nse-cm-bhavcopy-2024-02-22.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-22,2024-02-22,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,175.00,180.30,171.05,173.75,173.35,170.80,,173.75,,,279374,49028599.40,7516,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,86.85,88.30,84.75,87.65,87.80,86.25,,87.65,,,29169629,2533694766.10,60970,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,604.95,613.00,601.00,611.10,613.00,602.25,,611.10,,,54541,33181194.25,1622,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,226.51,227.10,226.06,226.88,227.00,226.69,,226.88,,,61249,13871460.46,78,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,41.85,41.85,41.85,41.85,41.85,39.90,,41.85,,,9377,392427.45,51,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,163.50,164.20,159.05,161.85,163.00,161.70,,161.85,,,18467,2982909.80,796,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.00,3.00,3.00,3.00,3.00,2.95,,3.00,,,4640,13920.00,22,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.19,34.58,33.58,33.88,34.01,34.12,,33.88,,,257343,8721271.06,1175,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1165.00,1175.00,1130.05,1148.95,1150.00,1156.10,,1148.95,,,51612,59296264.35,5665,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,253.05,263.50,253.00,257.35,255.00,257.65,,257.35,,,14500,3746875.00,27,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,19.30,19.75,18.40,18.75,18.65,18.95,,18.75,,,228668,4275891.65,872,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,978.00,978.00,975.00,975.00,975.00,984.00,,975.00,,,15,14655.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,990.00,1013.00,990.00,998.80,998.80,990.00,,998.80,,,260,260580.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1005.00,1000.00,1001.00,1001.00,1005.00,,1001.00,,,189,189444.00,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,50.95,51.50,50.10,50.95,50.50,50.10,,50.95,,,65579,3317190.15,521,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,163.00,164.20,159.80,161.65,162.00,162.70,,161.65,,,1327699,215031758.75,16288,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,777.60,787.50,774.20,783.70,787.00,771.50,,783.70,,,3526557,2754661777.45,58140,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,147.20,147.25,141.05,143.80,143.30,143.35,,143.80,,,5427,780674.90,404,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,32.85,32.85,30.90,32.10,32.20,31.60,,32.10,,,14274,452722.10,206,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.55,11.55,11.55,11.55,11.55,11.75,,11.55,,,8396,96973.80,23,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,953.50,962.95,921.05,952.90,961.80,941.85,,952.90,,,42548,40246233.75,4441,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,80.45,81.25,79.50,80.90,80.95,80.95,,80.90,,,849828,68238256.10,5713,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,565.55,575.70,561.90,564.55,565.70,565.55,,564.55,,,1459852,828396242.65,25757,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.89,23.65,22.65,23.03,23.00,22.89,,23.03,,,11804,269607.65,310,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,356.10,367.40,348.30,364.00,365.00,356.00,,364.00,,,9268,3302278.40,864,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,79.40,80.50,77.45,78.15,78.20,79.00,,78.15,,,284491,22384825.25,2624,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1090.00,1102.85,1081.25,1098.30,1100.45,1085.45,,1098.30,,,158278,172706206.90,16407,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,41.25,42.25,40.00,41.40,41.15,41.00,,41.40,,,2975496,123103676.10,8949,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,159.35,160.00,155.30,157.30,157.90,158.00,,157.30,,,63187,9919545.05,2533,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,639.50,643.85,628.50,632.80,636.00,634.60,,632.80,,,192707,122034413.35,16273,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,281.25,281.50,273.85,279.65,279.95,278.15,,279.65,,,199663,55589336.25,7249,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,229.00,230.40,220.15,225.70,225.50,227.95,,225.70,,,9939240,2229706716.25,85206,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,6.85,6.90,6.85,6.90,6.90,6.30,,6.90,,,147000,1013250.00,43,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,340.25,341.95,333.85,339.55,339.15,339.70,,339.55,,,1077625,365134607.45,30172,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,683.80,686.95,674.75,684.20,685.15,678.60,,684.20,,,118407,80785910.70,9264,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,868.00,868.00,830.00,836.30,840.00,862.15,,836.30,,,43800,36783465.00,142,F1,300,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,37.50,37.75,37.50,37.60,37.60,39.85,,37.60,,,12000,451500.00,4,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,104.50,107.00,99.40,103.55,104.70,104.10,,103.55,,,55850,5749023.00,381,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.70,2.70,2.60,2.65,2.70,2.65,,2.65,,,218710,584526.45,109,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,378.80,383.00,369.00,380.35,381.10,375.80,,380.35,,,2465889,929352811.65,35173,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,60.29,60.90,60.00,60.78,60.50,60.29,,60.78,,,5118,308760.84,182,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,555.50,555.95,542.80,546.70,547.00,551.75,,546.70,,,70136,38387971.60,5380,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,803.10,824.00,765.65,788.85,780.00,802.55,,788.85,,,6722,5246138.95,263,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,149.30,149.30,141.05,144.25,145.15,147.25,,144.25,,,15488,2229352.70,845,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13670.00,13762.60,13505.05,13624.10,13620.00,13602.95,,13624.10,,,775,10556437.45,447,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6199.00,6390.00,6120.05,6366.60,6374.90,6153.55,,6366.60,,,92861,586173732.45,23525,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,633.00,633.95,616.90,625.60,625.00,626.90,,625.60,,,46593,29075132.25,4323,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,54.50,54.50,52.76,52.98,53.10,52.92,,52.98,,,20631,1092087.76,969,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,268.70,273.00,265.05,271.05,272.00,267.35,,271.05,,,5522,1487037.65,305,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,172.08,174.82,172.02,174.39,173.20,172.09,,174.39,,,61678,10735490.10,54,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,272.65,275.15,265.30,270.50,270.25,270.80,,270.50,,,62460,16815775.80,4675,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,227.50,246.70,225.30,243.05,242.00,226.55,,243.05,,,23579808,5637059622.90,146779,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,63.10,63.10,63.10,63.10,63.10,64.05,,63.10,,,8,504.80,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1195.05,1264.00,1180.00,1253.30,1250.00,1203.45,,1253.30,,,62518,77300252.10,9111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,86.55,88.30,84.55,85.45,85.45,86.55,,85.45,,,82952,7152528.50,1144,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,590.00,590.00,573.40,589.95,590.00,591.00,,589.95,,,2000,1161890.00,10,F1,200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,72.00,73.00,71.40,72.50,72.50,71.90,,72.50,,,86000,6217800.00,42,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,108.68,109.40,107.37,109.31,109.20,108.41,,109.31,,,32074,3481674.55,546,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,78.50,81.10,77.80,78.60,78.00,79.70,,78.60,,,57970,4557330.05,486,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.40,5.55,5.20,5.55,5.55,5.30,,5.55,,,258719,1433250.45,146,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3860.00,3869.00,3801.85,3851.45,3848.00,3835.75,,3851.45,,,237411,912085513.35,32965,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,291.45,292.00,287.55,289.90,290.05,288.15,,289.90,,,5656,1639472.95,621,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.14,119.33,119.05,119.32,119.32,119.25,,119.32,,,2698,321397.31,19,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,196.00,199.30,195.10,196.75,195.50,196.85,,196.75,,,273925,53992712.45,3917,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1161.00,1164.75,1142.45,1159.50,1156.70,1160.75,,1159.50,,,1689403,1946948709.40,99777,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.08,7.09,7.02,7.08,7.05,7.06,,7.08,,,251550,1773474.23,913,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,102.16,103.47,102.16,103.45,103.45,103.43,,103.45,,,4,412.55,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,739.50,748.00,720.00,733.40,734.00,737.35,,733.40,,,47926,34958456.70,5898,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,318.00,318.00,300.20,312.35,312.00,312.70,,312.35,,,39537,12217117.10,1701,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,87.10,92.00,85.55,89.30,89.30,85.55,,89.30,,,132000,11836800.00,31,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,224.50,224.50,214.70,218.00,217.60,219.25,,218.00,,,518416,113041454.80,18753,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,480.60,482.70,473.50,479.50,478.10,478.25,,479.50,,,15987,7642920.65,1159,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.55,97.55,97.55,97.55,97.55,97.55,,97.55,,,100,9755.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2884.05,2933.10,2828.00,2906.85,2906.00,2885.00,,2906.85,,,110501,319985223.20,14030,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1084.90,1084.90,1084.90,1084.90,1084.90,1080.00,,1084.90,,,2,2169.80,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20636,INE027E07956,L&TFIN,N3,,,,,SERENCD 8.89% SR.IV OP2,1002.00,1002.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,36,36052.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1818.00,1818.00,1516.49,1516.49,1516.49,1515.00,,1516.49,,,82,144553.35,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1012.49,1012.50,1000.00,1009.11,1009.00,1012.00,,1009.11,,,1069,1078684.42,31,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1017.00,1017.00,1015.00,1015.65,1016.00,1027.00,,1015.65,,,555,563850.00,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,649.50,651.00,622.50,629.10,630.20,646.70,,629.10,,,305098,192027871.15,21688,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6200.00,6240.00,6200.00,6200.00,6200.00,6219.39,,6200.00,,,115,715107.00,29,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3676.00,3676.00,3555.35,3652.05,3654.95,3656.35,,3652.05,,,1017437,3677038604.30,124560,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,271.35,275.00,267.15,269.65,268.10,270.80,,269.65,,,3411,922787.15,252,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2145.00,2148.70,2065.00,2101.65,2095.00,2113.10,,2101.65,,,9649,20405161.65,939,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,128.80,128.80,123.00,125.20,126.70,127.95,,125.20,,,547683,68601776.35,8463,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,99.36,100.79,99.36,100.25,100.21,99.36,,100.25,,,433,43318.08,20,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,730.00,788.95,730.00,763.95,733.45,771.25,,763.95,,,738,559875.25,96,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,234.70,244.00,233.25,243.45,242.90,233.10,,243.45,,,6621342,1586987545.85,45436,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,6299.00,6299.00,6299.00,6299.00,6299.00,6235.00,,6299.00,,,1,6299.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,226.00,232.10,226.00,230.25,230.30,226.00,,230.25,,,21000,4816600.00,19,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,235.00,239.60,231.30,239.00,239.35,232.60,,239.00,,,17900592,4239447745.45,92611,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,394.00,400.25,371.25,373.25,373.50,390.30,,373.25,,,82542,31421925.05,2803,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,876.00,876.10,861.75,869.60,868.75,869.05,,869.60,,,232070,201472781.20,29743,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,93.00,93.00,89.80,90.85,90.95,92.00,,90.85,,,107220,9712793.05,1700,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,143.20,144.00,139.20,142.80,142.25,142.40,,142.80,,,1865743,264318669.90,10871,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,85.95,99.05,82.40,98.75,99.05,82.55,,98.75,,,3708593,358021373.35,17662,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,153.00,156.40,146.05,152.90,153.00,151.75,,152.90,,,1390465,212073977.05,13544,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,468.55,472.05,460.00,461.45,461.00,467.70,,461.45,,,276243,128023396.45,14890,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,186.00,192.90,181.30,188.20,187.90,187.20,,188.20,,,56449,10700585.40,338,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,66.00,68.00,65.25,67.50,68.00,66.00,,67.50,,,12448,829544.30,72,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1113.60,1139.00,1081.00,1104.05,1101.00,1113.60,,1104.05,,,9273,10194681.90,386,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,250.90,259.25,249.35,258.20,258.50,248.35,,258.20,,,321336,82118869.95,15069,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,233.25,233.25,222.85,229.35,229.70,232.20,,229.35,,,124367,28457420.25,6477,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,306.55,308.80,303.05,306.15,306.90,306.55,,306.15,,,57555,17595419.90,2590,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,13.35,13.45,13.05,13.40,13.40,13.30,,13.40,,,101654,1345082.90,133,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1510.00,1513.50,1470.20,1509.65,1511.00,1501.70,,1509.65,,,1355358,2023701259.55,113543,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,324.00,340.60,313.50,337.60,338.95,322.95,,337.60,,,779364,256109654.80,30550,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,284.05,298.80,284.05,296.45,296.00,288.35,,296.45,,,39200,11481640.00,49,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.04,47.11,46.41,46.96,47.00,46.91,,46.96,,,5224,243986.31,103,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,824.00,824.00,795.50,800.90,805.10,822.20,,800.90,,,219978,176752770.05,11177,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,189.95,194.85,184.00,188.85,188.05,187.60,,188.85,,,33459,6293274.45,385,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,297.55,299.60,294.50,295.25,297.45,295.95,,295.25,,,92826,27572970.15,4368,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,598.00,615.00,594.00,603.90,603.40,600.75,,603.90,,,725296,440326165.00,32055,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,930.50,939.25,913.60,936.05,934.65,922.35,,936.05,,,1525824,1417731320.05,39507,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1028.00,1028.00,1013.00,1013.00,1013.00,1012.25,,1013.00,,,1042,1056218.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1024.99,1024.99,1020.00,1024.88,1024.88,1024.99,,1024.88,,,146,149374.63,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,59.50,59.50,58.60,58.80,58.60,61.10,,58.80,,,10000,590000.00,5,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,6712,6711941.70,21,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,100.80,101.70,100.80,101.66,101.60,100.73,,101.66,,,51150,5167225.00,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,36.80,36.80,35.40,35.80,35.75,35.65,,35.80,,,42426,1524367.30,217,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,239.70,268.00,233.55,248.45,248.00,238.50,,248.45,,,295160,74189026.25,12202,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,370.50,372.00,366.65,367.75,368.00,369.65,,367.75,,,267495,98641783.20,15984,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,139.75,140.95,133.75,135.40,136.00,139.75,,135.40,,,65429,8919937.85,2269,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,116.80,116.80,112.20,114.50,114.75,115.35,,114.50,,,139308,15885904.85,2686,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,53.80,53.80,53.00,53.00,53.00,53.75,,53.00,,,15000,801000.00,5,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,307.80,307.80,299.90,303.20,303.00,305.40,,303.20,,,880302,266880787.55,15647,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,78.25,79.35,76.55,78.70,78.75,78.70,,78.70,,,1599496,125380084.55,9371,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2160.10,2165.45,2115.00,2131.85,2130.00,2160.10,,2131.85,,,11258,24109596.15,3186,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,250.50,248.25,248.89,248.25,249.02,,248.89,,,583,145594.15,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.00,250.50,250.00,250.10,250.10,249.06,,250.10,,,319,79819.10,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.00,252.00,248.60,251.74,251.96,247.56,,251.74,,,500,124775.00,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,254.98,254.98,250.05,251.97,251.80,250.11,,251.97,,,460,115917.42,14,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,140.00,146.25,137.00,145.35,145.00,139.40,,145.35,,,4072008,579871576.50,32362,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1719.25,1721.25,1669.10,1692.40,1687.95,1707.10,,1692.40,,,125588,212097854.15,8680,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.00,40.50,40.00,40.50,40.50,40.75,,40.50,,,18000,725900.00,9,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,805.00,808.80,793.00,799.90,798.50,801.65,,799.90,,,81831,65662375.80,7891,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3956.25,4053.90,3863.25,3888.95,3895.00,3955.45,,3888.95,,,115816,457885671.25,14983,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,266.80,269.40,260.20,263.45,264.95,266.45,,263.45,,,666295,175018228.85,14251,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,157.95,158.40,153.00,154.40,154.90,157.40,,154.40,,,502391,77813848.45,15750,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,18.00,18.10,17.30,17.55,17.50,17.90,,17.55,,,105936,1867393.55,933,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1489.00,1494.75,1478.10,1484.55,1491.95,1481.75,,1484.55,,,3689,5480070.95,529,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.85,101.85,101.00,101.40,101.50,101.85,,101.40,,,1151,116857.00,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,184.00,186.00,180.05,182.95,186.00,183.65,,182.95,,,91048,16612873.55,2907,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,308.85,308.85,295.70,300.00,305.00,301.10,,300.00,,,29814,8956448.90,661,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2476.00,2476.00,2460.00,2460.00,2460.00,2495.50,,2460.00,,,147,362867.00,19,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,114.00,114.00,100.65,106.55,106.80,106.70,,106.55,,,45912,4958443.75,571,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,179.75,192.00,175.00,179.55,178.05,177.40,,179.55,,,19630,3668576.55,1018,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,256.50,259.55,252.55,255.65,256.00,255.30,,255.65,,,601953,153744556.90,15710,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6180.00,6249.80,6180.00,6249.80,6249.80,6205.18,,6249.80,,,16,99086.90,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,610.00,627.10,606.25,624.65,625.00,610.50,,624.65,,,931848,579365354.30,40529,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,492.00,494.35,484.80,490.40,489.70,491.65,,490.40,,,86793,42529051.50,6695,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,119.80,123.00,117.00,122.80,122.90,118.25,,122.80,,,16292,1962291.90,438,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,495.25,500.35,490.40,494.90,498.00,495.25,,494.90,,,9347,4622854.35,1158,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11500.00,11695.00,11391.25,11657.80,11695.00,11465.85,,11657.80,,,584406,6758303125.80,101222,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,140.15,140.15,135.37,137.77,137.90,136.09,,137.77,,,39256,5341742.03,1080,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,61.70,62.45,59.55,60.85,61.30,61.70,,60.85,,,1015489,61606623.65,5663,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,402.75,402.75,402.75,402.75,402.75,423.95,,402.75,,,15208,6125022.00,1213,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,226.00,232.65,220.00,232.65,232.65,221.60,,232.65,,,378641,86495590.70,2384,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1047.65,1050.05,1000.35,1021.50,1025.00,1031.45,,1021.50,,,149955,152641183.45,16397,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2960.00,3000.00,2934.00,2972.25,2994.95,2975.80,,2972.25,,,772,2292051.90,348,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.50,101.66,101.00,101.06,101.49,101.50,,101.06,,,16671,1684016.76,55,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,210.65,221.00,209.50,220.20,220.00,220.50,,220.20,,,7196,1549765.00,157,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,87.95,89.00,87.00,88.20,89.00,87.55,,88.20,,,673527,59479798.60,2921,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,228.40,228.40,221.80,225.80,226.25,225.95,,225.80,,,90689,20491413.45,5134,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,107.60,107.60,107.60,107.60,107.60,107.50,,107.60,,,1550,166780.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,496.00,497.90,488.40,496.55,496.85,495.20,,496.55,,,104990,51894286.40,4578,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,148.40,150.20,146.80,148.00,148.50,148.10,,148.00,,,224014,33186708.85,4778,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,747.85,747.85,728.45,731.60,732.10,737.15,,731.60,,,62007,45619523.15,5568,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,48.15,48.85,48.15,48.85,48.85,48.15,,48.85,,,17600,856480.00,10,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,51.40,53.40,50.00,51.00,50.65,51.05,,51.00,,,26249,1352377.80,152,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,303.00,314.60,303.00,305.95,305.50,302.65,,305.95,,,2736537,842974660.70,44035,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2825.65,2834.95,2781.75,2809.55,2808.00,2811.75,,2809.55,,,53919,151404532.55,6413,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,49.35,49.70,48.00,49.35,49.50,49.40,,49.35,,,185560,9109319.90,1688,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,525.95,526.75,517.00,524.05,525.00,522.25,,524.05,,,51432,26864536.10,4267,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,52.40,54.20,52.40,54.20,54.20,55.95,,54.20,,,9600,511840.00,6,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2170.00,2200.45,2142.60,2181.95,2175.00,2168.00,,2181.95,,,6413,13929935.40,1744,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,950.00,958.00,931.00,944.95,941.00,962.70,,944.95,,,13500,12782550.00,27,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,23.65,24.35,23.65,24.25,24.25,23.20,,24.25,,,156250,3768125.00,21,F1,6250,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6191.00,6208.50,6190.11,6206.99,6206.99,6187.00,,6206.99,,,52,322431.18,18,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6230.00,6258.00,6220.00,6227.42,6230.00,6220.51,,6227.42,,,554,3451416.59,20,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,445.00,454.40,431.90,450.35,449.50,441.10,,450.35,,,1578801,703810632.00,48781,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.15,2.20,2.15,2.15,2.20,2.15,,2.15,,,5482393,11863277.90,2858,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,289.65,289.65,270.35,273.70,271.50,284.20,,273.70,,,142800,39636180.00,117,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,71.70,76.95,69.55,76.15,76.95,70.20,,76.15,,,47928,3583429.15,493,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,795.00,826.00,791.15,817.05,826.00,787.45,,817.05,,,179818,144914032.40,1694,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,22.45,22.45,22.45,22.45,22.45,21.40,,22.45,,,115689,2597218.05,65,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6204.12,6219.99,6204.11,6210.28,6209.00,6206.10,,6210.28,,,88,546533.97,32,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,293.10,302.00,289.10,296.10,299.00,293.80,,296.10,,,189750,56109924.50,9917,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,51.70,52.00,49.20,50.80,50.95,50.70,,50.80,,,3894253,198068846.50,16516,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14538.30,14549.10,14162.00,14299.85,14264.00,14431.60,,14299.85,,,4863,69526892.50,2051,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,758.90,759.95,745.85,751.20,750.10,755.75,,751.20,,,4684,3519026.05,482,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,11.20,11.20,10.20,11.05,11.00,10.70,,11.05,,,955729,10352137.75,1817,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,578.00,579.40,567.05,574.65,576.85,577.45,,574.65,,,4195869,2398778004.15,154729,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,473.60,474.20,466.60,471.00,470.25,471.45,,471.00,,,522928,246175982.00,33638,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1279.05,1290.00,1255.00,1279.10,1278.05,1275.10,,1279.10,,,78633,99620745.85,7088,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,351.00,353.70,342.10,343.85,343.00,349.65,,343.85,,,737804,255190062.20,15325,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,247.15,268.00,241.90,266.00,267.85,245.10,,266.00,,,4377015,1135795544.00,75909,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2567.00,2649.95,2490.10,2611.40,2599.95,2574.30,,2611.40,,,16464,42308767.05,4560,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,62.90,62.90,58.80,59.65,59.90,61.90,,59.65,,,208356,12494773.20,1788,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2142.45,2194.00,2107.80,2173.85,2175.00,2142.45,,2173.85,,,6787,14719892.45,1094,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,373.00,383.95,365.00,373.35,372.50,366.75,,373.35,,,58171,21809847.75,2128,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,25.60,25.65,25.60,25.60,25.60,25.25,,25.60,,,12000,307400.00,3,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,33.20,33.95,32.50,32.50,32.50,33.15,,32.50,,,24000,791550.00,8,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,200.00,206.90,198.90,200.55,200.40,198.70,,200.55,,,3015644,607339244.20,38938,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,662.90,666.00,647.15,661.40,662.00,664.45,,661.40,,,171001,112937316.70,14718,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1079.95,1080.00,1070.00,1072.00,1072.00,1080.00,,1072.00,,,2880,3093120.00,15,F1,160,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.40,183.42,179.49,182.39,183.42,181.40,,182.39,,,235,42491.15,37,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2560.00,2565.95,2525.00,2563.15,2558.50,2543.60,,2563.15,,,752371,1919275138.25,88775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,215.30,221.70,213.50,218.95,220.80,215.10,,218.95,,,13696,2974529.35,812,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,412.00,422.00,395.00,413.45,415.00,409.00,,413.45,,,338856,138409146.05,6636,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,52.00,52.80,50.15,51.45,51.35,51.90,,51.45,,,227023,11610805.85,2027,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.96,55.96,55.41,55.66,55.70,55.66,,55.66,,,7540,419695.66,209,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,313.95,313.95,305.00,305.00,305.00,315.00,,305.00,,,1800,555870.00,3,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,630.00,649.00,620.00,621.50,621.05,630.00,,621.50,,,28800,17894520.00,12,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,28.80,29.25,26.90,28.70,28.50,28.30,,28.70,,,2109138,59133067.60,2890,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6242.00,6250.00,6202.21,6232.50,6250.00,6206.19,,6232.50,,,26,162190.71,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,363.00,363.00,340.00,355.90,354.00,360.20,,355.90,,,102000,35527400.00,102,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2069.00,2105.40,2012.00,2058.15,2050.10,2075.45,,2058.15,,,16769,34303000.40,2875,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,442.00,442.00,424.50,432.10,438.00,436.65,,432.10,,,31554,13584005.25,4646,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,9.80,9.80,9.80,9.80,9.80,9.65,,9.80,,,8587,84152.60,14,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,254.90,254.90,245.90,248.60,248.05,250.80,,248.60,,,511827,127457459.85,9583,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,166.00,166.35,165.05,165.35,165.05,167.00,,165.35,,,13000,2151500.00,11,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,113.55,113.55,110.05,113.55,113.55,111.35,,113.55,,,420979,47681793.45,260,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,51.00,52.90,51.00,52.40,52.90,50.40,,52.40,,,44000,2312400.00,11,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,295.00,297.00,288.00,292.15,290.10,294.45,,292.15,,,90600,26371620.00,98,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6940.00,7200.00,6844.00,7032.25,7200.00,6876.35,,7032.25,,,9898,68983174.40,3787,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3511.90,3570.00,3476.00,3491.25,3476.55,3504.90,,3491.25,,,11162,39081578.55,4609,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1751.00,1798.65,1750.00,1755.00,1755.00,1745.35,,1755.00,,,875,1539962.50,7,F1,125,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,51.55,51.55,51.55,51.55,51.55,50.55,,51.55,,,2791,143876.05,15,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.50,99.50,99.31,99.48,99.50,99.08,,99.48,,,4100,407931.00,5,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,548.00,552.25,500.10,523.65,530.00,529.50,,523.65,,,384523,203155790.65,28701,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.05,10.30,10.00,10.30,10.30,9.85,,10.30,,,42020,427928.50,97,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,61.90,65.00,60.00,60.00,60.00,60.00,,60.00,,,22000,1376600.00,11,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,145.00,146.15,143.50,145.90,145.95,143.90,,145.90,,,46728176,6778128561.45,301165,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,263.00,265.18,260.16,264.96,265.15,262.59,,264.96,,,53251,13979219.24,525,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,102.60,102.60,99.51,101.47,101.52,100.62,,101.47,,,1020,102608.07,58,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1599.00,1599.00,1565.85,1592.55,1593.85,1586.95,,1592.55,,,1149519,1813696118.80,103955,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,353.20,353.20,330.15,333.85,337.70,349.20,,333.85,,,199407,67128962.20,11086,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,757.00,765.00,738.00,750.00,748.20,754.05,,750.00,,,14248,10714281.10,807,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,22.65,23.30,22.00,23.05,22.95,22.70,,23.05,,,1829090,41210571.60,5154,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,199.65,211.35,194.25,208.20,208.50,198.40,,208.20,,,17421886,3593487133.00,102936,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,60.00,61.35,58.50,59.80,59.10,60.45,,59.80,,,10745,638879.10,163,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.00,23.70,19.95,20.85,21.00,19.90,,20.85,,,2080489,45055177.80,5219,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,990.00,1005.00,985.00,998.15,1002.00,991.45,,998.15,,,192911,191680861.65,11481,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1710.00,1712.10,1655.00,1693.90,1695.00,1697.50,,1693.90,,,75117,126313005.75,11135,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,167.00,172.50,163.05,166.50,168.00,167.60,,166.50,,,29478,4912940.95,1238,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,238.00,257.85,232.00,243.00,246.75,238.10,,243.00,,,252000,62051100.00,123,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,319.00,319.00,308.30,313.85,313.40,317.50,,313.85,,,131951,41300385.60,6913,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,354.35,359.00,336.60,342.95,345.00,354.30,,342.95,,,427444,146662201.65,11274,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,237.39,237.39,231.66,233.63,234.23,233.93,,233.63,,,208876,48605739.98,1755,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2360.00,2382.00,2342.00,2380.03,2382.00,2350.87,,2380.03,,,578,1362113.74,38,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6199.99,6199.99,6199.99,6199.99,6199.99,6199.99,,6199.99,,,10,61999.90,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1720.00,1747.95,1701.20,1740.20,1735.75,1721.30,,1740.20,,,44914,77372456.00,6928,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,132.00,140.90,127.95,138.70,138.65,133.30,,138.70,,,1218951,166793920.50,8109,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1056.00,1056.70,1008.20,1025.25,1017.10,1040.40,,1025.25,,,75626,77644970.00,10876,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,409.85,410.00,400.55,404.55,404.40,407.95,,404.55,,,91262,36814942.20,6857,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,24.00,24.40,23.05,23.80,23.75,23.90,,23.80,,,59733,1432144.70,316,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,504.80,508.70,496.00,499.95,499.80,504.80,,499.95,,,378252,189712247.00,14563,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.83,23.90,23.30,23.61,23.80,23.63,,23.61,,,57329,1347697.37,385,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6733.90,6949.00,6411.30,6913.00,6890.00,6733.90,,6913.00,,,13898,93651301.85,1482,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,476.05,487.00,468.55,483.95,483.55,477.70,,483.95,,,563401,269569541.10,31404,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,97.67,97.67,97.67,97.67,97.67,97.67,,97.67,,,502,49030.34,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.40,98.50,98.40,98.40,98.40,98.30,,98.40,,,500,49230.00,4,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,148.21,149.96,147.75,149.87,149.80,148.24,,149.87,,,28910,4313756.73,148,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,789.97,789.98,773.02,786.07,786.03,783.94,,786.07,,,448,350274.80,72,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1207.00,1227.00,1206.05,1223.55,1225.45,1211.40,,1223.55,,,4179,5080257.15,1249,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2983.00,3027.20,2932.10,3017.40,3007.00,3001.80,,3017.40,,,2615821,7800229559.05,185909,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,433.00,433.30,413.05,425.90,425.05,412.80,,425.90,,,1567,664986.35,94,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,241.70,243.15,237.30,239.80,239.95,240.45,,239.80,,,11971,2877408.55,842,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,277.90,277.90,271.05,271.75,274.00,275.70,,271.75,,,6223,1699774.95,317,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,143.95,143.95,134.60,136.10,136.85,141.65,,136.10,,,55267,7578380.95,1674,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1591.00,1610.65,1591.00,1606.70,1609.90,1596.15,,1606.70,,,147586,236570338.95,8070,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,518.55,521.80,508.75,515.70,519.00,516.05,,515.70,,,21055,10822732.35,2475,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,92.60,92.60,86.50,89.95,90.50,90.55,,89.95,,,191090,16999628.80,2118,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,392.00,396.10,387.80,389.95,390.00,395.55,,389.95,,,132138,51588584.15,8312,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,86.70,89.80,85.15,89.80,89.80,85.55,,89.80,,,1084661,96090336.45,6048,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1884.00,1895.00,1865.00,1883.95,1881.05,1878.60,,1883.95,,,34995,65897895.25,4221,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,515.70,519.90,510.05,514.35,514.50,513.10,,514.35,,,103449,53220806.90,5652,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,60.20,60.45,59.15,59.95,59.95,60.00,,59.95,,,48000,2866400.00,23,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,486.80,493.95,483.25,489.40,491.00,486.25,,489.40,,,151414,74271074.75,8941,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.00,19.25,18.30,19.00,18.90,19.25,,19.00,,,650874,12042144.15,2574,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,75.00,75.00,71.70,72.80,72.95,73.80,,72.80,,,624761,45066295.20,659,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,9.35,9.35,9.35,9.35,9.35,9.50,,9.35,,,389426,3641133.10,178,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.80,26.01,25.02,25.53,25.31,25.70,,25.53,,,1603,40900.26,60,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6201.01,6239.54,6201.01,6239.54,6239.54,6220.00,,6239.54,,,27,167652.64,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,335.00,346.60,320.00,344.85,346.00,335.75,,344.85,,,149812,50519726.50,1972,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,751.25,753.95,740.50,746.00,746.90,752.00,,746.00,,,32069,23939761.50,5571,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.01,99.19,98.80,99.19,99.19,99.01,,99.19,,,3500,346708.00,9,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,25.50,25.50,25.50,25.50,25.50,26.00,,25.50,,,18062,460581.00,199,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,100.95,103.45,98.60,100.95,99.60,99.90,,100.95,,,113381,11445603.70,1857,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.92,35.92,34.63,35.19,35.24,35.05,,35.19,,,43779,1529440.93,121,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,374.44,382.58,370.00,380.48,380.45,374.61,,380.48,,,353,131899.59,22,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,683.45,695.00,660.00,666.80,667.00,664.90,,666.80,,,7547,5031949.15,614,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,544.00,554.75,510.00,534.90,533.00,538.80,,534.90,,,78300,41503140.00,231,F1,300,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,74.00,75.00,69.80,70.25,70.25,73.45,,70.25,,,1678,121973.15,28,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,325.00,328.00,319.65,326.95,327.50,324.50,,326.95,,,49437,16008205.40,3932,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,817.55,823.10,793.70,819.55,819.00,817.55,,819.55,,,189985,154474029.70,13065,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,188.99,188.99,182.42,185.43,185.43,184.16,,185.43,,,237313,43603537.29,3491,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,412.00,417.20,399.65,415.60,416.50,412.40,,415.60,,,12734235,5191356165.90,142325,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19972,INE134E07570,PFC,N1,,,,,7.35% TAX FREE NCD,1196.30,1196.30,1196.30,1196.30,1196.30,1310.00,,1196.30,,,1,1196.30,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1210.00,1210.00,1196.50,1196.50,1196.50,1205.00,,1196.50,,,139,167663.50,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1108.00,1110.00,1108.00,1110.00,1110.00,1108.56,,1110.00,,,760,842302.00,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1292.05,1293.10,1290.00,1292.04,1290.00,1291.52,,1292.04,,,234,302339.20,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,205.95,209.00,201.10,204.30,205.10,205.60,,204.30,,,266040,54777730.40,10625,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,507.30,513.15,499.50,503.45,502.70,510.25,,503.45,,,136687,68916011.25,14953,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1478.45,1480.55,1426.15,1452.00,1456.70,1465.60,,1452.00,,,149889,217311670.50,13888,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,27.00,27.00,27.00,27.00,27.00,27.40,,27.00,,,4000,108000.00,1,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,223.40,226.00,219.15,222.58,222.12,223.39,,222.58,,,473,104648.86,47,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1997.35,2019.80,1975.50,1988.55,1994.90,1998.55,,1988.55,,,15790,31529380.55,1697,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,78.95,79.35,76.45,76.90,77.45,78.20,,76.90,,,356611,27494006.90,2113,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,846.90,853.00,829.00,832.60,832.00,846.35,,832.60,,,9378,7862954.25,1329,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2959.00,3010.00,2940.00,3005.65,3008.00,2948.05,,3005.65,,,919890,2737909147.75,61395,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,542.80,548.50,525.00,527.40,528.00,539.20,,527.40,,,2387581,1269175804.45,46259,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1738.25,1785.55,1730.00,1744.50,1733.00,1756.60,,1744.50,,,24971,43654917.50,4014,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6225.00,6225.00,6185.00,6201.45,6215.00,6196.68,,6201.45,,,206,1277137.87,40,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6874,IN0020050012,74GS2035,GS,,,,,GOI LOAN 7.40% 2035,103.40,103.40,103.40,103.40,103.40,103.40,,103.40,,,150,15510.