90,183.00,179.10,182.35,182.50,180.95,,182.35,,,56701,10289582.95,1122,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,150.00,155.00,150.00,155.00,155.00,155.00,,155.00,,,3000,457462.50,3,F1,750,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,18.95,18.95,18.90,18.90,18.90,18.60,,18.90,,,170918,3235966.40,611,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,169.50,170.25,166.15,167.50,167.75,168.50,,167.50,,,76875,12877268.05,3060,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,567.00,570.15,553.10,557.55,558.05,560.15,,557.55,,,36862,20667368.45,5322,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1794.00,1820.00,1735.20,1748.80,1742.60,1755.05,,1748.80,,,8418,15027804.60,1210,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,30.60,31.45,29.75,29.90,30.00,30.40,,29.90,,,1962135,60013487.70,6950,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,34.95,34.95,34.35,34.40,34.40,35.05,,34.40,,,9591,330302.95,46,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.25,23.25,23.25,23.25,23.25,22.80,,23.25,,,60693,1411112.25,36,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,69.78,69.99,68.77,69.09,69.10,68.84,,69.09,,,8124,561564.44,64,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,474.00,477.90,471.15,474.55,474.75,469.70,,474.55,,,2877161,1364177972.10,41650,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,97.00,98.00,97.00,98.00,98.00,98.20,,98.00,,,7200,705400.00,3,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16681,IN002023Z117,364D060624,TB,,,,,GOI TBILL 364D-06/06/24,95.01,95.01,95.01,95.01,95.01,97.35,,95.01,,,100,9501.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,24.15,24.15,23.80,23.80,23.80,23.90,,23.80,,,13332,320301.30,4,F1,3333,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,3.20,3.20,3.20,3.20,3.20,3.35,,3.20,,,288000,921600.00,6,F1,48000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,68.74,68.98,68.60,68.84,68.87,68.29,,68.84,,,2199774,151417864.26,4762,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,111.00,116.50,109.00,110.35,109.00,110.50,,110.35,,,10400,1176080.00,12,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,498.50,507.90,496.55,499.55,502.95,495.95,,499.55,,,32914,16521974.80,3763,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,141.38,141.38,138.56,140.76,141.04,139.35,,140.76,,,10016,1408956.00,342,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,4992893,4992879281.82,12656,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1133.40,1159.00,1124.95,1145.95,1149.70,1139.10,,1145.95,,,81989,94267460.65,11309,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3365.65,3484.80,3356.55,3443.60,3448.00,3354.10,,3443.60,,,21220,72847349.60,5650,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,535.70,562.85,535.00,558.30,558.00,531.15,,558.30,,,231656,128296283.45,24139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,83.00,85.95,82.85,84.05,84.00,83.55,,84.05,,,2175,182514.05,57,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,550.00,579.65,550.00,569.10,567.25,538.20,,569.10,,,3292960,1874747601.90,93157,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,339.15,340.20,339.15,340.20,340.20,354.90,,340.20,,,1800,611310.00,3,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.50,0.50,0.50,0.50,0.50,,0.50,,,1704057,852028.50,518,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,144.00,153.00,142.35,144.80,143.00,148.60,,144.80,,,77869,11454870.85,650,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5895.70,5900.00,5713.25,5734.55,5732.00,5878.00,,5734.55,,,2633,15247468.10,954,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,110.45,113.00,108.55,109.10,109.20,109.30,,109.10,,,311049,34198924.20,2037,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,737.10,749.80,733.70,742.50,743.35,741.60,,742.50,,,26590,19705400.60,5210,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,218.35,225.15,217.15,219.00,219.00,217.15,,219.00,,,1545108,339325171.10,19982,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,105.50,109.75,104.00,106.60,104.25,104.15,,106.60,,,14000,1474500.00,12,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1011.15,1023.00,1003.00,1006.90,1012.45,1010.90,,1006.90,,,4476,4533629.10,607,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,970.01,998.00,970.01,995.00,995.00,973.20,,995.00,,,585,582494.08,13,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,427.00,482.00,418.85,481.85,482.00,438.20,,481.85,,,4494999,2055038072.65,56592,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,942.00,948.00,881.50,911.25,907.00,914.00,,911.25,,,24763,22941484.00,5279,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,775.05,805.70,775.05,797.20,802.00,769.70,,797.20,,,254454,202141919.80,18313,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,92.80,94.90,92.80,93.25,93.25,92.55,,93.25,,,182123,17056595.95,2544,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.69,103.90,103.65,103.89,103.90,103.83,,103.89,,,42218,4385276.17,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,105.45,107.45,103.55,106.60,106.50,103.40,,106.60,,,24807,2626396.45,607,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,611.10,622.95,611.10,616.50,617.00,608.05,,616.50,,,11281,6962649.00,1167,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,247.20,254.95,247.00,248.95,250.50,246.25,,248.95,,,218232,54639970.40,7212,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.70,63.55,60.80,61.55,61.45,61.40,,61.55,,,17691265,1097765657.80,45561,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15789.40,15997.95,15648.55,15914.55,15918.45,15743.30,,15914.55,,,4027,63787814.85,2102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,710.25,711.00,701.25,705.55,704.15,706.05,,705.55,,,541119,381830570.30,33597,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,96.99,96.99,96.99,96.99,96.99,97.75,,96.99,,,200,19398.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1276.65,1312.75,1265.00,1308.05,1304.55,1270.25,,1308.05,,,176332,228001056.90,17915,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,107.95,112.20,107.40,108.40,107.95,107.30,,108.40,,,28760836,3143942292.40,81022,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,30.80,30.80,29.15,29.30,29.40,29.70,,29.30,,,56355,1670945.75,452,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1709.40,1750.00,1692.00,1716.70,1714.00,1699.30,,1716.70,,,49814,85257531.90,5108,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,201.10,204.00,200.25,201.60,202.00,204.40,,201.60,,,12500,2521400.00,24,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,220.85,227.10,220.85,226.00,227.00,219.75,,226.00,,,90747,20377947.60,4375,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,24.45,24.60,23.80,23.95,23.95,24.20,,23.95,,,7428419,180378807.70,30708,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,704.85,719.95,704.85,709.70,708.20,706.10,,709.70,,,24016,17111136.85,3288,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6202.00,6202.00,6190.11,6199.92,6200.00,6190.10,,6199.92,,,207,1283367.70,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,76.75,78.25,75.75,75.95,76.00,76.30,,75.95,,,1901007,145976196.80,7411,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,167.25,167.25,167.25,167.25,167.25,164.00,,167.25,,,11700,1956825.00,20,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,109.50,111.50,109.50,110.20,110.50,110.00,,110.20,,,135857,14994515.25,2834,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,20.85,22.00,20.80,21.25,21.30,20.80,,21.25,,,68768,1469532.20,757,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,164.15,166.85,163.00,164.25,164.50,161.70,,164.25,,,54098,8911335.75,2493,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,225.95,225.95,212.80,215.60,215.90,220.05,,215.60,,,9322,2020027.50,817,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,126.20,129.35,125.05,127.45,128.00,126.20,,127.45,,,8860,1130861.75,250,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.40,226.40,226.25,226.25,226.25,226.74,,226.25,,,227,51358.90,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1629.85,1667.00,1629.85,1655.30,1656.00,1615.05,,1655.30,,,89977,148286651.55,13252,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,424.90,434.80,423.95,428.20,425.10,422.25,,428.20,,,1050497,454011543.55,14723,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,39.75,40.40,38.35,39.05,39.30,39.35,,39.05,,,698690,27720171.65,2536,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,243.30,247.30,241.25,245.45,245.30,242.00,,245.45,,,182167,44587973.90,7384,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1059.70,1076.00,1048.00,1057.95,1056.85,1060.10,,1057.95,,,174019,184719259.45,9204,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,472.60,491.00,472.60,482.85,480.20,472.15,,482.85,,,59888,28947966.75,9670,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,71.40,72.60,70.60,70.80,71.00,70.80,,70.80,,,118657,8475195.10,1311,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,63.20,63.20,59.50,61.70,61.74,61.35,,61.70,,,59647,3671689.15,1448,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,244.50,253.60,244.50,249.15,250.05,243.25,,249.15,,,33837,8452444.75,2709,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,56.15,60.50,56.10,57.15,57.30,55.75,,57.15,,,3471513,202060385.75,13772,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,108.25,111.45,107.30,108.90,107.70,107.30,,108.90,,,4021,438125.70,160,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,99.00,99.00,99.00,99.00,99.00,97.85,,99.00,,,1,99.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,504.00,510.00,480.00,507.75,500.00,504.00,,507.75,,,34000,16790187.50,118,F1,250,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,119.90,122.40,119.90,122.40,122.40,120.00,,122.40,,,16004,1956039.60,31,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,59.20,60.99,59.19,60.36,60.99,59.50,,60.36,,,14739,878223.68,200,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.90,14.65,13.60,14.20,14.25,13.65,,14.20,,,696930662,9851715544.95,278870,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,125.10,127.05,124.45,124.75,125.00,124.40,,124.75,,,17249,2162128.85,393,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,756.00,764.35,745.00,753.20,754.20,746.50,,753.20,,,190272,143129417.05,19627,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,362.50,362.50,335.10,338.10,339.55,340.90,,338.10,,,22082,7594038.50,1260,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2244.90,2244.90,2191.00,2202.60,2207.00,2222.55,,2202.60,,,1867,4121463.95,501,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,53.85,53.90,52.90,53.05,53.15,53.15,,53.05,,,4048880,215171623.15,15847,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,2178.00,2185.00,2071.95,2098.80,2100.00,2089.80,,2098.80,,,16901,35734070.15,2362,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6218.00,6238.10,6120.40,6143.50,6166.00,6217.75,,6143.50,,,52530,323505375.50,11184,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,574.40,579.80,570.45,575.55,576.90,569.85,,575.55,,,1665391,959338148.45,28954,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,161.50,163.65,158.70,159.95,160.10,159.80,,159.95,,,65417,10564245.15,2849,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,910.20,921.00,910.20,921.00,921.00,912.00,,921.00,,,35,32019.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,399.00,405.20,390.00,399.60,395.00,408.00,,399.60,,,2323290,925954361.15,50695,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1010.15,1026.50,994.00,1007.95,1001.00,1002.90,,1007.95,,,122169,122779485.70,11530,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,12.50,12.70,12.00,12.10,12.00,12.40,,12.10,,,1654016,20398695.80,2493,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,981.01,999.99,981.01,988.00,988.00,980.00,,988.00,,,479,477591.67,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1054.60,1054.60,1054.60,1054.60,1054.60,1051.20,,1054.60,,,10,10546.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1000.00,1000.00,980.50,986.43,990.00,980.50,,986.43,,,36,35783.01,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1062.00,1062.50,1062.00,1062.10,1062.00,1035.01,,1062.10,,,123,130636.00,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1005.00,1010.00,950.00,978.08,1010.00,1010.00,,978.08,,,376,374208.30,21,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,515.45,533.00,515.45,521.15,519.00,511.95,,521.15,,,56103,29410237.35,9964,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,526.65,526.65,510.60,512.22,511.35,511.30,,512.22,,,1546,792550.08,167,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,166.00,167.00,157.65,159.60,161.00,164.00,,159.60,,,672218,109117595.75,6620,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,323.95,326.20,319.00,321.05,320.00,320.10,,321.05,,,107267,34473636.15,1063,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,398.00,413.85,388.15,393.60,394.00,389.40,,393.60,,,274800,109877640.00,219,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2000.00,2074.00,1980.10,1999.15,1996.00,1993.35,,1999.15,,,2595,5204382.15,452,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6476.00,6649.00,6476.00,6565.70,6560.00,6507.90,,6565.70,,,10574,69483157.10,3902,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,16.10,16.80,16.00,16.45,16.45,16.10,,16.45,,,179218,2950225.25,615,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1418.95,1419.00,1382.65,1405.85,1409.90,1401.40,,1405.85,,,20546,28773803.15,1445,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,141.48,143.00,140.29,141.36,141.40,139.77,,141.36,,,21753,3066093.93,306,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,37.85,39.25,37.60,37.80,37.70,37.85,,37.80,,,33282,1270620.50,357,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,334.15,334.15,325.00,327.30,328.30,326.35,,327.30,,,2548,836712.90,102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,767.75,775.00,732.55,746.90,743.00,756.35,,746.90,,,135518,102173771.45,7020,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,139.45,140.50,137.95,138.85,138.60,138.20,,138.85,,,16215,2258998.15,495,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,457.00,466.20,449.95,451.00,450.00,455.80,,451.00,,,7168,3255117.25,415,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,286.90,314.25,286.60,308.85,307.30,285.70,,308.85,,,1746760,539114476.80,26333,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,298.45,302.40,288.50,292.30,291.00,298.45,,292.30,,,2111485,621606401.00,37632,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,517349,517348767.34,477,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,35.70,35.70,35.70,35.70,35.70,34.00,,35.70,,,1,35.70,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,99.00,100.40,97.85,98.25,98.40,98.95,,98.25,,,615134,60810412.65,6267,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,152.00,152.00,142.10,143.00,143.00,144.50,,143.00,,,23200,3377640.00,26,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,91.70,91.70,87.35,89.95,89.95,88.55,,89.95,,,791,70782.70,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.65,1.70,1.65,1.70,1.65,1.65,,1.70,,,1868247,3150299.90,2628,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,947.70,954.80,805.65,820.10,806.00,1006.95,,820.10,,,607174,538650409.85,35603,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,347.55,347.55,342.50,344.25,342.50,346.85,,344.25,,,65836,22714841.85,3181,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,820.00,820.00,820.00,820.00,820.00,790.00,,820.00,,,1000,820000.00,1,F1,200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,282.00,283.05,277.30,278.85,278.55,280.70,,278.85,,,158419,44333068.05,7323,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.44,49.70,46.86,48.20,48.02,47.00,,48.20,,,1094683,52415791.49,1455,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,96.23,96.23,96.23,96.23,96.23,96.55,,96.23,,,400,38492.