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,290.20,293.90,282.00,283.75,282.85,292.25,,283.75,,,87691,25094679.95,5044,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,213.40,219.20,210.35,216.25,217.90,211.55,,216.25,,,183393,39505214.50,8694,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,184.95,184.95,174.95,181.45,182.85,178.40,,181.45,,,9039,1627477.25,401,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,239.58,239.58,237.01,238.53,238.96,239.62,,238.53,,,453,107846.45,43,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,761.60,770.00,745.00,763.75,769.00,757.80,,763.75,,,14083,10626897.00,1107,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2938.95,2938.95,2887.00,2925.40,2930.00,2914.15,,2925.40,,,91902,267796313.60,15746,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6232.00,6310.00,6232.00,6270.08,6272.00,6258.99,,6270.08,,,294,1842529.27,55,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6215.00,6219.00,6195.00,6200.00,6200.00,6202.61,,6200.00,,,31,192365.50,14,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.10,93.50,93.10,93.50,93.50,93.10,,93.50,,,200,18660.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,114.00,114.00,110.05,113.40,114.00,113.70,,113.40,,,22135,2506550.55,293,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,136.60,140.00,136.60,139.55,138.10,142.30,,139.55,,,23579,3267905.25,189,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,83.19,83.50,82.08,83.42,83.06,82.77,,83.42,,,61289,5061293.65,426,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,415.00,419.95,415.00,418.00,418.00,417.50,,418.00,,,5500,2296950.00,11,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.40,19.24,18.27,18.56,18.32,18.40,,18.56,,,79602,1466117.69,212,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,9.10,9.35,9.10,9.35,9.35,9.20,,9.35,,,49535,459393.60,75,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,76.90,81.00,76.85,79.35,79.50,76.40,,79.35,,,132850,10538124.30,971,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,116.22,119.49,116.10,119.16,119.10,118.22,,119.16,,,9996,1181697.31,337,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,517.00,522.75,500.50,515.10,517.00,513.30,,515.10,,,983462,502498843.15,38295,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,654.65,660.75,646.55,656.35,660.00,651.00,,656.35,,,499755,328282166.40,28145,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,87.00,87.30,86.10,87.30,87.30,87.25,,87.30,,,5739,499788.80,33,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,54.25,55.40,53.60,55.20,55.30,54.45,,55.20,,,3167005,172432243.25,9647,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,148.00,148.50,145.65,148.00,148.50,152.00,,148.00,,,18000,2651400.00,9,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,23.20,23.30,22.30,22.90,23.00,23.05,,22.90,,,1281960,29249410.05,3712,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.25,96.75,96.25,96.75,96.75,96.75,,96.75,,,4256,409737.55,15,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,509.95,517.90,467.00,490.40,480.00,506.30,,490.40,,,74341,36858003.25,2699,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,623.40,628.95,615.00,623.45,620.20,623.00,,623.45,,,89831,55855217.05,6732,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,88.55,91.20,87.50,90.30,91.20,89.60,,90.30,,,16800,1494060.00,13,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1510.55,1534.85,1495.00,1533.40,1531.00,1510.55,,1533.40,,,234284,356935780.25,15526,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.61,30.66,30.02,30.62,30.62,30.28,,30.62,,,237302,7188959.70,1158,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,25.00,25.00,25.00,25.00,25.00,25.50,,25.00,,,17657,441425.00,124,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,221.10,225.95,219.45,222.65,222.70,219.85,,222.65,,,16263,3614185.50,1204,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1744.50,1745.00,1714.20,1724.75,1729.00,1746.10,,1724.75,,,6200760,10689745179.00,168286,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,188.90,188.90,179.55,184.10,181.60,188.95,,184.10,,,62849,11448866.70,1078,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,510.60,520.00,498.40,511.05,516.00,512.50,,511.05,,,232300,117595636.75,17431,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,368.05,368.05,356.00,362.45,361.00,368.30,,362.45,,,105340,37990647.75,7003,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,92.50,95.50,91.80,93.15,93.95,93.25,,93.15,,,532350,49814245.00,5210,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6215.00,6221.00,6200.00,6201.58,6200.00,6211.01,,6201.58,,,62,384846.13,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,116.60,116.60,114.00,115.95,115.45,114.60,,115.95,,,18370,2117764.70,847,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,106.70,107.80,104.00,104.55,104.90,106.20,,104.55,,,97736,10280995.55,1129,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,480.15,510.00,480.15,507.05,509.00,468.50,,507.05,,,552170,277571024.20,33752,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6279.00,6279.05,6161.05,6230.80,6270.00,6230.15,,6230.80,,,5844,36382766.30,2256,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,338.40,338.40,338.40,338.40,338.40,331.80,,338.40,,,139,47037.60,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5287.70,5352.00,5239.95,5340.35,5339.50,5235.75,,5340.35,,,187613,996599557.90,24189,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,593.39,597.85,587.29,597.59,597.00,592.96,,597.59,,,1311,772207.30,70,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,315.55,327.95,315.50,325.10,325.40,315.55,,325.10,,,545389,176690080.95,23914,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,169.80,169.95,169.80,169.95,169.95,161.90,,169.95,,,4924,836750.70,64,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,292.00,314.50,284.50,305.65,306.00,288.55,,305.65,,,849863,258463446.95,31728,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,624.70,628.88,617.00,627.92,628.00,621.19,,627.92,,,69003,42986524.17,4042,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,246.90,250.10,239.90,243.25,243.50,245.20,,243.25,,,145612,35235302.15,9394,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6200.21,6210.00,6200.21,6203.04,6200.26,6240.00,,6203.04,,,17,105443.23,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,396.85,399.00,373.40,389.15,388.50,398.40,,389.15,,,871238,336432690.20,16587,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,63.80,64.40,62.00,63.30,63.80,63.30,,63.30,,,3069736,194581867.00,7614,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,6050.00,6075.00,5971.60,6024.15,6015.00,6071.60,,6024.15,,,9042,54489934.55,4304,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,276.90,279.20,268.10,271.95,271.00,273.15,,271.95,,,50986,14007437.80,1545,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,522.80,533.00,521.45,531.05,530.80,521.40,,531.05,,,7298241,3843147169.20,158061,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.70,7.95,7.50,7.95,7.95,7.90,,7.95,,,21000,160200.00,7,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3068.90,3100.00,3020.00,3076.70,3060.00,3053.65,,3076.70,,,20018,61170746.05,5571,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,207.45,210.00,201.65,207.55,209.50,205.85,,207.55,,,330349,67782356.75,12306,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,16.05,16.05,15.20,15.90,16.00,15.85,,15.90,,,5148604,80719969.95,7295,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1500.30,1509.95,1470.10,1490.60,1480.00,1500.95,,1490.60,,,13217,19633804.90,2263,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,187.95,195.00,185.05,191.00,191.00,187.15,,191.00,,,39215,7459445.80,782,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1595.45,1603.45,1586.15,1590.50,1598.00,1595.45,,1590.50,,,10613,16906480.60,2175,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1080.00,1085.85,1064.50,1067.05,1065.75,1069.85,,1067.05,,,18475,19756635.70,2299,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,70.45,70.45,64.50,66.75,66.75,67.45,,66.75,,,54249,3607956.95,289,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.15,3.60,2.95,3.55,3.45,3.10,,3.55,,,39688196,137246976.50,5728,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.75,3.75,3.55,3.60,3.65,3.70,,3.60,,,2870803,10368211.05,3301,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,67.50,67.50,62.25,63.05,63.00,65.70,,63.05,,,59200,3832080.00,35,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,58.50,59.95,58.50,59.00,59.00,57.00,,59.00,,,4500,266175.00,3,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,285.00,287.85,283.02,287.31,287.85,285.87,,287.31,,,5722,1626427.96,158,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.36,62.72,61.60,61.82,61.80,62.36,,61.82,,,991938,61486249.18,1916,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,237.15,239.70,232.45,235.25,235.00,235.95,,235.25,,,133341,31343587.65,5918,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,6.80,6.80,6.65,6.65,6.65,6.65,,6.65,,,24000,161400.00,2,F1,12000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,589.95,619.00,553.95,609.30,614.20,571.85,,609.30,,,1132357,670071271.20,52888,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,111.50,112.60,109.50,112.00,112.00,110.40,,112.00,,,58551,6513407.30,89,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,208.50,209.90,202.40,205.35,206.00,208.05,,205.35,,,559386,114574453.65,13286,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.97,40.36,39.59,40.22,40.28,39.58,,40.22,,,387438,15462260.35,1097,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,550.00,554.40,526.50,532.35,526.50,542.45,,532.35,,,22747,12247260.30,216,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7806.00,7807.00,7746.75,7791.05,7792.00,7746.20,,7791.05,,,83690,651325285.25,14126,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1397.95,1399.00,1331.00,1339.40,1350.95,1372.75,,1339.40,,,7272,9816996.05,833,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,291.50,293.25,286.00,289.15,288.90,286.00,,289.15,,,493342,142781254.80,13448,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,349.50,351.00,343.10,346.85,346.55,346.05,,346.85,,,168530,58503746.25,5130,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,77.00,79.00,75.20,75.80,75.40,75.95,,75.80,,,19900,1524710.00,86,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,474.00,474.37,469.00,473.43,474.00,474.36,,473.43,,,231766,109074780.96,885,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,98.00,98.30,93.10,95.70,95.85,97.80,,95.70,,,249221,23741976.80,2534,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,172.70,173.60,166.40,173.00,173.45,171.30,,173.00,,,14645325,2498973728.60,80323,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,321.00,321.00,306.65,315.50,313.50,322.35,,315.50,,,69000,21621100.00,66,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,507.90,516.00,499.50,502.00,502.80,500.85,,502.00,,,72264,36651942.40,5360,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.80,7.85,7.50,7.65,7.70,7.65,,7.65,,,63397,489682.65,117,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,795.00,809.10,795.00,804.50,801.00,801.05,,804.50,,,225652,180787500.90,8795,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,123.00,123.20,121.56,122.98,123.00,122.79,,122.98,,,9982,1222604.63,255,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1885.00,1943.90,1845.05,1870.85,1872.70,1873.70,,1870.85,,,1154769,2189461935.70,61979,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,19.75,19.75,19.70,19.70,19.70,19.40,,19.70,,,90286,1780147.30,87,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.45,4.45,4.45,4.45,4.45,4.65,,4.45,,,337283,1500909.35,1290,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,76.60,88.60,74.15,85.50,85.25,76.10,,85.50,,,5565885,474033297.75,28764,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,124.95,124.95,118.45,119.15,119.00,124.25,,119.15,,,75000,9042750.00,25,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,2090.00,2221.95,2011.00,2101.50,2102.95,2062.65,,2101.50,,,6770262,14503250203.90,229694,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,420.30,422.20,416.10,419.95,421.00,415.90,,419.95,,,12278,5143866.50,1401,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,282.55,285.80,280.00,284.75,285.20,282.55,,284.75,,,171517,48491958.60,6389,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6264.27,6279.99,6223.00,6279.99,6279.99,6264.27,,6279.99,,,100,625105.59,38,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,651.05,651.70,630.15,647.05,648.50,643.55,,647.05,,,538118,345911250.40,15684,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,192.00,194.40,186.65,187.70,188.00,190.05,,187.70,,,1175314,223863972.00,18394,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,224.00,229.40,220.95,228.50,229.10,221.90,,228.50,,,25023398,5654958585.85,122049,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2545.55,2545.55,2498.50,2537.55,2540.00,2535.55,,2537.55,,,196344,495967776.30,15556,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,625.70,633.95,611.60,617.35,617.20,622.75,,617.35,,,1536,946853.90,140,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,863.40,867.20,842.55,857.90,852.50,854.05,,857.90,,,1174562,1008462109.55,58838,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,507.00,513.00,499.30,510.35,508.00,501.50,,510.35,,,241331,122407288.70,10054,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3165.00,3209.90,3133.70,3194.30,3195.00,3164.95,,3194.30,,,128532,409362802.25,16049,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,237.00,237.00,231.58,234.51,235.00,234.11,,234.51,,,1204,280729.34,128,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,39.80,39.80,38.00,38.75,38.85,38.40,,38.75,,,4345,167127.15,58,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.25,21.29,20.78,21.03,21.02,21.01,,21.03,,,654960,13697560.12,1176,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,974.20,984.15,965.85,972.75,977.40,969.35,,972.75,,,20971,20436156.60,2580,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,578994,578993743.11,338,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,81.10,82.35,80.75,82.35,82.35,80.75,,82.35,,,28800,2340120.00,22,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,50.00,50.05,47.85,49.00,49.00,49.60,,49.00,,,13654036,665586169.20,28619,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,756.20,780.00,746.00,759.10,756.00,752.10,,759.10,,,12604,9585784.10,1069,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,119.00,121.50,114.00,120.45,120.90,113.00,,120.45,,,69000,8230125.00,46,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,117.00,119.10,115.60,117.25,117.00,116.30,,117.25,,,18417,2153399.05,356,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,46.90,47.00,45.50,46.15,46.55,46.35,,46.15,,,110394,5084140.70,1433,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6275.00,6275.00,6275.00,6275.00,6275.00,6232.00,,6275.00,,,28,175700.00,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,497.00,499.00,480.20,483.85,482.00,492.50,,483.85,,,595399,292527603.50,26659,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1217.75,1217.75,1198.00,1207.20,1207.00,1202.60,,1207.20,,,91959,110467152.50,3968,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,289.00,293.70,287.00,291.90,292.45,283.90,,291.90,,,34800,10103580.00,29,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1564.00,1564.00,1564.00,1564.00,1564.00,1567.80,,1564.00,,,10,15640.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,989.80,989.80,989.80,989.80,989.80,999.90,,989.80,,,5,4949.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,1006.00,1006.00,950.00,961.96,960.00,971.63,,961.96,,,1880,1819658.92,75,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,80.99,82.60,80.99,81.78,82.00,80.19,,81.78,,,940219,76859138.75,4572,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,326.90,333.40,323.30,332.40,333.00,326.70,,332.40,,,1827753,603208202.05,25982,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,369.10,385.75,367.85,383.40,381.15,369.20,,383.40,,,214426,81347840.05,14580,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,323.70,324.00,314.55,320.30,318.25,321.60,,320.30,,,291159,92595173.25,9431,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,26.30,26.65,25.40,25.65,25.65,26.15,,25.65,,,311144,8006473.10,1120,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,377.05,379.70,369.25,377.90,378.60,375.45,,377.90,,,8449170,3166245008.70,118253,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.12,25.60,24.92,25.29,25.34,25.12,,25.29,,,835205,20937792.09,4007,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1819.00,1864.90,1706.70,1759.20,1755.00,1778.75,,1759.20,,,27399,48352916.55,2875,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,81.00,82.60,81.00,82.60,82.60,81.00,,82.60,,,4053,332439.10,35,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,128.80,129.85,127.00,129.08,129.30,127.36,,129.08,,,105316,13560047.52,2406,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,940.00,942.95,912.05,919.00,917.00,934.90,,919.00,,,143565,132504873.20,18610,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,108.00,109.35,104.30,106.00,106.15,107.25,,106.00,,,1354601,143332740.25,19130,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.15,8.30,8.15,8.25,8.25,8.30,,8.25,,,35423,289728.10,43,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,672.15,709.70,656.40,687.55,698.00,667.60,,687.55,,,116087,77773904.55,6313,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,575.00,596.00,557.00,589.40,591.10,571.65,,589.40,,,1275788,737198964.35,34774,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2274.95,2279.95,2230.05,2254.35,2278.00,2259.60,,2254.35,,,12916,29140061.45,2538,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,124.15,125.90,122.65,124.40,125.00,123.95,,124.40,,,354481,44103464.10,5701,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1455.55,1456.00,1420.55,1453.30,1447.95,1447.30,,1453.30,,,1582836,2281911474.35,119052,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,176.10,176.10,176.10,176.10,176.10,172.65,,176.10,,,70752,12459427.20,91,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,242.00,250.00,241.00,245.05,245.45,240.80,,245.05,,,81626,20030501.55,6909,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,546.90,550.70,528.00,531.10,531.00,541.50,,531.10,,,81893,43878721.60,8612,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,157.70,157.80,154.35,155.05,155.85,156.70,,155.05,,,35096,5445597.20,512,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,822.95,829.95,804.05,819.10,820.00,812.90,,819.10,,,695879,569441925.25,30726,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,360.05,366.65,343.90,349.25,350.00,361.30,,349.25,,,871965,309482796.10,27104,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,531.60,532.05,520.65,525.40,525.00,528.95,,525.40,,,32255,16923259.25,3089,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3957.00,4001.00,3629.05,3830.95,4000.00,3958.20,,3830.95,,,232309,888009856.70,28145,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,686.70,687.00,673.00,679.55,681.35,686.70,,679.55,,,14350,9740678.55,1680,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,333.00,333.00,330.00,330.00,330.00,333.00,,330.00,,,5,1659.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1120.10,1128.35,1086.90,1095.45,1090.00,1108.00,,1095.45,,,243417,268692679.90,22110,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1943.00,1969.95,1925.10,1965.15,1962.50,1930.50,,1965.15,,,305171,596471008.45,32718,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1608.00,1608.00,1576.05,1593.75,1591.95,1599.35,,1593.75,,,1044785,1658303417.90,44169,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,26.30,26.50,25.05,25.40,25.30,26.00,,25.40,,,813618,20716283.65,3493,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,51.90,53.70,49.30,51.05,50.60,50.75,,51.05,,,128672,6594240.35,703,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.70,0.70,0.65,0.65,0.65,0.70,,0.65,,,3481270,2330599.05,609,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,23.90,23.90,23.90,23.90,23.90,22.80,,23.90,,,6000,143400.00,1,F1,6000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6375.00,6379.80,6231.35,6363.95,6363.00,6349.15,,6363.95,,,284024,1791913982.90,65549,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,35.00,35.10,35.00,35.10,35.10,35.10,,35.10,,,223,7805.10,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,560.00,567.80,540.10,560.85,565.00,555.65,,560.85,,,112396,62848409.05,3146,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6201.00,6230.00,6201.00,6230.00,6230.00,6229.37,,6230.00,,,65,404914.00,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,94.20,95.50,91.50,94.95,94.80,94.00,,94.95,,,1719754,161533484.25,10809,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,96.76,96.76,96.76,96.76,96.76,96.50,,96.76,,,1000,96760.00,3,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3310.00,3369.00,3276.95,3363.75,3363.00,3296.40,,3363.75,,,2521388,8379147529.45,188283,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,268.00,272.25,266.00,269.65,270.20,266.50,,269.65,,,659095,177550554.30,13764,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,123.00,131.35,120.40,131.35,131.35,119.45,,131.35,,,308800,38551440.00,164,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,515.00,515.45,504.00,505.85,506.00,511.50,,505.85,,,46106,23358953.15,5779,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1225.00,1236.00,1213.35,1230.70,1230.45,1220.35,,1230.70,,,180032,220328465.20,12147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,44.00,44.05,41.65,43.00,43.10,43.35,,43.00,,,316938,13562717.45,1224,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,59.80,60.70,57.40,60.50,60.40,59.55,,60.50,,,19840925,1176396083.55,36065,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,861.50,867.05,851.00,860.25,864.90,860.40,,860.25,,,49254,42281894.90,3587,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,165.80,169.90,163.40,168.15,168.25,164.60,,168.15,,,29874674,4998443275.45,128190,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,305.50,309.35,297.75,305.35,303.95,304.20,,305.35,,,724021,219619258.45,23642,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1437.35,1446.50,1366.70,1378.90,1377.00,1437.35,,1378.90,,,27934,38958798.15,6020,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,77.00,78.35,70.80,75.35,76.00,77.75,,75.35,,,71984,5394891.45,1040,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,350.95,366.15,345.05,361.25,360.55,350.05,,361.25,,,468934,167268083.35,21264,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.15,6.20,6.15,6.15,6.15,6.20,,6.15,,,3602,22177.35,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6873,IN0020040039,75GS2034,GS,,,,,GOI LOAN 7.50% 2034,102.55,102.55,102.55,102.55,102.55,102.55,,102.55,,,1,102.55,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,63.95,64.75,62.60,64.30,64.30,63.50,,64.30,,,502398,31975952.25,3831,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5647.00,5647.00,5510.00,5570.40,5562.00,5630.30,,5570.40,,,17437,97224181.50,4170,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,879.70,955.00,850.50,921.35,895.00,846.60,,921.35,,,860250,768496074.55,56527,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,516.85,520.00,515.00,518.35,519.45,520.10,,518.35,,,762141,394679923.00,23076,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,49.00,49.00,48.00,48.20,48.00,48.55,,48.20,,,2910,140655.85,99,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,270.55,281.80,268.80,275.00,274.00,270.55,,275.00,,,133690,36896079.55,3610,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.10,71.15,70.21,71.10,71.10,71.10,,71.10,,,251,17780.84,39,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,68.00,68.00,68.00,68.00,68.00,68.25,,68.00,,,12668,861424.00,18,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1969.90,2066.95,1936.00,2051.05,2057.00,1964.40,,2051.05,,,350071,704068750.60,39600,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,894.15,904.60,881.25,898.65,904.00,890.55,,898.65,,,197850,177149878.50,13246,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,268.00,276.00,263.15,267.75,266.95,268.00,,267.75,,,358718,97237306.50,12462,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,176.65,187.00,173.65,180.25,180.50,176.65,,180.25,,,35560,6421979.30,1385,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1644.00,1691.40,1639.00,1686.40,1683.00,1636.30,,1686.40,,,3820901,6379489693.50,195419,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.77,83.78,81.68,83.29,83.60,82.75,,83.29,,,66697,5491997.36,951,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,60.20,64.40,58.85,63.55,64.20,61.40,,63.55,,,33237,2053124.65,284,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.55,101.55,101.55,101.55,101.55,101.50,,101.55,,,500,50775.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,220.00,228.50,213.55,223.20,223.95,220.90,,223.20,,,570985,127330735.70,7941,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,308.70,310.00,304.70,307.90,309.00,307.80,,307.90,,,206550,63475401.50,10579,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,400.00,402.95,380.60,388.35,388.80,395.05,,388.35,,,21147933,8298320341.55,240682,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,83.25,84.00,80.10,83.90,83.55,82.50,,83.90,,,2261336,186128167.00,10661,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,924.20,928.75,904.70,914.65,919.05,921.45,,914.65,,,4379,4016923.70,791,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,68.45,68.45,65.50,66.20,65.60,66.40,,66.20,,,13562,903794.55,100,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1679.00,1719.60,1671.15,1719.60,1719.60,1637.75,,1719.60,,,504399,862894396.45,14350,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,237.41,239.16,236.00,239.05,239.16,237.40,,239.05,,,4425,1047189.97,166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.10,7.10,7.10,7.10,7.10,6.80,,7.10,,,185156,1314607.60,129,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1384.00,1384.00,1334.50,1343.25,1342.55,1358.40,,1343.25,,,7173,9707143.55,1255,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,738.25,749.40,696.10,734.30,733.25,738.25,,734.30,,,394217,283846649.50,3379,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1126.01,1128.97,1125.06,1125.32,1128.86,1125.98,,1125.32,,,1834,2065653.36,27,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,80.25,80.25,80.25,80.25,80.25,80.25,,80.25,,,1200,96300.00,1,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,564.50,579.60,550.05,574.90,575.00,568.90,,574.90,,,519663,292623712.80,32596,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,73.80,73.90,70.90,71.65,71.95,73.35,,71.65,,,439438,31552111.50,4157,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,136.05,138.80,133.30,135.75,135.70,134.55,,135.75,,,149487,20277067.30,2181,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,109.00,114.90,108.65,110.30,110.00,108.00,,110.30,,,36000,4029640.00,41,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,236.00,236.99,233.81,236.04,236.92,236.54,,236.04,,,7645,1800257.52,133,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,146.60,147.00,143.65,145.35,145.10,145.85,,145.35,,,197306,28618181.90,5330,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,600.00,601.00,588.00,593.25,591.60,595.10,,593.25,,,68584,40707325.90,9702,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,142.45,143.35,141.25,142.25,141.60,142.35,,142.25,,,259655,36913145.35,3839,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,41.95,43.00,41.20,42.00,41.90,41.50,,42.00,,,251305,10563806.95,1500,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6210.00,6275.00,6210.00,6250.00,6225.00,6203.00,,6250.00,,,33,205106.00,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,101.50,101.80,100.60,100.60,100.60,101.80,,100.60,,,3055,310681.60,18,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,217.00,219.35,208.40,215.55,215.70,217.00,,215.55,,,597083,127908992.00,14554,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,370.80,370.80,359.10,366.75,367.50,366.65,,366.75,,,70435,25714951.25,6558,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2720.20,2732.00,2708.05,2718.30,2713.05,2729.15,,2718.30,,,260124,706788467.05,32053,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.54,30.54,29.75,30.29,30.37,29.95,,30.29,,,139539,4183489.05,1250,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6165.01,6215.00,6165.01,6192.82,6192.00,6199.18,,6192.82,,,305,1888945.98,33,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1132.05,1141.70,1122.20,1138.35,1134.35,1126.70,,1138.35,,,66548,75444120.95,8836,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.29,19.29,18.82,19.13,19.21,18.91,,19.13,,,38374,729788.42,469,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.85,15.10,14.30,15.00,14.95,14.70,,15.00,,,16164710,238390816.05,9360,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,191.25,191.75,187.10,189.00,189.40,190.45,,189.00,,,302300,57109410.25,11902,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.89,54.92,54.82,54.89,54.85,54.89,,54.89,,,186452,10233948.76,459,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,847.59,847.98,829.50,845.20,843.50,839.50,,845.20,,,12348,10350287.76,715,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,560.90,566.45,536.10,539.70,541.00,558.10,,539.70,,,53258,28968832.70,5558,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2317.00,2319.20,2210.00,2226.90,2222.00,2310.25,,2226.90,,,394250,882712026.40,37314,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,726.60,746.90,722.00,726.25,729.00,726.55,,726.25,,,142089,103745014.05,12600,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1037.15,1041.50,1037.15,1041.30,1041.30,1036.10,,1041.30,,,108,112046.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1069.00,1069.50,1065.00,1068.32,1068.32,1065.84,,1068.32,,,358,382396.56,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1075.00,1075.00,1075.00,1075.00,1075.00,1075.00,,1075.00,,,4,4300.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,160.00,160.00,155.00,155.00,155.00,158.00,,155.00,,,6400,997000.00,5,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,331.05,331.05,320.60,324.75,322.00,331.05,,324.75,,,8081,2623040.65,520,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,360.05,368.20,346.00,350.55,353.75,354.60,,350.55,,,105587,37623993.75,3795,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3700.00,3752.00,3629.55,3684.05,3686.00,3683.55,,3684.05,,,9248,34144496.15,2883,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,346.00,369.00,345.00,361.65,369.00,354.90,,361.65,,,14000,4961500.00,12,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.65,4.75,4.50,4.70,4.75,4.55,,4.70,,,1809980,8395811.55,1875,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,874.95,881.50,861.50,877.55,878.00,876.85,,877.55,,,201565,175921865.00,3660,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,430.00,432.45,422.05,426.25,430.00,428.75,,426.25,,,34905,14833259.25,3077,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,160.20,160.25,155.40,159.40,159.60,155.75,,159.40,,,8162,1295638.55,325,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,243.60,247.00,237.20,241.10,241.00,241.20,,241.10,,,1343546,324007375.10,31538,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,243.48,243.48,238.81,241.68,242.44,239.79,,241.68,,,21712,5214463.48,65,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,326.90,326.90,318.90,324.15,325.45,323.05,,324.15,,,82590,26558358.15,8040,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,340.00,351.00,333.80,348.25,348.40,337.75,,348.25,,,260785,89762091.55,12977,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,214.80,214.80,208.00,209.65,210.35,210.80,,209.65,,,14988,3160398.35,688,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,218.00,218.00,205.50,208.80,211.95,212.00,,208.80,,,30000,6331200.00,10,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,120.50,121.51,120.11,121.51,121.51,120.75,,121.51,,,486,58462.21,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2830.00,2840.60,2800.00,2806.60,2800.00,2827.00,,2806.60,,,4349,12219504.10,964,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,39.00,39.00,37.80,38.42,38.37,37.88,,38.42,,,9121,346980.71,111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,23.85,24.90,23.70,24.05,23.75,23.75,,24.05,,,2659546,65156313.65,7946,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,275.25,276.95,270.15,275.60,275.55,275.10,,275.60,,,11871556,3245061469.15,73548,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,46.28,47.35,46.28,47.12,47.35,47.22,,47.12,,,9748,458076.82,197,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,555.60,608.00,555.60,580.90,581.00,553.60,,580.90,,,980586,580619046.90,58600,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1450.70,1469.90,1445.90,1460.10,1455.00,1443.15,,1460.10,,,112011,163128567.00,13154,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,55.40,59.40,55.40,57.05,57.05,58.50,,57.05,,,18000,1028100.00,6,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,537.95,539.80,516.65,532.85,532.85,534.00,,532.85,,,211988,112087043.10,12454,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,269.90,270.00,261.55,268.60,270.00,267.55,,268.60,,,16202,4296239.50,974,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,79.80,80.30,77.35,78.10,78.30,79.15,,78.10,,,496500,38816581.95,3634,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,451.00,451.00,431.10,434.65,431.10,440.60,,434.65,,,8409,3664914.55,1221,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,25.50,26.30,25.20,25.65,25.70,25.40,,25.65,,,16921613,435413397.45,16165,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6240.00,6247.72,6213.00,6227.91,6227.71,6233.72,,6227.91,,,1088,6780946.39,147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9538,IN0020190024,762GS2039,GS,,,,,GOI LOAN 7.62% 2039,105.10,105.10,105.10,105.10,105.10,105.40,,105.10,,,100,10510.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3255.00,3352.50,3212.00,3294.45,3281.00,3260.40,,3294.45,,,20479,67446273.05,4596,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,72.65,74.40,72.00,72.40,72.05,72.65,,72.40,,,12016,876066.60,288,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,135.80,136.00,132.45,134.60,134.90,134.90,,134.60,,,2426675,324343538.75,11872,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,183.60,183.60,179.60,182.65,182.85,182.05,,182.65,,,449417,81489127.55,12059,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,639.95,645.90,623.55,640.90,636.00,632.00,,640.90,,,591411,375212631.65,8391,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,811.15,817.93,806.40,815.27,809.50,812.71,,815.27,,,4572,3709489.25,151,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,782.95,786.95,758.50,762.45,763.00,779.00,,762.45,,,141949,108646365.75,14350,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,280.10,284.00,270.05,275.60,279.50,281.35,,275.60,,,72936,20307446.70,1202,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,114.95,114.95,109.55,109.95,109.60,111.70,,109.95,,,15952,1774698.15,182,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1088.70,1090.55,1067.40,1082.45,1085.95,1085.55,,1082.45,,,1546459,1665135054.20,49507,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1042.00,1042.00,1042.00,1042.00,1042.00,1026.00,,1042.00,,,1,1042.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,980.06,980.06,980.06,980.06,980.06,979.50,,980.06,,,10,9800.60,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1000.00,1000.00,1000.00,1000.00,1000.00,996.02,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22542,INE121A07RQ3,CHOLAFIN,NJ,,,,,SEC RE NCD 8.45% SR 1,981.00,981.00,981.00,981.00,981.00,981.00,,981.00,,,19,18639.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22545,INE121A07RR1,CHOLAFIN,NK,,,,,SEC RE NCD SR 2,990.00,990.00,990.00,990.00,990.00,1000.00,,990.00,,,60,59400.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,164.00,164.00,156.50,163.30,164.00,157.75,,163.30,,,14400,2334520.00,18,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2334.00,2352.35,2320.00,2341.60,2343.50,2326.75,,2341.60,,,228509,534978600.10,17994,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,478.78,479.33,473.50,477.58,478.40,479.19,,477.58,,,452473,215775259.03,598,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,181.00,183.20,177.70,182.25,182.40,180.30,,182.25,,,11766044,2133903358.25,64395,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.25,55.50,55.20,55.48,55.25,55.39,,55.48,,,1222,67485.15,15,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,103.15,104.50,101.10,104.05,104.00,102.75,,104.05,,,3180984,328352055.20,18636,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,469.90,473.00,451.55,456.50,454.80,462.65,,456.50,,,1520120,697362378.15,30483,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,380.20,387.50,372.90,382.55,383.40,378.05,,382.55,,,124201,47044641.60,3096,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,251.70,254.10,247.85,252.05,253.40,249.45,,252.05,,,245687,61770469.05,8245,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6200.00,6200.00,6200.00,6200.00,6200.00,6250.00,,6200.00,,,1,6200.