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,314.90,317.00,302.40,316.80,317.00,302.40,,316.80,,,130008,40638290.90,1045,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,82.60,83.90,82.10,83.10,83.30,82.30,,83.10,,,27287,2262525.55,381,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,212.95,218.40,210.40,215.75,218.35,210.40,,215.75,,,35284,7616321.30,370,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,567.00,569.80,560.40,563.20,562.00,567.50,,563.20,,,18512,10468455.75,2153,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3673.25,3699.15,3646.50,3678.45,3684.00,3672.70,,3678.45,,,95030,349067038.25,12927,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,595.25,609.55,580.00,596.05,594.95,595.25,,596.05,,,129840,77095872.05,11786,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,124.90,127.40,124.90,125.45,125.30,124.40,,125.45,,,256514,32394602.00,4380,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,549.95,559.70,540.10,543.75,542.35,540.00,,543.75,,,86619,47398507.75,3932,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,132.50,135.00,130.95,132.55,133.45,130.55,,132.55,,,347176,45988787.15,4477,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,429.95,431.60,419.00,422.25,419.30,426.60,,422.25,,,54038,22961284.60,5399,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,69.00,69.00,65.10,65.95,67.00,66.00,,65.95,,,29676,1960619.75,89,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,733.55,764.85,726.35,732.10,732.00,730.70,,732.10,,,162450,120473971.10,17065,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,66.30,69.60,66.30,68.50,69.20,66.35,,68.50,,,55639,3824910.95,214,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1076.50,1087.40,1048.85,1058.65,1050.00,1071.10,,1058.65,,,20524,21850169.10,4485,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,196.60,216.90,196.60,206.90,208.95,194.55,,206.90,,,85965,17975959.40,2722,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,203.70,208.10,203.70,205.90,206.00,203.45,,205.90,,,31637,6499540.35,1403,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1195.35,1226.05,1168.85,1175.00,1170.00,1182.60,,1175.00,,,264739,317611226.30,8148,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6229.99,6249.80,6223.90,6249.49,6249.80,6236.63,,6249.49,,,697,4347894.04,54,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,125.00,128.30,125.00,125.70,125.90,124.10,,125.70,,,3337861,421457741.60,11840,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,161.00,163.90,157.50,160.80,161.00,160.05,,160.80,,,224146,36069543.60,2788,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,666.50,666.50,647.00,658.80,654.00,669.60,,658.80,,,410717,268777132.15,28376,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1081.90,1095.00,1066.15,1087.45,1084.05,1076.25,,1087.45,,,407919,441249824.00,25497,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,39.30,42.20,39.15,40.65,40.20,38.90,,40.65,,,4753247,194226788.15,14267,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,78.15,79.35,77.75,78.00,78.00,77.95,,78.00,,,579500,45497187.85,5426,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,568.00,582.35,567.05,578.35,578.95,565.35,,578.35,,,1093148,630137378.05,27784,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.00,23.25,22.30,23.10,23.06,22.82,,23.10,,,17361,400468.10,284,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,78.00,79.95,78.00,79.45,79.45,77.00,,79.45,,,3600,284880.00,3,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,147.90,148.65,145.05,145.75,146.00,145.95,,145.75,,,60838,8893052.75,1490,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,371.00,371.00,360.05,362.20,360.05,366.90,,362.20,,,3429,1243811.70,258,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,75.10,76.70,75.10,75.55,76.00,74.75,,75.55,,,141308,10705318.75,1882,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,61.26,61.77,60.90,61.31,60.97,61.04,,61.31,,,6462,395719.75,222,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,513.60,525.00,513.60,523.10,523.90,512.10,,523.10,,,61921,32257313.35,5798,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,770.00,777.00,731.10,739.60,731.10,743.95,,739.60,,,2738,2058009.10,198,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,100.70,103.00,99.50,102.15,101.55,99.20,,102.15,,,25824,2632828.25,261,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.75,2.75,2.65,2.70,2.75,2.75,,2.70,,,182734,493726.80,138,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,136.60,139.65,134.15,135.20,136.25,135.20,,135.20,,,14117,1926222.45,708,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,455.00,458.50,443.85,446.55,445.50,448.95,,446.55,,,6447880,2907997272.20,66071,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,475.25,495.00,470.00,475.25,479.00,474.35,,475.25,,,59730,28791604.70,2393,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,226.90,231.50,224.45,229.75,230.00,225.20,,229.75,,,5741809,1310492386.95,27424,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,121.50,124.70,120.65,122.30,122.70,122.05,,122.30,,,47677,5848358.85,833,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,79.15,80.80,77.70,78.05,78.15,77.30,,78.05,,,1998585,157798198.95,11642,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3247.10,3510.00,3247.10,3424.45,3432.00,3237.40,,3424.45,,,14342,48834902.05,3356,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1429.00,1483.70,1429.00,1459.35,1457.00,1420.65,,1459.35,,,457991,670079950.70,20870,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6260.05,6520.00,6250.05,6302.45,6273.10,6253.65,,6302.45,,,128952,818702181.30,32207,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,601.40,607.80,590.10,592.65,592.90,601.35,,592.65,,,35307,21109739.90,2945,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,54.52,54.52,53.01,53.33,53.15,53.03,,53.33,,,248092,13272522.80,1548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,277.80,277.80,267.45,268.45,269.45,273.85,,268.45,,,3052,829657.00,299,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,178.05,179.70,173.00,175.53,175.53,174.79,,175.53,,,1084,190389.11,45,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,253.75,259.60,252.05,256.65,255.00,250.85,,256.65,,,34158,8783748.40,2890,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,248.30,257.60,245.20,253.05,252.80,247.10,,253.05,,,7892877,1994357221.65,67643,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,56.00,56.00,56.00,56.00,56.00,57.15,,56.00,,,58,3248.00,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1177.00,1198.40,1172.10,1190.20,1188.00,1175.40,,1190.20,,,20457,24253837.70,2728,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13107.30,13519.00,13099.95,13130.55,13188.00,13107.30,,13130.55,,,1448,19256041.90,522,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1849.90,1862.65,1819.95,1834.25,1839.00,1831.25,,1834.25,,,19326,35467502.45,3457,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,70.89,71.98,70.89,71.23,71.24,70.89,,71.23,,,8478,603896.54,198,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,22.85,23.60,22.00,23.10,23.60,22.50,,23.10,,,37769,869875.30,104,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1096.00,1125.95,1013.15,1017.50,1017.00,1082.85,,1017.50,,,393304,419380516.05,26579,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,53.95,55.25,51.65,52.55,53.70,52.65,,52.55,,,20879,1124190.80,119,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,6.30,6.45,6.00,6.35,6.35,6.15,,6.35,,,758130,4723182.15,2648,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6199.99,6229.80,6199.99,6225.68,6229.60,6199.99,,6225.68,,,50,311228.94,8,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,54.00,56.22,54.00,55.85,55.85,54.82,,55.85,,,1704,94599.72,52,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1351.75,1375.00,1345.70,1368.25,1367.05,1344.25,,1368.25,,,324073,441449372.90,20183,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,74.50,74.50,70.90,74.00,74.00,74.50,,74.00,,,8000,580800.00,4,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1835.00,1929.70,1835.00,1904.10,1908.00,1827.10,,1904.10,,,360307,683140301.20,34803,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,88.50,92.40,87.30,88.80,88.80,89.45,,88.80,,,9683,867139.40,241,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,141.10,147.40,141.10,143.70,142.25,142.45,,143.70,,,27979,4039809.55,939,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,52.90,53.75,50.25,52.35,53.20,52.85,,52.35,,,19373,1017772.00,238,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,121.80,124.80,120.15,120.70,120.70,120.05,,120.70,,,11250,1379722.30,88,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,409.00,425.00,408.15,422.25,424.75,405.65,,422.25,,,974687,408725621.75,23771,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1571.00,1633.00,1567.05,1624.50,1629.00,1563.15,,1624.50,,,47935,77032437.65,8733,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,311.85,315.45,309.20,310.25,310.70,305.85,,310.25,,,8388,2611085.05,1088,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.21,6.33,6.17,6.22,6.23,6.21,,6.22,,,799714,4978939.89,3389,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,122.45,122.45,122.45,122.45,122.45,116.65,,122.45,,,75625,9260281.25,207,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,136.00,144.70,136.00,139.90,139.60,135.80,,139.90,,,500468,70895688.00,5041,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20479,IN1520230120,766GJ30A,SG,,,,,SDL GJ 7.66% 2030,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,86.15,91.00,85.85,86.25,86.20,86.90,,86.25,,,122725,10717306.30,2044,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,138.00,139.80,137.50,138.60,138.70,135.60,,138.60,,,2399171,333125317.80,14803,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,377.25,390.20,371.10,389.30,387.00,371.65,,389.30,,,25070,9648703.30,754,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,90.95,91.55,84.00,85.05,85.15,87.95,,85.05,,,263275,23122648.95,2685,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,841.65,852.30,835.00,840.95,840.00,835.25,,840.95,,,401744,338695270.85,21882,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,224.10,226.00,221.25,224.10,225.50,223.10,,224.10,,,126776,28296402.40,4351,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,300.05,305.80,298.00,300.70,301.50,298.60,,300.70,,,86345,26048487.75,3860,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7136,IN0020150077,772GS2055,GS,,,,,GOI LOAN 7.72% 2055,110.50,110.50,110.50,110.50,110.50,111.00,,110.50,,,2853,315256.50,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,466.00,466.85,452.20,455.00,456.15,466.00,,455.00,,,561229,256284294.15,29360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,194.00,196.60,190.10,196.60,196.60,187.25,,196.60,,,263773,51560980.55,922,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,66.05,69.50,65.95,67.80,68.10,66.35,,67.80,,,41893,2866078.00,146,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1026.05,1088.60,1026.05,1088.60,1088.60,1036.80,,1088.60,,,12247,13292506.05,475,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,253.75,257.60,252.00,254.75,254.50,251.85,,254.75,,,137274,34992747.10,5459,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.50,99.00,98.50,99.00,99.00,98.45,,99.00,,,600,59350.00,2,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1014.45,1014.45,1014.45,1014.45,1014.45,1035.15,,1014.45,,,4769,4837912.05,102,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,510.55,514.55,505.05,508.05,508.95,510.55,,508.05,,,188911,96325333.50,7037,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,120.90,122.85,117.40,118.45,119.90,119.30,,118.45,,,165857,19924645.30,2530,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,680.00,685.00,660.00,685.00,685.00,652.40,,685.00,,,10695,7310050.70,133,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,122.00,125.50,121.95,123.10,122.80,122.80,,123.10,,,93051,11496592.65,1995,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,92.50,92.50,92.50,92.50,92.50,92.50,,92.50,,,100,9250.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20391,IN1020230638,773AP32A,SG,,,,,SDL AP 7.73% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,39.80,40.00,39.10,39.25,39.25,39.90,,39.25,,,22000,867100.00,11,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,819.70,887.50,819.70,883.50,884.00,819.45,,883.50,,,856399,747444938.75,45111,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3700.00,3705.00,3560.00,3586.90,3570.00,3682.60,,3586.90,,,204206,736569185.60,22093,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2089.00,2123.60,2082.00,2110.15,2097.00,2088.60,,2110.15,,,14455,30388410.05,4080,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,250.02,250.00,250.02,250.02,250.00,,250.02,,,144,36000.40,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.01,252.00,250.01,252.00,252.00,249.10,,252.00,,,148,37029.64,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.06,250.06,250.06,250.06,250.06,251.00,,250.06,,,10,2500.60,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,253.50,255.00,253.50,255.00,255.00,260.00,,255.00,,,20,5085.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,144.00,144.90,141.90,144.05,143.80,143.15,,144.05,,,2831044,406797912.05,22087,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,269.95,275.25,269.55,271.95,272.45,268.00,,271.95,,,387176,105451242.20,9885,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1658.00,1699.00,1645.00,1690.20,1699.00,1640.50,,1690.20,,,142699,239909785.90,10392,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,350.05,353.90,342.00,344.75,346.00,348.85,,344.75,,,62563,21717018.10,3665,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.20,8.20,7.60,7.75,7.85,8.00,,7.75,,,186180,1458871.70,384,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2495.05,2699.90,2471.30,2662.95,2699.00,2484.35,,2662.95,,,898910,2340411194.75,47171,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,805.55,809.85,798.10,801.85,807.00,804.25,,801.85,,,2913,2343421.40,400,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,725.75,758.55,724.10,758.55,758.55,722.45,,758.55,,,77298,57816581.75,1813,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,468.95,468.95,455.00,455.00,455.00,437.30,,455.00,,,900,417585.00,3,F1,300,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,157.50,161.80,157.50,160.80,160.95,155.95,,160.80,,,24049226,3843492663.45,71664,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,265.20,265.20,259.50,263.20,263.00,272.50,,263.20,,,32400,8525220.00,31,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,66.00,66.00,66.00,66.00,66.00,65.00,,66.00,,,2400,158400.00,1,F1,2400,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,89.00,103.00,86.60,99.70,98.10,88.50,,99.70,,,214624,20888508.35,2179,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,132.20,138.00,129.05,129.50,130.90,135.80,,129.50,,,149134,19601432.85,877,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,809.50,849.95,809.50,849.95,849.80,809.50,,849.95,,,89539,75640086.90,1245,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,29.90,29.90,29.90,29.90,29.90,28.50,,29.90,,,41034,1226916.60,49,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.25,48.85,47.80,48.10,48.00,47.60,,48.10,,,125495,6065225.75,1088,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,530.05,536.00,527.10,532.75,535.00,528.90,,532.75,,,45924,24364434.15,4179,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.00,2.05,2.00,2.05,2.05,2.00,,2.05,,,1911850,3885211.00,1814,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,365.10,373.00,360.00,365.40,366.00,354.80,,365.40,,,79200,29058360.00,64,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,79.00,81.00,73.65,74.20,73.65,77.50,,74.20,,,21661,1679585.10,254,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,51.90,52.15,48.35,52.10,52.10,48.60,,52.10,,,28800,1472640.00,16,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2064.10,2083.00,2037.85,2059.70,2053.00,2049.15,,2059.70,,,9726,20017124.65,3053,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,918.00,919.90,885.00,887.15,885.00,908.05,,887.15,,,8500,7653850.00,17,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,22.55,22.55,22.55,22.55,22.55,23.70,,22.55,,,18750,422812.50,3,F1,6250,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6209.99,6220.00,6200.00,6201.81,6201.00,6180.16,,6201.81,,,64,397384.94,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6300.00,6300.00,6300.00,6300.00,6300.00,6255.00,,6300.00,,,10,63000.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,420.00,432.00,415.60,419.30,420.00,416.45,,419.30,,,919123,390282270.25,30508,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8980.00,9020.15,8555.00,8653.05,8645.00,8806.95,,8653.05,,,33975,296409932.00,12987,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,46.98,47.62,46.63,47.58,47.38,46.63,,47.58,,,72244,3427024.28,681,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1469.60,1496.20,1462.10,1484.05,1486.60,1470.10,,1484.05,,,74804,110949938.70,12000,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1014.00,1015.05,1014.00,1015.05,1015.05,1015.00,,1015.05,,,355,360068.20,7,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1012.50,1012.50,1010.00,1010.00,1010.00,1012.91,,1010.00,,,55,55562.50,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,927.85,928.00,907.50,914.85,919.85,920.80,,914.85,,,292596,267244220.05,25937,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,183.65,191.45,183.50,187.05,187.50,183.65,,187.05,,,27433,5144858.75,683,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,302.00,315.00,302.00,315.00,315.00,310.00,,315.00,,,2400,745600.00,3,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6209.99,6210.00,6130.00,6198.81,6198.75,6170.95,,6198.81,,,874,5415529.99,91,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,275.00,281.70,270.30,272.50,272.50,269.90,,272.50,,,155110,42675103.65,2767,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,27.30,27.30,26.20,26.35,26.55,26.90,,26.35,,,212232,5680354.75,1146,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,120.45,149.95,120.45,141.55,141.55,150.20,,141.55,,,22500,3128025.00,8,F1,1500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,177.50,180.95,176.95,179.95,180.20,176.20,,179.95,,,4689421,840832503.95,27678,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,256.65,262.80,255.55,257.15,257.50,255.35,,257.15,,,439045,113380969.75,7060,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,66.45,68.00,66.40,67.65,67.20,66.00,,67.65,,,438628,29554979.20,3307,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,814.00,848.90,814.00,827.55,830.00,813.55,,827.55,,,13400,11193340.00,60,F1,200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,409.15,409.15,391.60,397.45,393.85,391.60,,397.45,,,255038,101688707.30,6312,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,192.85,225.40,192.00,222.65,221.60,190.20,,222.65,,,4400441,942109048.35,67156,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,10.60,11.05,10.60,11.00,11.05,10.65,,11.00,,,247865,2699691.40,495,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1007.65,1023.15,998.10,1019.75,1010.00,995.80,,1019.75,,,34711,35193446.75,4030,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1006.90,1022.20,990.50,998.80,995.50,1005.90,,998.80,,,334322,336623671.20,26230,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,68.62,69.00,68.53,68.90,69.00,68.39,,68.90,,,100723,6929027.21,684,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,153.45,157.55,150.85,157.25,157.55,150.05,,157.25,,,24614814,3807937504.45,130836,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1147.00,1154.99,1147.00,1154.99,1154.99,1211.19,,1154.99,,,310,355649.90,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1128.11,1128.11,1128.11,1128.11,1128.11,1133.00,,1128.11,,,111,125220.21,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.45,25.57,25.29,25.52,25.53,25.29,,25.52,,,10265,261708.40,96,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,252.95,260.55,250.00,259.95,259.60,251.00,,259.95,,,159623,40978781.35,2732,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,74.80,78.00,74.80,77.25,77.90,74.70,,77.25,,,37807,2911619.25,678,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7724.95,7840.00,7635.00,7710.05,7709.90,7673.00,,7710.05,,,81008,624464418.05,14471,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,43.00,43.00,39.95,40.35,40.35,42.20,,40.35,,,360618,14658588.15,1539,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6240.00,6249.50,6200.00,6200.00,6200.00,6249.50,,6200.00,,,18,112066.50,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2650.00,2704.85,2636.35,2695.45,2699.00,2629.30,,2695.45,,,295468,788578800.90,26136,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1335.00,1349.00,1312.40,1322.10,1324.70,1320.50,,1322.10,,,3301090,4381461597.80,83641,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2219.60,2220.30,2110.10,2126.85,2130.00,2208.00,,2126.85,,,156013,332291230.25,18867,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,85.25,86.85,84.00,85.35,85.70,85.25,,85.35,,,4224491,360585895.35,16191,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,64.65,65.80,64.00,64.25,65.40,64.15,,64.25,,,15774,1024317.15,318,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,53.70,55.85,53.70,54.90,55.40,53.70,,54.90,,,40055,2199617.85,433,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1628.90,1793.00,1623.05,1753.55,1760.00,1628.45,,1753.55,,,126315,219998421.00,19039,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,49.00,49.50,46.15,46.75,47.35,48.55,,46.75,,,351151,16382911.65,1933,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,75.45,75.45,73.25,74.15,74.20,73.25,,74.15,,,38452,2847102.67,1279,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,109.00,109.85,105.15,105.60,105.65,106.85,,105.60,,,84026,9025512.10,1171,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,615.60,625.55,615.00,616.70,615.70,615.60,,616.70,,,24356,15093951.70,2366,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,359.85,364.90,351.00,353.00,354.90,359.85,,353.00,,,25937,9262705.85,852,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,386.00,394.45,385.10,388.30,385.50,385.65,,388.30,,,145521,56582669.05,7446,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,90.05,94.05,90.05,93.45,93.50,89.60,,93.45,,,22377,2084847.95,465,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,258.90,269.00,258.90,269.00,269.00,264.15,,269.00,,,14194,3691873.70,51,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,528.00,559.40,528.00,557.15,557.50,526.10,,557.15,,,1356610,746202459.45,45556,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2832.90,2845.95,2815.05,2831.75,2834.00,2821.90,,2831.75,,,978174,2769700529.90,108138,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1217.25,1244.95,1199.55,1217.90,1219.00,1205.20,,1217.90,,,10062,12292514.15,1674,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,430.00,435.75,420.05,433.70,435.00,419.00,,433.70,,,5225,2250126.95,572,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,266.10,297.55,264.85,287.95,284.30,268.65,,287.95,,,126669,35992151.50,4290,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18857,IN0020200070,579GS2030,GS,,,,,GOI LOAN 5.79% 2030,93.51,93.51,93.51,93.51,93.51,94.75,,93.51,,,100,9351.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,62.00,62.50,59.40,59.60,59.50,62.50,,59.60,,,17779,1078816.70,75,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,13.40,13.40,13.40,13.40,13.40,13.65,,13.40,,,7375,98825.00,41,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5342.00,5388.95,5270.95,5287.00,5294.00,5302.55,,5287.00,,,186522,987682579.50,12798,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1372.80,1470.20,1365.55,1422.20,1425.00,1372.80,,1422.20,,,19817,28099072.90,3595,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1921.25,1943.95,1900.00,1902.85,1911.20,1916.10,,1902.85,,,122972,235107155.55,14434,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,116.25,117.80,112.30,112.90,113.00,115.30,,112.90,,,613978,69974355.05,5510,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,32.00,33.55,31.40,33.50,33.55,33.00,,33.50,,,4787,156018.30,47,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,822.95,835.00,809.25,812.35,815.00,822.95,,812.35,,,13679,11197881.70,2811,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6586.75,6624.85,6455.00,6504.70,6521.50,6554.05,,6504.70,,,475667,3100116276.80,54610,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,427.80,436.95,413.25,431.65,425.00,425.85,,431.65,,,2340336,998091093.95,41842,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1027.20,1040.95,1025.10,1029.70,1029.90,1022.80,,1029.70,,,2087742,2154643310.40,54092,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,86.00,86.00,86.00,86.00,86.00,87.50,,86.00,,,3000,258000.00,2,F1,1500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,32.50,33.60,32.50,33.60,33.60,32.00,,33.60,,,379542,12713507.50,1018,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,262.45,266.50,262.00,263.25,264.00,262.40,,263.25,,,342407,90438118.45,6791,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1545.50,1574.00,1541.05,1566.05,1567.05,1537.70,,1566.05,,,320332,499692503.55,14397,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6249.99,6249.99,6211.01,6217.40,6217.00,6222.00,,6217.40,,,79,492126.08,25,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,249.45,253.95,237.50,240.85,242.75,246.70,,240.85,,,22185,5380949.05,521,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,745.00,749.90,738.10,745.05,748.90,747.95,,745.05,,,49723,36981948.20,13418,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16847,IN002023Z125,364D130624,TB,,,,,GOI TBILL 364D-13/06/24,98.00,98.00,98.00,98.00,98.00,97.82,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.05,99.13,99.05,99.13,99.13,99.09,,99.13,,,200,19818.00,2,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,22.70,22.70,22.70,22.70,22.70,23.15,,22.70,,,14079,319593.30,220,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,102.00,112.10,102.00,108.95,109.45,101.75,,108.95,,,719561,79091446.50,6106,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.80,25.97,25.26,25.44,25.91,25.98,,25.44,,,665,16978.27,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.72,34.99,34.72,34.91,34.92,34.72,,34.91,,,2030,70715.01,67,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,377.26,377.47,374.19,374.71,374.75,377.26,,374.71,,,92,34614.90,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,666.80,721.90,662.05,707.00,714.00,662.60,,707.00,,,90721,63832815.30,7974,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,504.90,526.00,504.90,517.85,516.00,494.85,,517.85,,,78600,40829760.00,160,F1,300,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6239.99,6239.99,6221.00,6221.00,6221.00,6208.01,,6221.00,,,30,186668.08,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,346.00,354.00,335.10,350.40,350.00,346.00,,350.40,,,118111,41015608.45,1635,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,120.00,120.00,115.00,115.00,115.00,120.00,,115.00,,,150,17500.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,73.00,73.00,69.50,69.60,69.60,73.15,,69.60,,,3157,223718.80,25,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,338.90,351.35,335.00,336.55,336.00,335.25,,336.55,,,526654,181100339.80,28360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,908.00,1074.70,905.25,1040.30,1029.90,895.60,,1040.30,,,2075743,2142848235.60,85633,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,188.00,188.00,181.22,184.31,184.68,182.50,,184.31,,,133115,24471934.50,3958,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,401.50,415.90,401.50,413.25,413.00,400.70,,413.25,,,10009056,4124625748.55,96363,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1224.00,1224.00,1224.00,1224.00,1224.00,1202.03,,1224.00,,,15,18360.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1112.00,1114.00,1111.10,1114.00,1114.00,1112.00,,1114.00,,,240,266931.00,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1292.00,1292.00,1285.00,1286.07,1288.97,1301.32,,1286.07,,,885,1138529.55,19,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,723.00,743.85,721.55,731.70,733.55,718.95,,731.70,,,347110,253793526.55,20079,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,57.60,61.00,57.60,60.30,60.90,58.00,,60.30,,,20000,1196100.00,10,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,996.80,1015.10,986.00,992.95,990.00,995.85,,992.95,,,26349,26281998.15,4120,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6190.00,6221.00,6190.00,6207.95,6205.17,6185.86,,6207.95,,,612,3798208.54,86,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,154.45,158.40,153.85,156.95,156.45,153.10,,156.95,,,177535,27826186.55,10566,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9125.00,9500.00,9123.40,9239.90,9190.00,9054.65,,9239.90,,,11544,107288326.25,3477,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.85,10.85,10.80,10.80,10.80,10.85,,10.80,,,53753,580810.45,37,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1428.05,1428.25,1392.50,1417.85,1421.50,1408.50,,1417.85,,,2094046,2962127105.75,139790,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,433.80,433.80,425.00,429.20,427.60,431.60,,429.20,,,18986,8154110.55,1626,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3099.00,3149.90,3083.00,3109.20,3115.00,3072.10,,3109.20,,,239450,746327142.10,27568,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,299.55,299.55,299.55,299.55,299.55,293.70,,299.55,,,257,76984.35,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1303.00,1341.25,1295.00,1315.10,1310.05,1300.20,,1315.10,,,15471,20306877.25,207,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,721.70,729.80,708.00,723.30,721.40,715.95,,723.30,,,466486,334792454.10,26409,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,60.00,62.30,60.00,62.05,62.30,59.95,,62.05,,,52700,3225085.00,17,F1,3100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1299.85,1323.80,1294.35,1321.35,1323.00,1303.75,,1321.35,,,672320,881415797.00,38705,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,253.00,256.50,245.05,249.60,255.00,251.35,,249.60,,,27000,6784980.00,41,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.70,96.70,96.00,96.35,96.49,96.37,,96.35,,,1891705,182050354.14,12291,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,111.90,115.20,105.10,108.10,106.60,108.65,,108.10,,,1180548,129406878.15,13656,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,347.15,349.70,341.40,343.00,342.55,343.20,,343.00,,,99562,34366320.60,5074,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1695.50,1730.25,1695.00,1727.70,1727.05,1689.45,,1727.70,,,3444150,5917303158.70,158870,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,214.40,217.00,207.00,211.35,214.10,214.40,,211.35,,,51533,10967255.75,1375,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,519.00,519.00,507.10,509.85,509.95,513.20,,509.85,,,346099,177046050.20,17321,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,22.25,22.25,22.25,22.25,22.25,22.70,,22.25,,,27180,604755.00,189,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,221.50,225.95,220.10,221.10,220.50,220.95,,221.10,,,5322,1181958.40,281,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,342.10,343.00,324.25,329.35,329.20,314.70,,329.35,,,846789,279636728.55,24442,