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,134.40,138.90,133.55,135.80,135.00,133.40,,135.80,,,122219,16679323.90,2166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,61.30,62.45,57.55,60.30,60.25,61.30,,60.30,,,120000,7173700.00,57,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,589.85,594.05,584.40,585.80,588.00,588.90,,585.80,,,114195,67036882.60,9842,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,180.00,184.50,178.00,181.45,180.05,179.00,,181.45,,,42000,7630300.00,42,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,793.00,827.00,770.00,791.30,802.00,793.65,,791.30,,,39725,31533236.60,2275,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,745.55,750.00,713.10,722.55,719.00,738.95,,722.55,,,74156,54070155.35,3111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,38.90,39.50,37.70,39.30,39.10,38.70,,39.30,,,9857608,381605677.35,13724,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1115.00,1117.75,1101.00,1109.05,1111.25,1111.00,,1109.05,,,31513,34903347.35,5009,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,144.87,144.87,141.80,144.01,143.23,141.84,,144.01,,,357377,51384260.81,4274,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,201.10,201.45,191.90,194.00,199.40,198.90,,194.00,,,15770,3085052.45,961,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,114.70,118.45,109.40,116.35,116.10,115.15,,116.35,,,612739,70479588.25,2822,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,306.95,306.95,301.00,301.00,301.00,300.00,,301.00,,,8000,2441700.00,4,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5244.40,5244.40,5180.15,5193.10,5194.00,5244.40,,5193.10,,,3571,18563504.85,810,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,13.05,13.10,13.05,13.10,13.10,13.10,,13.10,,,103879,1356565.10,76,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,247.70,247.70,239.93,242.97,242.69,241.27,,242.97,,,59626,14384478.78,358,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,102.00,107.85,100.30,106.45,106.45,106.50,,106.45,,,21000,2186700.00,7,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,412.90,413.80,395.45,405.10,402.60,410.85,,405.10,,,9283,3755263.30,706,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1335.05,1352.00,1330.00,1347.20,1347.95,1342.30,,1347.20,,,540443,726989135.05,12649,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,70.59,70.79,70.00,70.70,70.78,70.58,,70.70,,,10452,738370.34,179,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,467.40,469.80,458.95,464.85,466.70,462.35,,464.85,,,477330,221136820.50,26514,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2400.00,2428.95,2356.15,2382.40,2377.30,2410.90,,2382.40,,,4536,10820709.85,1188,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,895.00,895.00,866.55,873.30,873.90,886.40,,873.30,,,95838,84339603.00,9592,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,73.10,76.00,72.20,75.30,75.00,75.50,,75.30,,,22500,1680500.00,9,F1,2500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1149.50,1180.00,1123.05,1171.10,1170.00,1149.05,,1171.10,,,139130,160077432.45,7357,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,109.95,110.70,108.40,109.00,109.00,109.55,,109.00,,,293166,32032809.95,4304,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,440.20,443.90,433.00,436.10,436.15,440.10,,436.10,,,66953,29226175.70,5736,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,359.00,363.80,345.00,348.45,352.00,360.75,,348.45,,,260220,90946699.35,4514,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10000.00,10020.90,9802.30,9961.20,9964.00,9968.40,,9961.20,,,363840,3598549814.50,72785,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,101.00,103.30,98.25,102.15,101.95,100.70,,102.15,,,198384,20108005.30,3944,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,195.20,199.90,190.05,199.00,198.00,195.20,,199.00,,,1199265,237168607.65,55933,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,171.90,171.90,168.30,170.80,170.90,171.40,,170.80,,,704509,119757387.20,8416,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1141.25,1162.65,1135.70,1159.75,1156.95,1141.20,,1159.75,,,573609,661135700.20,49630,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,90.95,91.35,88.00,90.85,91.00,89.45,,90.85,,,213012,19112434.05,1654,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,363.15,365.15,356.50,362.25,361.00,362.90,,362.25,,,9148,3299190.95,724,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1112.90,1112.90,1086.05,1098.45,1097.05,1107.10,,1098.45,,,1186275,1302748685.10,55627,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.90,5.10,4.90,5.10,5.10,4.90,,5.10,,,65411,329710.75,106,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,208.99,209.05,204.55,208.69,209.00,205.84,,208.69,,,57425,11887108.43,1463,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,133.00,135.00,131.65,134.75,134.90,133.60,,134.75,,,940455,125491326.50,10006,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,232.40,238.00,232.00,237.25,237.00,230.45,,237.25,,,256970,60501395.80,14783,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,176.50,180.00,172.55,175.40,175.00,175.60,,175.40,,,93158,16380536.30,3836,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.00,8.05,7.60,7.75,7.80,8.00,,7.75,,,29483,227376.55,158,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.45,32.52,31.45,32.24,32.30,31.96,,32.24,,,52275,1671067.42,340,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,739.95,741.90,720.50,729.10,728.50,724.15,,729.10,,,260878,190346818.25,15065,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,129.65,130.00,123.10,126.65,128.00,129.55,,126.65,,,956356,119762425.20,6331,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,542.25,549.80,536.05,545.25,542.75,542.25,,545.25,,,53201,28867899.30,7289,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,366.00,372.00,364.45,371.05,371.00,366.00,,371.05,,,1278308,472315399.50,27058,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,5880.95,6021.45,5705.50,5961.50,5990.00,5770.20,,5961.50,,,69520,410564454.00,12666,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,201.60,211.00,197.55,206.55,207.00,200.55,,206.55,,,477923,97748579.55,15404,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,170.50,173.80,167.50,170.55,170.05,172.55,,170.55,,,76809,13067981.40,3256,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6765.00,6874.45,6690.05,6769.20,6756.80,6760.15,,6769.20,,,564432,3828122203.90,90045,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,485.70,504.45,484.60,492.55,492.00,480.90,,492.55,,,204967,101032732.80,11618,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6580.00,6580.00,6566.10,6566.10,6566.10,6571.18,,6566.10,,,171,1123477.00,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,139.90,145.00,138.50,139.10,140.00,138.00,,139.10,,,102000,14385720.00,78,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,71.20,71.55,68.85,70.65,70.95,70.85,,70.65,,,6147681,431650677.15,21797,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,220.50,226.10,217.50,225.15,226.10,218.85,,225.15,,,11796419,2622330164.20,87768,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,908.75,911.00,884.75,893.70,894.30,902.10,,893.70,,,240512,215433342.25,21027,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,76.00,76.85,74.75,75.30,75.80,76.00,,75.30,,,74716,5654416.00,676,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,104.20,105.00,101.00,103.60,103.00,101.65,,103.60,,,42000,4319000.00,21,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,558.55,568.00,550.55,555.25,554.95,558.45,,555.25,,,69458,38621050.95,5374,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,90.00,93.85,89.00,90.00,90.00,90.00,,90.00,,,5707,513266.90,50,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,452.00,455.00,452.00,455.00,455.00,455.00,,455.00,,,1000,452750.00,4,F1,250,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.84,118.84,118.50,118.70,118.70,118.70,,118.70,,,12274,1457428.69,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,137.00,137.00,133.00,133.05,133.00,134.05,,133.05,,,10200,1364910.00,14,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,63.10,64.55,62.20,62.65,62.35,63.00,,62.65,,,12771,806115.55,131,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,227.90,228.00,222.00,226.10,226.60,225.30,,226.10,,,267192,60160043.20,8459,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,258.00,269.95,254.35,266.80,264.10,257.85,,266.80,,,11016,2885234.15,975,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,297.00,303.00,293.70,300.65,302.55,293.70,,300.65,,,35500,10603277.70,867,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2420.30,2420.30,2365.75,2388.10,2389.00,2407.10,,2388.10,,,2258516,5378172061.65,152958,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5502.15,5514.85,5496.30,5506.05,5506.05,5518.00,,5506.05,,,9,49535.85,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,259.10,267.70,256.05,266.55,266.60,258.45,,266.55,,,12887196,3411319528.15,52116,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,205.90,206.95,200.35,205.15,205.00,204.75,,205.15,,,1065482,216470947.80,20413,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,1800,179100.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,129.85,130.20,121.65,122.45,122.85,128.50,,122.45,,,126013,15553108.50,3245,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,696.90,699.25,690.00,691.50,691.75,692.40,,691.50,,,61697,42742914.55,5950,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,21.95,22.50,21.00,21.95,22.50,21.45,,21.95,,,98270,2140682.35,228,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,6.30,6.30,6.10,6.30,6.30,6.00,,6.30,,,171845,1080620.15,358,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2218.80,2218.80,2180.00,2189.20,2189.00,2189.70,,2189.20,,,263236,578310615.05,16476,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.05,4.05,3.90,3.95,4.00,4.00,,3.95,,,108803,433073.35,90,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,129.75,129.95,124.25,125.55,127.05,127.85,,125.55,,,104240,13113305.80,2210,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,256.45,261.30,251.15,260.05,259.30,254.60,,260.05,,,608997,156667858.65,14806,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.20,10.20,10.20,10.20,10.20,10.40,,10.20,,,149337,1523237.40,189,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,734.70,752.00,718.00,745.85,748.00,731.95,,745.85,,,1764284,1300744908.40,43831,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,197.75,200.72,197.00,200.40,200.66,197.75,,200.40,,,1379,273231.22,79,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.51,99.55,99.51,99.55,99.55,99.35,,99.55,,,1200,119456.00,3,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,9.00,9.00,9.00,9.00,9.00,8.85,,9.00,,,1027993,9251937.00,237,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,105.85,108.10,103.00,107.50,107.65,105.45,,107.50,,,587164,62117906.00,5714,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,981.20,1008.00,895.00,947.85,946.00,960.05,,947.85,,,96032,89234957.55,1473,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,12.95,12.95,12.50,12.85,12.90,12.80,,12.85,,,2404888,30634156.10,7449,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,31.40,31.40,31.00,31.00,31.00,31.40,,31.00,,,51936,1617652.55,579,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,129.00,131.90,126.20,130.15,130.30,128.35,,130.15,,,10848629,1401854228.85,98284,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,138.65,140.20,135.25,138.15,138.65,137.45,,138.15,,,2751831,379389062.00,22868,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3687.00,3687.00,3606.55,3668.00,3675.00,3653.95,,3668.00,,,343942,1254775808.95,24516,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.38,52.40,51.46,52.31,52.40,51.94,,52.31,,,134201,6967697.38,1823,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,181.00,181.00,178.50,178.50,178.50,181.50,,178.50,,,172,30707.00,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,285.00,290.00,272.00,288.00,290.00,281.90,,288.00,,,10000,2802125.00,20,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.30,2.30,2.25,2.30,2.30,2.25,,2.30,,,290460,662953.00,187,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.99,105.99,104.76,105.70,105.70,105.74,,105.70,,,711,75182.43,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,719.00,739.20,714.60,721.05,719.80,719.65,,721.05,,,80630,58498225.45,8156,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,461.00,468.00,436.35,465.55,466.00,457.30,,465.55,,,765029,351175874.65,15246,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,914.40,959.00,892.55,938.95,938.50,912.50,,938.95,,,387033,363880862.10,33448,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,439.95,441.25,430.55,433.25,432.10,438.35,,433.25,,,161331,70093299.90,12496,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,188.70,195.60,186.05,195.05,195.25,188.65,,195.05,,,2504094,480999592.70,33073,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6199.76,6199.76,6199.76,6199.76,6199.76,6200.21,,6199.76,,,100,619976.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.01,99.10,99.01,99.10,99.10,99.01,,99.10,,,900,89136.00,6,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.90,6.90,6.50,6.65,6.70,6.80,,6.65,,,520228,3457423.35,1059,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1214.85,1214.85,1191.80,1202.95,1208.00,1202.75,,1202.95,,,15113,18151383.65,2959,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,129.90,131.75,126.00,130.00,129.90,128.75,,130.00,,,544948,70309293.45,7161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.75,3.75,3.75,3.75,3.75,3.80,,3.75,,,10146,38047.50,79,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,904.70,908.95,893.55,902.55,904.00,900.35,,902.55,,,318748,287400333.15,13302,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,23.05,23.25,22.40,22.75,22.70,23.25,,22.75,,,19958,455879.25,173,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,366.90,369.60,356.45,363.15,363.00,361.85,,363.15,,,27739,10018809.10,2307,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1137.60,1138.75,1097.65,1135.55,1137.80,1139.90,,1135.55,,,8642368,9682819827.70,264392,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.20,5.20,5.20,5.20,5.20,5.30,,5.20,,,16095,83694.00,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,668.05,672.00,658.15,669.25,668.00,668.05,,669.25,,,273071,181940871.25,7688,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,472.10,477.00,461.55,474.70,476.95,469.75,,474.70,,,42939,20223901.50,4595,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15339,IN002023Z067,364D020524,TB,,,,,GOI TBILL 364D-02/05/24,98.80,98.80,98.80,98.80,98.80,98.30,,98.80,,,100,9880.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.85,14.50,13.30,14.50,14.50,13.85,,14.50,,,782604,11092365.75,685,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,352.90,360.35,346.10,347.70,348.00,350.30,,347.70,,,160454,56464692.55,10275,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1706.00,1765.55,1663.95,1746.50,1749.00,1700.05,,1746.50,,,967834,1666330398.45,43764,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,239.59,242.13,238.55,242.08,242.13,239.59,,242.08,,,886,212537.41,26,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,51.90,51.90,51.00,51.10,51.10,51.90,,51.10,,,30432,1565494.30,90,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,648.00,662.00,637.90,659.05,660.15,647.50,,659.05,,,101676,65986215.50,8670,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,152.40,154.00,149.26,151.58,151.90,150.61,,151.58,,,144983,21875493.85,2545,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,297.25,297.25,289.85,290.55,291.85,295.05,,290.55,,,182017,53093630.60,10313,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,190.00,190.00,189.00,189.00,189.00,190.00,,189.00,,,2000,379000.00,2,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.33,98.45,97.33,98.45,98.45,98.00,,98.45,,,5117,498916.53,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,85.05,87.45,82.55,84.35,84.00,84.95,,84.35,,,11338,955386.65,230,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,62.05,62.05,62.05,62.05,62.05,60.85,,62.05,,,26480,1643084.00,83,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,51.75,51.75,51.75,51.75,51.75,54.45,,51.75,,,271843,14067875.25,1018,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.85,0.90,0.90,0.90,,0.90,,,2690931,2387560.90,1176,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,109.05,112.30,109.05,110.80,111.00,113.50,,110.80,,,12000,1332550.00,12,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,950.00,964.80,935.00,960.95,962.90,942.25,,960.95,,,68091,64871535.95,4581,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,304.90,305.10,293.50,305.10,305.10,298.95,,305.10,,,781,235595.05,31,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,75.00,75.00,75.00,75.00,75.00,74.00,,75.00,,,8000,600000.00,3,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1290.00,1290.00,1254.00,1260.90,1266.00,1273.20,,1260.90,,,20529,25927234.00,3064,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,253.90,259.50,247.05,254.80,253.90,252.45,,254.80,,,328109,83686174.25,13985,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,264.45,269.95,261.85,269.20,269.90,264.45,,269.20,,,111025,29579749.70,6204,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,992.00,992.00,992.00,992.00,992.00,991.20,,992.00,,,30,29760.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,1010.00,1010.00,1010.00,1010.00,1010.00,1015.00,,1010.00,,,46,46460.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,993.00,997.00,993.00,997.00,997.00,989.47,,997.00,,,40,39800.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,103.95,104.30,101.50,102.30,102.45,103.15,,102.30,,,1166841,119585402.95,7722,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,85.75,87.00,84.00,85.05,85.00,86.20,,85.05,,,992321,84249934.65,6912,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,151.40,151.60,147.40,149.30,149.00,150.20,,149.30,,,234243,34933911.20,4856,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,334.00,338.95,327.00,334.40,334.75,332.70,,334.40,,,904070,300576250.40,26421,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,89.00,90.85,88.45,88.95,88.75,89.25,,88.95,,,814097,72646738.75,10480,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.30,7.35,6.80,7.20,7.25,7.10,,7.20,,,205412,1447983.80,824,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,183.90,191.50,178.15,190.65,191.00,182.45,,190.65,,,2087153,387876223.05,36606,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,774.00,853.45,772.20,828.95,853.00,812.85,,828.95,,,2731,2162617.25,305,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,57.25,59.00,56.00,57.40,57.30,56.90,,57.40,,,44382,2564770.75,250,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3450.00,3468.00,3416.00,3435.25,3420.00,3440.00,,3435.25,,,5228,17998050.90,1930,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,547.00,553.60,541.60,548.45,547.05,543.20,,548.45,,,434285,238607231.15,16445,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,12.45,12.45,11.95,11.95,11.95,12.50,,11.95,,,2113,25845.85,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,61.80,61.99,61.65,61.97,61.99,61.65,,61.97,,,3345,206731.71,58,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6205.62,6214.62,6195.00,6201.02,6200.00,6205.62,,6201.02,,,4457,27642614.62,417,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.51,103.00,102.51,103.00,103.00,102.00,,103.00,,,1312,134539.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,103.00,103.00,102.50,103.00,103.00,103.75,,103.00,,,5200,535040.00,13,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.40,17.40,17.40,17.40,17.40,17.75,,17.40,,,25221,438845.40,87,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,600.05,606.30,593.95,599.25,603.00,603.25,,599.25,,,43597,26116865.15,3327,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,860.00,894.90,835.05,877.65,878.00,855.65,,877.65,,,215274,188719390.40,9063,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,980.00,980.00,955.50,970.00,970.00,980.00,,970.00,,,321,310251.40,11,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,977.93,977.93,977.93,977.93,977.93,977.93,,977.93,,,10,9779.30,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,110.40,117.50,110.35,113.10,113.45,108.95,,113.10,,,677686,77333722.75,11372,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,151.60,151.60,146.55,148.65,148.95,150.70,,148.65,,,2263427,335628339.90,18063,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1250.50,1256.45,1231.00,1245.25,1245.00,1247.70,,1245.25,,,95718,119252031.65,12466,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,36.30,36.98,35.52,36.23,35.76,35.89,,36.23,,,19327,694738.66,352,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36350.00,36364.95,36002.50,36094.45,36100.00,36318.00,,36094.45,,,12618,455583812.45,4606,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,795.05,806.55,795.05,800.10,800.05,800.55,,800.10,,,77715,62297849.15,5862,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,109.00,109.30,104.85,106.75,105.15,107.75,,106.75,,,144755,15434952.00,1064,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,715.99,716.00,699.31,711.16,714.00,712.01,,711.16,,,13015,9196338.67,696,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.00,1000.01,999.99,1000.01,1000.01,1000.01,,1000.01,,,16532,16531862.95,25,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,155.50,155.90,151.35,152.25,152.50,155.10,,152.25,,,118298,18025928.95,4542,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,788.75,790.90,757.15,785.45,785.00,782.20,,785.45,,,19731,15322967.65,2525,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,462.85,464.30,448.00,456.15,455.00,457.20,,456.15,,,99694,45473016.60,7161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.50,28.80,28.00,28.55,28.50,28.50,,28.55,,,2653186,75136108.25,14051,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,532.70,539.90,526.80,535.95,537.70,531.05,,535.95,,,97678,52343592.90,6191,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,432.90,432.90,421.60,423.20,423.65,428.25,,423.20,,,77691,32917005.35,3896,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,250.35,251.00,246.40,249.30,249.40,250.35,,249.30,,,167667,41683211.55,5896,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,321.60,321.60,315.65,318.65,317.50,320.00,,318.65,,,19480,6204370.10,1234,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,564.00,577.15,545.20,567.15,570.00,562.90,,567.15,,,1286391,721311119.30,20129,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,642.95,642.95,614.40,628.00,625.60,639.80,,628.00,,,833193,526163185.85,25671,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2234.00,2244.00,2113.20,2201.20,2200.00,2194.00,,2201.20,,,3428899,7474453035.00,211147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,91.35,91.35,89.60,90.60,90.60,89.60,,90.60,,,12190,1107886.50,70,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1056.00,1066.00,1040.30,1062.70,1061.55,1051.95,,1062.70,,,13432573,14165481752.55,289172,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,831.00,835.15,820.05,828.65,827.35,828.25,,828.65,,,2366934,1957884203.20,158516,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,660.00,693.00,660.00,690.00,690.00,660.00,,690.00,,,18000,12406450.00,9,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,164.35,164.35,164.35,164.35,164.35,156.55,,164.35,,,45721,7514246.35,166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,257.20,262.00,249.15,251.10,251.00,257.20,,251.10,,,29516,7449999.95,1324,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,96.15,99.10,91.00,97.70,97.50,94.55,,97.70,,,147381,14145385.90,1375,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,748.90,779.00,730.55,760.25,760.00,745.15,,760.25,,,74628,56609775.60,4285,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,141.90,141.90,135.50,140.25,140.00,138.10,,140.25,,,230555,32019187.85,6083,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,45.65,46.55,45.65,46.55,46.55,45.65,,46.55,,,831,38429.25,19,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1100.00,1128.00,1000.00,1038.20,1038.00,1080.80,,1038.20,,,41021,43544771.00,5527,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,492.80,495.05,483.55,489.10,489.00,490.35,,489.10,,,115778,56681797.25,5065,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,29.65,30.60,29.60,29.90,29.90,30.00,,29.90,,,24000,717600.00,6,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1427.55,1435.10,1417.60,1426.20,1429.45,1420.40,,1426.20,,,5816,8305316.30,802,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.90,20.85,19.20,20.35,20.40,19.70,,20.35,,,471362,9553785.15,2439,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,139.95,140.00,132.55,135.35,132.55,132.10,,135.35,,,86400,11699700.00,41,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,76.68,76.68,72.61,73.77,74.00,73.37,,73.77,,,4930,361672.25,111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,49.65,50.30,49.05,49.90,49.95,49.50,,49.90,,,83120,4143673.50,667,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,94.01,94.30,92.15,93.95,94.00,93.65,,93.95,,,122957,11454282.18,1254,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,57.40,59.00,55.70,57.40,57.15,57.40,,57.40,,,10584,612314.20,216,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,755.00,760.00,744.55,750.90,750.50,750.50,,750.90,,,240065,180489037.20,20410,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,460.00,464.35,445.10,455.65,453.35,453.90,,455.65,,,485008,220295496.70,29059,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.98,100.98,100.45,100.61,100.57,100.98,,100.61,,,1515,152350.52,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2790.00,2796.90,2740.40,2766.20,2770.20,2796.40,,2766.20,,,7814,21637661.80,1731,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,400.00,402.75,390.00,393.50,394.00,400.20,,393.50,,,38015,15000060.80,5365,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,52.83,53.00,52.76,52.98,52.99,52.83,,52.98,,,95133,5033833.64,768,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.30,25.31,25.28,25.29,25.30,25.31,,25.29,,,1027606,25997399.16,583,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,141.00,141.00,141.00,141.00,141.00,141.00,,141.00,,,2000,282000.00,2,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,277.70,282.10,273.85,279.25,277.10,277.90,,279.25,,,23059,6382244.40,1563,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,69.50,72.00,67.15,68.20,67.75,67.75,,68.20,,,565705,39399507.20,3529,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4405.00,4405.20,4310.55,4319.25,4325.00,4374.25,,4319.25,,,20729,90012953.80,7027,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,43.75,44.45,42.85,44.20,44.20,43.45,,44.20,,,11142795,487540804.45,28511,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1053.95,1053.95,1035.30,1047.00,1047.95,1040.80,,1047.00,,,893988,933895712.55,30215,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,41.95,42.20,39.65,41.30,41.70,41.55,,41.30,,,1641608,66907235.00,5253,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,13.85,14.00,13.00,13.80,13.75,13.40,,13.80,,,854973,11597010.15,1896,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22714,INE517M01028,POLYSIL,ST,,,,,POLYSIL IRRIGATION SYST L,44.25,44.25,44.25,44.25,44.25,46.55,,44.25,,,28000,1239000.00,14,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,13.55,13.55,13.55,13.55,13.55,13.80,,13.55,,,85512,1158687.60,325,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,101.50,101.79,99.27,101.47,101.40,100.29,,101.47,,,1731615,173342911.43,4386,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,243.10,245.40,238.70,240.85,241.00,243.35,,240.85,,,272051,65550116.50,10515,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,99.81,101.59,99.60,101.35,101.57,100.16,,101.35,,,1504,150950.65,104,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,44.05,44.15,40.15,40.50,40.70,43.85,,40.50,,,408231,16806347.30,3372,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.10,18.19,17.89,18.17,18.18,18.09,,18.17,,,97479,1758744.40,1131,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,683.50,694.90,665.05,675.15,673.40,683.50,,675.15,,,52388,35441791.80,5413,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,353.25,361.00,350.10,360.05,360.75,351.45,,360.05,,,144893,51547415.55,10374,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,184.00,194.20,180.10,187.25,188.55,180.90,,187.25,,,56282,10506300.30,1830,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3110.00,3134.15,3082.65,3128.30,3134.00,3095.65,,3128.30,,,397181,1234862509.75,31590,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1435.00,1438.45,1410.95,1417.60,1419.15,1431.95,,1417.60,,,473373,671278090.50,20207,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,892.00,919.00,876.00,903.45,910.00,890.70,,903.45,,,8758,7834248.05,934,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4447.90,4450.85,4340.00,4350.25,4345.00,4407.90,,4350.25,,,16944,73906704.00,5440,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1026.00,1035.00,998.55,1008.90,1012.00,1024.00,,1008.90,,,942229,959224938.95,24126,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,327.20,337.00,317.35,322.85,322.05,325.60,,322.85,,,24261,7908873.75,1852,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,197.35,200.00,191.00,198.25,199.65,195.40,,198.25,,,465114,90760073.40,14847,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,406.90,415.15,403.45,414.45,415.00,403.35,,414.45,,,18604659,7610034475.70,265415,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,336.50,365.00,331.75,361.35,363.95,335.95,,361.35,,,409522,145216469.05,25928,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,271.90,275.45,267.30,268.50,268.30,271.90,,268.50,,,47721,12835702.60,1550,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,51.50,52.30,50.40,52.20,52.00,51.10,,52.20,,,1345707,69613469.10,5367,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,477.43,479.01,471.51,475.56,476.00,476.37,,475.56,,,1265,600385.57,95,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,124.95,124.95,120.00,122.90,122.90,121.20,,122.90,,,140000,17138400.00,69,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,146.45,147.95,142.10,147.30,147.50,145.10,,147.30,,,24062941,3490749917.35,89327,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,65.75,65.75,65.75,65.75,65.75,66.00,,65.75,,,3000,197250.00,1,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,303.70,313.00,303.00,311.90,313.00,308.35,,311.90,,,20260,6286304.05,1156,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,239.00,239.55,234.40,237.65,238.00,241.25,,237.65,,,23904,5669997.55,2408,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,695.00,705.45,679.95,687.55,691.90,694.45,,687.55,,,13843,9564808.70,1460,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,40.00,40.00,38.80,39.45,39.40,38.83,,39.45,,,6951,271007.50,183,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.65,10.85,10.65,10.85,10.85,10.85,,10.85,,,234306,2531977.90,507,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,272.00,275.00,271.00,271.10,271.10,274.00,,271.10,,,15000,4088700.00,15,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,299.90,304.70,293.90,303.15,304.00,301.55,,303.15,,,2568,778469.25,202,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,222.00,222.10,213.00,218.30,218.50,219.85,,218.30,,,4876501,1056723193.95,42903,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,429.80,441.25,424.50,437.75,431.15,425.65,,437.75,,,14547,6324754.15,1252,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,121.00,123.40,115.70,121.60,121.35,120.80,,121.60,,,34354009,4106716626.95,135124,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,80.90,81.44,78.77,81.16,81.35,79.91,,81.16,,,2894480,231612760.07,11827,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,235.50,237.60,233.55,234.60,234.80,234.50,,234.60,,,906700,213109619.15,15853,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,198.40,222.60,197.30,214.00,215.00,196.95,,214.00,,,9886695,2071252363.05,137333,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,375.00,445.00,372.25,432.55,430.50,381.55,,432.55,,,418165,175604444.75,11849,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,293.00,294.00,288.60,292.20,293.10,290.30,,292.20,,,4167615,1214463687.50,42090,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,122.10,122.10,122.10,122.10,122.10,124.60,,122.10,,,9297,1135163.70,83,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,264.70,265.30,250.85,256.85,257.80,263.35,,256.85,,,74583,19213854.90,6191,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,61.80,62.00,60.75,61.95,61.95,61.40,,61.95,,,22800,1402200.00,16,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.91,40.40,39.68,40.34,40.32,39.67,,40.34,,,4080251,163406723.50,12861,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,512.10,512.10,495.55,502.80,503.00,508.50,,502.80,,,461074,231633321.55,19013,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1487.80,1494.15,1433.20,1483.40,1475.00,1480.00,,1483.40,,,206057,301572235.10,21455,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1805.95,1840.00,1795.10,1818.65,1825.00,1801.45,,1818.65,,,57500,104034837.75,10879,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.90,2.95,2.85,2.90,2.95,2.90,,2.90,,,1664781,4810921.15,1443,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,766.00,779.35,733.35,746.25,742.50,759.15,,746.25,,,1309657,995392262.45,56853,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1916.80,1916.80,1900.05,1907.90,1909.90,1907.25,,1907.90,,,8728,16657307.55,1560,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,32.70,34.20,31.90,32.50,32.05,33.55,,32.50,,,54592,1770026.15,287,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,81.80,86.70,81.00,84.55,86.70,80.80,,84.55,,,74047,6182955.85,688,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,105.00,105.00,101.20,102.45,102.45,101.55,,102.45,,,644,66081.20,29,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,205.00,205.00,194.10,198.40,198.10,199.10,,198.40,,,10593,2099501.15,762,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.85,26.00,24.55,25.55,25.60,25.45,,25.55,,,31750,806389.75,207,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.25,6.25,6.00,6.15,6.10,6.20,,6.15,,,170231,1035109.35,597,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.40,5.45,5.25,5.30,5.30,5.45,,5.30,,,10429095,55350039.25,10265,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.99,134.05,132.00,133.60,132.49,133.99,,133.60,,,444498,59452137.69,4168,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1060.00,1060.05,1060.00,1060.05,1060.05,1061.30,,1060.05,,,260,275610.50,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,197.70,229.00,195.60,223.70,224.95,197.70,,223.70,,,377042,82995232.65,6914,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,71.00,71.00,69.30,69.30,69.30,71.00,,69.30,,,22000,1546700.00,10,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22728,INE623Y01011,WTICAB,ST,,,,,WISE TRAVEL INDIA LIMITED,204.00,204.05,191.50,201.65,202.00,201.00,,201.65,,,468000,93401900.00,350,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,52.00,52.00,52.00,52.00,52.00,52.85,,52.00,,,6,312.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,205.15,209.70,202.00,204.95,206.00,205.65,,204.95,,,73413,15002972.75,4034,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,201.40,204.15,198.30,203.65,203.50,200.55,,203.65,,,6594640,1331244371.00,54105,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,141.80,142.30,136.50,139.25,139.50,141.20,,139.25,,,17728329,2451689615.10,82330,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,69.40,69.40,67.05,68.00,67.85,68.55,,68.00,,,87769,5962447.25,1010,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,86.50,86.50,85.05,85.90,85.65,86.75,,85.90,,,5121,437970.95,151,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.10,1.05,1.10,1.10,1.10,,1.10,,,1844226,1957491.55,856,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.90,96.90,96.12,96.55,96.55,97.50,,96.55,,,467,45029.11,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,452.95,456.20,440.05,447.60,447.00,452.95,,447.60,,,266942,119135535.00,10038,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,193.00,195.00,191.00,191.00,191.00,191.05,,191.00,,,4500,870037.50,5,F1,750,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,638.75,638.75,607.55,611.65,610.00,627.30,,611.65,,,4916,3033951.70,432,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,173.50,175.00,169.10,170.85,171.70,174.00,,170.85,,,126502,21631678.25,4852,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,280.10,283.50,273.25,282.60,281.70,280.10,,282.60,,,26793590,7448025944.55,204331,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1839.00,1850.00,1821.30,1829.10,1829.00,1842.20,,1829.10,,,211136,386796921.55,6897,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,525.95,525.95,520.00,521.90,522.00,523.30,,521.90,,,32650,17048462.20,3325,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,73.14,73.30,72.32,73.29,73.26,73.14,,73.29,,,1670,121705.88,57,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,780.05,781.55,755.55,764.65,763.00,775.85,,764.65,,,242807,185764151.35,25719,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,80.00,81.35,77.60,78.40,78.80,79.45,,78.40,,,1775252,140170776.95,10818,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,62.40,63.55,60.55,63.15,63.15,62.20,,63.15,,,6004381,373644691.60,16619,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,799.83,803.14,793.78,801.44,800.78,799.77,,801.44,,,118,94178.44,26,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,350.00,368.60,333.50,364.10,368.55,351.05,,364.10,,,16483,5912592.70,191,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,314.00,318.30,311.00,311.85,311.50,312.75,,311.85,,,254292,79554763.05,11604,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,171.30,172.00,166.00,171.60,171.50,169.80,,171.60,,,1797097,305393769.90,20400,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1199.61,1202.92,1199.10,1201.14,1199.10,1199.29,,1201.14,,,4772,5732163.08,102,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,301.70,302.90,288.30,293.35,292.00,299.65,,293.35,,,595052,174902860.40,14559,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,27.00,27.90,26.20,27.10,26.75,26.75,,27.10,,,2303476,62377899.60,5494,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,10.90,11.35,10.50,11.30,11.35,10.85,,11.30,,,285197,3095698.50,880,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,790.00,797.00,781.50,794.85,797.00,786.10,,794.85,,,258141,204205252.95,12576,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,352.60,353.90,349.10,352.35,352.70,352.00,,352.35,,,57643,20277609.95,3993,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,34.85,34.85,32.50,33.75,33.15,33.95,,33.75,,,55189,1841166.80,278,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,99.90,100.95,97.15,99.50,99.35,98.85,,99.50,,,66525,6614152.60,968,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,327.00,327.00,308.75,312.65,311.00,322.40,,312.65,,,642668,202797145.30,31017,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,22.95,22.95,22.00,22.75,22.80,22.75,,22.75,,,540305,12171632.80,2595,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.85,8.85,8.55,8.70,8.75,8.85,,8.70,,,59700,519290.60,184,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1423.85,1438.00,1415.00,1431.95,1427.15,1414.85,,1431.95,,,1507612,2149195410.70,34263,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,157.30,171.95,157.30,167.35,165.75,158.80,,167.35,,,238578,39800105.00,4445,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,48.00,48.00,47.00,47.50,47.10,47.20,,47.50,,,18000,859800.00,9,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,139.30,142.70,136.50,140.50,141.00,138.25,,140.50,,,509816,71093414.25,6173,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,765.40,765.40,731.15,738.80,738.00,757.80,,738.80,,,333031,246745479.15,25012,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,23.30,23.80,22.45,23.70,23.75,22.80,,23.70,,,255320,5958044.80,855,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,182.00,191.10,172.90,172.90,172.90,182.00,,172.90,,,341786,61898876.70,3576,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,194.95,197.45,193.05,195.30,195.00,195.60,,195.30,,,3031,591113.45,334,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,204.07,209.29,204.07,208.67,208.50,205.50,,208.67,,,53911,11149919.90,382,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,252.00,252.81,251.60,251.85,252.48,252.07,,251.85,,,40730,10273084.73,633,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.65,30.65,29.85,30.48,30.45,30.06,,30.48,,,43793,1323546.89,358,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1177.60,1177.60,1177.60,1177.60,1177.60,1121.55,,1177.60,,,14606,17200025.60,175,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,275.65,280.50,272.15,273.85,274.00,275.25,,273.85,,,34844,9575078.75,5181,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2340.00,2352.45,2305.00,2323.75,2320.00,2350.45,,2323.75,,,6918,16057450.30,1442,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,1275,1274998.17,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.94,48.00,46.93,47.37,47.45,47.47,,47.37,,,915237,43234773.44,1118,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.80,6.00,5.70,5.70,5.70,6.00,,5.70,,,100107,576642.35,201,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,163.00,164.70,158.00,159.20,159.15,161.85,,159.20,,,56142,8969280.75,2863,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,529.05,531.70,514.00,516.35,514.05,529.05,,516.35,,,2850,1475264.40,559,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,154.10,155.85,149.20,152.20,152.70,154.20,,152.20,,,39315419,5982921738.35,207677,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1106.00,1106.00,1096.10,1105.99,1105.99,1107.25,,1105.99,,,53,58568.08,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1213.70,1215.00,1213.70,1215.00,1215.00,1208.40,,1215.00,,,402,487983.50,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1069.00,1069.00,1069.00,1069.00,1069.00,1071.01,,1069.00,,,1,1069.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1243.00,1244.00,1243.00,1244.00,1244.00,1238.00,,1244.00,,,925,1150070.00,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11730,INE053F07801,IRFC,NG,,,,,TAX FREE  7.28% SR. 103,1134.10,1145.00,1134.00,1140.98,1138.11,1128.10,,1140.98,,,4338,4933219.00,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1144.90,1144.90,1142.00,1142.00,1142.00,1144.90,,1142.00,,,300,342739.90,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15112,INE053F07884,IRFC,NM,,,,,TAX FREE  7.35% SR. 108,1355.90,1355.90,1355.90,1355.90,1355.90,1130.00,,1355.90,,,101,136945.90,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1154.00,1159.00,1152.50,1159.00,1159.00,1156.95,,1159.00,,,130,150511.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,81.55,85.15,79.50,84.50,84.45,81.40,,84.50,,,6236759,518528187.85,24607,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1159.95,1165.05,1142.20,1156.75,1155.75,1154.40,,1156.75,,,552410,637910081.80,31122,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.00,105.50,105.00,105.46,105.48,105.46,,105.46,,,194695,20519891.65,109,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11945,INE0MIZ23019,ANZEN,IV,,,,,ANZEN IND ENE YLD PLU TRU,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,1000000,100000000.00,3,F1,200000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,591.65,591.65,564.00,582.00,582.00,589.95,,582.00,,,59864,34616783.05,4303,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,170.00,172.70,166.00,170.90,170.15,169.15,,170.90,,,23729,4016371.95,1045,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,472.85,473.80,455.00,463.60,462.45,472.85,,463.60,,,1237435,570670336.00,49673,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1080.00,1080.00,1002.50,1005.35,1007.00,1055.05,,1005.35,,,11200,11588720.00,14,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.20,13.20,12.62,12.78,12.79,12.57,,12.78,,,830492,10593424.97,1893,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,39.75,39.75,38.45,38.95,38.75,38.95,,38.95,,,93993,3663801.30,402,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,905.50,910.00,886.00,901.05,900.00,902.20,,901.05,,,183491,164234404.35,16122,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,925.90,929.00,910.80,914.80,915.00,924.15,,914.80,,,83455,76410700.75,7138,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,543.00,550.05,528.60,539.10,539.15,543.25,,539.10,,,6318710,3391247762.50,81990,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,204.00,212.30,197.85,210.80,210.95,203.20,,210.80,,,16173758,3353987352.70,98562,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6235.00,6235.00,6235.00,6235.00,6235.00,6250.00,,6235.00,,,1,6235.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,155.75,155.75,150.05,151.05,150.25,153.15,,151.05,,,13541,2057650.50,466,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7290.00,7290.00,7070.00,7199.35,7199.00,7271.25,,7199.35,,,25761,185379961.40,11670,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.90,15.90,15.90,15.90,15.90,15.60,,15.90,,,134749,2142509.10,94,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1389.00,1389.00,1358.00,1366.65,1364.00,1375.80,,1366.65,,,33257,45442434.60,3952,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,754.95,754.95,712.75,729.25,736.95,728.30,,729.25,,,77287,56038649.20,2647,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1180.00,1289.90,1167.05,1268.60,1272.00,1182.65,,1268.60,,,143701,178194774.10,10569,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,531.85,541.00,517.60,525.50,527.00,529.25,,525.50,,,66090,34590522.10,7325,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,273.00,287.15,271.55,282.70,283.00,272.70,,282.70,,,29817,8369364.05,1438,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,39.30,39.65,39.05,39.10,39.10,39.30,,39.10,,,5422,212950.80,34,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,531.85,537.00,527.55,529.35,530.00,528.20,,529.35,,,578322,307661183.75,22239,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,256.25,269.00,252.65,264.60,264.45,256.05,,264.60,,,840529,221360926.65,22002,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1417.75,1428.80,1412.20,1419.55,1422.00,1439.15,,1419.55,,,25280441,35892743575.45,477326,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,875.20,884.00,856.05,875.50,880.00,875.10,,875.50,,,16020,13949442.00,56,F1,180,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,372.95,390.20,371.15,373.80,375.90,371.25,,373.80,,,131339,49484302.60,6588,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,552.45,552.45,530.50,533.70,534.50,551.45,,533.70,,,861688,462129772.00,28951,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,519.50,524.55,513.10,522.85,523.00,516.25,,522.85,,,716238,371876648.20,22902,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1414.00,1422.05,1393.55,1406.10,1409.00,1414.30,,1406.10,,,2291,3217727.45,386,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,1200.60,1200.60,1200.00,1200.00,1200.00,1143.45,,1200.00,,,780,936280.80,5,F1,156,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,153.75,156.65,148.95,152.35,152.00,152.60,,152.35,,,88127,13383322.65,5199,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,64.55,64.95,63.75,64.75,64.90,64.50,,64.75,,,848188,54570431.60,4331,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.35,114.13,111.61,113.84,114.10,113.35,,113.84,,,8653,973416.20,140,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,771.00,777.15,756.65,772.10,770.00,767.00,,772.10,,,43988,33615834.55,6192,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,296.00,296.50,285.00,291.35,291.00,292.35,,291.35,,,48715,14067611.95,1064,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),89.35,91.30,88.30,90.45,90.30,88.90,,90.45,,,5221407,470396058.15,24178,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,101.80,102.41,101.80,102.25,102.29,102.29,,102.25,,,56064,5731185.85,38,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,104.35,104.35,98.00,102.85,103.95,103.45,,102.85,,,212919,21512820.25,4378,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,194.70,194.70,190.00,191.35,190.50,192.60,,191.35,,,7176,1380813.45,348,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,102.00,102.40,99.53,101.46,101.20,100.17,,101.46,,,88893,8946712.14,233,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1660.55,1669.00,1645.00,1662.15,1665.70,1650.15,,1662.15,,,200,331415.60,40,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.80,15.50,14.40,14.75,14.65,14.65,,14.75,,,197364,2925069.20,931,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,245.95,250.65,234.05,249.00,248.50,242.40,,249.00,,,3324580,812535098.90,34774,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,98.23,98.23,98.23,98.23,98.23,98.23,,98.23,,,200,19646.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,393.00,406.90,368.20,395.75,392.00,387.55,,395.75,,,25836,10013534.65,826,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,23.10,23.25,22.25,22.80,23.00,22.90,,22.80,,,185686,4226765.40,1061,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,23.25,23.90,22.75,23.05,22.90,23.15,,23.05,,,229603,5302434.70,928,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,35.45,38.35,35.10,37.30,37.45,35.15,,37.30,,,601283,22350505.15,2733,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,108.00,109.40,105.80,107.30,107.50,107.45,,107.30,,,323382,34643844.45,3687,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,38.60,38.60,38.60,38.60,38.60,36.80,,38.60,,,54000,2084400.00,9,F1,6000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,308.30,308.30,301.65,306.10,305.25,308.30,,306.10,,,56899,17331851.50,4608,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1114.90,1114.95,1075.95,1110.40,1110.55,1110.60,,1110.40,,,185418,204802947.85,16780,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3005.00,3056.10,2888.00,3022.45,3028.00,2979.45,,3022.45,,,406912,1208188942.20,56920,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,245.50,245.50,240.10,244.05,243.55,243.95,,244.05,,,159799,38878400.25,3693,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,91.00,91.00,90.00,91.00,91.00,90.10,,91.00,,,5000,453800.00,5,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,574.90,590.00,562.05,570.70,572.00,573.70,,570.70,,,362984,208225283.35,14997,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,227.00,227.00,222.00,225.44,225.49,224.34,,225.44,,,2592,581524.60,65,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,829.00,830.80,805.25,812.85,813.00,822.75,,812.85,,,57098,46912530.75,7688,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,375.80,377.20,365.20,367.05,365.90,373.75,,367.05,,,1059971,391689081.85,27910,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,267.85,267.85,266.00,267.80,267.80,262.85,,267.80,,,3866,1033219.75,48,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,297.80,299.00,292.20,297.15,298.50,296.95,,297.15,,,122481,36275873.90,7142,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,320.60,333.00,320.60,333.00,333.00,327.15,,333.00,,,9431,3055222.70,25,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1870.95,1917.00,1853.00,1910.35,1908.00,1859.65,,1910.35,,,3360123,6306267779.00,175607,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,988.05,1005.95,982.70,990.70,986.00,982.50,,990.70,,,330783,328245147.90,16736,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,549.00,550.50,541.40,545.80,545.05,544.70,,545.80,,,41028,22394653.15,3731,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,41.25,41.75,38.75,39.90,40.00,40.65,,39.90,,,131424,5283540.80,899,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,364.30,365.50,359.30,360.80,361.10,362.50,,360.80,,,55030,19917328.75,4373,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,43.15,44.00,43.00,44.00,44.00,44.05,,44.00,,,10000,432700.00,5,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,172.90,172.95,170.05,170.45,170.05,171.65,,170.45,,,84191,14381899.35,3650,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,229.65,234.95,228.00,230.00,230.00,229.65,,230.00,,,38400,8861940.00,25,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,269.15,270.55,263.00,268.15,268.20,269.15,,268.15,,,222368,59184611.00,6884,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3922.00,3966.00,3829.70,3954.00,3937.90,3894.75,,3954.00,,,1012228,3939894496.10,76024,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.00,103.00,102.52,102.78,103.00,102.88,,102.78,,,3308,339861.00,15,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,127.00,129.70,125.00,129.70,129.70,123.55,,129.70,,,2522536,323734596.00,12038,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,256.00,256.00,244.00,249.95,250.10,256.20,,249.95,,,226871,56469291.05,10333,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,171.65,171.65,162.50,164.85,164.25,167.05,,164.85,,,5081188,839534320.30,54364,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,15.00,15.35,14.65,15.00,15.00,15.40,,15.00,,,354340,5272043.55,746,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,722.60,745.90,710.15,738.50,736.50,719.05,,738.50,,,23142,16743551.30,1622,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,154.70,154.80,152.35,153.60,153.75,153.75,,153.60,,,9963362,1528456118.50,63361,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.64,47.64,47.05,47.59,47.60,47.55,,47.59,,,973774,46184471.95,558,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,52.80,52.95,51.95,52.35,52.35,52.45,,52.35,,,185619,9713495.80,1223,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,800.00,817.40,789.50,791.95,794.00,798.05,,791.95,,,17577,14019620.90,2305,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,92.02,92.02,92.02,92.02,92.02,89.06,,92.02,,,200,18404.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,117.50,118.15,114.10,115.05,115.35,115.20,,115.05,,,40402,4662837.10,378,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,58.80,58.90,57.00,58.10,58.05,58.60,,58.10,,,1580931,91558241.35,6417,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1189.50,1189.50,1150.20,1181.00,1185.30,1177.70,,1181.00,,,16473,19329744.35,2311,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3604.30,3625.00,3485.00,3502.95,3509.60,3586.35,,3502.95,,,7291,25818531.65,3118,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,52.68,52.79,52.45,52.72,52.70,52.64,,52.72,,,1823657,96105871.00,19999,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,451.00,451.15,420.20,425.80,421.65,450.70,,425.80,,,57517,24671079.50,2836,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6218.10,6228.99,6210.01,6212.01,6212.01,6218.00,,6212.01,,,411,2553593.86,18,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,513.05,514.95,505.00,509.50,512.75,512.25,,509.50,,,27142,13806522.60,2585,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,346.10,352.70,341.25,351.40,352.00,345.90,,351.40,,,42848,14945250.55,3289,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1800.45,1835.00,1763.65,1822.00,1833.50,1795.30,,1822.00,,,455473,821184673.85,25882,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1292.35,1292.35,1265.05,1270.40,1280.00,1285.10,,1270.40,,,2605,3322202.85,421,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,58.55,60.50,58.55,59.05,59.05,58.90,,59.05,,,6000,355650.00,4,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,434.80,436.00,425.40,433.85,432.45,430.40,,433.85,,,484448,209107251.80,15377,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,20.35,20.35,20.00,20.25,20.20,20.15,,20.25,,,64614,1308426.05,142,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,182.00,182.00,178.00,180.40,180.90,181.05,,180.40,,,38474,6902122.25,2203,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1284.50,1314.00,1262.55,1278.90,1285.50,1280.00,,1278.90,,,47618,61304398.85,8940,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3239.00,3274.00,3210.50,3263.05,3261.30,3223.20,,3263.05,,,1138722,3685676235.05,88963,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,82.55,82.65,78.45,79.55,78.45,82.55,,79.55,,,19200,1555380.00,14,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,11.95,11.95,11.95,11.95,11.95,11.40,,11.95,,,219000,2617050.00,61,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,430.10,441.05,415.00,439.30,439.85,426.30,,439.30,,,127034,54690491.25,10490,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2346.45,2392.95,2330.00,2387.40,2391.70,2343.35,,2387.40,,,629888,1491670165.15,41554,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,249.00,264.80,247.00,263.10,264.50,246.00,,263.10,,,15152414,3913336090.35,86152,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,80.00,80.00,76.45,77.10,77.00,77.95,,77.10,,,95762,7413389.55,640,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,14.75,15.80,14.75,15.40,15.50,15.50,,15.40,,,1381324,20993060.40,5128,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1326.45,1345.00,1318.60,1323.45,1326.40,1326.45,,1323.45,,,10915,14541798.15,994,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,107.90,107.90,105.10,105.65,105.50,105.75,,105.65,,,5673,600360.70,293,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,61.30,62.95,60.00,62.25,61.65,61.30,,62.25,,,12865,787424.95,167,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,88.00,88.00,88.00,88.00,88.00,88.00,,88.00,,,4000,352000.00,2,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1390.05,1390.10,1370.00,1382.80,1387.00,1382.20,,1382.80,,,347179,478060844.10,13892,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,164.00,167.00,158.00,163.60,164.00,166.15,,163.60,,,13068,2135422.25,99,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,272.10,277.60,264.90,267.20,267.00,270.85,,267.20,,,3242,869263.10,416,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,287.00,287.00,274.10,274.80,274.80,281.00,,274.80,,,11000,3052600.00,11,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,74.60,75.40,73.25,74.15,73.80,73.80,,74.15,,,264961,19703319.55,2134,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.55,7.60,7.15,7.15,7.15,7.50,,7.15,,,67696,491421.50,214,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,272.00,274.95,266.00,271.05,269.00,270.70,,271.05,,,18738,5053000.00,183,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,188.00,192.90,183.55,184.20,183.55,183.50,,184.20,,,16800,3139020.00,13,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,199.95,199.95,196.00,197.60,197.95,195.55,,197.60,,,5089,998545.55,49,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,183.90,187.90,178.00,186.80,187.50,181.20,,186.80,,,189403,34954880.20,10244,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,109.90,115.85,109.10,111.60,110.60,108.90,,111.60,,,285696,31850127.50,1987,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2035.05,2047.40,1988.05,2002.00,2004.00,2035.05,,2002.00,,,23985,48375472.15,4230,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,508.75,510.00,495.00,501.55,502.00,504.25,,501.55,,,76062,38078768.05,6802,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,111.00,114.50,106.30,113.85,113.35,110.10,,113.85,,,8934699,995252986.05,38419,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,228.70,234.50,227.00,233.45,233.25,227.20,,233.45,,,251927,57945588.80,9512,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4731.85,4741.40,4652.35,4716.60,4718.00,4716.60,,4716.60,,,425946,2005740729.90,39836,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.95,4.95,4.95,4.95,4.95,5.05,,4.95,,,597750,2958862.50,1314,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,73.95,73.95,70.45,71.95,71.80,71.81,,71.95,,,324147,23074049.44,1538,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2842.00,2880.00,2746.00,2798.80,2790.00,2822.00,,2798.80,,,8218,22951759.20,3459,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,60.75,62.00,58.65,61.65,61.75,60.40,,61.65,,,33596310,2029935535.20,51461,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,73.89,74.37,72.50,73.64,72.50,73.66,,73.64,,,435,31993.13,54,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,198.00,198.00,198.00,198.00,198.00,191.25,,198.00,,,1000,198000.00,1,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2104.45,2133.75,2090.85,2128.65,2126.10,2093.50,,2128.65,,,482482,1019182217.45,36756,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.28,98.28,98.28,98.28,98.28,98.21,,98.28,,,400,39312.00,3,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,593.00,595.00,583.00,592.75,592.95,587.80,,592.75,,,1838366,1081352422.90,35860,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,98.85,98.85,94.00,97.75,97.45,95.70,,97.75,,,52282,5043670.70,876,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,642.90,658.20,634.00,640.50,638.20,638.50,,640.50,,,498664,320649199.00,26183,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.85,11.85,11.52,11.53,11.53,11.52,,11.53,,,120425,1389532.28,547,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,483.00,483.00,461.35,470.15,473.20,480.40,,470.15,,,40416,19146141.05,1046,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,63.95,64.00,63.65,63.65,63.65,63.95,,63.65,,,739,47060.50,25,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2258.00,2258.00,2151.15,2159.30,2151.15,2238.35,,2159.30,,,212938,462011790.20,24691,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.57,54.57,54.06,54.23,54.26,54.27,,54.23,,,378513,20531418.26,1665,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1733.00,1754.00,1692.20,1749.35,1754.00,1714.70,,1749.35,,,200763,349516567.00,15284,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,555.15,562.00,539.75,550.85,551.00,553.20,,550.85,,,19644,10735994.45,2212,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,157.25,159.85,153.60,157.05,158.20,156.15,,157.05,,,297294,46373958.05,11572,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1002.75,1024.00,985.70,1013.70,1014.85,991.90,,1013.70,,,2872499,2896243866.55,61860,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,50.30,50.35,49.20,49.50,49.25,49.90,,49.50,,,28075,1394782.15,426,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,425.00,434.75,406.00,410.85,409.10,418.30,,410.85,,,352095,146290559.55,13210,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4581.20,4581.20,4470.10,4519.85,4520.05,4557.20,,4519.85,,,14484,65264184.00,3988,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,170.45,171.70,167.55,169.95,171.00,167.15,,169.95,,,34000,5781600.00,33,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,80.90,87.30,78.85,84.75,84.80,80.05,,84.75,,,4941302,414962556.85,19909,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,584.00,615.50,584.00,608.15,614.95,582.00,,608.15,,,36169,21710691.45,2131,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,57.00,57.00,55.50,55.75,55.50,56.10,,55.75,,,14639,816917.00,297,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,119.25,131.75,119.25,131.10,131.75,125.50,,131.10,,,314019,39100667.10,1558,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,11.25,11.95,11.25,11.95,11.95,11.20,,11.95,,,5131,59256.45,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,103.85,104.95,100.00,102.85,102.85,101.65,,102.85,,,17600,1796920.00,22,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,49.95,49.95,47.30,48.20,48.05,48.80,,48.20,,,93955,4531873.20,792,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5499.80,5533.00,5396.10,5501.20,5500.80,5496.10,,5501.20,,,24022,131993524.40,2038,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1992.00,2036.45,1971.00,2018.65,2030.00,1996.20,,2018.65,,,2610,5227231.20,560,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,100.55,100.55,97.70,98.90,98.70,99.60,,98.90,,,268027,26497874.10,4241,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,919.00,923.00,907.85,912.15,912.00,912.25,,912.15,,,19104,17452335.80,2319,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,301.95,305.95,299.00,304.05,304.00,301.90,,304.05,,,43880,13296001.20,2642,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,26.50,26.50,25.20,25.40,25.50,26.20,,25.40,,,2499087,63701749.60,6010,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1454.55,1462.00,1397.20,1449.70,1452.65,1448.90,,1449.70,,,146771,208846535.70,22575,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,243.85,243.85,235.00,236.50,238.00,241.05,,236.50,,,77046,18300084.30,4445,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,289.30,302.00,287.55,289.95,290.00,289.35,,289.95,,,924614,269931143.25,36536,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1716.90,1725.65,1672.85,1711.40,1710.00,1712.75,,1711.40,,,95903,162965070.20,10698,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,138.05,140.25,136.05,139.35,137.55,139.05,,139.35,,,47216,6547908.05,1297,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,582.00,582.00,559.65,564.60,566.00,575.05,,564.60,,,43651,24816420.60,3801,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,144.00,149.55,144.00,149.55,149.55,146.35,,149.55,,,6000,889450.00,6,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,498.00,498.00,485.25,491.40,492.40,495.25,,491.40,,,2174922,1065132392.00,42624,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,71.66,71.66,70.16,71.49,71.50,71.03,,71.49,,,8477,600114.54,204,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,610.00,617.40,604.45,615.95,615.80,610.65,,615.95,,,734009,449590513.00,19617,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,57.85,57.95,57.05,57.55,57.65,57.50,,57.55,,,341992,19673715.05,1851,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,940.95,949.40,915.00,920.70,922.00,935.95,,920.70,,,1040570,965515311.85,38671,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,356.00,357.90,346.85,347.45,348.00,351.50,,347.45,,,9412,3284329.75,748,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,705.60,705.65,682.20,690.40,689.00,699.95,,690.40,,,122615,84647474.40,11292,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,130.00,130.50,126.25,129.70,129.65,129.00,,129.70,,,798547,102788331.75,8968,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,273.85,276.00,268.50,274.70,274.90,272.95,,274.70,,,16791453,4566641585.55,177762,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2472.05,2489.00,2430.00,2461.55,2475.00,2460.30,,2461.55,,,30469,74655422.75,5243,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37797.95,37797.95,37107.00,37512.10,37512.90,37512.90,,37512.10,,,2890,108286930.30,1079,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,594.95,598.85,565.05,575.10,577.00,588.05,,575.10,,,29416,16991802.65,4351,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,114.15,114.15,112.05,113.35,113.90,113.70,,113.35,,,1718962,194299508.20,14484,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,644.40,644.40,631.35,634.35,633.60,641.20,,634.35,,,8118,5162622.30,900,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,287.95,287.95,275.00,280.10,280.00,284.15,,280.10,,,4780,1340389.25,264,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,388.55,395.25,384.70,392.85,394.75,387.55,,392.85,,,149965,58608155.50,9357,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,799.95,822.85,799.30,817.60,821.00,796.40,,817.60,,,2185607,1777184392.55,60231,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,50.85,50.85,48.55,49.60,49.70,50.55,,49.60,,,1504088,74392475.45,5523,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,124.10,124.10,123.00,123.00,123.00,124.95,,123.00,,,4000,494200.00,2,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,362.45,364.90,353.10,362.20,363.15,362.45,,362.20,,,1244021,449018146.40,4121,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1788.90,1874.65,1750.05,1854.50,1850.00,1774.75,,1854.50,,,101892,187344603.45,10805,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,310.00,311.70,299.60,301.25,301.05,307.55,,301.25,,,99078,29968327.25,6159,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,68.90,68.90,65.10,67.60,67.15,68.00,,67.60,,,313459,20992486.20,3048,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,773.00,773.00,757.00,765.90,766.95,771.50,,765.90,,,18799244,14362848260.80,372278,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,29.40,29.40,28.50,29.15,29.20,28.75,,29.15,,,169961,4924609.25,294,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,6500.00,7111.15,6352.05,6977.50,6950.00,6474.70,,6977.50,,,897540,6139112091.65,125020,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,451.85,453.40,438.10,444.30,443.00,448.75,,444.30,,,33750,14985280.85,2907,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,297.15,300.00,292.30,294.95,293.00,296.85,,294.95,,,30129,8930983.20,2782,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,800.00,809.80,778.00,807.60,806.85,793.15,,807.60,,,255047,203030908.55,16469,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,174.00,179.00,169.75,178.40,179.00,172.95,,178.40,,,2037417,358772086.00,24538,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,116.20,116.20,116.20,116.20,116.20,118.55,,116.20,,,14669,1704537.80,106,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,116.00,117.00,115.05,116.75,116.80,117.05,,116.75,,,18000,2086700.00,9,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,130.00,136.50,130.00,136.50,136.50,135.50,,136.50,,,10000,1313000.00,5,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1487.00,1488.90,1446.05,1451.05,1451.00,1492.05,,1451.05,,,98408,143709333.30,14285,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4269.80,4294.00,4205.00,4275.90,4282.45,4249.85,,4275.90,,,106154,450331421.45,15916,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,455.00,463.65,441.35,461.55,462.10,454.00,,461.55,,,9483457,4276528340.90,99226,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30986,INE020B07HQ6,RECLTD,N7,,,,,BOND 8.37% TAX FREE S3A,3490.00,5230.00,3490.00,5230.00,5230.00,4360.00,,5230.00,,,38,150020.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1152.00,1152.00,1152.00,1152.00,1152.00,1153.00,,1152.00,,,200,230400.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2931,INE020B07IC4,RECLTD,NB,,,,,BOND8.19% PA TF TR II S1A,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,,1035.00,,,20,20700.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,24.50,24.50,24.40,24.40,24.40,26.00,,24.40,,,8000,195600.00,2,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,72.00,72.57,71.71,72.37,72.47,72.31,,72.37,,,89890,6483046.04,877,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,143.35,146.95,141.00,143.85,142.00,143.35,,143.85,,,106000,15190300.00,52,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,240.40,240.40,235.00,238.62,238.96,236.70,,238.62,,,11540,2751357.00,200,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,275.00,275.80,268.00,270.80,271.10,274.00,,270.80,,,4385098,1188220674.65,40717,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2547.20,2724.55,2527.10,2681.25,2699.00,2509.55,,2681.25,,,244498,650242289.30,42391,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18902,INE148I07PT7,IBULHSG,N2,,,,,SEC RE NCD 10.75% SR XI,927.00,1010.00,927.00,1010.00,1010.00,1010.00,,1010.00,,,150,143200.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,972.00,972.00,942.50,942.50,942.50,974.92,,942.50,,,15,14285.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19951,INE148I07QN8,IBULHSG,NF,,,,,SEC RE NCD 9.65% SR I,976.00,976.00,976.00,976.00,976.00,976.00,,976.00,,,11,10736.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19993,INE148I07QG2,IBULHSG,NH,,,,,SEC RE NCD 9.25% SR II,1003.00,1003.00,1003.00,1003.00,1003.00,1003.00,,1003.00,,,10,10030.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20106,INE148I07QT5,IBULHSG,NT,,,,,SEC RE NCD 9.71% SR VIII,937.20,937.20,937.20,937.20,,963.00,,937.20,,,850,796620.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,960.00,960.00,960.00,960.00,960.00,966.00,,960.00,,,8,7680.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20130,INE148I07RB1,IBULHSG,NZ,,,,,SEC RE NCD 10.25% SR XII,1000.22,1000.22,1000.22,1000.22,1000.22,998.00,,1000.22,,,44,44009.68,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,921.85,921.85,920.00,920.00,920.00,920.00,,920.00,,,10,9214.80,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,930.41,975.00,930.40,975.00,975.00,930.40,,975.00,,,25,23483.06,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21042,INE148I07RW7,IBULHSG,YK,,,,,SEC RE NCD 10.75% SR XI,820.00,820.00,820.00,820.00,820.00,970.00,,820.00,,,15,12300.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,401.00,406.70,393.00,397.60,395.80,401.70,,397.60,,,2498313,998110169.75,50187,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.15,19.15,19.15,19.15,19.15,19.15,,19.15,,,5000,95750.00,1,F1,5000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,118.00,118.00,114.40,115.30,115.25,116.30,,115.30,,,17228,1995127.00,638,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,120.00,124.80,119.85,122.75,122.75,119.10,,122.75,,,545773,66830922.10,7766,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8260.00,8550.00,8220.00,8498.45,8515.00,8232.25,,8498.45,,,548486,4594206049.95,99222,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,99.95,99.95,97.00,98.35,97.50,99.05,,98.35,,,5636,554021.45,142,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,102.25,103.00,100.30,102.25,102.45,101.50,,102.25,,,102721,10469285.90,2457,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,135.50,135.50,132.25,134.00,134.70,133.15,,134.00,,,28180,3775238.40,983,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,130.05,130.40,128.40,129.00,128.80,129.75,,129.00,,,166432,21465492.70,3185,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,551.10,618.50,550.95,607.85,614.90,545.50,,607.85,,,13370322,7911752012.20,206532,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,309.70,310.00,294.00,298.10,297.90,306.40,,298.10,,,16308,4891438.70,256,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,28.70,29.75,27.55,29.10,29.20,28.35,,29.10,,,2708980,79864080.55,3791,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6200.00,6239.99,6180.00,6197.39,6186.00,6200.00,,6197.39,,,45,278840.00,19,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,155.00,156.60,151.05,154.10,154.10,154.60,,154.10,,,258472,39754926.05,8064,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1157.00,1176.10,1130.60,1169.75,1168.30,1156.75,,1169.75,,,153323,178065604.90,15375,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,147.00,147.00,138.70,143.75,138.70,145.05,,143.75,,,526,76814.70,20,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.30,52.11,51.02,52.07,52.11,51.19,,52.07,,,3068,158663.57,84,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1106.65,1115.95,1097.85,1114.50,1112.00,1107.65,,1114.50,,,20524,22740431.70,2754,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.90,22.95,21.35,22.95,22.95,21.90,,22.95,,,8524380,190757279.15,9642,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1460.00,1493.45,1457.05,1462.80,1460.80,1478.15,,1462.80,,,23508,34604366.00,4501,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.50,10.50,10.50,10.50,10.50,10.00,,10.50,,,28280,296940.00,4,F1,4040,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,44.97,45.40,44.31,45.14,45.29,44.78,,45.14,,,272390,12208656.22,1754,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,997.00,1009.55,991.00,997.30,1002.00,999.40,,997.30,,,125877,125968801.60,10949,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.88,72.39,71.81,72.23,72.18,72.21,,72.23,,,39348,2832506.12,394,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,512.00,520.50,508.00,511.50,512.00,508.00,,511.50,,,174025,89391110.70,16281,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3864.80,3970.00,3841.85,3951.40,3953.00,3836.35,,3951.40,,,1130600,4424825633.80,115282,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,23.50,24.45,22.35,24.35,24.40,23.50,,24.35,,,21513574,503993986.35,38858,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2603.00,2623.85,2576.10,2608.00,2611.05,2603.00,,2608.00,,,169732,441217789.90,17471,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.71,97.74,97.71,97.74,97.74,97.71,,97.74,,,300,29319.00,3,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,66.30,67.35,63.80,66.90,66.65,65.85,,66.90,,,22223256,1456091601.20,40616,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3222.75,3222.75,3100.00,3116.20,3119.00,3210.45,,3116.20,,,210071,661028468.55,29904,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,60.70,60.70,56.75,59.05,58.65,59.10,,59.05,,,51200,2976160.00,28,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,137.50,137.50,128.05,132.65,131.50,134.75,,132.65,,,15250,1983117.00,154,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,212.00,216.00,208.00,209.95,210.95,213.45,,209.95,,,14535,3072597.35,798,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,52.90,53.00,52.80,52.90,53.00,52.80,,52.90,,,49250,2606881.20,411,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,290.95,295.00,286.30,293.75,294.00,290.65,,293.75,,,17602,5130651.90,1051,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,210.60,212.80,207.35,210.30,209.65,209.25,,210.30,,,145716,30583186.10,6634,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,109.25,111.30,107.00,108.10,108.45,108.40,,108.10,,,795897,86628835.95,9197,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,379.00,382.50,370.65,376.00,376.00,379.10,,376.00,,,1354219,509127317.05,36865,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,546.50,546.50,538.65,541.60,542.45,546.30,,541.60,,,1264327,684563024.50,25320,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,136.05,136.95,133.40,134.65,135.50,135.45,,134.65,,,38489,5192040.00,1677,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,878.90,884.00,863.90,873.15,870.00,879.05,,873.15,,,54573,47627062.35,6674,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,17.25,17.85,17.00,17.30,17.75,17.20,,17.30,,,73461,1270688.35,193,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,146.50,147.10,144.50,145.20,145.00,146.50,,145.20,,,8033,1171454.55,194,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1539.65,1545.20,1474.90,1524.00,1514.50,1530.25,,1524.00,,,149996,227140766.95,19143,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1241.05,1277.00,1210.00,1247.75,1246.00,1221.90,,1247.75,,,547073,680969444.00,37797,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,43.00,43.50,41.55,42.05,42.00,43.10,,42.05,,,7539,320075.30,241,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,686.00,691.45,672.50,686.05,686.65,679.40,,686.05,,,19826,13508220.30,3291,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,61.95,62.00,60.00,60.00,60.00,59.40,,60.00,,,6000,367900.00,3,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,434.95,434.95,428.00,430.70,431.00,433.00,,430.70,,,57075,24572272.95,3751,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3127.45,3143.45,3036.00,3063.60,3072.35,3089.35,,3063.60,,,282345,870256287.40,37237,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1068.40,1086.95,1062.65,1079.55,1080.00,1075.15,,1079.55,,,187577,202395955.70,13633,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,23.85,23.85,23.10,23.60,23.55,23.95,,23.60,,,116669,2735980.85,914,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,24.05,25.30,24.00,25.10,25.25,24.40,,25.10,,,64052,1578787.80,175,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.80,1.80,1.80,1.80,1.80,1.90,,1.80,,,549202,988563.60,1211,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.50,68.69,68.10,68.15,68.10,68.47,,68.15,,,230840,15755748.73,1359,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,89.50,94.90,87.15,92.75,92.50,88.65,,92.75,,,10716461,987829652.20,43258,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,175.00,175.20,175.00,175.10,175.20,166.90,,175.10,,,1200,210120.00,2,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,136.00,136.00,132.00,134.50,134.50,134.00,,134.50,,,14400,1932000.00,7,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.70,24.95,23.80,24.55,24.75,24.55,,24.55,,,552816,13538589.55,1625,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,485.00,498.00,472.25,483.80,480.10,484.40,,483.80,,,107428,52767719.95,9312,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,84.95,85.25,82.50,83.20,83.30,85.25,,83.20,,,383877,31999218.25,3934,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,81.40,82.95,79.25,81.60,82.05,81.35,,81.60,,,35152,2864990.90,650,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,59.00,60.35,56.05,59.00,59.15,58.25,,59.00,,,8356356,489101187.15,26502,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,640.00,640.50,613.35,621.65,621.10,635.50,,621.65,,,60661,37895831.35,4436,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,285.25,286.80,276.40,278.20,280.00,283.25,,278.20,,,20024,5597070.45,1034,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,196.45,200.00,193.10,195.40,196.00,194.90,,195.40,,,55737,10888108.85,608,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6615.00,6943.95,6615.00,6755.30,6750.00,6727.95,,6755.30,,,14640,99797003.30,5104,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,131.50,132.20,125.65,129.30,130.50,130.20,,129.30,,,59343469,7642431213.00,137036,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,171.85,174.00,170.70,171.25,172.30,171.85,,171.25,,,6023,1034401.90,190,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,272.00,274.60,265.30,268.00,267.30,272.05,,268.00,,,209673,56262866.30,11051,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,634.90,642.95,604.85,630.15,635.00,630.55,,630.15,,,88696,54953494.25,4739,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,98.00,99.95,97.00,99.60,99.95,98.65,,99.60,,,19500,1918575.00,13,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,16.00,16.10,15.50,15.75,15.80,15.90,,15.75,,,386355,6110192.10,233,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,64.70,64.75,62.15,63.00,63.10,64.15,,63.00,,,716275,45196056.45,7077,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.10,4.10,4.05,4.05,4.05,4.10,,4.05,,,4716,19155.65,31,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,514.95,532.40,497.05,515.05,515.00,507.05,,515.05,,,309243,159776925.55,6914,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,202.50,207.10,202.50,207.00,207.00,207.10,,207.00,,,12800,2627840.00,16,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,234.00,234.00,225.95,229.45,230.00,233.00,,229.45,,,2215603,508413552.65,26212,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,198.85,199.10,190.10,199.05,195.50,189.65,,199.05,,,112281,22132805.60,319,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,18.85,18.90,18.10,18.60,18.75,18.85,,18.60,,,25045,460280.75,73,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,276.50,285.75,263.50,284.75,285.00,276.50,,284.75,,,94000,25605300.00,47,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,196.00,199.00,188.10,190.95,193.85,196.55,,190.95,,,31658,6087960.80,812,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,23.30,24.45,23.30,23.30,23.30,24.50,,23.30,,,10933640,256168690.40,38246,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,455.00,458.00,447.10,455.55,456.00,454.05,,455.55,,,144101,65130526.95,12540,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,74.50,77.80,72.50,75.95,75.95,73.90,,75.95,,,739938,56094944.10,4971,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,32.50,35.50,32.10,34.20,34.40,32.45,,34.20,,,5201173,179517501.80,13641,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,614.80,616.45,603.00,605.70,604.50,610.35,,605.70,,,120845,73477677.30,10861,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,242.75,242.75,226.60,242.75,242.75,231.20,,242.75,,,16843353,4032665794.05,44089,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,461.00,461.30,434.00,447.10,447.20,455.30,,447.10,,,45782,20408838.00,945,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.74,96.74,96.70,96.70,96.70,96.74,,96.70,,,300,29018.