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,97.75,98.75,96.10,97.00,97.15,96.85,,97.00,,,114903,11202364.40,2329,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,98.40,102.75,98.15,101.45,101.00,97.90,,101.45,,,80174,8076813.90,987,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,539.00,553.45,531.05,543.05,545.00,536.70,,543.05,,,133351,72347725.65,13161,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6040.00,6129.40,5862.00,5891.30,5900.00,6034.70,,5891.30,,,33350,198443957.45,8903,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,380.90,380.90,380.90,380.90,380.90,373.45,,380.90,,,351,133695.90,20,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5287.60,5332.45,5191.60,5284.25,5288.15,5267.75,,5284.25,,,155335,819022240.75,31857,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,602.22,604.27,599.80,603.97,604.27,600.09,,603.97,,,2699,1626762.64,75,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,102.95,103.00,97.00,100.25,100.05,99.30,,100.25,,,862259,86582682.55,6190,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6187.00,6230.00,6187.00,6229.99,6229.99,6214.00,,6229.99,,,44,273313.97,15,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,90.00,90.50,86.00,87.00,87.20,87.10,,87.00,,,173497,15113956.80,921,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.10,5.20,5.10,5.15,5.15,5.20,,5.15,,,24955,127765.05,43,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,184.45,186.90,183.70,186.45,185.50,183.60,,186.45,,,1000127,185624547.75,14199,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2230.00,2256.00,2120.05,2215.35,2226.00,2257.20,,2215.35,,,314834,686871370.10,40690,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,139.50,143.80,139.50,141.20,141.15,139.49,,141.20,,,11164,1576683.68,410,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,135.50,140.00,130.10,132.65,132.00,131.65,,132.65,,,244800,33078800.00,103,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,36.25,37.00,35.55,35.70,35.90,36.20,,35.70,,,459678,16549181.00,2521,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,76.05,79.65,75.50,78.10,76.75,76.70,,78.10,,,33050,2591574.65,385,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,185.00,195.30,185.00,195.30,195.30,186.00,,195.30,,,46000,8949250.00,37,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,941.25,956.00,931.00,934.35,934.90,937.35,,934.35,,,478717,450674814.50,24299,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,171.00,173.35,170.60,171.95,172.00,169.90,,171.95,,,12067167,2072105019.90,57992,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,295.00,295.00,276.00,281.85,283.50,288.80,,281.85,,,122000,34802600.00,90,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,535.45,549.60,520.25,546.70,547.40,534.80,,546.70,,,175618,94265209.05,13942,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,73.40,73.40,68.00,68.30,68.00,70.40,,68.30,,,32300,2262445.00,174,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,475.40,477.70,469.40,476.90,477.00,467.25,,476.90,,,102570,48720435.08,799,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,95.00,96.90,95.00,95.40,95.50,93.95,,95.40,,,126545,12132320.20,1219,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,283.00,289.50,273.55,280.75,287.00,282.45,,280.75,,,45600,12851280.00,38,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1562.20,1562.20,1562.20,1562.20,1562.20,1562.20,,1562.20,,,20,31244.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13017,INE614X07274,DHANILOANS,NO,,,,,DHANI LOANS & SERV LTD,960.38,960.38,951.70,951.70,951.70,985.00,,951.70,,,2,1912.08,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8062,INE614X07373,DHANILOANS,NW,,,,,SEC RE NCD 0% SR.VI,1209.00,1209.00,1205.33,1205.33,1205.33,1215.29,,1205.33,,,14,16881.96,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,5,4900.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9518,INE614X07449,DHANILOANS,Y3,,,,,SEC RE NCD 11% SR.V,1021.56,1021.56,1021.56,1021.56,1021.56,1047.75,,1021.56,,,2,2043.12,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,977.90,980.00,977.90,980.00,980.00,977.90,,980.00,,,67,65555.00,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,116.45,120.00,115.80,116.50,118.00,116.45,,116.50,,,37055,4363582.15,314,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,84.98,84.98,83.02,83.45,83.51,83.36,,83.45,,,606219,50642189.78,6723,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,44.55,45.40,44.45,44.75,44.85,44.55,,44.75,,,111868,5033445.40,1196,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6201.00,6201.00,6201.00,6201.00,6201.00,6201.00,,6201.00,,,1,6201.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,463.95,470.50,462.80,468.60,469.00,462.30,,468.60,,,179687,83701488.70,10898,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1122.00,1148.80,1122.00,1135.50,1130.70,1120.95,,1135.50,,,46959,53531718.60,4086,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,96.80,96.80,96.50,96.50,96.50,96.80,,96.50,,,1100,106450.00,2,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,26.30,26.30,26.30,26.30,26.30,25.05,,26.30,,,12000,315600.00,2,F1,6000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6449.00,6473.00,6172.10,6193.55,6190.00,6424.25,,6193.55,,,575286,3621184998.50,83002,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3501.65,3658.35,3500.00,3633.50,3628.85,3477.55,,3633.50,,,4407803,15843845019.95,274913,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,255.50,257.90,254.55,255.60,256.20,252.85,,255.60,,,277816,71152466.70,7706,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,141.90,151.30,138.25,151.30,151.30,137.55,,151.30,,,777600,117068320.00,287,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,33.40,36.00,32.80,32.80,32.80,34.50,,32.80,,,3196,113135.30,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,645.00,650.00,611.00,622.75,616.65,637.20,,622.75,,,122442,77532386.10,4800,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6200.00,6258.00,6200.00,6240.00,6240.00,6228.00,,6240.00,,,104,647844.57,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,111.00,111.00,97.55,102.50,102.50,109.65,,102.50,,,13200,1355280.00,11,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,89.50,90.30,88.25,88.55,88.45,88.75,,88.55,,,973225,86687616.00,6386,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,100.35,103.00,99.15,100.55,100.50,99.80,,100.55,,,11459,1152237.20,316,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,144.50,146.80,144.10,146.10,146.00,144.05,,146.10,,,3465,505114.70,136,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,379.80,380.00,375.00,378.21,378.57,373.80,,378.21,,,366366,138152237.64,12987,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2531.00,2555.00,2500.00,2526.10,2503.00,2511.90,,2526.10,,,12570,31840033.25,2831,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5315.00,5348.45,5257.00,5273.55,5281.00,5300.85,,5273.55,,,565313,2984287595.80,67577,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,889.55,907.95,889.55,898.00,897.00,885.10,,898.00,,,53003,47614966.80,6202,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,266.50,272.20,265.40,271.15,270.80,265.45,,271.15,,,9702235,2610135698.60,97714,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,46.66,47.63,46.66,47.57,47.49,46.37,,47.57,,,39720,1871281.99,219,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,572.80,650.00,572.80,628.70,625.00,570.10,,628.70,,,1271368,797963228.35,68082,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,207.80,213.00,207.80,212.95,212.95,205.00,,212.95,,,9000,1901250.00,3,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.13,119.83,118.00,118.25,118.25,119.65,,118.25,,,1242,147344.42,67,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2813.45,2833.45,2799.00,2800.75,2801.00,2813.40,,2800.75,,,5078,14234164.40,741,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,37.25,39.22,37.25,38.18,39.22,38.01,,38.18,,,5443,206617.44,137,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,23.40,23.90,23.00,23.20,23.20,23.25,,23.20,,,1284886,30190262.05,4563,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,444.70,453.90,438.00,441.10,442.05,440.90,,441.10,,,2414414,1075856283.10,35585,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5073.60,5129.90,5020.00,5060.65,5079.00,5063.40,,5060.65,,,1783,9057083.30,707,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.40,12.50,12.40,12.50,12.50,12.30,,12.50,,,50160,624587.80,180,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,247.90,247.90,240.46,244.37,244.40,240.69,,244.37,,,38300,9327609.63,573,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,102.00,102.95,101.00,101.00,101.00,105.75,,101.00,,,18000,1836150.00,5,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2330.55,2378.95,2330.55,2349.85,2360.00,2312.95,,2349.85,,,7050,16636750.70,1278,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,855.00,878.90,850.30,861.65,862.00,845.10,,861.65,,,46533,39930110.40,4717,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,413.80,421.90,406.05,416.60,410.10,412.80,,416.60,,,8467,3498565.35,733,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1379.45,1388.00,1371.00,1383.85,1387.90,1373.05,,1383.85,,,441194,607656570.45,5984,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,69.80,70.28,69.55,69.81,69.82,69.33,,69.81,,,26083,1820749.92,317,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6102.00,6107.00,5941.85,6085.40,6082.20,6101.60,,6085.40,,,1749136,10573920389.90,162575,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6870.00,6975.00,6710.00,6792.90,6781.30,6748.65,,6792.90,,,63204,433455664.70,8338,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,189.95,205.95,189.95,197.05,196.00,188.25,,197.05,,,208513,41110539.90,11683,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,470.90,488.00,470.90,486.15,484.90,467.80,,486.15,,,145471,69957325.90,8818,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31967,INE557F07108,NHBTF2014,N3,,,,,BOND 8.76%PA TF TR-I S 3A,6550.00,6550.00,6550.00,6550.00,6550.00,6415.00,,6550.00,,,5,32750.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6620.00,6620.00,6562.20,6571.10,6580.00,6564.66,,6571.10,,,915,6020106.98,50,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,138.50,138.55,133.50,133.70,133.50,138.55,,133.70,,,34800,4714140.00,29,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,69.00,69.50,67.45,68.20,67.70,67.85,,68.20,,,3795470,260386431.60,13197,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,161.35,163.75,161.10,161.70,161.20,160.05,,161.70,,,29897,4848846.95,1394,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,254.60,301.90,250.35,280.45,280.90,251.60,,280.45,,,298594,87099391.85,5451,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,170.50,170.50,170.50,170.50,170.50,176.00,,170.50,,,1000,170500.00,1,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,294.90,298.00,285.90,286.75,287.20,294.65,,286.75,,,53272,15411370.85,3174,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,122.85,122.85,119.05,119.05,119.05,119.27,,119.05,,,543,64665.01,23,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,130.00,132.90,130.00,130.90,130.85,131.85,,130.90,,,9600,1258080.00,16,F1,600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,57.80,59.95,57.05,59.95,59.95,57.10,,59.95,,,21776,1291210.60,163,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,216.75,222.40,215.50,216.40,216.80,215.20,,216.40,,,424675,92788122.25,9964,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,348.95,359.45,345.00,347.65,348.50,344.80,,347.65,,,24588,8597363.20,1926,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1128.00,1140.75,1117.40,1128.70,1128.40,1123.35,,1128.70,,,5927490,6698133326.30,215460,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,936.35,936.35,920.05,924.10,920.05,923.40,,924.10,,,170157,157246626.45,8519,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.65,5.65,5.65,5.65,5.65,5.55,,5.65,,,10341,58426.65,12,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,27.60,27.60,27.60,27.60,27.60,26.30,,27.60,,,12774,352562.40,58,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,623.55,635.30,623.55,628.85,628.55,621.30,,628.85,,,83306,52491658.15,6875,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,15.80,15.80,15.80,15.80,15.80,16.10,,15.80,,,166110,2624538.00,75,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,350.00,351.80,332.50,334.15,333.00,352.15,,334.15,,,530088,179381944.40,20972,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1825.00,1848.70,1796.00,1840.75,1839.00,1809.10,,1840.75,,,695634,1269026472.90,36385,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,642.60,650.15,630.50,631.85,631.65,640.55,,631.85,,,671385,427335558.10,24574,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,460.75,468.85,460.75,465.65,464.60,460.75,,465.65,,,20181,9396464.20,1192,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,243.00,244.87,241.79,243.52,244.87,242.71,,243.52,,,391,95239.72,41,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,46.10,47.95,46.10,47.95,47.95,47.05,,47.95,,,101086,4770094.30,112,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,241.00,248.80,240.35,242.40,243.20,239.15,,242.40,,,453211,110790644.75,19038,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,259.90,269.40,258.65,268.05,267.50,258.60,,268.05,,,181893,48317266.70,8832,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,996.00,996.00,990.00,990.00,990.00,995.00,,990.00,,,447,445026.72,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,1011.00,1011.00,1011.00,1011.00,1011.00,1010.00,,1011.00,,,110,111210.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11227,INE583D07307,UGROCAP,N6,,,,,SEC RED NCD 10.35% SR. II,1005.00,1005.00,1005.00,1005.00,1005.00,998.00,,1005.00,,,50,50250.