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1123.40,1135.50,1109.40,1133.05,1130.85,1123.30,,1133.05,,,508795,572643313.30,29893,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,349.00,351.90,343.00,349.75,350.35,348.15,,349.75,,,264101,92009659.20,6006,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1184.45,1188.70,1154.30,1166.20,1169.95,1178.60,,1166.20,,,21292,24868876.65,5050,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,225.80,225.80,212.75,220.25,220.00,223.95,,220.25,,,291878,63263316.30,3227,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,133.90,134.95,129.40,133.45,133.35,133.30,,133.45,,,324465,43150676.65,4110,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,113.10,114.90,110.00,112.20,114.90,113.10,,112.20,,,133468,15003592.75,2901,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,830.00,834.90,818.00,822.50,825.50,826.00,,822.50,,,284795,233899310.60,30491,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.59,12.59,12.21,12.36,12.41,12.33,,12.36,,,128761,1584691.28,1268,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,727.00,753.90,722.00,736.10,730.10,727.35,,736.10,,,34669,25542920.65,3147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2069.05,2150.00,2009.65,2123.85,2125.00,2067.95,,2123.85,,,17733,37104384.30,2312,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,54.90,59.25,53.70,57.55,57.85,54.20,,57.55,,,214493,12318585.90,1795,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,363.35,363.40,355.60,360.65,361.20,360.60,,360.65,,,1330394,478833967.00,20195,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2288.00,2338.00,2146.85,2252.40,2250.00,2259.85,,2252.40,,,58513,130393011.25,1981,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,100.00,101.50,98.00,98.30,98.00,99.15,,98.30,,,80800,8032480.00,67,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.60,18.70,18.30,18.70,18.70,18.15,,18.70,,,42000,780000.00,7,F1,6000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,489.55,492.50,469.15,474.30,478.50,487.10,,474.30,,,28388,13536589.35,3573,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,61.60,62.35,60.20,62.00,62.00,61.25,,62.00,,,9369,578690.85,79,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.92,38.92,38.11,38.73,38.20,38.16,,38.73,,,14355,551968.21,112,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,194.00,194.00,187.00,187.50,187.95,193.85,,187.50,,,139200,26292560.00,68,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,39.70,40.00,38.30,38.90,39.00,39.40,,38.90,,,859555,33435746.70,2926,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,261.90,263.30,253.50,261.35,260.65,260.35,,261.35,,,12248384,3172385814.35,101305,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6290.00,6290.00,6190.00,6235.00,6235.00,6290.00,,6235.00,,,5,31150.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,990.10,1007.00,980.05,998.60,999.00,987.55,,998.60,,,15999,15871036.20,2767,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,25.95,26.60,25.00,26.40,26.55,25.80,,26.40,,,8389824,217144160.35,14586,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.10,38.30,37.66,38.11,38.19,37.99,,38.11,,,13552,514004.06,159,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,20.00,20.45,18.85,20.25,20.25,19.80,,20.25,,,27552330,540038699.60,54915,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,13.80,13.95,13.20,13.85,13.90,13.65,,13.85,,,890873,12241969.20,4651,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,847.00,894.80,823.10,878.65,884.80,843.70,,878.65,,,55261,48111700.60,4792,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6398.09,6398.09,6275.00,6275.00,6275.00,6255.00,,6275.00,,,3,19071.18,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,565.00,565.00,554.40,559.70,560.05,564.65,,559.70,,,380611,211855271.55,18003,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,536.30,538.90,533.00,535.65,535.10,533.45,,535.65,,,108378,58041443.70,7056,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,504.40,512.90,496.30,508.90,509.40,501.85,,508.90,,,422800,213629889.20,17014,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.10,5.10,5.10,5.10,5.10,5.00,,5.10,,,2259,11520.90,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,19.25,19.25,18.10,18.70,18.60,19.15,,18.70,,,3424604,63232941.25,5696,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,34.50,40.90,34.50,37.05,37.00,34.50,,37.05,,,144000,5531550.00,47,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,300.00,300.20,292.00,293.75,292.25,297.45,,293.75,,,78000,23098100.00,38,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6205.00,6205.80,6205.00,6205.80,6205.80,6207.50,,6205.80,,,41,254405.80,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6216.00,6249.03,6205.14,6247.78,6247.78,6216.86,,6247.78,,,8,49812.73,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,350.00,354.50,345.10,347.45,346.80,346.50,,347.45,,,213751,74528160.95,6743,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,665.90,673.20,655.50,661.70,661.95,663.75,,661.70,,,91412,60668718.35,14453,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,203.05,206.20,199.00,204.70,203.90,201.95,,204.70,,,4750319,967378659.00,43161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,264.85,274.20,262.85,270.55,272.70,263.85,,270.55,,,1471532,396227626.25,18825,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6750.10,6830.00,6683.80,6766.10,6775.00,6766.00,,6766.10,,,4913,33219943.60,1877,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1680.00,1699.00,1647.00,1656.85,1652.00,1673.25,,1656.85,,,60171,100373678.00,11697,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,102.50,109.70,102.50,109.70,109.70,104.50,,109.70,,,14000,1466400.00,4,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,90.00,90.00,88.10,88.10,88.10,91.00,,88.10,,,6000,533400.00,3,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,26.60,26.60,26.60,26.60,26.60,27.15,,26.60,,,429,11411.40,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3681.65,3710.50,3567.00,3688.55,3670.00,3663.35,,3688.55,,,113920,414947679.40,17349,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1300.00,1338.65,1300.00,1320.00,1320.00,1300.00,,1320.00,,,1200,1579530.00,11,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,202.05,215.10,202.00,213.05,212.00,214.95,,213.05,,,6000,1267760.00,14,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5131.00,5152.50,4967.85,5105.50,5105.00,5101.65,,5105.50,,,50199,252816677.90,11427,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1110.00,1139.85,1070.00,1137.70,1139.85,1085.60,,1137.70,,,231110,259458266.45,6895,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,312.10,312.10,290.30,309.35,312.00,313.30,,309.35,,,15754,4810084.40,1308,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1294.85,1299.70,1252.20,1278.90,1285.00,1282.05,,1278.90,,,4786,6091346.65,790,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,220.15,220.15,220.15,220.15,220.15,209.70,,220.15,,,16000,3522400.00,4,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,159.40,159.40,151.40,156.10,155.00,157.70,,156.10,,,1506640,234481392.40,24627,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1119.65,1175.00,1095.20,1155.60,1155.00,1113.85,,1155.60,,,543513,621457955.10,25398,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.80,102.80,102.25,102.71,102.70,102.30,,102.71,,,15074,1548322.74,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,22.35,23.50,22.35,23.50,23.50,23.50,,23.50,,,16802,376507.25,30,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,250.15,257.90,243.55,250.45,250.70,254.00,,250.45,,,1512389,379693613.65,16860,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1098.30,1103.80,1072.00,1082.20,1094.95,1098.30,,1082.20,,,12110,13117637.70,1552,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3659.70,3659.70,3597.05,3645.40,3644.20,3649.10,,3645.40,,,485941,1761728065.20,84754,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,42.65,44.60,42.65,44.60,44.60,44.55,,44.60,,,8800,383900.00,2,F1,4400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,860.05,874.75,850.95,868.25,870.90,855.75,,868.25,,,141781,122662083.75,9636,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,516.30,522.15,514.25,521.15,521.30,511.80,,521.15,,,8727844,4527128927.15,188509,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.05,9.30,8.65,9.00,9.00,8.90,,9.00,,,213866,1914655.75,240,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,26.10,26.30,25.60,25.75,25.85,25.95,,25.75,,,313102,8096154.35,928,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.70,49.00,47.88,48.39,48.37,48.32,,48.39,,,4092,197746.74,118,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12882.30,12882.30,12750.10,12793.60,12760.00,12789.50,,12793.60,,,175,2243971.70,89,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,27.10,27.10,27.10,27.10,27.10,27.65,,27.10,,,7922,214686.20,71,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6721.05,6878.00,6705.00,6830.85,6805.00,6687.90,,6830.85,,,106298,724501869.15,24620,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,278.95,278.95,267.00,269.35,270.85,274.85,,269.35,,,102999,27843972.45,7286,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,544.20,558.55,526.15,529.00,530.00,544.20,,529.00,,,11121,5948501.70,1480,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,49.15,50.25,49.15,50.25,50.25,50.75,,50.25,,,3200,159040.00,2,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,311.85,312.00,303.15,306.20,311.00,308.20,,306.20,,,7426,2278854.05,403,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1437.30,1540.00,1392.30,1528.40,1525.95,1430.15,,1528.40,,,122994,185157952.95,15123,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.10,6.30,5.80,6.30,6.30,6.00,,6.30,,,219347,1374291.75,248,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,193.30,193.45,188.80,189.45,190.00,193.20,,189.45,,,730473,139180698.30,13025,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,348.90,355.90,343.00,353.65,352.95,347.15,,353.65,,,201523,70618394.70,11671,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.20,4.20,3.90,4.10,4.10,4.10,,4.10,,,8363633,33306478.35,8961,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,38.50,38.80,37.75,37.85,37.75,37.75,,37.85,,,17194669,653280074.95,9078,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,93.40,93.40,93.40,93.40,93.40,93.50,,93.40,,,2900,270860.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,109.90,110.10,107.05,109.45,109.80,109.05,,109.45,,,15071,1639452.55,1008,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.10,71.40,68.85,71.20,71.20,69.95,,71.20,,,5420500,380911748.85,27117,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,176.05,179.90,173.05,176.80,177.45,175.90,,176.80,,,14774,2593618.95,568,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,917.95,942.75,912.00,928.05,929.00,900.15,,928.05,,,183703,170476644.45,13909,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,144.30,145.65,143.10,144.85,145.00,144.30,,144.85,,,3496690,505274132.85,37604,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,390.30,396.90,383.00,386.65,387.00,388.40,,386.65,,,21764,8422385.90,886,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,70.00,71.80,69.00,71.80,71.80,70.65,,71.80,,,7500,524700.00,5,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,179.40,180.90,178.30,180.76,180.77,179.78,,180.76,,,195,35023.41,29,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5073.35,5113.85,5028.20,5080.95,5085.00,5048.10,,5080.95,,,74500,378666411.10,4839,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1305.00,1307.80,1252.00,1268.05,1285.00,1298.85,,1268.05,,,207977,264510598.95,11848,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.15,90.00,87.85,89.05,89.50,89.10,,89.05,,,392265,34826066.60,4424,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,110.65,111.50,108.25,108.70,108.80,110.10,,108.70,,,1598148,174560235.85,10363,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,97.00,97.00,95.86,95.86,95.86,100.04,,95.86,,,300,28872.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,353.80,387.95,333.85,338.35,336.80,983.65,,338.35,,,1767479,621271312.55,63041,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,256.80,259.90,242.75,253.05,251.00,252.20,,253.05,,,10444602,2634377875.25,84733,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,115.75,116.55,113.60,114.10,114.10,115.35,,114.10,,,459408,52842339.40,4282,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,153.70,155.25,150.25,152.00,151.70,152.90,,152.00,,,30808,4691061.35,722,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,64.00,65.40,63.85,65.30,64.30,64.00,,65.30,,,12650,812568.45,90,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,998.95,998.95,947.30,958.00,962.00,993.95,,958.00,,,208776,200665090.45,18542,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,22.85,22.95,21.75,22.75,22.90,22.60,,22.75,,,527368,11810357.80,1661,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,81.80,82.45,80.20,82.00,82.35,81.20,,82.00,,,1167564,95201673.30,7205,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,422.05,505.95,413.55,505.95,505.95,421.65,,505.95,,,508889,245959439.35,24419,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,545.00,545.20,537.75,539.00,539.35,538.70,,539.00,,,1119584,605330369.40,32569,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,230.05,230.75,224.05,227.10,227.85,228.95,,227.10,,,29707,6743449.05,2223,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,432.35,438.00,425.50,431.10,431.65,438.95,,431.10,,,82491,35664472.00,9594,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,403.00,420.90,391.85,415.55,416.00,401.25,,415.55,,,3169660,1296121168.70,58597,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,243.00,249.40,238.85,248.35,248.90,242.75,,248.35,,,4919069,1211771714.70,20283,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,917.70,959.85,905.00,941.70,940.00,917.70,,941.70,,,7226,6671247.60,153,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,711.00,725.40,701.40,722.20,719.25,710.90,,722.20,,,2783832,2001841704.10,44944,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.85,2.85,2.70,2.75,2.75,2.80,,2.75,,,202927,555702.50,267,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1208.00,1212.95,1194.00,1208.95,1203.05,1200.45,,1208.95,,,18597,22387355.80,2720,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,197.40,198.90,189.65,195.50,195.10,195.85,,195.50,,,15918399,3108775981.50,59924,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.00,1081.80,1078.76,1080.40,1080.40,1079.86,,1080.40,,,2435,2631132.73,19,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1125.00,1126.50,1123.50,1125.02,1126.50,1123.71,,1125.02,,,351,394754.52,11,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1149.90,1151.00,1148.00,1151.00,1151.00,1143.00,,1151.00,,,510,586253.80,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1169.98,1170.01,1169.98,1170.00,1170.00,1167.50,,1170.00,,,207,242188.02,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1302.00,1305.00,1302.00,1304.00,1304.00,1299.00,,1304.00,,,500,651296.00,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,27.05,29.20,27.05,27.05,27.05,28.45,,27.05,,,82237,2235956.75,279,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1720.15,1736.00,1706.15,1732.80,1725.30,1720.10,,1732.80,,,115018,197936216.10,8509,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.04,97.31,97.04,97.31,97.31,97.06,,97.31,,,1400,135906.00,5,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,92.22,92.22,92.22,92.22,92.22,92.00,,92.22,,,200,18444.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,15.75,16.50,15.10,15.75,15.70,15.85,,15.75,,,752704,12084903.85,1019,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,170.50,172.40,168.75,171.60,172.00,170.45,,171.60,,,2537252,433556888.70,20012,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,189.45,189.70,185.15,186.55,187.00,188.15,,186.55,,,175427,32782685.75,2802,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,742.35,764.25,742.35,763.10,763.20,760.00,,763.10,,,102565,77916686.05,10215,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1242.85,1261.65,1222.60,1256.35,1254.55,1236.10,,1256.35,,,656729,817234427.25,36063,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3753.00,3792.95,3715.05,3782.95,3783.20,3741.35,,3782.95,,,203416,766607981.10,22022,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,360.35,380.75,358.20,376.60,375.00,361.35,,376.60,,,116484,43327189.45,6973,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1517.25,1520.00,1463.50,1489.15,1492.00,1517.25,,1489.15,,,4969478,7366723439.30,191813,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,602.00,607.00,571.30,592.20,590.00,597.95,,592.20,,,765548,452049482.65,23014,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,102.90,105.15,94.35,95.25,95.00,105.05,,95.25,,,4850719,472138438.10,28999,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,948.40,953.10,917.55,927.30,929.00,941.60,,927.30,,,355003,329904742.20,22626,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,40.00,40.00,37.40,38.45,38.40,39.35,,38.45,,,959094,36369408.50,2617,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,47.00,51.50,46.55,50.05,49.95,47.05,,50.05,,,254767,12549448.25,1596,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7024,IN0020120047,82GS2025,GS,,,,,GOI LOAN 8.20% 2025,103.50,103.50,103.50,103.50,103.50,98.58,,103.50,,,1,103.50,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,102.75,102.80,98.30,100.10,100.00,97.00,,100.10,,,50000,5034800.00,25,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.35,6.60,6.15,6.55,6.60,6.35,,6.55,,,7223308,45696157.75,12715,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,25.80,27.35,24.95,27.15,27.25,25.55,,27.15,,,667905535,17577985659.75,382561,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.55,35.55,33.85,33.95,33.90,34.45,,33.95,,,49073,1681119.05,534,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.48,23.75,23.27,23.47,23.43,23.49,,23.47,,,42677,997587.72,327,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1127.45,1146.30,1111.20,1119.25,1119.50,1124.70,,1119.25,,,519833,587257180.00,45501,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,99.25,99.25,95.00,95.00,95.00,99.30,,95.00,,,3,293.50,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,115.98,115.98,115.98,115.98,115.98,115.99,,115.98,,,18,2087.64,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,152.10,158.20,146.00,155.00,155.20,150.90,,155.00,,,422792,64982857.45,12840,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,320.20,329.00,317.20,322.45,322.60,318.35,,322.45,,,593226,190933225.70,20674,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,66.00,66.00,62.80,63.15,63.25,65.00,,63.15,,,439726,28055662.05,3315,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.36,54.43,54.10,54.29,54.35,54.29,,54.29,,,171064,9292033.98,4528,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1658.00,1750.00,1658.00,1731.75,1742.00,1625.70,,1731.75,,,1416075,2438308919.35,76696,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.00,103.75,103.00,103.01,103.01,103.10,,103.01,,,3001,310148.75,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,102.82,102.82,102.81,102.81,102.81,102.75,,102.81,,,500,51406.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,71.45,72.75,70.00,70.30,70.25,70.45,,70.30,,,646803,45868222.20,3700,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,777.95,877.00,777.95,856.20,861.95,766.35,,856.20,,,3843942,3263036102.25,125911,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,661.70,661.70,639.80,658.95,657.05,652.35,,658.95,,,13726,8936587.60,488,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,103.50,103.50,99.00,99.85,99.15,102.70,,99.85,,,276808,27789632.25,4062,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,489.80,489.80,474.40,481.55,480.95,496.70,,481.55,,,143003,68925672.30,12283,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,,6300.00,,,19,119700.00,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,609.00,613.00,603.30,606.65,607.00,611.80,,606.65,,,96500,58566314.75,12799,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,391.90,397.00,374.20,390.85,388.50,387.30,,390.85,,,1129674,434994262.30,34414,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,98.20,98.85,95.90,98.10,98.60,97.70,,98.10,,,595661,58093318.80,6566,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1352.35,1378.50,1333.95,1370.35,1365.00,1352.35,,1370.35,,,334354,452695430.20,45262,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.35,9.35,9.25,9.30,9.30,9.40,,9.30,,,1096500,10191426.95,1207,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,434.95,454.40,420.35,449.80,451.20,432.70,,449.80,,,1558111,692725636.30,50097,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,60.95,61.35,58.00,60.05,59.75,59.95,,60.05,,,523077,31192566.40,1843,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,1011.10,1011.10,1011.06,1011.06,1011.06,1009.95,,1011.06,,,21,21232.70,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1001.00,1001.00,1001.00,1001.00,1001.00,999.00,,1001.00,,,10,10010.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,464.90,468.50,452.95,459.60,461.90,460.55,,459.60,,,163092,74623643.35,12749,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,67.45,68.20,65.30,66.85,66.80,65.30,,66.85,,,916288,61603934.35,2713,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,121.45,121.50,106.05,106.05,106.05,102.20,,106.05,,,2400,279200.00,3,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,532.05,537.70,517.05,525.00,526.00,535.55,,525.00,,,64220,33782513.90,7165,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,90.10,92.00,87.50,91.60,91.45,89.90,,91.60,,,12540429,1129469967.70,31848,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,80.80,82.25,80.05,80.90,80.80,80.25,,80.90,,,13038,1051893.20,272,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4185.90,4200.00,4134.65,4172.90,4170.00,4159.80,,4172.90,,,298492,1246974739.45,35017,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,958.10,958.10,941.30,950.35,950.00,953.10,,950.35,,,572167,542129466.50,33868,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,530.10,545.95,512.50,543.45,545.00,529.45,,543.45,,,1083557,572753092.15,38556,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,28.30,29.55,27.80,28.45,28.55,28.90,,28.45,,,6604,187565.55,68,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,935.00,954.00,926.00,946.90,953.15,915.40,,946.90,,,288732,270708985.05,20029,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,404.00,409.80,401.85,407.85,406.20,406.30,,407.85,,,349878,142018274.80,20639,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.11,99.34,99.10,99.23,99.34,99.06,,99.23,,,3200,317333.00,15,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.10,122.89,121.16,122.58,122.60,122.11,,122.58,,,1945,236964.23,81,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,119.95,119.95,113.05,116.65,116.50,116.50,,116.65,,,44568,5164336.05,1281,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1115.00,1115.00,1113.00,1113.41,1114.00,1113.12,,1113.41,,,414,461001.72,14,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1242.00,1242.50,1240.00,1240.00,1240.00,1240.00,,1240.00,,,180,223404.50,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1109.90,1109.90,1107.90,1107.90,1107.90,1091.51,,1107.90,,,51,56602.90,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1211.00,1223.90,1206.00,1208.21,1207.50,1207.00,,1208.21,,,1369,1653404.20,22,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1169.90,1169.90,1169.90,1169.90,1169.90,1173.90,,1169.90,,,1,1169.90,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,156.20,158.50,151.40,153.20,155.00,155.15,,153.20,,,1562872,242558640.65,25618,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,488.00,489.50,469.15,471.40,470.00,485.15,,471.40,,,327644,154884367.55,20167,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,255.50,257.70,240.25,249.95,247.60,253.75,,249.95,,,855459,211449080.20,27379,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5713.75,5740.70,5543.10,5623.65,5612.00,5680.90,,5623.65,,,19919,111745324.20,5696,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,691.00,691.00,673.45,678.75,679.15,680.80,,678.75,,,46129,31292644.45,5398,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,337.00,339.90,324.00,336.20,335.60,334.30,,336.20,,,210178,70125359.50,4342,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,44.20,45.10,42.00,44.80,45.00,44.10,,44.80,,,23752608,1042485336.70,37744,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,35.00,35.00,33.55,34.30,33.70,35.00,,34.30,,,8485,289761.60,94,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,137.00,139.45,134.00,136.00,136.00,136.00,,136.00,,,2866,388845.75,40,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,68.25,68.80,65.30,67.50,67.65,67.40,,67.50,,,429115,28857831.80,2530,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,294.00,294.00,286.30,289.00,289.00,294.00,,289.00,,,5500,1594575.00,11,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,515.50,570.00,515.50,551.80,557.00,511.40,,551.80,,,137604,76471747.90,10238,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1450.10,1500.00,1413.40,1486.25,1488.95,1432.25,,1486.25,,,438755,640670923.65,27422,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2680.90,2723.95,2655.35,2698.45,2699.10,2654.35,,2698.45,,,765173,2057819736.00,49671,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,490.00,495.00,486.05,490.40,490.10,490.60,,490.40,,,91776,45102784.20,8951,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1359.90,1365.15,1343.30,1350.55,1353.00,1352.40,,1350.55,,,107327,144909361.70,14067,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,29.00,29.50,26.80,28.60,28.70,28.15,,28.60,,,3298,93804.40,40,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2359.10,2399.70,2333.05,2395.20,2393.80,2355.95,,2395.20,,,514244,1221322675.65,42805,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1027.00,1027.10,1027.00,1027.00,1027.00,1031.00,,1027.00,,,150,154050.10,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1052.00,1052.25,1051.20,1052.10,1052.10,1051.20,,1052.10,,,213,224022.10,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12937,INE721A07PG5,SHRIRAMFIN,ZB,,,,,SEC RED NCD SR.IX,1515.00,1515.00,1515.00,1515.00,1515.00,1525.00,,1515.00,,,6,9090.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1004.00,1010.00,1004.00,1010.00,1010.00,1017.00,,1010.00,,,120,120720.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4450.00,4587.00,4418.00,4552.50,4555.00,4440.35,,4552.50,,,236905,1068641892.60,24492,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,33.40,35.90,33.05,35.70,35.65,32.55,,35.70,,,66828828,2320805836.20,87166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.01,96.01,96.01,96.01,96.01,96.00,,96.01,,,400,38404.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,72.80,72.80,72.80,72.80,72.80,76.60,,72.80,,,4000,291200.00,2,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,31.75,31.75,30.05,30.35,30.40,31.00,,30.35,,,48259,1472422.90,217,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,59.38,59.38,57.81,58.31,58.49,58.25,,58.31,,,17065,995767.63,356,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,116.00,116.40,110.55,111.80,112.00,113.00,,111.80,,,342286,38443053.65,3162,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,223.85,225.90,218.50,220.60,220.10,221.85,,220.60,,,11410,2516327.45,611,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.52,98.55,98.52,98.55,98.55,98.50,,98.55,,,200,19707.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,854.25,864.00,841.45,858.60,860.80,854.25,,858.60,,,10699,9109530.25,2087,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,976.05,986.70,955.75,967.75,965.50,970.75,,967.75,,,143879,139235271.65,13775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,104.95,105.15,101.60,103.30,103.30,104.20,,103.30,,,3056021,315110274.45,17424,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,22.70,22.70,22.70,22.70,22.70,23.15,,22.70,,,21511,488299.70,138,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,334.85,334.85,320.00,327.65,325.00,328.00,,327.65,,,39200,12813120.00,91,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,254.70,258.20,247.35,256.05,257.80,253.25,,256.05,,,491395,124578011.40,16035,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1196.75,1196.75,1194.30,1195.62,1195.61,1196.75,,1195.62,,,967,1156210.00,32,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1310.95,1347.05,1303.60,1328.75,1308.05,1311.00,,1328.75,,,28716,38130053.95,5370,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,127.70,127.70,127.70,127.70,127.70,134.40,,127.70,,,2000,255400.00,1,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,346.00,346.30,328.00,337.65,338.00,341.25,,337.65,,,2212,744770.90,567,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2464.00,2479.20,2431.00,2471.13,2431.00,2464.00,,2471.13,,,362,890238.23,66,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,28.50,28.50,27.95,28.00,28.00,28.50,,28.00,,,20529,578089.45,56,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4924.95,4968.00,4860.00,4956.95,4957.00,4923.00,,4956.95,,,255308,1254566728.05,58131,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.84,29.89,29.82,29.82,29.82,29.84,,29.82,,,7785,232274.33,78,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,767.15,775.25,750.00,757.65,755.45,767.15,,757.65,,,11957,9076911.15,999,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.70,11.95,11.65,11.70,11.80,11.70,,11.70,,,159569,1871584.00,477,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,104.45,104.45,101.05,101.40,101.80,104.55,,101.40,,,199733,20327547.45,2738,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.40,1.40,1.35,1.35,1.35,1.35,,1.35,,,499430,677905.50,249,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,80.77,80.78,79.15,80.56,80.34,80.14,,80.56,,,8592,686835.50,303,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,310.00,311.00,307.95,310.25,310.40,309.10,,310.25,,,193163,59826870.40,7261,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,39.30,40.00,38.80,39.30,39.80,39.30,,39.30,,,6117,239966.80,84,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2860.00,2890.00,2791.60,2865.35,2873.00,2811.05,,2865.35,,,132917,378668970.75,20796,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,634.00,668.95,634.00,658.80,657.00,659.25,,658.80,,,7974,5214652.90,191,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,89.95,94.80,86.45,90.60,90.00,88.60,,90.60,,,881429,80053345.85,7789,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,159.00,161.40,156.00,157.40,158.80,158.55,,157.40,,,139533,22161277.90,7272,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1015.00,1015.05,995.00,998.85,998.05,1016.15,,998.85,,,68686,68790370.75,8617,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,68.85,69.90,67.60,68.65,68.60,68.60,,68.65,,,381093,26189984.60,3511,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,510.00,519.75,510.00,519.75,519.75,495.00,,519.75,,,2000,1032225.00,4,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,243.00,243.00,233.35,237.60,237.00,236.75,,237.60,,,98000,23376700.00,47,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,838.80,860.00,815.10,847.80,836.00,829.70,,847.80,,,178255,148773445.30,19522,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1457.85,1457.85,1434.45,1443.00,1442.00,1443.40,,1443.00,,,73488,105942136.70,10142,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,602.90,607.05,595.80,599.10,600.00,602.45,,599.10,,,274188,165033445.15,22043,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1062.00,1068.50,1057.90,1064.99,1064.99,1069.08,,1064.99,,,926,982971.61,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,971.30,978.00,970.51,973.29,972.25,978.28,,973.29,,,3492,3399027.18,42,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1176.60,1177.10,1152.00,1152.00,1152.00,1175.50,,1152.00,,,135,158007.50,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,955.00,959.00,955.00,959.00,959.00,957.98,,959.00,,,775,741266.00,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1010.00,1010.00,1010.00,1010.00,1010.00,995.00,,1010.00,,,100,101000.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1160.00,1160.00,1160.00,1160.00,1160.00,1117.70,,1160.00,,,50,58000.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,985.00,996.00,985.00,995.06,996.00,982.00,,995.06,,,303,300899.00,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1030.00,1030.00,1030.00,1030.00,1030.00,1021.10,,1030.00,,,500,515000.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,940.00,940.00,940.00,940.00,940.00,939.99,,940.00,,,4,3760.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,950.00,951.00,950.00,951.00,,935.00,,951.00,,,60,57010.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,65,65000.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,10,10200.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,928.80,928.80,927.00,927.00,927.00,928.69,,927.00,,,504,467749.80,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,976.00,976.00,976.00,976.00,976.00,976.00,,976.00,,,937,914512.00,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,68.60,69.65,65.95,69.25,69.10,68.55,,69.25,,,21351682,1448162896.85,52545,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2894.75,2902.60,2830.00,2885.85,2892.05,2868.20,,2885.85,,,45816,131216760.95,10118,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.35,4.60,4.30,4.45,4.50,4.50,,4.45,,,97764,426632.55,253,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,37.20,38.10,36.75,38.05,38.10,36.90,,38.05,,,36000,1347000.00,12,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,27.18,27.18,27.07,27.07,27.08,26.52,,27.07,,,162,4390.22,20,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,542.00,554.95,524.00,533.05,530.65,540.20,,533.05,,,234373,126153059.10,16960,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,55.80,55.80,53.10,53.65,53.60,55.20,,53.65,,,1264176,68119589.00,4342,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,65.05,66.30,65.00,66.30,66.30,65.00,,66.30,,,42487,2795946.55,252,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,202.00,202.00,199.00,200.00,200.00,202.05,,200.00,,,16800,3362400.00,14,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,112.60,112.75,110.05,111.20,111.50,111.80,,111.20,,,79621,8846276.65,2217,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,94.50,94.50,94.50,94.50,94.50,96.40,,94.50,,,6548,618786.00,52,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,147.95,149.00,145.40,146.65,146.30,147.00,,146.65,,,106071,15571708.35,3596,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,467.00,474.85,452.10,455.50,456.00,453.05,,455.50,,,43652,20079870.60,3801,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,597.00,615.00,596.85,608.90,604.50,597.80,,608.90,,,80856,48828757.20,8419,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19720,IN2820230182,777PN33,SG,,,,,SDL PN 7.77% 2033,99.75,99.75,99.75,99.75,99.75,99.75,,99.75,,,100,9975.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,279.00,279.00,240.50,240.50,240.50,267.20,,240.50,,,177600,43852720.00,109,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.38,25.50,24.88,24.92,24.94,24.88,,24.92,,,3420,85203.14,174,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,121.05,125.45,119.20,122.20,122.15,121.60,,122.20,,,101124,12322842.95,2882,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,40.70,40.70,38.50,39.10,38.95,39.30,,39.10,,,110580,4345459.35,599,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,202.80,206.90,196.20,201.80,199.95,201.05,,201.80,,,740417,148941578.50,8234,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,378.90,378.90,362.10,365.40,366.90,370.60,,365.40,,,15651,5736809.10,897,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6215.00,6232.90,6215.00,6232.50,6232.50,6232.90,,6232.50,,,1174,7301145.40,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,70.00,70.95,66.70,69.20,70.50,68.75,,69.20,,,19788,1379288.05,67,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,671.70,675.00,662.00,665.00,664.25,668.40,,665.00,,,147973,98515429.55,17088,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,71.40,71.40,68.75,69.00,69.00,69.90,,69.00,,,20877,1449094.45,377,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,256.80,262.00,255.00,257.05,258.00,254.55,,257.05,,,515329,133176684.45,23847,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,291.70,305.30,291.10,302.85,303.85,290.10,,302.85,,,75689296,22660156832.60,410986,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,103.75,103.75,100.72,100.73,100.72,100.71,,100.73,,,581286,58555570.31,446,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,83.00,83.10,83.00,83.10,83.10,83.00,,83.10,,,3600,299040.00,2,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.65,1.70,1.65,1.70,1.70,1.65,,1.70,,,354648,595402.55,199,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.50,46.50,43.25,45.25,46.50,48.40,,45.25,,,15000,667950.00,5,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,400.47,403.90,395.31,402.88,403.90,395.99,,402.88,,,5465,2180545.75,184,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,117.00,125.00,113.75,118.70,117.20,117.85,,118.70,,,1069192,128174827.75,14854,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,924.65,933.85,914.60,932.30,932.00,921.05,,932.30,,,6437014,5951596828.20,186849,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,912.30,918.00,895.00,911.55,915.05,915.55,,911.55,,,23630,21336863.95,3106,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,144.00,168.30,137.00,151.00,150.25,142.95,,151.00,,,340000,52530000.00,372,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,85.00,85.10,83.55,85.10,85.10,85.00,,85.10,,,41765,3516713.50,54,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,42.30,42.95,42.00,42.45,42.50,42.30,,42.45,,,31852,1346576.45,275,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1094.85,1122.00,1080.00,1114.05,1103.00,1093.90,,1114.05,,,68109,74868237.40,5756,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,72.00,74.00,70.85,72.85,72.90,71.75,,72.85,,,630968,45420188.25,4154,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,272.00,273.00,263.25,266.65,265.05,276.00,,266.65,,,18000,4840650.00,33,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.79,52.79,52.37,52.47,52.44,52.40,,52.47,,,24247,1272140.77,148,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,172.00,172.00,165.85,168.30,168.00,171.10,,168.30,,,109949,18449590.50,3048,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,78.40,78.40,75.85,75.85,75.85,74.75,,75.85,,,18000,1386200.00,9,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,37.84,38.60,37.37,37.93,37.75,37.12,,37.93,,,286181,10891554.37,1649,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,3019.90,3032.15,2943.20,2960.50,2963.90,2993.55,,2960.50,,,37806,112736416.35,7246,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,738.20,755.00,730.00,744.75,745.00,727.30,,744.75,,,322620,239980466.65,18522,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.55,2.55,2.45,2.50,2.50,2.55,,2.50,,,149894,373774.35,446,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,230.50,230.70,220.25,222.40,222.75,229.20,,222.40,,,373435,83779310.40,14343,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,406.95,412.85,396.70,404.90,402.50,403.50,,404.90,,,1485919,604552763.70,34108,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,128.95,131.45,126.30,129.35,129.75,128.60,,129.35,,,69028,8888951.65,1217,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,610.00,619.15,598.05,610.70,617.00,612.15,,610.70,,,223611,135856166.00,10621,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,872.00,888.60,872.00,880.00,880.75,877.25,,880.00,,,45521,40117984.00,5407,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,113.60,114.50,110.95,114.10,114.15,113.10,,114.10,,,8878652,1005045483.35,29413,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,244.50,246.21,242.45,245.79,246.03,243.87,,245.79,,,2973123,724986694.43,24489,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,549.00,549.00,535.10,543.85,545.00,542.85,,543.85,,,26881,14574603.65,3736,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,5.65,5.65,5.30,5.40,5.40,5.55,,5.40,,,108390,586181.80,502,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.64,18.64,17.94,18.22,18.50,18.18,,18.22,,,22741,412220.41,226,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1373.75,1375.95,1352.40,1366.60,1375.00,1359.70,,1366.60,,,18277,24931641.25,1898,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,857.00,859.90,832.50,841.05,843.95,857.00,,841.05,,,57524,48336068.60,6745,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.00,107.74,104.50,107.74,107.74,106.20,,107.74,,,197,20755.94,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1915.00,1930.00,1866.70,1922.65,1923.55,1904.95,,1922.65,,,680137,1292311008.85,37754,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.65,2.65,2.50,2.50,2.60,2.60,,2.50,,,1157690,2954740.50,1741,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.45,5.45,5.45,5.45,5.45,5.35,,5.45,,,204568,1114895.60,155,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1837.00,1843.95,1804.65,1822.70,1823.95,1834.15,,1822.70,,,15636,28425878.80,2340,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.55,4.90,4.40,4.75,4.80,4.50,,4.75,,,36030761,165933682.10,9270,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1129.00,1145.00,1095.00,1134.60,1145.00,1104.95,,1134.60,,,10511,11814183.20,284,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,36.25,36.35,33.50,34.00,34.05,35.80,,34.00,,,789628,27072684.40,3775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,148.00,151.50,147.75,147.75,147.75,152.10,,147.75,,,6000,897250.00,6,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,35.95,38.40,35.00,38.05,37.90,35.65,,38.05,,,1966681,72749295.05,7013,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,201.30,201.30,193.66,196.09,196.55,195.45,,196.09,,,31993,6232050.79,874,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,139.20,142.05,136.20,140.60,142.05,137.95,,140.60,,,53774,7447195.80,1588,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,233.39,235.40,231.57,235.26,234.81,233.74,,235.26,,,31057,7249883.59,442,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,140.05,140.10,137.50,138.30,137.50,138.00,,138.30,,,52301,7234803.75,1773,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,48.00,48.95,46.70,48.40,48.40,49.00,,48.40,,,20427895,977332074.55,49925,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1015.00,1021.99,1012.01,1021.94,1021.99,1013.71,,1021.94,,,735,746200.68,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1003.00,1004.00,1001.50,1002.08,1001.50,1004.95,,1002.08,,,1593,1596948.65,27,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,378.00,384.20,369.25,380.85,380.10,376.00,,380.85,,,625309,236791565.10,18249,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,401.35,404.70,393.60,394.65,394.00,400.60,,394.65,,,89958,35770526.45,6248,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6205.02,6252.00,6205.02,6231.92,6232.00,6228.90,,6231.92,,,516,3219740.95,92,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6200.00,6200.01,6186.00,6186.00,6186.00,6220.00,,6186.00,,,7,43372.02,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6244.00,6244.00,6215.03,6220.00,6220.00,6229.50,,6220.00,,,166,1033198.53,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,124.10,126.05,123.00,125.00,124.10,124.50,,125.00,,,100149,12482662.25,2204,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19003,IN002023Z281,364D270924,TB,,,,,GOI TBILL 364D-27/09/24,95.45,95.45,95.45,95.45,95.45,95.45,,95.45,,,100,9545.