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,999.90,1000.00,999.90,1000.00,1000.00,995.00,,1000.00,,,65,64999.00,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22835,INE583D07414,UGROCAP,N8,,,,,SEC RE NCD 10.25% SR I,1010.00,1010.00,995.00,995.00,995.00,1000.00,,995.00,,,26,25933.00,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,100.00,101.05,98.50,99.10,99.35,98.50,,99.10,,,579262,57616055.30,4404,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.90,0.90,0.90,0.90,,0.90,,,1444946,1300451.40,762,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,113.00,113.45,113.00,113.45,113.45,111.05,,113.45,,,2000,226450.00,2,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,953.00,992.00,943.10,975.85,980.00,928.20,,975.85,,,232319,226517339.15,13882,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,81.75,83.70,81.70,82.20,82.40,81.20,,82.20,,,428300,35392330.15,3889,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,298.00,311.95,297.90,311.95,311.95,297.10,,311.95,,,1977,603892.00,48,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,73.00,73.00,73.00,73.00,73.00,72.00,,73.00,,,3200,233600.00,2,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1220.00,1248.95,1211.55,1221.75,1230.00,1214.75,,1221.75,,,21011,25837794.15,3403,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,605.00,630.00,605.00,613.75,615.90,604.15,,613.75,,,1273130,786809159.40,21164,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,29.40,29.55,28.60,28.65,28.70,28.85,,28.65,,,2518374,72670462.80,12680,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,541.05,542.00,528.50,532.50,533.40,535.40,,532.50,,,133523,71071406.30,8869,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,383.35,387.00,375.35,378.75,376.80,383.30,,378.75,,,114166,43556230.25,6730,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,242.80,242.80,239.25,239.95,240.20,239.90,,239.95,,,104173,25075597.85,3882,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,154.60,158.95,154.55,155.25,154.90,154.60,,155.25,,,119293,18678233.95,5658,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,730.00,740.30,724.00,727.55,725.00,734.00,,727.55,,,13764,10057488.80,1768,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,110.00,110.00,108.05,108.05,108.05,109.00,,108.05,,,4000,436100.00,2,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,313.00,318.85,308.70,314.15,310.25,311.80,,314.15,,,38456,12041495.30,1835,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,468.35,470.60,460.00,467.05,468.85,466.25,,467.05,,,152658,71224119.05,6611,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.70,75.70,71.83,74.17,74.04,73.18,,74.17,,,5716,422608.29,91,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1384.00,1428.85,1384.00,1417.15,1412.55,1388.50,,1417.15,,,4438,6254016.40,782,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,49.80,49.80,49.80,49.80,49.80,47.45,,49.80,,,101882,5073723.60,370,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,92.80,93.50,90.10,93.38,93.35,90.98,,93.38,,,119770,11115006.39,1301,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.55,19.35,18.30,19.15,19.15,18.35,,19.15,,,375337,7099698.50,1456,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1020.60,1032.45,1011.15,1026.40,1026.00,1028.10,,1026.40,,,2737303,2799896920.50,80093,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4365.00,4371.00,4300.00,4312.35,4317.20,4331.75,,4312.35,,,17423,75200329.60,4197,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,38.55,39.35,37.10,37.25,37.45,38.25,,37.25,,,561807,21320231.80,2283,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.75,12.75,11.75,12.75,12.75,12.15,,12.75,,,749673,9324561.90,1141,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,45.50,46.60,42.60,43.00,42.60,44.50,,43.00,,,82000,3617000.00,40,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,42.50,42.75,42.10,42.20,42.30,42.30,,42.20,,,6587701,279370792.45,27925,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,385.05,394.00,373.55,378.00,378.00,383.45,,378.00,,,24025,9208953.00,1174,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,292.35,297.00,291.25,295.75,295.70,291.00,,295.75,,,2603483,767515889.80,38583,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,111.00,112.55,111.00,112.55,112.55,110.35,,112.55,,,28177,3161368.45,115,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,238.70,240.95,231.60,234.15,232.80,236.75,,234.15,,,1437963,336445098.15,21227,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,218.80,224.60,218.75,221.60,223.15,216.90,,221.60,,,801845,177654516.90,21214,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,263.50,270.00,257.30,265.05,266.05,262.15,,265.05,,,78431,20638775.35,5235,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,62.40,63.75,61.80,63.10,63.40,61.40,,63.10,,,34800,2186820.00,28,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,41.15,41.15,39.76,39.81,39.84,39.97,,39.81,,,2905176,115928291.97,15206,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,522.00,530.95,516.85,520.90,518.95,520.45,,520.90,,,545801,286329299.55,19214,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1824.00,1869.90,1805.00,1828.60,1835.00,1806.75,,1828.60,,,89644,165216160.20,13920,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1565.45,1620.00,1558.05,1598.00,1597.00,1565.15,,1598.00,,,321856,510439623.00,29797,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,442.95,451.25,429.50,436.35,436.00,439.85,,436.35,,,408415,178910231.55,20923,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,185.35,186.50,184.00,184.90,184.00,187.00,,184.90,,,8250,1528425.00,11,F1,750,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,617.75,619.95,585.00,589.65,585.20,612.75,,589.65,,,9732,5864014.15,873,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,167.25,171.85,166.30,169.95,170.10,165.70,,169.95,,,200169,33877370.75,8338,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,285.00,289.40,284.60,287.70,287.10,282.85,,287.70,,,15149735,4356666457.70,165441,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,82.50,84.75,81.55,84.35,83.65,83.10,,84.35,,,7632,636955.55,264,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.10,1.05,1.10,1.10,1.05,,1.10,,,950972,1016099.50,774,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,553.00,557.70,542.00,544.35,544.20,549.60,,544.35,,,379961,208444500.70,16150,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,491.80,500.65,485.20,493.45,494.50,488.40,,493.45,,,183472,90474646.75,14617,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1329.00,1371.00,1322.00,1351.65,1332.65,1322.00,,1351.65,,,17442,23512909.00,2876,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,841.65,859.00,806.25,829.80,830.00,831.00,,829.80,,,67647,56559851.35,3071,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1215.00,1238.30,1208.50,1227.55,1225.00,1212.85,,1227.55,,,26478,32396923.20,2970,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,260.10,277.00,260.10,265.85,265.45,268.95,,265.85,,,26921,7161545.90,1391,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,38.45,38.45,37.10,38.10,38.20,37.95,,38.10,,,4103,154762.30,63,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,751.10,756.00,725.20,728.80,729.00,748.80,,728.80,,,362027,267524072.95,16837,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,38.95,39.85,38.05,38.95,38.95,38.95,,38.95,,,48000,1866900.00,8,F1,6000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,304.00,312.10,304.00,307.05,307.00,309.55,,307.05,,,39857,12314798.65,2683,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1074.10,1108.80,1067.05,1095.45,1098.00,1062.55,,1095.45,,,164393,179977634.20,17256,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3163.95,3230.00,3137.10,3169.10,3162.45,3120.15,,3169.10,,,386173,1231255361.10,39189,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,251.95,255.00,248.10,249.30,249.30,250.60,,249.30,,,123262,30915522.85,6234,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,86.30,89.00,83.55,88.85,88.80,85.00,,88.85,,,18000,1580000.00,16,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,590.00,600.00,578.75,587.00,591.00,595.70,,587.00,,,286886,169045727.15,14578,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,224.51,227.00,224.50,226.77,226.48,224.44,,226.77,,,5975,1351213.31,108,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,103.90,108.60,103.25,107.65,107.45,103.10,,107.65,,,549411,58663230.00,6377,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1224.00,1225.00,1205.05,1222.90,1225.00,1200.50,,1222.90,,,950,1158814.95,203,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3605.00,3625.00,3501.00,3512.60,3506.00,3637.15,,3512.60,,,15289,54164065.50,4568,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.70,53.70,52.68,52.90,52.96,52.78,,52.90,,,3979857,210742471.51,27579,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,58.15,58.70,57.05,57.35,57.05,58.50,,57.35,,,28500,1649100.00,16,F1,1500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,420.75,434.00,420.05,424.45,424.00,420.70,,424.45,,,314597,134246054.75,12367,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,18.45,19.25,18.45,18.95,19.20,18.55,,18.95,,,15080,285046.50,73,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,403.90,419.25,395.30,408.10,408.00,392.05,,408.10,,,24338,10012548.90,2022,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6232.00,6250.00,6213.00,6228.43,6225.10,6220.00,,6228.43,,,406,2526739.75,29,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,500.20,507.00,500.20,503.15,501.55,501.55,,503.15,,,22230,11190323.05,2069,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,352.35,377.40,352.35,370.90,371.50,352.35,,370.90,,,189044,69857973.80,7679,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1928.15,1949.70,1901.15,1905.55,1913.80,1923.20,,1905.55,,,526663,1014289796.00,47770,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,74.18,74.18,73.44,73.90,73.96,73.12,,73.90,,,790,58158.17,67,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2785.05,2866.90,2720.00,2779.10,2774.00,2814.55,,2779.10,,,12714,35326842.70,3164,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.80,3.80,3.80,3.80,3.80,4.00,,3.80,,,4733537,17987440.60,6717,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,60.00,61.00,59.80,60.75,60.60,59.70,,60.75,,,19846246,1200103950.55,34019,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,70.27,71.28,69.01,71.07,71.02,69.63,,71.07,,,239355,16916024.50,1279,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,45.90,47.20,45.00,45.85,45.60,45.05,,45.85,,,58234,2674273.10,595,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5521.25,5542.95,5425.00,5449.20,5450.00,5516.55,,5449.20,,,5777,31595979.60,1901,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1956.00,1956.00,1920.20,1933.65,1932.00,1956.00,,1933.65,,,1715,3328059.95,572,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,97.00,102.00,96.15,97.05,96.95,95.90,,97.05,,,240950,23507997.10,3014,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,114.90,118.50,111.15,114.35,114.00,114.65,,114.35,,,139600,16034067.40,783,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22900,INE0K5H01010,SADHAV,ST,,,,,SADHAV SHIPPING LIMITED,135.00,141.75,135.00,141.75,141.75,95.00,,141.75,,,2600400,358489380.00,1806,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,13.20,13.20,12.10,12.25,12.25,12.00,,12.25,,,6711,85160.45,15,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,100.00,100.50,97.80,98.50,97.80,99.10,,98.50,,,23200,2305160.00,26,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1660.10,1671.45,1640.10,1644.75,1650.00,1665.10,,1644.75,,,22652,37360390.35,4601,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,505.90,590.85,505.90,578.60,576.50,503.40,,578.60,,,1568607,899282077.15,73082,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,49.65,50.30,49.05,49.20,49.30,49.55,,49.20,,,2033618,100952517.50,7981,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,39.00,40.75,38.90,39.15,39.00,38.85,,39.15,,,437309,17380932.75,2104,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,273.45,284.05,273.45,282.70,282.60,273.45,,282.70,,,4960901,1394391800.45,39753,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.00,74.00,72.91,73.70,73.90,72.38,,73.70,,,6480,476458.84,181,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.85,97.85,97.84,97.84,97.84,97.85,,97.84,,,300,29353.00,2,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7034,IN0020120062,83GS2042,GS,,,,,GOI LOAN 8.30% 2042,114.00,114.00,114.00,114.00,114.00,115.00,,114.00,,,450,51300.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,62.95,63.95,62.70,63.30,63.10,62.65,,63.30,,,10099243,639523051.90,22209,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3790.20,3868.80,3776.05,3843.55,3840.00,3792.40,,3843.55,,,665946,2553519427.85,68074,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3230.00,3249.95,3195.00,3207.15,3207.00,3210.75,,3207.15,,,82358,264650826.15,5952,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,59.85,59.85,56.15,58.05,56.35,56.50,,58.05,,,65600,3779760.00,36,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,132.05,132.05,127.00,128.85,129.00,129.45,,128.85,,,4583,596944.70,66,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,207.70,209.00,201.15,204.10,204.00,207.70,,204.10,,,12583,2581415.10,345,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,25.85,26.60,24.55,24.65,24.80,25.85,,24.65,,,20409658,512650841.20,43567,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2686.10,2723.95,2658.05,2668.65,2661.55,2666.10,,2668.65,,,435032,1172948693.70,41558,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,140.00,144.00,138.80,141.85,140.75,138.85,,141.85,,,13078,1851765.55,439,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,860.00,862.00,844.50,846.70,848.00,855.55,,846.70,,,66435,56450121.15,6559,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,17.00,17.35,16.40,17.05,17.10,16.55,,17.05,,,78762,1330518.70,176,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,58.05,58.15,58.05,58.15,58.15,62.00,,58.15,,,4000,232400.00,2,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,429.40,437.00,429.40,431.40,431.15,429.05,,431.40,,,42644,18500742.80,2836,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2816.95,2892.00,2794.05,2813.90,2806.70,2782.70,,2813.90,,,469886,1335214210.15,41748,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1025.00,1080.00,1018.10,1055.00,1064.00,1019.65,,1055.00,,,101473,105584741.60,13558,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,22.75,23.55,22.75,23.10,23.15,22.65,,23.10,,,123884,2874447.55,601,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1524.40,1540.40,1495.55,1502.30,1503.00,1514.05,,1502.30,,,61322,92468133.60,7614,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1182.00,1223.60,1171.95,1186.70,1194.00,1178.50,,1186.70,,,71053,84778631.00,8687,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,38.50,40.70,38.45,39.70,40.40,37.00,,39.70,,,102450,4130559.50,604,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,650.00,665.55,637.00,641.90,644.00,642.70,,641.90,,,11025,7136006.85,2017,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,23.70,23.70,22.35,22.55,22.45,23.05,,22.55,,,28330,640191.85,187,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,137.00,139.50,134.70,136.75,135.20,133.95,,136.75,,,276306,37811633.80,3004,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,108.45,112.50,106.50,107.00,107.25,108.45,,107.00,,,192526,20791650.55,2244,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,1200,116400.00,6,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1150.05,1187.90,1150.05,1184.25,1185.00,1151.00,,1184.25,,,740159,866972473.65,40351,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,340.70,350.05,340.50,346.80,346.95,344.00,,346.80,,,142809,49343582.65,4244,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,438.30,446.00,435.45,443.85,445.00,436.70,,443.85,,,180528,79520242.65,11707,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,67.70,69.45,67.05,68.45,67.80,66.75,,68.45,,,211372,14443656.85,2145,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,31.45,31.95,30.70,30.90,30.85,31.00,,30.90,,,648318,20241523.05,2417,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1140.95,1185.00,1140.90,1178.45,1170.05,1140.95,,1178.45,,,40572,47034187.15,5872,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,228.65,228.75,220.10,221.55,220.95,225.45,,221.55,,,93264,20847821.55,1639,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,575.00,584.50,573.00,578.55,575.00,570.55,,578.55,,,171015,98980506.10,13131,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,243.95,251.55,241.70,251.55,251.55,239.60,,251.55,,,2118370,530240309.40,5276,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,455.50,455.50,455.50,455.50,455.50,433.85,,455.50,,,13326,6069993.00,244,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,670.20,681.45,663.10,670.40,673.00,663.55,,670.40,,,90408,60706025.80,12292,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,210.80,216.80,209.95,213.65,213.75,208.40,,213.65,,,11655383,2494332306.70,78258,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,269.75,271.00,262.05,268.25,267.50,268.15,,268.25,,,1586022,425776515.25,9026,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,36.70,36.80,35.10,35.10,35.10,36.80,,35.10,,,21000,762000.00,7,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6799.95,6882.00,6695.00,6716.50,6725.00,6785.50,,6716.50,,,8959,60629627.90,2387,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,282.40,282.40,269.10,272.25,272.25,272.40,,272.25,,,26000,7172100.00,13,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6319.59,6319.59,6319.59,6319.59,6319.59,6220.00,,6319.59,,,10,63195.90,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