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.50,103.00,102.50,102.65,102.65,102.90,,102.65,,,71300,7313501.75,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1030.00,1031.85,1013.45,1018.15,1016.00,1021.05,,1018.15,,,3220687,3285491350.35,65618,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,244.45,245.80,244.00,244.00,244.00,240.05,,244.00,,,10200,2495880.00,17,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,488.05,499.00,486.00,490.00,490.00,504.00,,490.00,,,7200,3531880.00,9,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,23.50,23.50,22.40,22.40,22.40,22.40,,22.40,,,8000,183600.00,2,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,226.00,227.99,224.01,227.48,227.99,225.94,,227.48,,,2117,476729.48,218,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,195.25,210.00,194.70,201.50,201.00,204.95,,201.50,,,14000,2805900.00,7,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,469.10,469.10,469.10,469.10,469.10,459.95,,469.10,,,2115,992146.50,40,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,5.30,5.30,5.30,5.30,5.30,5.40,,5.30,,,2103,11145.90,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.90,10.90,10.45,10.70,10.70,10.75,,10.70,,,173875,1849953.65,960,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1044.40,1086.65,1019.05,1051.85,1079.90,1057.20,,1051.85,,,15022,15873724.60,2848,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,14.30,14.30,14.30,14.30,14.30,14.60,,14.30,,,963,13770.90,24,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,84.70,84.70,81.40,82.20,82.50,83.50,,82.20,,,76000,6260900.00,38,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,298.05,317.50,290.00,313.25,313.30,298.65,,313.25,,,147777,44989557.10,5144,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1555.00,1555.00,1515.00,1521.50,1523.00,1545.45,,1521.50,,,54531,83141170.55,9357,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,59.00,59.00,59.00,59.00,59.00,62.10,,59.00,,,4000,236000.00,1,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,128.45,130.00,125.00,127.35,127.45,127.20,,127.35,,,49313,6254771.30,936,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,26.15,27.65,25.65,27.00,26.40,26.85,,27.00,,,32710,873069.75,143,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,108.55,110.35,102.55,105.55,105.75,107.10,,105.55,,,16151,1685863.15,178,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,16.00,16.45,15.50,16.00,15.90,16.00,,16.00,,,393750,6284812.50,19,F1,11250,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,282.50,290.00,275.00,288.75,290.00,282.50,,288.75,,,7502,2109725.90,152,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15705,IN002023Z075,364D090524,TB,,,,,GOI TBILL 364D-09/05/24,98.30,98.30,98.30,98.30,98.30,98.61,,98.30,,,1700,167110.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.05,23.15,22.60,23.00,23.10,22.80,,23.00,,,105562,2412214.10,706,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,711.30,726.60,693.00,700.70,695.00,719.65,,700.70,,,100169,70996434.90,13661,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,78.30,78.35,76.00,76.70,76.75,77.50,,76.70,,,5258453,403945133.40,15097,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,413.35,413.50,400.00,402.20,400.50,409.25,,402.20,,,1793,721842.20,258,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,17.30,17.30,16.40,16.85,16.90,17.05,,16.85,,,299911,4970467.50,762,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,216.90,221.20,211.55,219.05,218.40,215.00,,219.05,,,1454321,315870902.25,39656,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,72.50,73.65,69.65,70.25,69.75,72.45,,70.25,,,299245,21186808.20,2513,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.65,6.75,6.25,6.75,6.75,6.55,,6.75,,,10783,68744.75,15,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,833.00,864.85,827.00,861.25,862.50,828.90,,861.25,,,131835,111640076.20,14191,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6789.95,6789.95,6287.00,6317.25,6400.00,6506.60,,6317.25,,,2350,15051258.75,73,F1,25,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,18.85,18.85,17.40,17.85,18.00,18.20,,17.85,,,12273,218652.50,86,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,645.00,674.00,640.00,667.55,670.00,645.05,,667.55,,,24357,16049191.25,1982,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4108.10,4199.95,4086.10,4187.35,4194.00,4105.85,,4187.35,,,1261,5219497.10,400,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,717.45,730.50,710.00,719.50,717.10,716.50,,719.50,,,204249,146962041.70,15552,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5687.85,5701.95,5674.10,5698.00,5698.00,5687.85,,5698.00,,,249,1418181.00,22,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,185.00,188.00,184.00,187.95,188.00,189.20,,187.95,,,12800,2379040.00,8,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1980.55,2030.00,1980.55,2009.65,2010.50,1982.00,,2009.65,,,10938,21909140.65,2705,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2088.70,2095.60,2033.10,2059.30,2071.30,2078.35,,2059.30,,,633515,1301980982.65,42531,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1148.50,1148.50,1148.50,1148.50,1148.50,1208.95,,1148.50,,,5400,6201900.00,18,F1,300,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,159.00,162.20,156.40,160.55,160.00,158.75,,160.55,,,85256,13541255.85,3748,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,524.80,531.90,515.40,520.75,523.00,530.15,,520.75,,,35184,18397160.70,4285,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,26345.05,26650.00,26207.40,26603.35,26565.05,26345.00,,26603.35,,,18526,490384889.85,9377,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,93.65,94.70,90.05,91.70,91.75,92.90,,91.70,,,22576,2059662.85,189,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,80.00,80.00,80.00,80.00,80.00,79.85,,80.00,,,4000,320000.00,1,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,72.35,75.00,72.00,74.60,74.50,73.60,,74.60,,,64000,4737200.00,39,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,67.70,67.70,65.40,66.70,67.45,65.65,,66.70,,,32599,2159729.20,443,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1381.80,1381.80,1341.10,1342.94,1343.63,1341.56,,1342.94,,,3911,5251823.41,186,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,820.95,841.70,800.00,812.10,802.15,821.30,,812.10,,,8637,7089915.35,1008,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3731.05,3825.00,3646.60,3782.00,3778.00,3698.15,,3782.00,,,5464,20567536.50,1632,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,671.75,677.95,653.45,658.15,657.80,671.75,,658.15,,,46411,30650927.25,7196,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,739.25,743.20,732.60,740.75,740.50,739.25,,740.75,,,631233,465839782.95,19221,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,183.50,184.95,180.65,184.50,184.60,182.60,,184.50,,,2895471,530881276.60,25358,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1462.25,1471.40,1435.00,1437.90,1436.00,1452.10,,1437.90,,,6481,9347048.05,1365,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,646.70,648.80,636.00,638.20,638.00,643.50,,638.20,,,46041,29430833.75,4056,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,82.75,83.20,75.00,76.55,76.30,82.75,,76.55,,,1922000,151403850.00,1346,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,658.60,671.45,652.25,663.55,669.90,655.15,,663.55,,,178465,118315453.00,20973,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,474.80,482.70,466.15,472.45,471.00,476.25,,472.45,,,222937,105742402.30,16087,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,49.00,50.55,46.10,50.55,50.55,48.15,,50.55,,,408000,19986900.00,59,F1,6000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,114.50,118.90,111.95,117.55,117.95,111.85,,117.55,,,67892,7933564.95,984,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,47.00,48.00,45.25,47.60,47.50,47.60,,47.60,,,222643,10289437.10,1186,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6200.00,6201.00,6200.00,6201.00,6201.00,6204.00,,6201.00,,,7,43402.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6691.05,6706.85,6561.00,6674.95,6698.00,6688.80,,6674.95,,,1022374,6767650264.45,137951,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,225.10,229.00,225.00,229.00,229.00,225.90,,229.00,,,13000,2945700.00,12,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,112.80,115.40,106.10,115.35,115.40,109.95,,115.35,,,447148,50293888.50,3017,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,149206.00,150740.00,148903.05,150164.50,149994.90,149685.95,,150164.50,,,7334,1100142681.45,5567,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5888.00,5897.95,5737.95,5819.40,5805.00,5857.15,,5819.40,,,43015,250576380.65,9241,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,175.00,175.20,171.75,173.45,173.50,175.00,,173.45,,,45132,7824162.95,3027,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,428.00,431.00,411.50,419.35,420.95,420.10,,419.35,,,40800,17176380.00,33,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,61.90,62.00,61.60,61.70,61.70,61.90,,61.70,,,60,3704.95,29,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,505.70,508.35,485.00,486.95,487.00,484.15,,486.95,,,76070,38060558.05,1174,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,111.40,114.00,106.20,113.70,114.00,111.40,,113.70,,,19564,2170848.05,289,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,10,10200.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17868,INE530L07236,NIDO,N7,,,,,SEC RED NCD SR. VII,1946.00,1946.00,1946.00,1946.00,1946.00,1946.00,,1946.00,,,99,192654.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,220.60,222.34,218.81,221.54,222.34,220.03,,221.54,,,1653,364277.91,43,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,413.60,413.70,399.00,401.65,400.00,410.15,,401.65,,,422658,170351977.45,31042,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,399.95,404.10,391.75,394.70,394.00,394.80,,394.70,,,25356,10049862.20,3228,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,149.70,151.30,143.60,148.75,148.40,148.40,,148.75,,,135985,20002072.00,4179,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.00,95.90,94.00,95.52,95.55,95.00,,95.52,,,7513,709356.50,22,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1037.00,1055.25,983.00,1003.90,998.90,1005.00,,1003.90,,,714726,723965112.75,43640,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1083.15,1095.85,1080.00,1087.50,1083.95,1083.15,,1087.50,,,142163,154834820.20,4588,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,308.25,308.25,308.25,308.25,308.25,308.01,,308.25,,,1,308.25,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,412.31,414.00,412.30,414.00,414.00,412.25,,414.00,,,219,90549.20,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,440.65,440.65,439.00,439.90,439.90,419.70,,439.90,,,50400,22203960.00,36,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,782.80,784.50,770.00,780.55,784.35,774.30,,780.55,,,160335,124928423.10,12346,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,198.15,204.20,196.50,198.25,198.00,199.85,,198.25,,,26141,5221287.90,618,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6287.50,6350.00,6251.00,6267.00,6260.00,6287.50,,6267.00,,,106,665622.00,35,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.70,3.80,3.50,3.80,3.80,3.65,,3.80,,,1357491,4915445.15,1339,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,834.40,844.00,814.15,836.30,836.85,830.85,,836.30,,,1269496,1056686918.55,49220,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.60,2.65,2.60,2.65,2.65,2.60,,2.65,,,171523,451612.40,395,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,373.70,384.65,366.00,369.90,366.00,371.80,,369.90,,,2997,1113210.50,235,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,485.30,495.25,480.95,490.50,490.00,487.30,,490.50,,,188897,92500931.45,10893,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,204.00,221.90,203.85,219.35,219.50,203.55,,219.35,,,987273,212652771.40,35406,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.00,102.11,102.00,102.11,102.11,102.03,,102.11,,,2200,224422.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,70.57,70.65,70.12,70.27,70.65,70.59,,70.27,,,5295,372099.63,82,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.00,8.00,8.00,8.00,8.00,8.15,,8.00,,,143,1144.00,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,50.50,50.50,49.50,50.20,50.20,50.50,,50.20,,,3414,170374.15,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3913.60,4033.30,3807.10,3965.15,3940.20,3855.75,,3965.15,,,10492,41420682.65,2810,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.52,54.59,54.49,54.49,54.57,54.55,,54.49,,,94599,5158412.10,55,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,435.00,439.20,411.25,429.60,431.10,425.20,,429.60,,,4445645,1878757486.00,75428,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,34.05,34.50,33.25,34.20,34.50,33.95,,34.20,,,34753,1174706.30,505,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.34,23.35,22.79,23.15,23.26,23.21,,23.15,,,128504,2962563.45,646,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1741.50,1743.95,1688.60,1723.85,1726.00,1725.35,,1723.85,,,14897,25495598.95,3826,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,48.65,48.65,48.65,48.65,48.65,47.70,,48.65,,,229334,11157099.10,205,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,256.40,265.85,251.00,252.60,253.00,252.00,,252.60,,,10086393,2604952415.60,124166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8574.95,8625.50,8505.00,8560.15,8570.00,8519.90,,8560.15,,,192083,1643188734.75,26655,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,113.55,113.55,109.00,111.25,111.90,111.90,,111.25,,,175632,19428924.60,4413,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,325.40,331.95,316.55,329.60,329.95,322.25,,329.60,,,330172,107774925.05,6083,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,213.60,223.00,207.60,215.25,215.25,214.00,,215.25,,,38498,8133553.10,170,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,861.25,868.95,835.00,839.30,845.00,861.25,,839.30,,,14288,12086490.10,2311,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1054.90,1063.75,1036.20,1045.70,1043.00,1042.90,,1045.70,,,159221,166582941.55,9966,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,607.00,621.30,591.40,617.40,621.30,591.75,,617.40,,,221361,135294047.15,6169,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,175.95,179.00,172.60,178.40,177.75,175.20,,178.40,,,1610153,284645987.05,27690,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,229.80,229.80,224.75,226.55,226.05,227.50,,226.55,,,10954,2484661.80,605,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,677.95,677.95,666.25,669.65,669.50,676.85,,669.65,,,65073,43659854.45,5321,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,775.00,804.80,774.00,796.70,794.50,768.80,,796.70,,,248028,195641335.80,23399,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,421.80,422.20,407.85,413.85,414.20,420.65,,413.85,,,119542,49530369.05,8389,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,132.80,135.00,130.95,131.75,132.30,131.70,,131.75,,,54566,7199048.30,1550,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,30.25,31.25,30.25,30.70,30.70,30.65,,30.70,,,219473,6832083.40,163,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,45.40,45.40,42.75,43.90,44.40,45.00,,43.90,,,1384259,60485026.00,4827,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,174.20,178.50,173.00,178.20,178.50,172.55,,178.20,,,9000,1587400.00,8,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,425.20,433.50,420.45,430.45,428.05,420.35,,430.45,,,374001,160371242.90,20538,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,31.95,31.95,25.70,30.50,30.50,32.00,,30.50,,,72000,2106000.00,24,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,546.50,567.00,517.30,562.25,566.90,540.75,,562.25,,,1193558,661107756.25,22900,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1084.95,1098.00,1075.00,1081.90,1084.00,1090.60,,1081.90,,,77518,83885358.80,10891,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14676.70,14895.90,14488.80,14738.85,14895.90,14618.35,,14738.85,,,1926,28139649.60,807,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,382.70,383.95,363.80,367.85,367.10,374.20,,367.85,,,28782,10609742.80,1740,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1665.00,1684.60,1644.40,1681.35,1678.25,1655.55,,1681.35,,,5841277,9724135539.35,201360,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,762.00,769.60,747.00,754.00,757.00,764.55,,754.00,,,13028,9832647.45,1555,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,37.15,37.35,36.15,36.80,36.80,36.95,,36.80,,,1059328,38963768.85,1911,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1605.05,1625.00,1556.85,1578.30,1575.00,1616.15,,1578.30,,,58643,92607469.80,7814,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,42.50,42.65,40.25,41.45,41.60,41.85,,41.45,,,475825,19602865.05,1994,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,275.25,275.25,255.75,262.00,262.00,272.05,,262.00,,,213340,56047316.75,12135,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4555.65,4555.65,4431.05,4478.05,4475.00,4510.55,,4478.05,,,34710,155470117.45,5036,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,304.45,305.25,304.45,305.25,305.25,299.30,,305.25,,,19177,5845201.65,233,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,228.80,232.75,222.20,230.25,230.45,227.15,,230.25,,,3212041,730435781.90,32907,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,235.50,239.37,234.00,237.39,237.39,237.85,,237.39,,,362,85261.08,25,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,620.49,620.49,610.27,619.19,618.20,615.98,,619.19,,,7492,4601952.35,548,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.10,18.40,17.45,17.60,17.55,18.10,,17.60,,,34233,606503.45,420,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,29.30,29.75,28.05,28.90,29.30,29.30,,28.90,,,100269,2871070.20,775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,52.70,52.95,48.05,49.10,49.60,50.55,,49.10,,,41911,2061466.65,690,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,833.85,852.55,826.00,844.20,839.00,833.45,,844.20,,,407885,344426674.15,25224,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,58.40,58.40,56.00,56.00,56.05,56.05,,56.00,,,27000,1537500.00,7,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4406.00,4415.00,4264.90,4366.90,4341.15,4413.10,,4366.90,,,6837,29567642.65,2262,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,27.40,28.40,26.80,27.75,27.75,27.40,,27.75,,,39696,1081301.25,111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,5063.80,5089.90,4953.70,4984.60,4973.85,5063.80,,4984.60,,,31634,158075535.75,7425,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6750.00,6869.95,6712.65,6776.95,6773.15,6734.00,,6776.95,,,273519,1852599829.60,37469,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,28.95,29.05,26.35,28.20,27.80,27.70,,28.20,,,80654,2225517.90,326,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,237.15,239.30,230.50,237.10,236.00,237.15,,237.10,,,174589,41023149.90,8041,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,36.35,38.10,35.65,37.40,37.00,36.80,,37.40,,,493049,18142326.45,2423,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,215.00,229.75,207.40,227.00,229.10,213.40,,227.00,,,5246846,1166160733.45,69177,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,974.50,974.50,971.50,973.45,973.90,974.49,,973.45,,,1304,1268731.10,15,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1150.00,1150.00,1130.00,1130.00,1130.00,1200.00,,1130.00,,,100,114600.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,984.50,990.00,984.50,990.00,990.00,984.50,,990.00,,,150,147950.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,949.00,950.00,949.00,949.66,950.00,950.00,,949.66,,,83,78815.00,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,94.30,94.45,91.60,92.70,92.80,93.20,,92.70,,,816318,75833346.35,6072,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6200.00,6200.00,6190.00,6199.99,6199.99,6200.00,,6199.99,,,334,2070189.67,39,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.95,10.00,9.60,9.85,9.90,9.65,,9.85,,,160099,1563500.40,208,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,96.50,96.50,96.40,96.40,96.40,96.50,,96.40,,,300,28930.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.10,94.10,94.10,94.10,94.10,94.10,,94.10,,,100,9410.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.95,19.95,19.00,19.30,19.35,19.05,,19.30,,,21204,407244.20,89,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,189.40,195.70,184.50,192.30,191.00,187.75,,192.30,,,452387,86621468.85,16309,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,714.70,714.95,697.95,699.95,698.80,709.05,,699.95,,,111618,78565067.55,8530,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,146.00,151.00,141.60,149.25,148.70,144.85,,149.25,,,8068563,1192842882.90,55126,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,168.95,168.95,152.35,154.95,154.50,165.20,,154.95,,,7109,1119541.05,166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,36.00,36.00,33.90,34.65,34.40,35.60,,34.65,,,192610,6692725.85,1092,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,94.70,94.90,92.15,93.45,93.40,92.65,,93.45,,,3685,344772.65,119,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,200.00,200.65,192.60,200.65,200.65,191.10,,200.65,,,1235,247355.40,58,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,116.40,127.20,114.00,122.50,123.00,115.50,,122.50,,,2231507,274902008.30,27742,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,80.95,81.45,80.15,81.15,81.45,80.95,,81.15,,,21248658,1717715439.40,80887,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1279.85,1280.00,1272.00,1272.00,1272.00,1276.45,,1272.00,,,30,38319.15,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,48.65,48.65,48.65,48.65,48.65,49.65,,48.65,,,72816,3542498.40,45,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,190.95,194.00,184.50,190.95,192.35,187.45,,190.95,,,65829,12438265.95,485,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,51.25,51.25,48.55,49.05,48.55,51.50,,49.05,,,46000,2280900.00,22,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,586.55,594.80,578.00,586.40,583.00,583.50,,586.40,,,229945,134925240.45,15929,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,563.00,571.95,560.00,561.80,563.00,563.70,,561.80,,,698,393672.65,230,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,250.30,251.15,237.20,240.80,241.90,249.80,,240.80,,,118600,28771881.85,4316,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,165.35,166.75,160.20,165.30,164.95,163.15,,165.30,,,116108,19006194.05,2370,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,44.80,44.80,42.30,42.70,43.00,43.25,,42.70,,,19817,864308.55,171,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,210.39,212.00,209.44,211.71,212.00,210.38,,211.71,,,1291,272162.27,111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.30,98.30,98.30,98.30,98.30,98.30,,98.30,,,100,9830.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,266.50,266.50,256.00,263.00,263.00,255.00,,263.00,,,4000,1052560.00,10,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,999.99,999.99,,999.99,,,355914,355911438.61,145,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,131.40,131.40,127.00,127.00,127.00,138.95,,127.00,,,1600,206720.00,2,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,152.40,152.95,149.20,152.30,152.05,151.40,,152.30,,,2718836,411176922.00,31071,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,99.75,99.75,96.70,97.35,97.30,99.10,,97.35,,,214852,20955685.80,3295,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8301.00,8327.50,8058.90,8224.85,8219.90,8204.20,,8224.85,,,3226,26384386.15,1515,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,620.10,658.10,600.55,658.10,658.10,626.80,,658.10,,,10000,6237740.00,25,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,940.00,944.85,920.70,930.40,928.60,932.40,,930.40,,,14554,13491651.60,3814,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,119.10,122.00,117.55,120.70,121.35,119.10,,120.70,,,513011,61633377.60,5552,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,238.47,240.75,232.17,236.79,234.20,236.15,,236.79,,,24328,5728349.13,333,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,308.00,325.00,306.35,317.60,324.00,312.05,,317.60,,,115750,36512050.65,7395,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,49.00,49.00,46.55,48.50,48.50,47.50,,48.50,,,2817,136721.75,43,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,194.90,196.80,191.05,193.95,195.00,193.95,,193.95,,,11184,2166315.75,952,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,44.60,44.60,43.00,43.00,43.00,45.80,,43.00,,,30000,1299300.00,10,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,98.10,99.70,97.35,98.85,98.80,99.00,,98.85,,,608802,60018760.45,5399,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1141.95,1145.70,1122.95,1135.45,1135.00,1136.20,,1135.45,,,762120,863435661.20,33312,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,91.80,92.70,89.20,91.50,91.00,91.60,,91.50,,,440031,39977919.95,5015,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,479.95,479.95,463.05,468.70,472.00,471.30,,468.70,,,6095,2851756.15,527,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2718.65,2727.95,2685.00,2707.10,2707.10,2718.70,,2707.10,,,156632,424247983.45,14729,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,43.65,44.75,42.15,44.10,44.00,43.35,,44.10,,,9418119,411884065.45,27094,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,373.10,373.10,364.25,365.70,365.00,370.85,,365.70,,,124690,45865694.95,5685,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,51.90,51.90,49.00,49.30,49.10,49.95,,49.30,,,7335,362088.20,94,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,36.40,36.90,34.70,35.55,35.60,36.40,,35.55,,,687209,24341358.65,3915,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,284.75,289.00,270.60,282.40,282.50,279.70,,282.40,,,6037498,1689074439.80,66511,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,20.35,20.45,19.60,19.90,19.90,20.15,,19.90,,,586099,11653375.10,3132,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,435.00,440.50,430.05,433.55,433.00,432.20,,433.55,,,182494,79307996.25,13841,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,522.70,527.90,507.85,518.90,519.00,519.60,,518.90,,,676547,350583173.65,24810,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,624.00,629.90,612.00,617.35,612.00,625.85,,617.35,,,10000,6221750.00,10,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,79.00,80.00,77.50,79.85,79.80,79.00,,79.85,,,17183,1350369.55,207,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,978.50,983.65,969.05,980.55,981.00,977.50,,980.55,,,415917,406495216.40,20400,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,43.50,43.80,42.35,42.70,43.25,43.15,,42.70,,,250423,10732298.15,1507,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,66.10,67.50,63.45,67.15,67.10,65.60,,67.15,,,14367255,945292544.85,46571,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,2007.00,2026.40,1955.20,1995.55,1990.00,1994.10,,1995.55,,,152177,302847822.90,15210,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1425.00,1450.00,1397.90,1445.35,1450.00,1420.65,,1445.35,,,2321,3276841.55,37,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.00,129.50,128.00,128.65,129.50,127.00,,128.65,,,12516,1611596.70,117,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1524.25,1544.00,1495.60,1514.95,1505.50,1511.45,,1514.95,,,2272,3429775.15,505,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1175.00,1190.40,1140.00,1148.05,1141.20,1156.55,,1148.05,,,63348,73865873.30,13498,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,188.00,188.70,183.00,186.15,186.80,186.85,,186.15,,,559186,103598569.15,17575,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,130.30,135.50,130.30,135.50,135.50,135.50,,135.50,,,4000,533300.00,4,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,85.45,85.50,81.75,81.75,81.75,86.05,,81.75,,,1010,82987.15,34,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,118.80,120.40,114.40,119.75,119.50,118.35,,119.75,,,13636566,1602931892.15,42198,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,535.00,542.85,523.70,537.55,538.00,534.95,,537.55,,,812956,433592517.30,27459,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,203.30,205.95,196.55,203.65,204.70,201.85,,203.65,,,602606,121797470.40,14424,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,245.80,245.80,239.80,242.90,242.50,243.10,,242.90,,,655324,158659684.50,14249,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,156.75,159.45,152.40,158.65,158.65,156.15,,158.65,,,755119,118274401.15,19598,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,137.35,139.80,134.50,137.15,138.00,137.35,,137.15,,,437884,59946622.30,7192,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,822.40,834.75,800.10,807.25,808.00,830.10,,807.25,,,308885,250123784.70,17461,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,316.85,316.85,316.85,316.85,316.85,310.65,,316.85,,,365,115650.25,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,280.20,284.95,273.20,278.30,278.00,287.45,,278.30,,,57000,15849300.00,57,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,134.00,135.50,132.95,135.15,135.35,133.75,,135.15,,,2242286,301920047.45,10167,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,23.40,23.90,22.35,23.75,23.70,23.10,,23.75,,,81787474,1906028370.05,44915,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,719.95,722.30,703.80,708.45,708.55,719.10,,708.45,,,73781,52302143.50,9517,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,461.95,461.95,435.55,440.65,442.00,410.05,,440.65,,,654755,290799123.50,28741,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,237.90,239.00,236.30,238.25,239.00,237.85,,238.25,,,112073,26634143.25,4672,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3600.00,3659.95,3570.05,3633.05,3646.00,3623.45,,3633.05,,,4020,14528969.55,1322,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,286.00,301.90,281.65,291.90,292.20,282.70,,291.90,,,3832374,1121788564.10,55414,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,778.85,790.00,745.20,774.45,780.00,778.85,,774.45,,,32279,24586103.65,958,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,51.35,51.40,49.15,50.35,50.35,51.05,,50.35,,,2174363,108857375.40,5906,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,68.80,68.90,68.00,68.90,68.90,68.70,,68.90,,,9000,616600.00,9,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,181.50,181.50,175.40,179.70,180.20,182.30,,179.70,,,39618423,7060563147.80,185687,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,374.05,379.00,370.40,378.15,378.00,372.40,,378.15,,,376867,141443812.45,15438,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,92.22,92.22,92.22,92.22,92.22,97.00,,92.22,,,100,9222.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,10.95,11.00,10.30,10.35,10.35,10.80,,10.35,,,4150581,43250690.95,2433,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,28250.00,28551.00,27922.00,28444.10,28496.25,28054.25,,28444.10,,,45835,1295790686.10,17982,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1588.00,1595.45,1540.65,1590.65,1593.00,1571.75,,1590.65,,,1256999,1972463903.30,100220,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1003.95,1003.95,980.00,990.85,986.05,994.00,,990.85,,,3357,3315210.40,530,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,59.95,64.40,57.30,63.05,63.55,59.05,,63.05,,,776048,48358381.45,5005,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,126.90,130.50,122.00,124.30,124.35,126.75,,124.30,,,22013,2779760.10,1654,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,464.00,464.00,448.25,450.00,449.25,457.75,,450.00,,,51017,23094711.25,4676,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,158.00,161.00,152.60,154.70,156.00,156.50,,154.70,,,52800,8203200.00,33,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,518.95,520.05,500.00,504.20,501.55,518.65,,504.20,,,205401,104186908.65,11641,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,137.00,146.35,134.50,136.80,137.90,133.65,,136.80,,,5122081,717987231.80,54041,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,110.10,110.10,110.10,110.10,110.10,112.35,,110.10,,,164,18056.40,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,401.00,405.00,393.00,399.35,400.95,394.30,,399.35,,,46500,18557200.00,82,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2215.00,2222.85,2159.85,2200.20,2202.50,2216.20,,2200.20,,,468916,1029546737.10,38777,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,240.85,240.85,224.90,231.60,228.00,237.35,,231.60,,,29025,6759304.30,443,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,646.45,680.15,635.05,637.90,636.10,640.15,,637.90,,,35383,22870966.20,3607,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,465.00,470.10,456.00,461.70,461.85,464.60,,461.70,,,253918,117912292.20,11559,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,48.35,48.60,47.20,47.30,47.30,48.25,,47.30,,,29442424,1403838052.35,52784,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,717.40,727.00,710.95,721.75,718.30,716.70,,721.75,,,164659,118414579.85,14518,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,235.80,236.45,230.90,234.25,233.30,234.45,,234.25,,,246317,57568408.25,7648,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,485.90,496.60,482.80,488.00,489.10,484.65,,488.00,,,2107198,1031581467.90,43400,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2604.65,2789.75,2595.00,2760.85,2769.85,2607.90,,2760.85,,,1179771,3211119728.30,75218,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,300.05,309.70,297.00,307.55,306.05,302.65,,307.55,,,55783,16909788.05,4142,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,81.75,83.00,76.10,78.90,79.50,79.10,,78.90,,,218260,17382828.65,2315,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1190.10,1228.85,1189.00,1212.10,1208.35,1190.25,,1212.10,,,645625,781240624.65,48125,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.20,98.20,98.20,98.20,98.20,98.15,,98.20,,,300,29460.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,118.00,119.75,115.55,117.60,117.70,118.75,,117.60,,,31487,3698605.15,512,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,259.00,265.00,256.00,259.35,259.00,259.05,,259.35,,,7828,2035578.95,151,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,502.10,513.70,497.10,508.95,510.10,501.25,,508.95,,,610907,309215586.70,21225,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,896.00,907.50,889.00,904.30,907.05,893.80,,904.30,,,940029,846155324.15,34974,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,162.30,164.50,159.55,163.45,164.10,161.35,,163.45,,,23676,3856721.15,839,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1538.95,1547.80,1500.10,1531.05,1530.00,1523.05,,1531.05,,,8484,12932304.95,1624,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1308.00,1308.00,1275.05,1284.85,1289.00,1302.45,,1284.85,,,6147,7891301.20,1161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,152.05,158.00,147.65,156.25,158.00,154.00,,156.25,,,18405,2841044.00,117,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,24.20,24.30,23.40,24.15,24.10,24.10,,24.15,,,8040928,192060550.65,10926,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,384.30,385.80,376.40,381.80,383.00,380.50,,381.80,,,119416,45527184.10,6090,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,146.15,146.15,146.15,146.15,146.15,153.80,,146.15,,,3200,467680.00,2,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,183.80,183.80,179.00,179.85,180.00,179.95,,179.85,,,16800,3035140.00,38,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2660.00,2779.00,2650.00,2765.90,2774.00,2637.15,,2765.90,,,176234,480133229.00,24587,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1807.00,1828.90,1793.00,1824.65,1824.00,1799.60,,1824.65,,,480392,871844163.20,36343,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,507.00,511.20,498.95,506.25,506.00,506.45,,506.25,,,25965,13114674.80,2127,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,645.00,658.00,640.00,655.10,655.65,645.00,,655.10,,,221541,144684337.30,9265,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.89,22.89,22.30,22.67,22.72,22.58,,22.67,,,413802,9290600.06,1122,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,31277.00,31277.00,30411.20,30515.65,30472.00,31009.25,,30515.65,,,9309,284765628.85,2140,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.02,71.91,70.52,71.80,71.91,71.02,,71.80,,,971,68972.31,65,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,34.00,36.95,33.45,36.75,36.95,35.20,,36.75,,,3463078,121350313.80,5135,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2892.55,2892.65,2773.25,2806.20,2811.00,2896.15,,2806.20,,,472297,1334025178.80,41713,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,245.19,251.00,245.00,249.46,250.90,244.59,,249.46,,,657258,162647550.33,4649,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,24.80,24.80,24.80,24.80,24.80,24.35,,24.80,,,18812,466537.60,43,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.25,2.25,2.15,2.20,2.20,2.25,,2.20,,,40582,89467.20,67,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,481.05,481.05,471.00,473.50,472.00,478.65,,473.50,,,18552,8780332.65,2238,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,93.95,96.35,92.75,93.35,93.35,96.70,,93.35,,,1046,98914.15,25,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,80.00,84.00,80.00,80.00,80.00,80.00,,80.00,,,90000,7264300.00,40,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,977.90,977.90,977.90,977.90,977.90,910.20,,977.90,,,140,136906.