6221.00,6240.00,6220.00,6220.00,6220.00,6219.00,,6220.00,,,20,124581.06,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,342.75,344.00,339.40,340.90,341.00,339.50,,340.90,,,88152,30137629.50,2683,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.01,98.01,98.00,98.00,98.00,103.16,,98.00,,,300,29400.01,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1201.00,1215.00,1145.05,1160.45,1163.95,1171.90,,1160.45,,,135307,158791658.60,6845,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,342.70,343.50,328.25,330.35,329.50,337.20,,330.35,,,145869,48726545.15,14406,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,230.40,237.90,228.05,229.15,229.00,227.80,,229.15,,,4075258,947576435.10,35869,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,85.20,87.90,85.05,87.05,86.60,84.75,,87.05,,,245472,21164419.50,3890,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,107.60,111.20,107.60,108.25,108.10,107.15,,108.25,,,1294080,141155045.70,11081,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,99.42,99.42,93.00,97.79,97.79,97.00,,97.79,,,232,21687.95,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.00,116.00,116.00,116.00,116.00,116.00,,116.00,,,46495,5393420.00,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,137.70,143.50,136.10,136.80,136.60,136.45,,136.80,,,314694,43944258.80,6718,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,323.75,331.75,323.10,330.20,329.15,321.25,,330.20,,,403357,131977514.90,16250,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.40,33.85,32.40,32.80,32.80,32.75,,32.80,,,63174,2087382.25,514,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,58.30,60.50,58.30,58.95,59.20,59.00,,58.95,,,151383,8981058.95,2106,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.20,23.74,22.85,23.66,23.50,23.19,,23.66,,,2204905,52221116.02,557,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1087.60,1139.00,1087.55,1116.25,1115.00,1077.85,,1116.25,,,980882,1098569977.55,40211,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,69.70,69.70,69.70,69.70,69.70,73.35,,69.70,,,2000,139400.00,1,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,28.15,29.00,27.00,27.20,27.85,28.15,,27.20,,,90343,2474329.90,354,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,499.15,520.00,499.15,507.05,508.00,499.10,,507.05,,,144334,73928525.75,10476,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1309.95,1336.50,1299.55,1325.65,1325.65,1302.00,,1325.65,,,146101,192912707.30,20886,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,59.34,59.34,58.26,58.67,58.79,58.34,,58.67,,,11227,659297.70,333,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,102.15,109.00,102.15,104.10,104.00,101.60,,104.10,,,583885,61381395.25,3786,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,27.35,27.35,25.70,26.85,26.85,27.00,,26.85,,,6484,170664.85,53,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2469.50,2473.85,2435.00,2450.45,2454.00,2438.60,,2450.45,,,1100074,2695594824.50,86302,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1080.05,1080.05,1080.00,1080.01,1080.00,1078.20,,1080.01,,,200,216002.50,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1051.29,1054.95,1051.29,1054.95,1054.95,1069.77,,1054.95,,,50,52674.30,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1055.00,1055.00,1055.00,1055.00,1055.00,1055.00,,1055.00,,,128,135040.00,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12916,INE721A07OZ8,SHRIRAMFIN,Z4,,,,,SEC RED NCD 9.22% SR.II,1003.00,1003.00,1003.00,1003.00,1003.00,1000.01,,1003.00,,,100,100300.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1052.00,1052.00,1052.00,1052.00,1052.00,1048.00,,1052.00,,,226,237752.00,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1011.00,1011.00,1003.10,1003.10,1003.10,1010.00,,1003.10,,,15,15054.40,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1410.00,1410.00,1410.00,1410.00,1410.00,1410.00,,1410.00,,,144,203040.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4700.00,4704.85,4643.55,4700.75,4700.00,4679.25,,4700.75,,,116894,547424422.65,17719,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,32.85,32.90,32.15,32.30,32.35,32.35,,32.30,,,15636943,507959615.70,52286,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,878.90,883.90,868.00,873.80,874.00,875.10,,873.80,,,1472366,1288244975.10,52489,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,680.00,680.00,630.00,650.00,650.00,669.50,,650.00,,,3300,2142315.00,11,F1,300,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,758.00,770.00,746.95,768.40,763.30,741.70,,768.40,,,317989,241553522.85,16017,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,190.65,204.75,187.85,201.35,202.30,186.05,,201.35,,,75685,15115196.55,2155,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.30,3.30,3.30,3.30,3.30,3.15,,3.30,,,169396,559006.80,180,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,379.00,388.95,375.00,383.75,388.00,377.15,,383.75,,,22088,8403227.60,2089,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6260.00,6260.00,6205.00,6240.00,6240.00,6220.00,,6240.00,,,58,362011.00,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.90,4.00,3.85,4.00,4.00,3.85,,4.00,,,751542,2982050.55,1217,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1064.05,1086.80,1048.00,1076.95,1083.95,1051.80,,1076.95,,,33866,36115126.80,4625,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,112.90,122.35,109.65,119.20,119.30,111.35,,119.20,,,2270616,268144892.85,19396,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,317.80,321.90,313.05,315.90,315.60,315.00,,315.90,,,388035,123268663.40,5251,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,621.95,644.85,621.15,644.85,644.75,614.15,,644.85,,,465008,296500990.00,6862,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,224.90,225.00,219.00,220.35,220.40,219.15,,220.35,,,1731,385022.00,61,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,829.95,840.00,820.10,825.75,830.85,827.55,,825.75,,,7922,6581832.00,1016,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,465.00,465.00,432.95,444.20,445.15,470.20,,444.20,,,1065575,474611116.05,49756,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,395.55,401.70,391.05,394.15,396.00,393.60,,394.15,,,40500,16112325.00,60,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2370.00,2385.90,2325.00,2336.45,2336.50,2366.85,,2336.45,,,643126,1513333870.65,41548,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,233.75,233.75,227.55,229.30,230.00,228.60,,229.30,,,13473,3100277.80,383,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,533.00,600.00,530.45,594.45,598.90,535.70,,594.45,,,2123500,1218019604.35,57846,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,625.95,629.75,615.10,617.75,615.15,624.35,,617.75,,,5971,3715805.85,690,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,132.55,133.75,130.55,131.15,131.70,132.55,,131.15,,,100268,13238999.75,3518,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,100.00,100.00,98.35,99.00,99.00,100.00,,99.00,,,2633,260007.55,26,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,117.50,123.00,117.50,120.20,121.50,116.95,,120.20,,,58173,7001287.35,652,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,972.90,994.55,967.55,989.65,990.30,964.80,,989.65,,,180881,177431294.40,12355,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,148.90,155.20,146.25,154.30,153.10,148.20,,154.30,,,677219,103173795.50,11180,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.55,7.55,7.20,7.30,7.35,7.30,,7.30,,,70363,517983.75,235,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,758.80,767.25,751.55,759.70,761.00,754.20,,759.70,,,49243,37296311.55,5822,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6229.00,6280.00,6229.00,6259.00,6259.00,6229.00,,6259.00,,,101,629605.00,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,190.50,197.65,186.90,187.95,187.60,189.60,,187.95,,,660128,125710369.40,18584,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,589.30,595.15,579.00,589.15,591.50,606.70,,589.15,,,5148516,3021487320.60,88376,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9000.00,9380.00,8998.25,9327.05,9292.95,8972.80,,9327.05,,,2667,24690535.65,1157,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,136.50,136.50,132.05,133.00,132.50,132.80,,133.00,,,29482,3953362.70,797,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,248.41,251.42,248.40,251.33,250.65,247.99,,251.33,,,7427,1861738.24,555,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,37.15,40.40,37.15,37.15,37.15,39.10,,37.15,,,167314,6296690.85,482,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,344.95,355.70,344.95,352.45,353.50,344.40,,352.45,,,198469,69825165.65,12953,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,469.80,470.00,458.75,462.75,462.35,467.00,,462.75,,,973148,450501886.95,24877,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.71,99.90,99.71,99.90,99.90,99.71,,99.90,,,1400,139712.00,6,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,9.25,9.25,9.25,9.25,9.25,9.40,,9.25,,,305353,2824515.25,86,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.50,10.50,10.50,10.50,10.50,10.30,,10.50,,,247351,2597185.50,66,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,111.50,112.75,109.60,110.10,110.40,110.30,,110.10,,,563294,62576111.20,5002,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,795.00,805.00,781.10,788.85,784.50,781.30,,788.85,,,1622060,1283608828.10,46537,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,201.56,201.56,198.37,199.09,198.37,197.66,,199.09,,,2116,421557.64,109,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3309.85,3346.00,3281.80,3318.75,3321.50,3285.40,,3318.75,,,1161067,3848076358.25,64364,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,74.25,74.25,74.25,74.25,74.25,76.50,,74.25,,,9600,712800.00,1,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1617.70,1617.70,1560.00,1586.60,1560.00,1610.25,,1586.60,,,1250,1993900.00,10,F1,125,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,10.75,10.75,10.70,10.75,10.75,10.25,,10.75,,,165000,1773600.00,51,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,184.85,185.50,179.10,180.05,179.60,183.90,,180.05,,,150747,27560508.25,4182,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,417.80,423.00,410.65,413.85,414.90,410.65,,413.85,,,58811,24446176.40,4215,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1171.35,1187.00,1168.00,1175.85,1173.00,1165.40,,1175.85,,,21552,25341050.05,3785,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,741.90,866.00,741.90,835.65,835.90,738.25,,835.65,,,440649,365294592.35,30209,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.51,103.00,102.51,103.00,103.00,102.99,,103.00,,,12655,1302024.50,17,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,125.60,133.65,124.10,133.65,133.65,127.30,,133.65,,,688678,90736196.55,4197,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,230.00,233.35,227.05,231.15,232.85,230.70,,231.15,,,96679,22251493.50,6784,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,155.80,156.00,153.80,154.40,154.65,153.60,,154.40,,,2561687,397156164.90,34694,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,38.00,38.55,37.30,37.90,38.35,38.00,,37.90,,,52794,2009244.80,394,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,360.00,361.95,356.55,359.30,359.50,358.10,,359.30,,,44875,16137729.15,4696,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,43.20,43.50,43.20,43.50,43.50,43.15,,43.50,,,10000,432600.00,5,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,14.85,14.95,14.20,14.40,14.50,14.55,,14.40,,,126439,1842675.00,448,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,175.15,177.40,170.60,171.35,171.50,174.55,,171.35,,,163253,28299133.60,5216,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,252.00,260.00,246.05,259.25,255.70,251.10,,259.25,,,142800,36569760.00,104,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,269.45,275.30,269.10,271.20,269.55,267.00,,271.20,,,82577,22461012.85,3558,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3924.00,3928.95,3858.35,3901.25,3893.60,3881.80,,3901.25,,,645099,2511734298.05,83554,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,80.95,81.60,79.45,79.80,80.25,80.30,,79.80,,,163885,13176867.60,2030,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,96.65,105.45,95.15,99.20,99.40,96.70,,99.20,,,807866,81569440.30,7030,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,284.75,287.70,281.30,284.50,284.00,282.20,,284.50,,,17494,4974084.15,1020,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,79.00,79.00,74.00,76.40,76.40,77.90,,76.40,,,19200,1464080.00,12,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,154.50,154.50,151.90,152.40,151.90,151.80,,152.40,,,16000,2447920.00,8,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,23.65,25.25,23.65,24.35,24.25,23.45,,24.35,,,872542,21308446.05,2323,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,483.25,558.80,479.55,546.55,538.95,477.90,,546.55,,,812537,430428589.95,44401,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,60.00,60.80,57.00,58.25,58.15,58.55,,58.25,,,7408957,436048423.95,20932,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,623.00,632.00,620.90,624.95,626.00,610.50,,624.95,,,21461,13441644.35,1237,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3665.00,3749.95,3665.00,3727.15,3725.00,3680.50,,3727.15,,,6181,22941458.75,1461,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,357.05,367.40,348.00,355.80,354.40,354.40,,355.80,,,2291418,820304199.75,28269,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,280.00,280.00,264.10,265.00,265.00,270.35,,265.00,,,8000,2150100.00,8,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,135.70,137.85,135.60,137.55,137.20,135.15,,137.55,,,2735779,374759200.05,18083,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,21.80,21.90,20.85,21.00,21.00,21.45,,21.00,,,31977586,681560958.40,18252,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,705.75,739.40,705.10,733.90,735.00,703.00,,733.90,,,237713,172573831.40,10051,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,487.05,527.40,487.05,518.55,525.00,489.15,,518.55,,,985391,505783569.15,26675,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,230.00,237.10,230.00,235.80,234.85,229.30,,235.80,,,413102,97001361.20,14689,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,794.40,810.55,788.25,799.85,797.35,786.55,,799.85,,,182447,146473010.80,8978,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,342.10,342.10,342.10,342.10,342.10,335.40,,342.10,,,7885,2697458.50,18,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,157.95,163.90,155.70,156.85,156.00,156.20,,156.85,,,23615,3725525.10,640,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,183.05,185.30,175.30,177.20,175.30,178.60,,177.20,,,10134,1829082.45,550,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.09,21.95,20.95,21.27,21.92,207.44,,21.27,,,599394,12664321.59,2400,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.98,253.98,252.00,253.14,253.90,253.25,,253.14,,,146956,37190240.25,2013,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.55,20.20,19.05,19.25,19.35,19.25,,19.25,,,1553480,30202374.85,5109,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.60,8.65,8.00,8.20,8.40,8.25,,8.20,,,42725,353688.25,153,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1528.95,1536.20,1506.00,1515.60,1517.55,1531.35,,1515.60,,,802788,1218459544.15,37204,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,160.00,162.95,155.30,156.05,156.20,157.65,,156.05,,,60098,9467433.30,895,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,46.05,47.75,46.00,47.75,47.75,45.60,,47.75,,,6000,279600.00,3,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.29,30.90,30.00,30.69,30.72,30.29,,30.69,,,31619,968718.62,408,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,135.10,137.35,133