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,990.00,990.00,990.00,990.00,990.00,960.00,,990.00,,,10,9900.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,950.00,957.40,950.00,957.40,957.40,950.00,,957.40,,,85,81194.00,21,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,1013.00,1015.00,1013.00,1015.00,,1000.00,,1015.00,,,16,16220.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,186.15,189.50,183.20,188.75,188.55,184.75,,188.75,,,7533092,1409589466.70,45725,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,921.00,926.68,900.00,915.00,915.00,926.68,,915.00,,,72,65938.60,11,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,963.50,967.00,960.20,967.00,967.00,968.99,,967.00,,,370,356531.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,949.50,949.50,949.50,949.50,949.50,957.00,,949.50,,,5,4747.50,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,972.90,972.90,972.90,972.90,972.90,975.00,,972.90,,,5,4864.50,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,943.00,943.00,943.00,943.00,,945.00,,943.00,,,20,18860.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1066.50,1074.09,1066.50,1074.09,1074.09,1070.00,,1074.09,,,3,3214.68,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,948.00,948.00,948.00,948.00,948.00,948.00,,948.00,,,5,4740.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11825,INE148I07MO5,IBULHSGFIN,ZD,,,,,SEC RE NCD SR.II,1053.20,1053.20,1053.20,1053.20,1053.20,1072.00,,1053.20,,,5,5266.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11843,INE148I07MS6,IBULHSGFIN,ZJ,,,,,SEC RE NCD SR.V,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,100,103000.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11861,INE148I07MZ1,IBULHSGFIN,ZN,,,,,SEC RE NCD 9.15% SR.VIII,945.00,945.00,945.00,945.00,945.00,948.00,,945.00,,,5,4725.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13438,INE148I07NC8,IBULHSGFIN,ZP,,,,,SEC RE NCD 9.30% SR.I,958.08,958.08,958.08,958.08,958.08,958.08,,958.08,,,10,9580.80,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13484,INE148I07NL9,IBULHSGFIN,ZX,,,,,SEC RE NCD SR.VI,1040.98,1040.98,1040.98,1040.98,1040.98,1040.98,,1040.98,,,20,20819.60,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,74.05,81.00,71.70,80.50,80.50,74.35,,80.50,,,1067989,84376878.85,5005,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,247.20,252.00,241.60,249.15,249.50,246.85,,249.15,,,38140,9412343.90,1698,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1179.80,1216.35,1116.05,1216.35,1216.35,1158.45,,1216.35,,,514314,608614721.50,19660,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,479.48,479.99,474.00,478.35,478.80,478.50,,478.35,,,761305,362779640.94,12401,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,123.30,125.25,120.75,122.70,122.10,122.05,,122.70,,,314514,38804573.70,5626,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3935.80,3995.45,3834.00,3919.35,3930.00,3935.85,,3919.35,,,43641,169648935.05,14578,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,146.00,152.25,141.00,144.60,145.00,145.00,,144.60,,,54496,8033070.80,824,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,135.95,142.00,132.15,141.05,140.10,132.85,,141.05,,,800513,110748153.65,6474,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6221.00,6221.00,6220.00,6220.00,6220.00,6216.30,,6220.00,,,15,93305.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,184.20,194.50,177.20,192.45,194.25,182.70,,192.45,,,2524644,473510586.20,49298,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,125.65,127.40,124.00,125.95,125.95,125.00,,125.95,,,57692,7241189.25,583,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,963.00,966.50,952.10,956.90,958.00,958.05,,956.90,,,73691,70683089.15,6461,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.50,7.50,7.15,7.25,7.25,7.40,,7.25,,,132668,963989.00,365,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,770.00,814.00,770.00,800.00,802.00,755.40,,800.00,,,579015,461481735.25,36838,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,370.05,372.15,364.30,365.40,366.00,369.10,,365.40,,,47545,17397353.05,3314,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,160.00,165.00,160.00,162.95,162.95,160.00,,162.95,,,2250,365962.50,3,F1,750,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,19.70,19.70,19.70,19.70,19.70,20.10,,19.70,,,113755,2240973.50,593,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7457.30,7589.95,7370.00,7433.85,7440.00,7482.80,,7433.85,,,17994,133742067.65,6026,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,73.65,75.40,72.40,74.85,74.95,73.20,,74.85,,,158183,11730265.70,1216,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,341.10,357.00,330.00,355.05,357.00,341.10,,355.05,,,537,185364.00,28,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,180.40,182.00,177.20,180.15,181.00,182.00,,180.15,,,82410,14855837.95,2638,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1258.80,1270.00,1228.00,1266.65,1266.00,1258.80,,1266.65,,,798655,998418771.90,51645,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,37.35,37.60,35.70,36.60,36.70,37.40,,36.60,,,1957698,71289837.25,7760,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,70.25,70.30,69.20,70.30,70.30,70.25,,70.30,,,2569,179426.90,45,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,582.05,586.20,572.00,578.00,580.70,580.40,,578.00,,,21893,12672841.95,3182,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1727.00,1790.00,1686.05,1753.15,1745.00,1745.55,,1753.15,,,15936,27803321.75,2518,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,36.00,36.00,36.00,36.00,36.00,35.30,,36.00,,,6435,231660.00,32,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,25.10,25.10,25.10,25.10,25.10,25.60,,25.10,,,19786,496628.60,39,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,172.85,173.75,168.70,171.55,171.85,172.85,,171.55,,,171760,29419392.05,5426,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,4.00,4.00,4.00,4.00,4.00,4.20,,4.00,,,288000,1152000.00,6,F1,48000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,69.39,69.87,69.19,69.66,69.72,69.67,,69.66,,,960932,66807602.32,4518,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.95,96.95,96.95,96.95,96.95,96.95,,96.95,,,400,38780.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,22.75,23.90,22.75,23.90,23.90,23.50,,23.90,,,6666,155484.45,2,F1,3333,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,493.30,494.20,484.05,492.30,493.95,492.15,,492.30,,,2881064,1407235214.70,87593,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,111.40,114.00,111.40,113.95,113.95,108.25,,113.95,,,8000,903320.00,10,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,511.45,511.45,500.10,501.65,504.00,508.90,,501.65,,,27231,13701547.10,3270,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,478.15,552.80,475.10,546.95,545.00,483.05,,546.95,,,946161,495576357.75,66481,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6278.97,6278.97,6200.00,6200.00,6200.00,6278.97,,6200.00,,,5,31078.97,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,140.48,141.88,139.56,141.51,141.80,140.47,,141.51,,,11336,1592505.35,293,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1002.99,1002.99,999.99,999.99,1000.00,1000.00,,999.99,,,2205996,2205986813.90,6292,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1125.00,1141.60,1101.05,1131.55,1128.00,1120.55,,1131.55,,,117785,132058948.85,17187,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3069.95,3221.00,3069.95,3173.05,3170.00,3065.70,,3173.05,,,8537,26922206.80,1970,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.55,0.55,0.55,0.60,,0.55,,,8484784,4666631.20,1513,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,149.00,159.30,148.50,159.30,159.30,151.75,,159.30,,,562700,87725594.55,5170,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5834.00,5876.65,5755.00,5781.25,5815.00,5833.60,,5781.25,,,2296,13298541.25,756,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,117.00,117.00,113.00,113.95,114.50,116.05,,113.95,,,351301,40240018.90,2842,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,740.00,744.70,725.00,734.25,731.15,742.00,,734.25,,,21510,15843891.35,3132,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,219.30,222.20,213.20,219.85,219.00,218.85,,219.85,,,2153889,472688962.60,28497,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,90.50,93.00,90.40,90.65,90.45,92.35,,90.65,,,5159,470244.60,233,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,564.45,568.40,545.25,558.25,561.00,560.15,,558.25,,,671273,372976882.55,25210,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,364.90,365.00,350.20,350.20,350.20,350.00,,350.20,,,2400,867060.00,4,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,135.00,135.00,120.00,126.50,126.50,124.80,,126.50,,,55000,6879000.00,52,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1076.00,1100.00,1062.15,1095.35,1092.00,1070.65,,1095.35,,,2557,2784174.45,416,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,97.70,98.55,94.80,96.35,96.90,97.15,,96.35,,,398993,38405213.90,5023,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,792.00,792.00,716.95,741.30,740.00,784.85,,741.30,,,16803,12538675.15,1914,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,682.00,737.00,680.00,727.00,720.00,671.80,,727.00,,,998051,721142663.85,50687,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,749.25,751.50,738.70,748.15,750.00,747.90,,748.15,,,310022,230808232.00,30390,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,92.00,92.00,92.00,92.00,92.00,93.49,,92.00,,,300,27600.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.60,104.00,103.35,103.65,103.50,103.75,,103.65,,,194144,20074769.10,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,114.95,116.75,108.55,113.85,113.25,109.80,,113.85,,,136401,15423402.75,2263,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,639.75,649.00,619.20,643.85,647.80,639.75,,643.85,,,32019,20272132.95,2934,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,266.60,266.60,258.00,260.65,260.60,264.80,,260.65,,,234139,61025831.20,9939,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.60,64.05,59.90,63.10,62.95,61.20,,63.10,,,23276560,1458855123.60,63961,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16778.10,16840.00,16725.00,16795.45,16800.00,16778.10,,16795.45,,,7635,128239028.85,1286,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,112.80,116.45,109.40,115.15,114.00,112.20,,115.15,,,71453350,8146233413.55,173539,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,208.15,213.50,205.00,206.40,208.65,208.70,,206.40,,,11000,2286950.00,19,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,232.95,234.10,225.55,232.05,231.55,231.75,,232.05,,,108830,25124251.50,6102,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,25.65,26.00,25.00,25.65,25.75,25.45,,25.65,,,7833023,200492349.95,28699,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,690.55,697.95,679.15,683.20,684.85,693.20,,683.20,,,45064,30933923.00,4334,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6191.00,6210.99,6191.00,6210.99,6210.99,6191.20,,6210.99,,,71,440071.08,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,81.85,83.25,80.10,80.60,81.10,80.80,,80.60,,,4379847,355609487.05,19904,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,176.60,176.70,176.60,176.60,176.60,180.20,,176.60,,,2012,355334.20,23,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,95.50,95.50,95.50,95.50,95.50,95.50,,95.50,,,175,16712.50,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1280.60,1292.45,1255.55,1277.60,1265.10,1271.55,,1277.60,,,143144,182521492.05,15998,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,30.90,32.15,30.15,32.00,32.15,30.65,,32.00,,,200864,6351020.05,790,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1545.00,1572.20,1525.50,1572.20,1572.20,1497.35,,1572.20,,,122458,190266333.60,11838,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,129.95,129.95,121.95,125.65,125.50,126.95,,125.65,,,14906,1866371.35,729,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,226.75,226.75,226.25,226.52,226.75,226.80,,226.52,,,1115,252323.20,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,115.80,115.80,112.00,113.00,112.90,114.15,,113.00,,,339083,38337910.40,4038,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,21.80,21.80,20.40,21.40,21.60,21.35,,21.40,,,200979,4213182.05,1410,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,169.25,170.75,163.60,165.20,165.40,168.85,,165.20,,,80770,13385376.65,3745,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,227.90,227.90,220.10,224.60,226.00,221.25,,224.60,,,5498,1231885.05,511,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1685.45,1689.50,1640.40,1658.35,1668.95,1680.45,,1658.35,,,112969,187392441.50,13531,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,489.00,495.00,479.00,490.95,492.00,488.70,,490.95,,,41726,20321423.35,4388,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,252.65,257.85,248.05,249.80,248.05,252.65,,249.80,,,76524,19261674.05,4280,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,51.90,54.40,50.55,53.80,53.75,51.95,,53.80,,,1197525,62824608.95,5015,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,239.65,240.50,234.00,236.25,236.40,238.45,,236.25,,,211223,49896502.10,8651,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1096.00,1113.45,1085.95,1094.55,1094.00,1097.40,,1094.55,,,143276,157312335.60,8471,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,73.25,73.25,71.60,72.35,72.75,72.30,,72.35,,,87972,6348558.10,1009,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,62.40,62.40,60.16,61.03,61.20,60.56,,61.03,,,118697,7214228.14,1134,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,450.00,450.00,435.55,447.15,446.55,450.30,,447.15,,,483772,214005161.20,26904,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,43.60,43.85,41.60,42.90,43.00,43.50,,42.90,,,3193436,136387093.35,8642,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,421.05,422.60,412.20,417.15,415.15,421.05,,417.15,,,53762,22458884.95,5533,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,28.15,30.10,27.80,29.35,29.35,28.15,,29.35,,,784753,22876242.90,2863,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,105.00,107.20,105.00,105.00,105.00,106.37,,105.00,,,10303,1081832.20,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2292.50,2300.70,2260.00,2267.85,2268.00,2292.50,,2267.85,,,19872,45183849.75,3874,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,179.45,180.00,173.25,178.65,178.35,177.80,,178.65,,,953868,168755515.05,11457,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.60,4.60,4.60,4.60,4.60,4.60,,4.60,,,931,4282.60,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,32.50,32.50,32.50,32.50,32.50,33.05,,32.50,,,2000,65000.00,1,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,128.95,129.30,125.65,129.00,129.00,128.35,,129.00,,,41873541,5338454630.15,128311,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,130.55,130.55,127.95,127.95,127.95,130.55,,127.95,,,8179,1056167.35,64,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,58.93,59.49,58.25,59.47,59.47,58.93,,59.47,,,13730,807214.18,139,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,15.50,16.40,15.05,16.30,16.35,15.35,,16.30,,,439602456,6960883863.35,210597,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,340.00,344.75,321.05,337.25,340.00,343.45,,337.25,,,19609,6595891.70,1257,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2228.00,2237.95,2190.00,2197.80,2203.00,2207.60,,2197.80,,,1720,3789592.70,644,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.00,98.00,98.00,98.00,98.00,97.50,,98.00,,,100,9800.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,569.80,572.00,565.00,565.00,565.00,562.00,,565.00,,,1750,995950.00,7,F1,250,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,127.40,127.45,124.45,125.10,124.60,126.65,,125.10,,,25041,3140916.20,589,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,134.90,135.00,134.90,135.00,135.00,131.10,,135.00,,,2000,269900.00,2,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,808.00,810.60,773.00,786.15,789.80,802.65,,786.15,,,490404,384549587.00,36484,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,118.00,118.00,111.00,112.55,112.45,115.20,,112.55,,,7052,799633.55,292,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,987.56,989.20,987.55,989.20,989.20,999.90,,989.20,,,237,234215.35,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,446.00,452.00,437.25,446.80,446.00,445.75,,446.80,,,773992,344958241.80,39161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,979.35,995.00,970.00,989.95,990.90,972.15,,989.95,,,337146,332684527.10,23217,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,516.98,517.53,507.31,517.26,517.27,510.97,,517.26,,,6092,3099071.01,104,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,168.00,172.45,164.05,170.65,172.00,165.55,,170.65,,,1059665,179044716.65,10057,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,54.60,54.60,52.60,53.70,53.75,54.30,,53.70,,,8498616,452235601.95,29775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6310.00,6340.00,6247.80,6325.65,6339.00,6310.70,,6325.65,,,14722,92592522.75,3487,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,588.55,594.00,583.60,592.50,593.40,588.15,,592.50,,,2315282,1363021766.55,39247,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,165.00,167.20,159.15,160.65,160.90,163.70,,160.65,,,124069,20173510.50,4549,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.60,13.60,13.00,13.15,13.15,13.40,,13.15,,,1040256,13730547.90,2199,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9852,INE342T07213,NAVIFIN,N4,,,,,SEC RE NCD 9.75% SR. IV,1050.20,1050.20,1050.20,1050.20,1050.20,1045.80,,1050.20,,,9,9451.80,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1031.20,1031.20,1031.20,1031.20,1031.20,1028.20,,1031.20,,,100,103120.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,545.45,546.90,535.00,537.25,540.00,539.55,,537.25,,,31156,16814106.75,4136,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1750.00,1835.95,1721.10,1788.20,1782.00,1734.40,,1788.20,,,22468,40092927.60,4892,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,310.85,315.00,304.40,308.35,307.60,309.20,,308.35,,,85494,26353356.60,1732,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22691,INE0R4701017,ALPEXSOLAR,ST,,,,,ALPEX SOLAR LIMITED,405.00,410.00,392.30,392.30,392.30,412.95,,392.30,,,477600,188462220.00,308,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2120.50,2157.10,2080.05,2085.35,2092.00,2114.65,,2085.35,,,3009,6313148.25,466,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1373.90,1414.90,1321.10,1414.90,1414.90,1347.55,,1414.90,,,52069,72005361.60,3946,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,141.79,143.00,138.95,141.90,143.00,141.79,,141.90,,,17601,2470430.33,425,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6500.00,6580.00,6480.00,6543.30,6560.00,6509.90,,6543.30,,,6546,42789653.85,1855,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,18.20,18.75,17.30,17.65,17.80,18.20,,17.65,,,313134,5528076.90,862,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,546.50,551.45,540.00,541.80,544.00,544.30,,541.80,,,95401,51920578.90,6775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,187.60,190.26,184.23,189.30,190.26,187.60,,189.30,,,40974,7685307.53,82,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6280.00,6280.00,6200.00,6213.55,6220.00,6223.00,,6213.55,,,43,267520.30,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,517.30,524.00,506.30,510.30,510.50,517.30,,510.30,,,384353,197479535.75,27957,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,80.05,80.45,76.60,78.90,79.00,78.60,,78.90,,,105698,8245584.40,1986,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,516.90,527.00,493.15,507.90,503.00,509.95,,507.90,,,756973,387853149.10,16943,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2000.00,2009.95,1980.00,1987.55,1990.00,1998.65,,1987.55,,,4136,8229520.25,618,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,21.50,21.50,20.60,20.90,21.15,21.10,,20.90,,,18291,380978.45,228,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,321.20,334.95,320.00,326.70,326.10,328.40,,326.70,,,5637,1841564.05,107,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,830.40,836.00,792.35,806.10,805.00,820.95,,806.10,,,370479,300640340.65,15841,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,474.00,474.00,463.30,468.55,469.30,473.80,,468.55,,,3471,1623623.50,515,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.50,39.90,38.45,38.95,39.20,38.65,,38.95,,,41788,1636623.90,354,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,143.60,146.65,141.25,144.10,144.10,142.40,,144.10,,,19112,2745950.40,583,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,285.60,289.00,276.85,285.90,288.60,285.45,,285.90,,,147475,41813078.20,3496,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,316.95,318.95,305.50,312.40,313.10,314.65,,312.40,,,1517324,473013619.05,29072,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,104.95,104.95,101.35,103.20,103.20,104.10,,103.20,,,645999,66380433.40,6390,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,307313,307312816.08,397,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,26.75,26.75,26.75,26.75,26.75,25.50,,26.75,,,1,26.75,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,573.00,573.50,559.05,571.65,570.15,572.25,,571.65,,,1075229,610284905.25,28043,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8839.80,8850.00,8765.00,8808.10,8800.00,8839.80,,8808.10,,,802,7063050.30,319,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,144.00,147.45,141.30,143.70,144.10,143.35,,143.70,,,25213,3622862.85,384,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,247.49,249.49,245.80,248.66,247.50,247.49,,248.66,,,24829,6169205.91,456,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,42.55,42.55,42.55,42.55,42.55,43.40,,42.55,,,58274,2479558.70,66,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,348.00,363.60,341.60,360.40,363.50,346.55,,360.40,,,563215,200450336.35,24377,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,461.00,469.00,456.45,466.05,464.00,459.15,,466.05,,,934223,433352486.65,26144,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,67.40,68.20,64.35,67.45,67.25,66.70,,67.45,,,3607189,239293208.00,12866,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.75,3.75,3.50,3.50,3.50,3.65,,3.50,,,163973,580410.75,161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,23.95,24.45,22.85,23.70,24.15,23.95,,23.70,,,57213,1341740.00,263,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,7.70,8.05,7.55,8.00,8.05,7.70,,8.00,,,150245,1162959.95,269,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,894.00,895.00,878.85,892.25,893.25,886.85,,892.25,,,3784762,3364812564.50,104272,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,44691,44690959.86,42,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,19.60,20.00,19.35,19.45,19.50,19.95,,19.45,,,89433,1750559.50,451,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,116.20,116.70,112.25,114.15,114.20,116.45,,114.15,,,1921781,219380430.50,10631,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,346.00,349.10,343.25,347.15,347.65,346.95,,347.15,,,93156,32242588.65,3568,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,798.00,798.00,798.00,798.00,798.00,799.00,,798.00,,,200,159600.00,1,F1,200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,285.10,288.30,281.40,284.90,284.50,285.00,,284.90,,,129272,36764523.40,6493,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,88.85,92.50,88.75,91.15,88.90,88.85,,91.15,,,1262,112578.10,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.70,1.70,1.60,1.60,1.60,1.65,,1.60,,,1258296,2086706.55,1813,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,900.00,1070.50,890.50,1025.65,985.00,892.10,,1025.65,,,805271,810727614.15,42823,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,150.00,150.00,142.80,144.05,144.10,147.00,,144.05,,,14400,2096600.00,12,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2525.40,2529.45,2500.00,2504.00,2505.00,2525.40,,2504.00,,,7415,18603487.15,2226,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,66.60,66.70,65.00,65.35,65.15,65.25,,65.35,,,5482,358377.70,82,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,191.10,191.10,176.25,180.15,178.55,190.10,,180.15,,,235649,43551173.05,3866,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1270.00,1344.65,1195.80,1225.05,1226.00,1176.55,,1225.05,,,1440053,1850517947.10,75441,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1215.85,1218.95,1162.00,1184.05,1189.00,1205.45,,1184.05,,,15000,17964650.00,73,F1,200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,304.00,304.35,295.80,299.90,301.40,301.55,,299.90,,,146796,43951341.45,5906,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2936.30,2969.90,2916.00,2963.50,2962.20,2935.40,,2963.50,,,9246864,27228762576.20,273105,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,632.45,642.00,630.00,634.40,636.00,626.55,,634.40,,,91401,58215140.75,7543,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.10,103.69,102.76,103.69,103.69,103.10,,103.69,,,3078,318254.42,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,37.00,37.00,37.00,37.00,37.00,38.00,,37.00,,,4000,148000.00,1,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.59,20.59,20.00,20.22,20.24,20.17,,20.22,,,146121,2940852.81,841,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,348.85,348.85,340.65,341.50,341.50,345.55,,341.50,,,132079,45195678.40,7851,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,221.25,225.00,220.00,222.55,223.50,221.65,,222.55,,,60814,13502204.95,678,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,597.95,597.95,587.80,590.90,592.60,595.65,,590.90,,,17251,10193739.15,1975,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,656.95,659.95,635.00,639.30,641.75,653.95,,639.30,,,134666,86483846.55,8647,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,131.00,131.05,127.75,129.80,129.80,130.10,,129.80,,,275003,35583354.85,4439,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,510.55,523.65,502.50,505.05,504.00,506.95,,505.05,,,167388,85322917.45,7825,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,135.35,140.60,132.20,134.45,135.60,133.90,,134.45,,,788245,106797789.20,9208,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,327.90,331.95,318.00,326.45,326.05,328.00,,326.45,,,69388,22424054.60,560,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,86.45,86.45,81.55,84.05,83.55,85.50,,84.05,,,173949,14523786.25,2177,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3681.00,3697.95,3632.55,3680.85,3675.20,3683.00,,3680.85,,,141410,519595548.10,21455,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.61,47.99,47.26,47.68,47.72,47.76,,47.68,,,228039,10830592.57,767,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,426.00,428.00,418.00,422.85,428.00,426.20,,422.85,,,41551,17515530.90,5071,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6279.75,6279.75,6279.75,6279.75,6279.75,6298.00,,6279.75,,,1,6279.75,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1370.05,1437.00,1337.85,1395.70,1401.00,1408.25,,1395.70,,,68102,92619763.00,2892,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.35,1.35,1.35,1.35,1.35,1.30,,1.35,,,607525,820158.75,84,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.40,102.00,101.25,101.80,101.25,104.00,,101.80,,,11047,1124587.05,21,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20368,IN1520230112,765GJ29A,SG,,,,,SDL GJ 7.65% 2029,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,200,20000.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,189.75,196.00,188.70,194.75,196.00,188.70,,194.75,,,31992371,6165592378.35,164432,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,909.10,909.10,909.00,909.10,909.10,919.25,,909.10,,,5008,4552575.90,147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,971.70,978.65,951.15,964.95,968.00,971.70,,964.95,,,38085,36657284.10,4458,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,249.70,249.70,241.10,244.53,244.09,242.42,,244.53,,,300112,72917567.60,7721,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2428.85,2461.45,2413.00,2444.30,2447.30,2428.85,,2444.30,,,123801,301813053.55,17995,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,38.70,38.70,37.25,37.85,38.20,37.90,,37.85,,,12247,461460.55,139,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,160.95,161.30,156.90,160.70,160.70,160.20,,160.70,,,216650,34594540.60,7521,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,486.55,495.80,483.00,489.95,489.95,481.10,,489.95,,,29648,14504402.95,4092,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,818.40,829.95,802.80,805.50,803.25,806.45,,805.50,,,205188,166141030.45,9453,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,133.50,135.90,132.00,133.15,133.00,133.05,,133.15,,,37710,5018007.95,443,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,928.10,939.25,917.10,935.65,938.00,925.75,,935.65,,,1724197,1604118498.55,52153,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,108.05,118.00,103.35,111.30,112.00,110.30,,111.30,,,136339,15235328.45,1365,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,150.90,155.80,150.90,154.25,154.70,149.85,,154.25,,,98555,15113466.85,1002,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,264.40,265.40,261.35,264.00,263.00,262.10,,264.00,,,41887,11028449.55,2589,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,305.30,314.80,292.00,313.55,312.00,305.20,,313.55,,,47239,14465533.45,637,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,51.65,52.05,49.25,50.90,51.00,50.15,,50.90,,,32760,1665053.00,205,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,339.00,340.25,330.60,339.55,339.15,336.10,,339.55,,,16083122,5385895227.40,217584,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1292.00,1292.00,1292.00,1292.00,1292.00,1292.00,,1292.00,,,22,28424.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.81,10.84,10.81,10.81,10.81,10.81,,10.81,,,141326,1528987.41,111,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1200.25,1207.00,1200.25,1207.00,1207.00,1211.00,,1207.00,,,198,238270.50,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,297.95,302.85,291.75,297.05,296.00,297.75,,297.05,,,149105,44387582.30,9032,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1049.15,1058.35,1030.40,1049.70,1050.00,1043.90,,1049.70,,,32548,34070631.75,4451,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,204.95,213.00,199.55,209.55,208.00,203.25,,209.55,,,40450,8403654.05,1631,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6270.01,6270.01,6230.00,6235.71,6244.50,6239.50,,6235.71,,,156,972343.88,28,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,124.00,125.60,119.15,120.10,120.45,123.10,,120.10,,,4727419,571069028.40,33107,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,164.90,164.90,157.60,160.00,161.95,161.75,,160.00,,,293902,47253443.90,4386,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,734.65,747.00,717.75,739.35,745.00,730.85,,739.35,,,190985,140350584.15,15139,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,73.00,73.90,70.20,72.65,72.50,73.00,,72.65,,,62613,4518837.20,309,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,212.30,216.70,210.00,212.10,211.60,210.90,,212.10,,,48644,10302570.15,1804,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1191.00,1200.00,1115.05,1148.70,1180.00,1168.85,,1148.70,,,144871,166117743.30,9864,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,440.25,440.25,430.30,431.70,431.70,435.90,,431.70,,,76530,33093684.55,10762,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,66.25,71.40,66.25,69.75,69.90,69.55,,69.75,,,7888,547647.95,75,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.40,2.50,2.30,2.50,2.50,2.40,,2.50,,,83514,205316.20,88,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,176.05,190.80,171.20,185.90,184.50,176.80,,185.90,,,84000,15554300.00,42,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,24.25,24.25,24.25,24.25,24.25,24.75,,24.25,,,107928,2617254.00,335,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,190.20,193.25,186.65,190.55,190.90,188.75,,190.55,,,49441,9397411.90,3955,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,352.45,353.00,343.05,348.05,347.35,350.45,,348.05,,,362059,126194806.40,15071,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,45.60,48.85,45.60,48.80,48.85,48.05,,48.80,,,66000,3193600.00,33,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,174.15,180.95,169.90,177.95,179.95,173.65,,177.95,,,14207,2489433.10,553,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,65.95,79.40,65.05,79.40,79.40,66.20,,79.40,,,249834,19241783.65,1957,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,395.65,400.85,392.60,400.00,399.40,395.65,,400.00,,,718533,285307844.30,17161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6210.00,6220.00,6210.00,6220.00,6220.00,6200.01,,6220.00,,,6,37300.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5200.00,5450.00,5081.60,5425.00,5439.00,4984.70,,5425.00,,,4222692,22420638894.00,281297,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2728.95,2735.00,2640.00,2717.45,2700.00,2698.80,,2717.45,,,4198,11279452.80,963,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,190.20,191.00,187.50,190.00,190.50,187.40,,190.00,,,12072,2287792.60,749,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,510.00,510.00,490.05,495.00,495.00,498.50,,495.00,,,19399,9693835.70,1256,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,837.25,850.00,830.65,834.60,833.00,843.30,,834.60,,,115642,96591512.10,14131,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,212.70,216.90,206.60,214.80,214.50,211.05,,214.80,,,310659,66124412.10,11033,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,235.40,235.60,230.15,232.85,232.30,233.65,,232.85,,,4900,1140666.55,433,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,71.45,71.45,67.75,69.05,69.00,70.35,,69.05,,,304575,21177320.75,2315,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,13.50,13.50,13.50,13.50,13.50,13.75,,13.50,,,24452,330102.00,228,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2215.05,2224.95,2187.00,2202.80,2202.00,2212.75,,2202.80,,,20109,44267090.80,4903,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,49.60,50.65,48.20,49.30,49.85,48.95,,49.30,,,24577,1214899.30,403,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,538.20,538.20,527.75,529.60,531.50,532.00,,529.60,,,106835,56775552.00,7985,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,641.40,644.00,635.55,642.25,642.00,640.90,,642.25,,,868334,555373698.90,30579,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.75,10.75,9.90,10.00,10.00,10.00,,10.00,,,119965,1204839.65,833,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1426.00,1455.55,1392.35,1443.75,1440.05,1417.20,,1443.75,,,554312,790931673.50,30173,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,498.80,511.65,462.95,511.50,511.65,487.30,,511.50,,,400961,197101826.80,10431,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,227.55,229.80,224.70,227.15,227.00,226.65,,227.15,,,4362030,989482332.55,34606,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,126.90,129.40,121.40,125.80,126.00,125.10,,125.80,,,154772,19269121.10,2535,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,86.00,87.10,81.10,83.70,84.00,84.90,,83.70,,,3329796,278091941.90,19244,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3350.90,3364.00,3296.35,3315.75,3311.10,3317.75,,3315.75,,,4002,13287654.45,1644,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1166.55,1186.95,1139.10,1158.15,1151.35,1166.60,,1158.15,,,113667,133013938.75,9492,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.45,5.60,5.10,5.55,5.50,5.35,,5.55,,,720744,3907651.65,835,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6196.01,6219.90,6176.01,6207.16,6210.00,6196.01,,6207.16,,,499,3093254.97,56,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.50,94.50,94.50,94.50,94.50,94.86,,94.50,,,1200,113400.00,3,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1913.00,1950.30,1855.00,1942.10,1916.65,1896.30,,1942.10,,,42288,80560087.45,6965,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,72.16,72.40,71.41,72.18,72.40,72.31,,72.18,,,7498,538385.27,158,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,23.20,23.70,21.80,23.30,23.20,22.70,,23.30,,,22271,506872.00,144,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,57.70,58.45,56.30,56.80,57.10,57.70,,56.80,,,8399,477452.60,76,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,69.00,69.00,68.75,68.75,68.75,72.30,,68.75,,,6000,413500.00,3,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,66.01,66.01,65.00,66.00,66.00,66.00,,66.00,,,46,3035.01,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1334.60,1384.50,1329.00,1378.15,1381.10,1321.35,,1378.15,,,1505899,2048527163.50,70555,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,327.60,327.60,316.05,322.45,324.00,324.80,,322.45,,,18686,6000880.80,3450,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.21,6.25,6.18,6.20,6.19,6.20,,6.20,,,604906,3747697.15,2910,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,99.65,102.20,96.00,99.45,98.00,98.85,,99.45,,,32725,3254155.95,654,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,133.80,135.85,131.50,132.15,131.60,135.20,,132.15,,,12593,1676147.95,645,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,54.30,57.45,54.20,54.95,54.95,55.00,,54.95,,,23558,1303042.00,169,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,127.65,130.00,124.55,127.25,127.00,127.65,,127.25,,,9301,1177488.05,123,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,412.90,459.00,412.30,441.80,444.00,403.85,,441.80,,,11964418,5273143293.85,193289,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1634.00,1638.70,1581.00,1596.45,1592.00,1613.40,,1596.45,,,63680,101991912.30,9958,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1734.95,1734.95,1670.00,1694.05,1704.00,1738.60,,1694.05,,,76497,129631480.90,10547,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,50.00,50.50,47.15,49.45,49.65,49.70,,49.45,,,24000,1186800.00,6,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,103.30,104.50,100.90,104.20,104.50,102.55,,104.20,,,2125703,218559548.55,16556,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,335.00,341.00,327.10,333.75,333.95,335.00,,333.75,,,14977,5031049.85,343,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6225.00,6225.00,6225.00,6225.00,6225.00,6210.00,,6225.00,,,2,12450.