.60,134.85,134.50,135.10,,134.85,,,177093,23958790.45,3701,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,790.00,798.45,769.00,774.50,772.50,782.15,,774.50,,,330362,258173937.10,20383,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,21.40,21.75,21.40,21.45,21.50,21.40,,21.45,,,412274,8859412.05,698,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,755.00,758.00,725.00,731.30,729.00,757.40,,731.30,,,674870,497661526.45,33869,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1921.05,1954.45,1902.65,1915.50,1924.95,1928.55,,1915.50,,,37398,71870871.20,5851,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,27.55,28.55,26.30,26.45,26.50,27.65,,26.45,,,120152,3193319.35,478,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.80,2.85,2.75,2.80,2.80,2.80,,2.80,,,1286185,3570629.70,1155,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,79.80,80.85,78.10,79.25,78.20,79.15,,79.25,,,21299,1697177.35,312,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,101.00,102.00,97.10,99.75,99.85,97.95,,99.75,,,784,78423.00,23,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,39.00,39.40,38.60,38.65,38.65,39.00,,38.65,,,60000,2334400.00,15,F1,4000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4459.90,4525.00,4450.00,4507.10,4500.55,4426.50,,4507.10,,,510674,2293005988.60,63519,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1724.40,1724.40,1635.05,1643.85,1648.95,1711.75,,1643.85,,,1532835,2568986504.80,83263,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,284.95,289.00,284.45,287.75,288.05,283.40,,287.75,,,896853,257532632.40,11711,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1076.00,1076.00,1075.00,1075.05,1076.00,1073.16,,1075.05,,,173,185981.10,12,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1960.00,1960.00,1960.00,1960.00,1960.00,1960.00,,1960.00,,,180,352800.00,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,183.97,186.00,181.56,183.92,183.99,182.22,,183.92,,,37411,6865486.40,836,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,700.00,729.80,693.35,725.45,727.50,694.25,,725.45,,,645012,461989313.10,30309,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,28.70,29.40,28.70,28.90,28.90,28.70,,28.90,,,10071,290737.65,89,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.50,86.40,80.50,84.05,83.50,81.25,,84.05,,,54478,4617662.80,393,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,1011.06,1011.15,1011.06,1011.15,1011.15,1011.06,,1011.15,,,101,102117.15,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19323,INE860H07IR8,ABFL,N1,,,,,SEC RE NCD SR II,1006.05,1006.05,1006.05,1006.05,1006.05,1006.04,,1006.05,,,10,10060.50,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,456.00,464.90,454.05,460.55,459.50,457.50,,460.55,,,139998,64242657.80,9361,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,434.10,445.55,423.50,426.45,426.00,428.10,,426.45,,,654856,284700554.95,27984,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.10,55.40,53.10,55.35,55.40,52.80,,55.35,,,283023,15651987.15,618,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,61.05,62.85,60.00,60.70,61.00,61.15,,60.70,,,352000,21697711.50,963,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,281.45,284.40,277.15,279.50,279.85,279.65,,279.50,,,90697,25407201.45,7142,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,272.45,277.40,271.30,272.00,272.00,270.30,,272.00,,,74742,20467685.30,6701,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,128.00,131.90,128.00,129.15,129.45,130.00,,129.15,,,27967,3610033.55,247,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,934.00,938.05,927.00,929.30,929.60,927.40,,929.30,,,1305118,1214718919.80,42165,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,283.70,294.95,283.70,294.95,294.95,280.95,,294.95,,,18182,5270496.30,352,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,47.75,48.00,46.00,46.75,47.00,46.80,,46.75,,,33844,1601116.40,235,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,335.60,344.35,335.00,343.50,343.35,335.60,,343.50,,,13027254,4444630368.65,199203,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1300.00,1304.00,1300.00,1304.00,1304.00,1308.60,,1304.00,,,59,76736.00,5,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.95,10.95,10.80,10.82,10.82,10.81,,10.82,,,307118,3321755.53,131,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1210.43,1239.99,1210.43,1239.99,1239.99,1210.43,,1239.99,,,53,65630.79,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,125.00,125.00,117.00,122.65,123.00,122.55,,122.65,,,78400,9440919.15,851,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,132.85,133.70,127.50,128.80,127.50,132.80,,128.80,,,148469,19304458.10,1556,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,36.95,37.80,36.50,36.85,36.90,36.80,,36.85,,,157769,5832649.55,584,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,185.95,189.70,185.10,187.20,187.00,184.45,,187.20,,,294977,55250505.85,3793,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,67.20,67.20,64.50,64.95,65.00,65.10,,64.95,,,26149,1711840.65,703,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,229.20,235.95,225.00,233.65,234.00,227.25,,233.65,,,586614,135319524.50,20096,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,368.40,369.95,357.60,368.45,368.85,369.60,,368.45,,,5979,2181802.15,458,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6218.09,6240.00,6218.00,6240.00,6240.00,6218.09,,6240.00,,,50,311198.36,13,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,68.00,68.50,64.50,66.25,65.50,65.60,,66.25,,,46963,3095323.80,135,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,648.90,715.00,645.00,686.10,708.00,629.40,,686.10,,,14277053,9861500701.95,230289,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,185.60,193.00,185.60,191.00,192.00,185.00,,191.00,,,80606,15367515.40,3835,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,344.95,351.80,342.20,344.60,344.90,344.95,,344.60,,,186001,64254722.10,9260,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,569.70,569.70,555.00,564.50,565.00,559.70,,564.50,,,46380,26059606.00,6253,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,127.00,132.20,127.00,130.15,131.00,126.40,,130.15,,,10625,1382904.30,994,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,31.40,32.90,30.50,32.35,32.00,31.40,,32.35,,,16231,505603.85,117,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,114.00,114.45,109.85,113.65,114.00,110.20,,113.65,,,51939,5836276.95,133,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1090.05,1099.00,1080.50,1095.85,1099.00,1089.20,,1095.85,,,639779,697199062.25,26261,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1029.00,1029.00,1029.00,1029.00,1029.00,1033.52,,1029.00,,,20,20580.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1044.00,1044.00,1044.00,1044.00,1044.00,1026.15,,1044.00,,,3,3132.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,990.00,990.00,990.00,990.00,990.00,1000.00,,990.00,,,20,19800.00,4,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,141.00,154.00,139.00,154.00,154.00,144.00,,154.00,,,4000,590400.00,5,F1,800,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2206.15,2234.80,2206.15,2221.25,2220.00,2212.85,,2221.25,,,184530,409412991.70,10482,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,618.20,650.00,618.20,640.60,645.00,630.00,,640.60,,,41178,26251380.90,4474,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,483.90,483.90,473.43,481.70,481.75,469.80,,481.70,,,18708,8962884.84,395,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,814.00,823.72,812.44,822.65,823.72,809.75,,822.65,,,4138,3390666.11,204,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,728.00,750.40,726.00,742.85,742.05,724.05,,742.85,,,88953,66062624.60,7103,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,283.80,289.50,277.40,287.35,284.00,284.20,,287.35,,,79373,22557414.40,1294,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.95,106.95,106.95,106.95,106.95,106.90,,106.95,,,815,87164.25,3,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2194.00,2220.20,2175.90,2195.85,2207.00,2173.75,,2195.85,,,30915,67906495.75,6013,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,174.90,187.50,174.90,185.20,185.40,173.30,,185.20,,,3201859,588110194.45,32970,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.70,4.70,4.65,4.65,4.65,4.50,,4.65,,,2016,9465.20,12,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,435.60,443.80,425.30,430.70,430.00,434.75,,430.70,,,59182,25657483.05,4412,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,123.05,125.00,121.00,124.85,124.80,121.85,,124.85,,,52161604,6434234618.35,122195,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,27.70,28.95,27.70,28.15,28.55,27.55,,28.15,,,276373,7803595.80,1672,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.35,1.35,1.30,1.35,1.35,1.35,,1.35,,,722426,955974.05,362,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,394.01,399.99,394.00,394.85,395.17,399.31,,394.85,,,2160,855323.36,139,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,34.95,35.50,34.20,34.35,34.35,34.40,,34.35,,,6047408,209834827.60,13360,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,250.30,251.50,244.40,246.00,245.30,245.70,,246.00,,,1688,418737.60,255,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,25.10,25.80,24.50,24.85,24.75,24.80,,24.85,,,773392,19409079.00,2125,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,537.70,540.95,516.90,522.30,525.00,525.10,,522.30,,,83018,43937854.90,7969,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3261.70,3347.60,3250.00,3314.10,3308.95,3246.50,,3314.10,,,21239,70226406.75,2893,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,552.80,560.40,552.80,557.05,556.10,552.85,,557.05,,,670420,372950623.70,14585,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,145.55,148.00,145.15,145.80,146.30,145.20,,145.80,,,242506,35494018.35,4608,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,756.90,790.00,740.00,745.15,740.00,756.90,,745.15,,,1203,900837.25,71,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,51.50,53.40,50.95,52.95,53.00,51.45,,52.95,,,78314,4050405.55,253,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,312.00,315.90,310.55,311.95,312.00,308.45,,311.95,,,380286,119012750.60,13492,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,84.65,85.20,83.20,84.00,84.15,84.60,,84.00,,,1985347,166668724.55,13172,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.65,6.80,6.50,6.55,6.55,6.65,,6.55,,,200483,1331959.45,718,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,192.45,195.00,187.25,187.85,188.00,190.35,,187.85,,,1351770,257936636.00,22154,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,549.00,557.80,546.20,547.35,550.00,549.05,,547.35,,,573646,315597800.35,13704,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,519.45,532.60,519.45,529.80,529.10,518.50,,529.80,,,1375573,725254884.50,24899,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1358.25,1379.00,1357.10,1363.70,1360.05,1338.25,,1363.70,,,1590,2172107.80,427,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,235.05,235.90,231.15,232.15,232.00,230.90,,232.15,,,532870,124144983.45,18572,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1400.00,1432.75,1400.00,1430.75,1429.30,1403.40,,1430.75,,,17369449,24656507108.45,430030,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,845.00,850.00,825.00,846.85,849.90,843.15,,846.85,,,13680,11469429.00,64,F1,180,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,161.95,163.95,156.35,156.90,157.00,159.10,,156.90,,,122990,19510081.70,6153,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.10,5.15,5.10,5.15,5.15,5.35,,5.15,,,7261,37043.60,23,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,348.75,350.00,346.95,347.65,348.10,347.00,,347.65,,,91277,31793284.75,3708,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,13.50,13.80,12.65,13.10,13.10,13.25,,13.10,,,10539564,140571229.35,8145,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,440.05,451.45,435.85,437.25,439.50,438.20,,437.25,,,18289,8081066.75,2390,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,30.40,30.85,29.50,29.85,30.30,29.95,,29.85,,,74499,2253465.30,457,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,259.50,260.50,246.00,250.35,249.00,251.30,,250.35,,,16307,4129901.60,461,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,839.85,845.40,832.00,837.75,838.00,835.70,,837.75,,,47417,39663408.45,6665,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,520.95,534.90,512.05,529.05,530.75,520.20,,529.05,,,61798,32419202.40,5887,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,559.95,559.95,539.00,555.00,555.00,549.00,,555.00,,,6812,3803574.25,37,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,121.95,121.95,121.00,121.00,121.00,121.95,,121.00,,,9000,1092100.00,6,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.35,1.35,1.35,1.35,1.35,1.35,,1.35,,,1257261,1697302.35,600,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,145.00,145.70,142.60,143.25,143.70,145.05,,143.25,,,168651,24248073.10,4345,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1193.25,1195.40,1156.95,1167.25,1170.00,1188.65,,1167.25,,,57717,67636162.75,10428,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,139.00,145.30,137.00,138.80,138.80,139.00,,138.80,,,236,32802.10,9,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.00,105.60,103.00,104.70,104.80,104.15,,104.70,,,79115,8256110.85,1956,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,132.30,132.30,130.00,130.90,131.50,129.85,,130.90,,,21422,2807176.00,566,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,119.75,123.25,119.75,122.80,122.60,119.60,,122.80,,,367606,44801162.90,5778,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,601.20,623.00,600.50,602.30,602.70,598.85,,602.30,,,1352892,825892397.90,40288,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,290.95,302.90,289.95,297.95,301.00,291.70,,297.95,,,69962,20875124.35,400,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,30.95,32.40,30.90,32.40,32.40,30.90,,32.40,,,993412,31926054.75,1299,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6220.00,6297.99,6190.00,6193.57,6220.00,6200.00,,6193.57,,,461,2863063.61,55,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,96.00,97.30,95.85,96.45,96.55,95.45,,96.45,,,218692,21111211.70,3511,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,295.20,309.50,295.20,306.15,306.35,299.60,,306.15,,,28450,8661392.40,2092,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,46.15,48.60,45.30,47.70,48.60,46.35,,47.70,,,13752,642188.35,40,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1164.00,1184.00,1150.05,1173.30,1163.00,1165.25,,1173.30,,,361887,421905695.45,27351,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,187.00,193.15,187.00,190.35,190.00,186.45,,190.35,,,9478,1808095.80,448,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,48.25,48.75,45.10,46.60,46.50,47.30,,46.60,,,480000,22327350.00,153,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,191.00,193.45,170.00,179.70,179.95,189.75,,179.70,,,275116,50694737.20,2967,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1077.00,1137.85,1057.90,1114.45,1114.00,1075.25,,1114.45,,,161120,177215892.65,11511,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2550.00,2550.00,2441.60,2448.85,2446.00,2536.10,,2448.85,,,41062,101205204.10,8112,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,64.45,64.45,62.60,63.20,63.15,62.95,,63.20,,,4704,297206.75,182,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1394.00,1424.00,1302.15,1311.50,1317.00,1381.65,,1311.50,,,34000,46009980.00,162,F1,200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,299.00,304.95,297.15,299.20,299.95,297.90,,299.20,,,217499,65578584.25,7824,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.75,0.75,0.75,0.70,,0.75,,,271198,203398.50,196,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,891.80,922.00,888.20,900.35,898.05,881.00,,900.35,,,249842,226141304.95,23785,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,516.00,526.00,515.30,517.15,517.30,509.40,,517.15,,,6844994,3558481876.25,77161,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,138.40,140.25,137.25,139.00,140.00,138.40,,139.00,,,19628,2733307.45,1762,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7210.00,7303.25,7150.05,7268.50,7249.00,7161.95,,7268.50,,,17554,126932345.35,5555,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.20,15.25,14.80,14.80,14.80,15.10,,14.80,,,233197,3520285.10,156,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,185.00,185.35,180.10,181.10,180.50,183.90,,181.10,,,2489195,456304712.50,24187,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6171.01,6171.01,6171.01,6171.01,6171.01,6251.00,,6171.01,,,1,6171.01,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22780,INE0QJL01014,TCL,ST,,,,,THAAI CASTING LIMITED,193.00,203.85,186.00,203.85,203.85,194.15,,203.85,,,814400,161607360.00,439,F1,1600,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,80.75,80.75,79.70,80.30,79.70,82.45,,80.30,,,6000,481740.00,5,F1,1200,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,36.05,37.55,36.05,36.75,36.70,36.85,,36.75,,,3430,126241.65,82,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.35,21.35,20.61,21.15,21.13,20.74,,21.15,,,398600,8406545.16,1403,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,960.70,973.15,951.55,962.25,966.05,954.10,,962.25,,,27753,26677006.15,4605,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1003.40,999.95,999.99,1003.40,999.99,,999.99,,,615257,615256747.23,814,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,47.50,47.55,46.30,46.45,46.45,46.60,,46.45,,,4762177,222724554.95,15724,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.90,0.90,0.80,0.80,0.80,0.85,,0.80,,,4911245,3983361.60,1642,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,689.80,707.80,689.80,699.20,699.90,681.50,,699.20,,,1580,1102524.60,242,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,332.35,334.35,322.00,322.40,322.70,329.85,,322.40,,,681550,221967824.10,18699,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,45.30,47.55,45.30,47.55,47.55,45.60,,47.55,,,16000,736700.00,8,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.05,2.25,2.05,2.15,2.20,2.15,,2.15,,,83629,176440.10,51,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,171.00,172.00,171.00,171.50,171.50,168.95,,171.50,,,6000,1029000.00,3,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,22.50,22.50,22.30,22.30,22.30,22.75,,22.30,,,134717,3015397.20,510,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,162.50,171.00,156.15,167.75,163.20,157.45,,167.75,,,12935,2108408.35,1019,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,77.90,82.00,77.90,79.10,79.60,77.70,,79.10,,,32341,2599097.95,568,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,408.25,411.70,405.35,409.80,410.00,406.05,,409.80,,,2045123,836422580.15,30023,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,183.50,187.30,183.50,184.90,184.50,183.80,,184.90,,,28969,5370004.00,1008,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,446.25,452.30,443.15,445.60,445.55,445.50,,445.60,,,25056,11194707.60,2319,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,289.80,294.90,285.00,286.10,285.00,282.05,,286.10,,,30731,8896667.90,3170,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,368.30,372.80,358.10,363.70,365.00,368.30,,363.70,,,273529,99407573.35,6407,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1714.40,1779.70,1714.00,1750.40,1749.95,1701.00,,1750.40,,,21620,37962678.55,2629,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,299.10,315.00,299.10,312.80,309.65,299.10,,312.80,,,181708,56316110.00,6341,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,65.60,66.40,64.35,65.15,64.95,65.05,,65.15,,,161389,10515679.50,2010,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,752.00,772.00,751.95,769.15,770.00,748.10,,769.15,,,17348526,13240413220.45,309262,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,28.05,28.40,27.60,27.95,27.95,27.40,,27.95,,,85862,2404919.80,209,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,7580.00,7644.85,7280.00,7644.85,7644.85,7280.85,,7644.85,,,66115,499824438.70,10256,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,82.00,85.00,82.00,82.50,82.50,82.00,,82.50,,,446,36695.50,11,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,119.70,121.55,117.20,120.20,119.90,119.45,,120.20,,,13844844,1655553870.50,40937,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,230.00,234.70,229.20,233.65,233.50,227.55,,233.65,,,1339596,310711954.85,19406,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,156.00,157.40,154.60,156.50,156.00,152.50,,156.50,,,374087,58358827.05,9306,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,139.40,144.70,139.40,142.85,142.60,138.30,,142.85,,,358658,51146765.30,5067,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.00,3.05,2.95,2.95,2.95,3.10,,2.95,,,87521,260223.30,105,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,517.35,520.95,505.00,507.45,505.50,514.10,,507.45,,,455130,232531740.75,13895,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,202.65,207.50,198.20,205.95,207.40,197.10,,205.95,,,721976,147044873.60,18093,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,32275.00,32275.00,31500.00,31714.35,31749.00,31977.65,,31714.35,,,7287,231427361.60,3006,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.80,72.42,70.95,72.11,70.95,70.95,,72.11,,,1480,106496.74,93,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.89,22.92,22.79,22.83,22.89,22.72,,22.83,,,89580,2046031.62,396,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,34.25,35.50,33.50,35.05,35.35,33.85,,35.05,,,1367676,48414889.80,812,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2819.65,2834.35,2665.00,2741.60,2730.00,2760.70,,2741.60,,,692163,1879688691.90,78351,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,184.95,185.95,182.20,184.15,184.60,182.25,,184.15,,,17823470,3288190127.10,86012,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.25,55.40,55.17,55.17,55.17,55.16,,55.17,,,104,5759.92,19,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,96.90,100.70,96.90,99.40,99.25,96.30,,99.40,,,3523113,348326116.20,19280,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,450.20,465.00,446.00,455.40,455.00,448.20,,455.40,,,380508,173252514.20,6582,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,358.90,366.95,358.30,361.15,361.20,357.20,,361.15,,,26757,9727089.95,2800,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,126.10,128.90,125.55,127.20,127.90,124.90,,127.20,,,34270,4363657.00,1054,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,54.85,57.60,54.25,55.85,56.00,52.75,,55.85,,,66000,3672100.00,33,F1,2000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,575.35,579.80,567.15,570.90,572.20,573.45,,570.90,,,167457,95683912.60,16590,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,276.00,278.45,268.30,271.10,271.15,273.85,,271.10,,,203141,55308713.35,9164,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6195.00,6195.00,6195.00,6195.00,6195.00,6195.00,,6195.00,,,13,80535.00,1,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,38.85,38.85,38.80,38.85,38.85,37.00,,38.85,,,12000,466050.00,4,F1,3000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.70,102.70,102.69,102.69,102.70,102.70,,102.69,,,2462,252837.40,6,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,150.45,157.30,142.55,145.25,146.10,150.00,,145.25,,,2011897,299726069.15,29836,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1219.00,1275.00,1217.05,1235.85,1244.85,1190.60,,1235.85,,,545857,681442872.20,24268,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,19.10,19.40,19.10,19.40,19.40,20.05,,19.40,,,7437,144239.60,16,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,41.75,42.65,41.55,41.80,41.60,41.35,,41.80,,,97225,4083033.35,764,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.80,18.60,17.80,18.30,18.40,17.80,,18.30,,,614531,11293108.10,2881,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,419.80,420.45,410.40,417.45,416.30,414.10,,417.45,,,657210,272094533.00,8865,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,487.50,493.75,480.95,489.80,489.00,476.95,,489.80,,,654787,319955544.25,23296,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,565.00,565.00,546.25,546.25,546.25,575.00,,546.25,,,6000,3297550.00,6,F1,1000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,87.95,88.00,84.00,85.70,86.70,84.45,,85.70,,,10627,911191.80,223,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,946.00,971.30,945.00,968.00,968.00,939.20,,968.00,,,871124,839231053.75,40016,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.40,98.40,98.40,98.40,98.40,98.45,,98.40,,,100,9840.00,1,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,159.95,163.25,159.95,161.35,161.10,159.35,,161.35,,,7125,1149107.25,293,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.30,3.30,3.30,3.30,3.30,3.25,,3.30,,,5228,17252.40,10,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.97,34.22,33.63,34.11,34.08,33.57,,34.11,,,143845,4897953.43,841,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1166.60,1193.00,1154.20,1165.70,1159.00,1160.75,,1165.70,,,89016,104261877.95,4511,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,165.50,174.80,165.00,173.35,174.20,164.65,,173.35,,,223238,38231328.95,8544,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,84.50,86.20,84.25,85.55,85.95,84.00,,85.55,,,26544078,2260746621.55,41582,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,251.50,256.80,250.00,253.70,253.00,252.15,,253.70,,,13000,3289275.00,20,F1,500,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,23.85,24.80,23.00,24.80,24.80,23.65,,24.80,,,457451,11277091.30,1502,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,653.00,679.45,648.00,654.30,664.00,647.10,,654.30,,,109212,72885647.85,3459,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.00,227.00,226.50,226.99,227.00,226.81,,226.99,,,5962,1352903.75,47,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,45.40,45.40,45.40,45.40,45.40,46.30,,45.40,,,62970,2858838.00,80,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.40,99.40,98.70,98.70,98.70,98.61,,98.70,,,800,79160.00,4,F1,100,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,847.95,868.70,843.60,856.05,855.00,842.35,,856.05,,,33788,28985043.40,5321,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,219.95,223.60,215.10,218.15,217.55,219.30,,218.15,,,13994,3092185.00,442,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,941.00,962.90,931.40,955.40,948.95,923.25,,955.40,,,109802,104839374.60,10363,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.90,100.95,98.85,99.10,99.00,98.30,,99.10,,,2149573,214416429.95,11805,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,22858,INE01II20013,SILGO-RE,BE,,,,,SILGO RETAIL LIMITED,0.85,1.85,0.85,1.20,1.30,1.35,,1.20,,,306334,331859.55,598,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.50,23.20,21.75,22.40,22.60,22.75,,22.40,,,27822,621303.20,188,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,7.90,7.95,7.50,7.50,7.55,7.80,,7.50,,,122255,925061.40,337,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,902.00,917.00,901.20,909.90,916.00,901.20,,909.90,,,2562306,2323194319.00,73850,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,999.99,999.99,999.99,999.99,999.99,,999.99,,,1350,1349986.50,2,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,19.35,19.35,18.80,18.95,19.10,18.85,,18.95,,,31304,596122.40,235,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,107.75,110.90,107.10,108.00,108.35,106.85,,108.00,,,648252,70864188.15,4832,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,64.05,65.80,63.35,64.30,64.25,64.35,,64.30,,,3076874,198761500.05,8493,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.50,3.70,3.50,3.55,3.60,3.65,,3.55,,,199643,707123.45,197,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,83.05,89.70,83.05,87.15,86.75,83.25,,87.15,,,189512,16525956.85,2591,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,152.05,155.50,146.10,147.40,148.00,150.00,,147.40,,,182591,27678981.85,8099,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,36.00,37.50,35.65,36.35,36.35,36.45,,36.35,,,7211,264749.50,90,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.95,81.95,79.51,81.13,80.95,79.58,,81.13,,,44270,3579755.47,565,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,307.95,313.40,307.15,308.75,308.10,306.45,,308.75,,,331401,102854784.20,13596,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3040.00,3070.00,2930.00,2945.50,2950.00,2955.65,,2945.50,,,186755,561963190.45,18727,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,660.00,681.90,652.70,657.80,658.00,656.85,,657.80,,,13173,8765766.30,229,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,285.98,288.15,284.70,287.75,287.57,282.49,,287.75,,,3164,907622.10,164,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.63,62.63,61.77,62.03,62.00,61.76,,62.03,,,28457,1766957.86,1229,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,264.25,269.50,264.00,267.90,268.30,262.90,,267.90,,,289307,77407509.75,9700,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,192.65,195.90,190.70,191.70,191.80,191.55,,191.70,,,491857,95118100.40,11699,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,6.00,6.00,6.00,6.00,6.00,6.20,,6.00,,,60000,360000.00,5,F1,12000,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,721.05,752.00,711.00,725.40,721.00,723.25,,725.40,,,180461,132493916.80,7764,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,108.75,108.75,108.75,108.75,108.75,106.65,,108.75,,,8374,910672.50,22,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,187.80,191.20,187.55,190.20,190.30,187.25,,190.20,,,346443,65654084.45,10010,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,337.00,341.35,335.00,337.20,339.00,334.75,,337.20,,,75524,25509511.10,5226,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,104.35,106.70,103.60,104.50,103.80,103.40,,104.50,,,6298,661978.60,339,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.35,71.80,69.60,70.00,70.30,70.15,,70.00,,,7044064,495339497.20,28275,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,172.90,173.00,165.00,171.05,170.00,169.40,,171.05,,,23082,3912866.40,540,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.10,3.10,3.10,3.10,3.10,3.25,,3.10,,,2086352,6467691.20,3950,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,40.15,40.25,37.70,38.80,38.70,40.05,,38.80,,,10222807,399113619.00,5239,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),87.65,88.90,86.75,87.30,87.00,87.45,,87.30,,,2488127,218427399.50,15443,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.18,102.75,102.18,102.47,102.50,102.36,,102.47,,,119095,12207777.98,58,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,96.35,99.00,95.00,95.45,95.85,94.95,,95.45,,,83806,8095633.90,2328,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,183.05,186.75,182.60,183.95,183.65,182.45,,183.95,,,6264,1152866.00,270,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,102.85,102.85,99.02,100.54,100.55,99.87,,100.54,,,1396,140268.74,91,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,62.05,63.10,62.00,62.15,62.25,62.15,,62.15,,,800761,50015563.90,4392,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,110.80,114.28,110.80,113.58,113.90,113.04,,113.58,,,1414,160598.51,73,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,749.20,760.95,738.85,743.20,742.00,745.45,,743.20,,,40935,30503774.40,5630,F1,1,,,,,
2024-03-01,2024-03-01,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,275.95,284.00,273.00,277.95,279.00,272.85,,277.95,,,60594,16888756.35,986,F1,1,,,,,