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,378.00,378.25,372.20,376.00,376.20,375.20,,376.00,,,78123,29320773.45,4941,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,44.85,45.30,43.80,44.80,44.70,44.75,,44.80,,,23276564,1040713006.50,88174,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,8.65,8.70,8.60,8.70,8.70,8.30,,8.70,,,829112,7208026.15,249,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,36.90,36.90,35.00,35.35,35.50,36.20,,35.35,,,46746,1676309.40,171,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,228.25,230.80,222.10,223.05,223.15,228.25,,223.05,,,129192,29042770.55,6346,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.20,9.20,9.00,9.15,9.20,9.15,,9.15,,,1254896,11433730.75,1818,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.55,12.55,11.70,12.00,12.00,12.15,,12.00,,,254170,3078778.15,1098,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.05,11.05,10.85,10.85,10.85,10.85,,10.85,,,1039,11350.95,17,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,538.00,552.60,533.15,544.75,541.10,540.05,,544.75,,,228409,124005637.20,16914,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,386.05,401.00,386.05,400.39,401.00,393.43,,400.39,,,2906,1147118.57,67,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,38.10,38.10,35.80,37.45,37.40,38.40,,37.45,,,20363194,755427631.40,32043,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,246.15,254.85,246.15,249.05,247.55,251.15,,249.05,,,2695,673152.85,168,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,27.25,29.10,26.05,28.75,28.70,27.05,,28.75,,,2489300,69399989.40,4957,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.40,1.40,1.35,1.35,1.35,1.40,,1.35,,,545415,748606.00,309,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,116.00,118.70,116.00,116.65,116.60,117.25,,116.65,,,91200,10657140.00,71,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.78,37.05,36.50,37.00,36.94,36.65,,37.00,,,9539,350677.83,203,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,71.55,71.86,70.25,71.54,71.86,71.55,,71.54,,,26922,1908294.63,291,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,438.50,443.45,433.65,441.30,442.15,437.85,,441.30,,,1214129,534519990.60,21797,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1661.00,1667.00,1614.15,1620.10,1620.00,1660.75,,1620.10,,,121237,197051484.50,19141,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,230.85,232.87,229.20,232.38,232.70,230.36,,232.38,,,196216,45281316.99,5331,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,60.00,60.00,57.10,58.15,57.10,59.00,,58.15,,,939,54868.20,31,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,429.80,429.90,422.60,424.60,427.05,425.95,,424.60,,,1059421,450333367.80,28401,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.65,18.65,17.91,18.27,18.25,18.13,,18.27,,,497487,9050532.83,2762,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,392.00,392.00,376.95,383.65,385.00,384.15,,383.65,,,14413,5538141.90,1270,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,310.00,320.00,310.00,310.00,310.00,310.00,,310.00,,,8000,2509900.00,8,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1185.07,1186.49,1185.06,1185.12,1185.12,1185.27,,1185.12,,,708,839270.61,44,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,113.80,113.80,109.95,110.95,111.45,110.60,,110.95,,,3533,391091.30,110,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,487.60,493.45,472.05,481.45,477.95,487.60,,481.45,,,1814,874972.35,182,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,964.00,971.05,961.20,971.05,971.05,924.85,,971.05,,,20362,19756750.60,572,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,510.65,514.15,509.00,512.80,513.00,510.65,,512.80,,,160671,82140979.90,6973,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,122.90,126.80,120.70,124.05,123.60,122.30,,124.05,,,238515,29343029.90,3920,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,685.00,685.00,660.00,662.70,661.00,671.75,,662.70,,,958,639338.45,61,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,127.95,130.55,125.50,129.50,129.10,127.95,,129.50,,,162077,20761658.85,4579,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.41,98.42,98.41,98.42,98.42,98.39,,98.42,,,200,19683.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,105.40,105.40,105.00,105.01,105.01,105.75,,105.01,,,19300,2027958.00,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3698.00,3698.00,3636.15,3660.95,3652.00,3652.35,,3660.95,,,28622,104842996.45,8785,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,474.00,475.45,462.00,467.45,467.00,474.00,,467.45,,,73467,34342778.75,8030,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,692.50,695.00,671.35,679.00,684.00,686.35,,679.00,,,70493,48175627.30,6384,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,46.00,48.85,44.30,48.85,48.85,46.55,,48.85,,,1101995,51827008.20,4421,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,159.55,163.00,156.60,162.10,162.25,158.65,,162.10,,,67614848,10834593369.10,244872,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,69.45,69.90,66.50,68.65,69.10,68.70,,68.65,,,2869031,195237740.50,9258,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6345.00,6345.00,6251.00,6256.00,6251.00,6291.34,,6256.00,,,4,25157.00,4,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.30,2.40,2.25,2.25,2.25,2.35,,2.25,,,189631451,438321793.20,38309,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,9230.00,9230.00,9108.55,9208.85,9178.00,9197.45,,9208.85,,,7737,71037571.45,2208,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,120.00,120.00,119.60,119.60,119.60,122.00,,119.60,,,167,20006.00,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,328.00,331.35,319.60,320.80,322.05,328.40,,320.80,,,54110,17466596.70,4442,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,108.90,108.90,101.30,103.30,103.00,106.80,,103.30,,,67200,6988560.00,42,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,203.05,208.00,201.95,207.20,206.95,204.10,,207.20,,,317785,65381717.00,11448,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20952,IN002023Z414,364D261224,TB,,,,,GOI TBILL 364D-26/12/24,93.59,93.59,93.59,93.59,93.59,93.62,,93.59,,,1000,93590.00,1,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1069.90,1069.90,1052.55,1058.90,1058.00,1064.80,,1058.90,,,2172437,2301729651.70,35752,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8845.50,8845.50,8615.20,8683.90,8672.70,8807.80,,8683.90,,,38170,331087035.10,7046,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,17.85,17.85,16.60,17.30,17.25,17.00,,17.30,,,224739,3899748.85,666,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,35.00,35.30,34.50,35.20,35.20,35.00,,35.20,,,16000,557550.00,16,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3195.00,3211.30,3157.55,3172.45,3175.00,3192.80,,3172.45,,,1262,4009669.60,703,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,86.00,88.70,74.35,79.95,79.00,81.55,,79.95,,,302550,24263701.75,3298,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,127.30,129.00,125.65,127.35,129.00,127.75,,127.35,,,14353,1818240.55,580,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,2003.00,2115.50,2003.00,2069.05,2070.00,2021.60,,2069.05,,,29021,60108494.20,5971,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,11.25,11.25,10.25,10.50,10.50,10.75,,10.50,,,10013,105188.75,50,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,34.50,35.50,33.50,35.00,35.00,34.40,,35.00,,,29334370,1016420659.35,40263,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,967.30,968.70,932.10,938.60,938.00,959.10,,938.60,,,225868,212758309.25,19867,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,611.00,620.00,601.25,616.90,618.00,614.55,,616.90,,,24972,15287524.60,2481,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,33.00,33.40,31.80,32.05,32.50,33.45,,32.05,,,96768,3106189.55,366,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,772.00,779.00,737.80,764.90,774.00,767.80,,764.90,,,14593,11041766.50,1176,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.60,99.75,99.00,99.74,99.50,100.00,,99.74,,,17502,1735859.25,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,573.00,584.70,563.45,582.20,583.65,567.35,,582.20,,,8046194,4614730229.70,75599,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,40.27,40.29,39.35,40.15,40.29,39.91,,40.15,,,71070,2831037.88,476,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1725.60,1768.10,1712.80,1748.95,1755.00,1729.90,,1748.95,,,320376,558545437.55,20998,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,42.75,42.75,42.75,42.75,42.75,43.60,,42.75,,,31665,1353678.75,464,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,128.80,128.80,122.35,126.30,126.90,125.60,,126.30,,,11822,1472432.15,107,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1459.00,1481.95,1422.80,1440.00,1449.50,1466.25,,1440.00,,,53674,78377426.45,11320,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,10.30,10.40,10.00,10.30,10.35,10.15,,10.30,,,9338877,95782709.75,20629,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,12.30,12.90,11.70,12.90,12.90,12.30,,12.90,,,18202891,219997826.10,22083,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,594.55,599.50,580.00,597.95,599.50,581.50,,597.95,,,223699,132203584.25,14277,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,118.70,122.80,113.55,120.40,121.15,115.80,,120.40,,,60212,7085179.15,1767,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,10.05,10.05,9.15,9.15,9.15,9.60,,9.15,,,2217437,20899669.35,1762,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,828.75,828.75,813.30,815.45,813.55,818.50,,815.45,,,4554,3727924.00,568,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,591.10,604.15,571.55,578.35,584.90,590.90,,578.35,,,14231,8312821.25,853,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,450.00,459.00,450.00,454.25,450.00,450.00,,454.25,,,4200,1901400.00,10,F1,300,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,292.10,292.10,288.10,288.10,288.10,292.95,,288.10,,,8400,2436720.00,8,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,92.25,93.90,91.00,92.15,91.65,92.00,,92.15,,,4012,369739.45,125,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,103.05,109.85,99.90,109.85,109.85,91.55,,109.85,,,4882528,516754993.15,22351,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,8.50,8.65,8.25,8.50,8.55,8.65,,8.50,,,250939,2127522.50,435,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2101.95,2255.00,2045.45,2239.05,2245.25,2060.45,,2239.05,,,1648007,3588732833.10,106412,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,158.70,162.25,152.75,161.60,161.60,157.30,,161.60,,,23247393,3694315854.45,80597,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,373.00,379.85,353.30,356.65,356.85,373.95,,356.65,,,165264,59960839.30,8840,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,639.00,641.00,627.80,632.70,635.00,636.25,,632.70,,,73000,46302689.70,6481,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,32.90,32.90,32.90,32.90,32.90,31.35,,32.90,,,8000,263200.00,2,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,95.65,95.65,95.65,95.65,95.65,96.53,,95.65,,,5,478.25,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,82.70,82.90,75.70,75.70,75.70,79.65,,75.70,,,215000,16542500.00,42,F1,5000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1205.70,1205.70,1205.70,1205.70,1205.70,1148.30,,1205.70,,,400,482280.00,1,F1,400,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,122.00,131.00,122.00,129.65,130.80,124.60,,129.65,,,18000,2275600.00,8,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,62.19,62.50,61.28,62.30,62.30,61.97,,62.30,,,54896,3405914.07,258,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6100.00,6100.00,5661.10,5686.70,5700.00,5869.10,,5686.70,,,310,1801125.70,149,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,59.00,59.00,59.00,59.00,59.00,60.20,,59.00,,,30686,1810474.00,319,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,116.25,116.90,114.55,116.65,116.65,115.90,,116.65,,,7131558,829307502.25,16138,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,114.00,122.30,110.60,121.10,120.90,113.30,,121.10,,,2398831,283468664.25,17247,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,80.05,80.50,80.00,80.30,80.50,82.20,,80.30,,,7000,562150.00,4,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,615.00,616.95,605.70,612.95,612.80,612.30,,612.95,,,1034652,632657125.05,38103,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5467.00,5479.45,5367.05,5423.20,5427.00,5415.50,,5423.20,,,232543,1260645554.50,32142,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,87.00,88.90,85.60,86.45,86.05,87.20,,86.45,,,30400,2634240.00,19,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,279.00,279.60,268.65,274.50,276.00,278.05,,274.50,,,2086684,571601917.65,34810,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,48.25,48.50,46.00,46.50,46.35,47.80,,46.50,,,406614,19109163.85,4068,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,185.95,187.20,181.10,184.05,184.50,184.20,,184.05,,,478598,87822175.60,9651,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,214.95,215.50,211.35,214.75,214.50,213.70,,214.75,,,84008,17943560.40,3529,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,83.90,84.60,80.35,82.95,82.70,83.15,,82.95,,,3778864,312150826.95,17313,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6185.01,6185.01,6185.01,6185.01,6185.01,6243.00,,6185.01,,,11,68035.11,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3167.05,3207.00,3082.35,3130.10,3100.05,3179.95,,3130.10,,,35477,111943872.55,2997,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.72,99.72,99.72,99.72,99.72,99.72,,99.72,,,700,69804.00,4,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,45.90,46.30,44.05,44.50,45.45,44.80,,44.50,,,54800,2452399.60,190,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,199.25,199.25,199.25,199.25,199.25,189.80,,199.25,,,12800,2550400.00,8,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,130.00,138.00,130.00,135.00,135.00,137.00,,135.00,,,24800,3331960.00,26,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4341.00,4541.40,4219.35,4484.95,4470.00,4290.00,,4484.95,,,56244,246865870.25,7228,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,154.45,156.10,150.45,155.05,154.80,154.00,,155.05,,,1375428,211376037.60,26759,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,990.00,990.00,978.00,982.20,982.85,988.05,,982.20,,,86122,84659910.10,10760,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,200.85,216.00,197.05,213.45,212.00,199.20,,213.45,,,554997,115088125.45,9231,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,308.00,308.00,308.00,308.00,308.00,308.00,,308.00,,,800,246400.00,1,F1,800,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6200.00,6205.00,6170.00,6184.03,6180.00,6199.07,,6184.03,,,930,5751912.27,97,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.34,47.40,46.77,47.16,47.20,47.31,,47.16,,,174114,8198237.66,468,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1470.00,1480.60,1453.05,1466.25,1465.00,1467.80,,1466.25,,,200165,292514576.50,11044,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12434,INE741K07454,CREDITACC,N2,,,,,SEC RE NCD SR. II,1130.00,1130.00,1130.00,1130.00,1130.00,1079.00,,1130.00,,,1,1130.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1004.00,1004.00,1004.00,1004.00,1004.00,1005.00,,1004.00,,,3,3012.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1029.00,1029.00,1029.00,1029.00,1029.00,1008.90,,1029.00,,,5,5145.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1006.55,1006.70,1006.55,1006.70,1006.70,1003.00,,1006.70,,,1147,1154527.40,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7299.90,7394.95,7131.00,7368.30,7340.00,7278.55,,7368.30,,,11689,85348070.10,4446,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,563.99,564.99,557.06,564.72,564.95,560.44,,564.72,,,11317,6356176.59,508,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,44.95,45.30,43.35,45.05,45.10,44.60,,45.05,,,321098,14277911.30,2531,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,417.95,419.75,410.05,415.50,414.25,417.75,,415.50,,,178645,74034019.05,13352,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22648,INE0R7R01018,ITALIANE,ST,,,,,ITALIAN EDIBLES LIMITED,53.50,53.50,51.00,52.65,52.95,52.80,,52.65,,,78000,4076700.00,39,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,631.80,636.00,607.75,630.10,628.00,627.15,,630.10,,,34256,21435610.30,6430,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,846.00,850.00,828.70,834.35,837.80,842.55,,834.35,,,268289,224487153.20,16666,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,256.80,264.20,250.20,261.70,262.00,255.05,,261.70,,,1598129,412904125.10,20567,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,125.50,129.80,125.50,129.25,129.00,126.00,,129.25,,,20400,2609700.00,17,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,158.90,161.85,153.90,159.80,159.25,157.85,,159.80,,,630236,99981642.80,14418,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1471.85,1490.85,1433.30,1479.60,1489.00,1471.80,,1479.60,,,54482,79482037.50,7696,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,461.40,463.10,452.20,459.50,460.10,457.35,,459.50,,,1363008,625740209.35,21045,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.55,54.55,54.13,54.27,54.32,54.25,,54.27,,,181763,9861915.33,1403,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,125.00,128.00,124.83,126.76,126.82,125.93,,126.76,,,5875,739204.86,92,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,935.00,935.00,935.00,935.00,935.00,900.01,,935.00,,,150,140250.00,7,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14034,INE244L07283,IBUCCREDIT,NM,,,,,SEC RE NCD 10.30% SR.VII,930.00,930.00,930.00,930.00,930.00,900.00,,930.00,,,90,83700.00,8,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,897.00,900.00,897.00,900.00,900.00,895.00,,900.00,,,170,152700.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,233.00,237.00,231.00,231.00,231.00,236.90,,231.00,,,11500,2687250.00,13,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,271.95,271.95,261.00,263.75,265.40,267.40,,263.75,,,81354,21470984.10,2549,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,155.10,159.40,149.40,153.65,151.05,155.00,,153.65,,,87217,13209219.65,582,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,498.95,501.25,487.85,494.40,493.50,498.25,,494.40,,,316714,156325820.05,21783,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,24.80,24.90,24.00,24.20,24.20,24.45,,24.20,,,1720923,41836578.50,5422,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.85,2.85,2.85,2.85,2.85,3.00,,2.85,,,81000,230850.00,20,F1,3000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,457.20,460.00,447.20,451.50,448.00,463.75,,451.50,,,7468,3393593.80,574,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1018.10,1029.00,1018.10,1029.00,1029.00,1018.00,,1029.00,,,102,104947.10,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,210.10,212.65,208.50,209.90,210.00,212.40,,209.90,,,49001,10281233.55,2151,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,13.65,13.65,13.65,13.65,13.65,13.90,,13.65,,,33857,462148.05,220,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,147.55,151.80,142.60,148.15,148.60,146.75,,148.15,,,2108322,310887285.65,25963,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6250.00,6250.00,6250.00,6250.00,6250.00,6248.21,,6250.00,,,2,12500.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6185.00,6229.89,6185.00,6205.09,6205.09,6205.00,,6205.09,,,22,136457.92,6,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,689.90,694.85,678.05,683.25,685.90,687.40,,683.25,,,1383561,945716647.05,35956,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,416.00,419.50,405.50,409.55,410.00,413.35,,409.55,,,300043,122807063.70,13118,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,589.90,597.15,575.00,580.40,583.80,587.40,,580.40,,,104563,61217751.70,7498,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,720.00,740.95,711.55,738.55,740.00,715.35,,738.55,,,321935,234626342.50,17487,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,29.50,29.50,27.95,28.25,28.20,29.30,,28.25,,,433786,12315571.95,2177,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,70.65,71.20,66.80,70.75,71.20,70.25,,70.75,,,748840,51879748.40,5357,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,980.00,980.00,906.40,916.45,907.05,944.20,,916.45,,,50600,47635340.00,198,F1,200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,276.35,280.20,263.00,275.90,276.70,274.15,,275.90,,,238906,65385748.40,5605,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,149.80,149.80,141.05,147.70,147.70,150.20,,147.70,,,19500,2795700.00,13,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,179.00,182.95,178.05,182.00,182.25,178.60,,182.00,,,5292295,960083105.45,29230,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,267.10,269.00,261.15,263.90,263.15,265.75,,263.90,,,368737,97318939.60,6666,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,73.00,73.10,72.47,73.07,73.10,72.87,,73.07,,,2121,154816.65,47,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,341.60,345.35,331.10,340.35,341.00,337.35,,340.35,,,235296,80090381.95,26378,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.99,104.75,103.00,104.26,104.75,103.00,,104.26,,,10730,1113549.50,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,469.01,470.07,464.13,467.97,469.92,469.88,,467.97,,,2792,1303961.03,171,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1448.55,1456.20,1412.00,1423.10,1425.35,1437.10,,1423.10,,,179417,255819155.10,8824,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.20,8.35,8.00,8.30,8.30,8.15,,8.30,,,6613,53932.10,25,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,109.30,112.10,107.10,108.40,108.60,111.10,,108.40,,,106066,11605295.60,1481,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,648.00,648.00,630.05,633.65,633.00,641.80,,633.65,,,33581,21404271.30,2330,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,249.15,249.15,249.15,249.15,249.15,244.30,,249.15,,,122,30396.30,3,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,565.00,571.55,552.55,562.15,560.55,554.90,,562.15,,,3150167,1775605748.45,64151,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2676.80,2687.80,2636.00,2680.10,2680.00,2666.75,,2680.10,,,261578,695556811.65,22198,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1296.00,1317.00,1281.00,1310.95,1310.10,1291.00,,1310.95,,,2556009,3313744829.45,110801,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2119.40,2135.00,2105.35,2120.00,2115.00,2113.10,,2120.00,,,31985,67775159.90,6945,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,83.25,83.95,81.00,81.55,81.40,83.25,,81.55,,,2414982,198332269.20,13219,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,73.85,74.00,69.35,71.15,71.50,71.95,,71.15,,,53857,3816314.60,828,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,56.35,57.85,55.60,57.40,56.70,56.30,,57.40,,,37436,2119426.05,435,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1659.45,1700.00,1624.55,1692.80,1690.10,1659.45,,1692.80,,,23013,38497842.80,4204,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,51.00,51.80,50.30,50.65,50.90,51.35,,50.65,,,128437,6547388.25,1269,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,74.19,74.45,72.80,74.11,74.45,73.32,,74.11,,,51698,3798354.60,901,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,369.15,375.95,368.55,369.10,369.95,369.15,,369.10,,,26475,9791583.75,654,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,415.85,425.00,410.00,413.50,412.00,412.35,,413.50,,,771786,321192759.60,35602,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,98.10,102.50,98.10,101.60,102.50,97.95,,101.60,,,13941,1401668.10,434,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,108.85,111.00,106.25,109.65,109.85,108.05,,109.65,,,476580,51767114.00,6154,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,53.50,53.50,52.05,53.20,53.20,52.55,,53.20,,,11929,636026.25,39,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,13.90,13.90,13.90,13.90,13.90,14.15,,13.90,,,3457,48052.30,38,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5290.00,5377.10,5235.10,5351.05,5366.00,5276.55,,5351.05,,,81175,430556724.20,12767,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1390.20,1449.55,1375.60,1436.50,1439.50,1390.20,,1436.50,,,15375,21951493.45,3091,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1975.00,2065.00,1968.65,2016.55,2024.90,1904.70,,2016.55,,,1690340,3411156272.10,96775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,380.00,380.70,359.70,361.65,361.00,377.80,,361.65,,,314033,115933077.20,17782,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6200.16,6264.00,6200.16,6206.06,6206.06,6212.67,,6206.06,,,104,645309.26,10,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,259.20,264.00,246.25,262.40,262.50,259.20,,262.40,,,52418,13069721.85,843,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,841.00,866.70,838.00,859.35,863.90,836.95,,859.35,,,45017,38396122.65,5911,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6585.00,6677.05,6532.30,6617.70,6629.95,6546.00,,6617.70,,,198579,1311412960.20,26833,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1041.45,1070.00,1032.05,1064.40,1060.75,1039.55,,1064.40,,,5132257,5408012733.45,101998,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,88.00,88.05,87.50,88.05,88.05,87.95,,88.05,,,42000,3693825.00,4,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,31.60,33.15,31.25,33.05,32.90,31.60,,33.05,,,395418,12975460.80,848,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,283.30,284.70,273.30,277.00,277.40,282.45,,277.00,,,1270378,352272892.65,25676,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1638.40,1652.00,1615.50,1638.35,1637.50,1633.30,,1638.35,,,317748,519926016.40,13246,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,33.25,35.45,33.25,34.55,34.55,33.80,,34.55,,,17022,591583.65,71,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1953.00,1953.00,1894.45,1898.65,1900.00,1952.70,,1898.65,,,238387,458753275.60,18460,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,93.30,95.80,90.15,93.10,92.90,92.60,,93.10,,,843875,78489564.10,7314,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,466.30,467.40,455.60,460.85,459.50,463.30,,460.85,,,83132,38186162.45,7505,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,219.00,222.70,213.60,221.20,221.00,217.35,,221.20,,,439291,95406461.35,20458,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.50,8.50,8.50,8.50,8.50,8.65,,8.50,,,117754,1000909.00,137,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,139.50,140.95,139.00,139.20,140.30,139.40,,139.20,,,10400,1453176.35,319,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,174.60,178.85,168.00,172.75,171.65,174.60,,172.75,,,36243,6252368.95,872,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.85,5.85,5.40,5.85,5.85,5.60,,5.85,,,76820,444121.65,208,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,33.45,33.45,32.00,32.40,32.20,32.45,,32.40,,,180741,5873147.95,961,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,356.00,361.00,350.20,357.40,357.00,356.10,,357.40,,,9930,3540070.50,628,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,275.00,283.00,271.35,280.20,280.00,280.15,,280.20,,,11858,3319543.70,27,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,101.50,101.50,101.50,101.50,101.50,102.20,,101.50,,,200000,20300000.00,1,F1,200000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,92.40,94.90,88.60,94.10,94.15,92.65,,94.10,,,172188774,15768383888.65,442613,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31483,INE848E07526,NHPC,N2,,,,,8.54% SEC RED BOND S2A,1206.25,1214.00,1206.25,1206.70,1206.70,1201.10,,1206.70,,,120,145015.10,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1346.05,1352.25,1346.05,1352.25,1352.25,1379.96,,1352.25,,,84,113527.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,343.50,350.85,343.50,345.80,348.00,347.40,,345.80,,,15336,5317772.60,1051,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,592.00,609.70,572.85,598.50,595.70,585.20,,598.50,,,9476678,5644430126.15,154300,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2597.00,2645.00,2504.05,2606.85,2611.15,2597.85,,2606.85,,,16190,41700943.35,3102,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,237.25,237.30,237.25,237.30,237.30,242.10,,237.30,,,4374,1037732.00,12,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,17.75,18.40,17.60,17.80,17.70,17.70,,17.80,,,111428,1994828.80,587,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2087.90,2110.85,2062.05,2107.15,2097.00,2086.95,,2107.15,,,620952,1298639763.35,27933,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,934.10,942.75,921.55,925.20,928.75,924.85,,925.20,,,30489,28242681.95,3434,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,531.10,534.70,511.20,522.40,520.00,528.45,,522.40,,,30933,16146531.20,3168,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6200.00,6200.00,6176.61,6199.99,6200.00,6199.95,,6199.99,,,510,3161689.11,57,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,118.00,118.05,118.00,118.05,118.05,118.00,,118.05,,,3000,354075.00,2,F1,1500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3270.00,3282.05,3198.70,3267.85,3265.00,3265.70,,3267.85,,,7923,25687668.95,1595,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1098.99,1099.00,1095.09,1095.36,1095.33,1098.98,,1095.36,,,3156,3458305.10,47,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,900.00,916.00,898.10,912.45,912.35,900.60,,912.45,,,715441,648070550.60,25531,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,932.65,954.90,923.50,938.00,939.00,937.10,,938.00,,,731,685378.70,123,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,655.10,658.00,623.25,626.20,626.40,649.35,,626.20,,,385756,244098141.00,17487,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,436.10,474.00,436.10,453.65,458.70,430.05,,453.65,,,2174487,996528104.70,87544,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,391.90,399.50,386.85,397.50,398.60,390.25,,397.50,,,153267,60402782.50,14141,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,438.00,448.00,427.95,445.15,448.00,432.95,,445.15,,,22083710,9679152126.35,225146,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,45.10,46.45,43.15,44.00,45.00,44.90,,44.00,,,134470,5994715.25,754,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1022.00,1031.50,985.05,1004.75,1005.00,1018.95,,1004.75,,,47638,47834692.90,7349,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6196.01,6223.99,6195.34,6211.55,6196.25,6195.34,,6211.55,,,1368,8487177.29,178,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,166.50,169.50,162.10,167.85,167.95,165.25,,167.85,,,187193,31012693.25,12420,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,719.00,721.10,689.00,708.50,703.00,713.70,,708.50,,,220919,154697006.40,18752,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,59.00,59.00,59.00,59.00,59.00,59.00,,59.00,,,4000,236000.00,2,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,266.15,266.15,266.15,266.15,266.15,260.95,,266.15,,,203,54028.45,13,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1438.60,1438.60,1360.00,1363.75,1374.00,1413.40,,1363.75,,,3160,4341265.90,222,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,845.40,845.40,818.15,828.60,828.90,839.75,,828.60,,,274437,227164526.40,15356,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,140.00,140.00,140.00,140.00,140.00,142.00,,140.00,,,1000,140000.00,1,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,270.70,283.00,263.30,276.70,277.95,265.35,,276.70,,,362195,99679060.50,15845,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9249.50,9497.50,9138.95,9295.45,9300.00,9224.55,,9295.45,,,16712,156642154.40,7248,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.75,10.85,10.75,10.80,10.85,10.75,,10.80,,,581222,6275200.70,64,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3025.00,3035.00,2923.75,2998.00,2992.00,2989.55,,2998.00,,,417838,1250104376.60,40094,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,56.00,57.95,55.00,57.25,57.00,54.75,,57.25,,,133300,7514245.00,41,F1,3100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1326.05,1337.75,1314.35,1336.40,1337.20,1324.20,,1336.40,,,168663,224088976.75,12979,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,289.60,289.60,275.55,282.15,283.50,284.00,,282.15,,,21600,6099780.00,36,F1,600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.49,97.50,96.88,96.97,96.95,97.49,,96.97,,,1409414,136846971.79,13567,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1474.50,1500.00,1462.50,1497.20,1496.00,1464.20,,1497.20,,,1061910,1572227394.30,54169,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,432.95,442.95,425.30,436.25,437.00,430.40,,436.25,,,27965,12167585.20,2581,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4559.95,4578.80,4440.65,4495.15,4510.25,4534.85,,4495.15,,,1441798,6459590700.80,122427,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1635.50,1652.70,1621.00,1646.25,1652.60,1644.55,,1646.25,,,394970,647584935.75,25403,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,31.85,31.85,31.85,31.85,31.85,30.35,,31.85,,,90135,2870799.75,147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,84.95,85.00,82.50,83.45,83.90,83.45,,83.45,,,13839,1153381.55,85,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,39.70,39.85,39.05,39.30,39.30,40.30,,39.30,,,72000,2841000.00,18,F1,4000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,290.00,291.70,284.50,290.65,291.60,289.00,,290.65,,,1165654,335638302.75,14440,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1015.00,1015.00,1015.00,1015.00,1015.00,1015.00,,1015.00,,,35,35525.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1080.00,1080.00,1080.00,1080.00,1080.00,1079.70,,1080.00,,,2,2160.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,183.56,185.88,181.58,185.01,185.50,183.86,,185.01,,,53500,9823233.20,790,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,730.10,738.85,712.00,716.75,719.00,726.75,,716.75,,,399739,288964464.45,22593,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,29.40,29.40,29.40,29.40,29.40,35.00,,29.40,,,26914,791271.60,177,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,108.00,108.00,102.90,105.40,105.30,106.50,,105.40,,,117093,12281413.30,754,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3547.75,3758.85,3495.00,3721.70,3713.00,3544.20,,3721.70,,,212820,783753278.95,38577,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.78,79.80,78.15,79.56,78.90,78.71,,79.56,,,20149,1592585.60,425,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.80,99.00,98.80,99.00,99.00,98.98,,99.00,,,1100,108880.00,2,F1,100,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,629.00,630.85,610.85,625.90,626.00,633.20,,625.90,,,13826790,8567226082.20,338743,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,499.45,499.45,499.40,499.40,499.40,499.90,,499.40,,,32,15981.00,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.80,0.70,0.80,0.80,0.75,,0.80,,,13839510,10562607.65,4017,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,199.30,200.95,193.30,198.10,198.50,198.15,,198.10,,,1585662,313027288.70,20219,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,79.26,79.84,78.00,79.31,79.40,79.05,,79.31,,,1882354,148056745.75,7976,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3971.00,4094.95,3971.00,4087.10,4082.55,3991.50,,4087.10,,,2982052,12037760611.30,233453,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.15,18.20,17.75,18.10,18.15,18.00,,18.10,,,12677122,227721036.45,13571,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,523.00,524.50,511.00,517.40,515.00,522.05,,517.40,,,697173,360197231.55,20255,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,231.40,231.45,226.05,229.75,229.00,229.35,,229.75,,,13981,3204819.50,748,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,16.95,16.95,16.95,16.95,16.95,16.65,,16.95,,,1121015,19001204.25,1004,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,665.50,672.00,652.05,663.95,664.00,662.45,,663.95,,,42473,28199697.55,5001,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1168.90,1168.90,1141.00,1161.10,1160.00,1167.20,,1161.10,,,17430,20096756.20,2978,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,811.05,828.00,792.35,814.80,817.00,807.90,,814.80,,,403678,328048498.25,24467,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,340.70,350.00,334.70,346.15,345.40,339.00,,346.15,,,96338,33044871.20,6045,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,36.90,36.90,36.90,36.90,36.90,37.65,,36.90,,,4951,182691.90,9,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,890.70,924.80,886.10,921.45,920.45,890.70,,921.45,,,127316,116171997.65,8587,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1435.85,1447.90,1415.60,1422.25,1418.95,1433.95,,1422.25,,,565696,809626558.75,34475,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,489.75,489.75,476.05,480.95,481.00,489.70,,480.95,,,4642,2226691.95,307,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,60.25,61.20,59.80,61.07,61.10,60.24,,61.07,,,61393,3715784.90,460,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,138.50,140.25,134.35,139.00,138.45,137.60,,139.00,,,718787,99006727.70,12420,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,59.10,62.00,58.95,61.60,61.50,62.05,,61.60,,,326417,19693974.40,1898,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2456.35,2490.00,2409.05,2482.05,2477.00,2449.05,,2482.05,,,55890,137113179.40,11215,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,110.55,115.60,110.35,113.40,114.05,110.75,,113.40,,,84059,9506549.55,1018,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,312.20,319.00,308.50,314.05,313.50,312.80,,314.05,,,122766,38522703.55,7931,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,216.75,216.80,212.00,214.00,214.10,213.85,,214.00,,,128471,27440970.65,4654,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,198.00,199.75,193.30,197.25,196.00,198.00,,197.25,,,5438,1065561.25,115,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,801.95,819.90,775.00,805.20,807.50,800.50,,805.20,,,815396,646298090.50,51892,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,245.00,245.00,240.10,242.90,240.10,242.50,,242.90,,,603,146647.90,22,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,217.00,241.70,215.10,238.80,238.50,216.65,,238.80,,,6469943,1491012288.15,101857,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,46.25,46.30,44.00,45.60,45.55,45.90,,45.60,,,6132299,276917892.85,12760,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,979.90,1025.90,960.35,1021.65,1015.00,977.90,,1021.65,,,2591455,2565549488.65,53481,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.70,5.70,5.70,5.70,5.70,5.80,,5.70,,,53617,305616.90,80,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,132.00,152.00,127.50,147.60,146.00,132.75,,147.60,,,366400,51366480.00,221,F1,1600,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,38.75,39.25,36.65,38.95,39.20,38.80,,38.95,,,1008014,38209308.10,4716,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,84.80,84.80,80.15,81.65,81.00,82.45,,81.65,,,29566,2423772.20,287,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,175.75,175.80,175.75,175.80,175.80,167.45,,175.80,,,7000,1230550.00,3,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,967.25,989.00,942.45,984.50,988.00,958.55,,984.50,,,653773,633577590.90,34002,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,92.00,92.00,86.05,90.55,91.00,90.40,,90.55,,,185624,16628820.30,1101,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,182.80,183.45,181.10,181.85,181.60,182.10,,181.85,,,950489,173140954.70,14639,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2201.55,2230.00,2199.95,2213.35,2230.00,2223.45,,2213.35,,,23242,51279190.55,6251,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,139.99,140.99,138.91,140.45,140.31,139.08,,140.45,,,21990,3083196.78,232,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,368.75,368.75,368.75,368.75,368.75,361.50,,368.75,,,2000,737500.00,1,F1,2000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,537.00,542.00,525.20,536.25,537.95,527.90,,536.25,,,64025,33934829.95,5882,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,379.70,385.70,375.00,383.85,383.00,376.25,,383.85,,,1697046,648705516.95,46855,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,237.50,239.49,236.10,239.09,239.16,237.50,,239.09,,,45119,10710496.90,375,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,109.00,109.00,104.00,106.30,105.60,104.20,,106.30,,,18059,1933280.10,230,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,62.95,64.95,61.00,62.40,62.40,63.20,,62.40,,,6874,426762.85,88,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,56.90,60.00,56.00,59.60,59.85,57.05,,59.60,,,208629,12347208.95,1042,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,48.50,49.85,47.05,47.70,47.05,48.50,,47.70,,,56775,2755974.75,196,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,378.35,384.00,369.95,380.75,383.35,376.50,,380.75,,,18376,6953802.90,2789,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,344.94,344.94,337.02,340.67,340.10,342.35,,340.67,,,44562,15206455.76,925,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1121.00,1147.90,1110.00,1139.25,1135.00,1116.25,,1139.25,,,9024,10210279.00,1337,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,23.20,23.85,23.15,23.70,23.75,23.55,,23.70,,,56613,1330589.90,239,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,375.00,382.90,372.00,381.45,382.75,380.95,,381.45,,,1803594,680994804.40,29650,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,50.75,50.75,48.00,49.70,49.70,49.10,,49.70,,,72000,3553560.00,55,F1,1200,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7499.00,7639.90,7499.00,7537.60,7500.00,7498.85,,7537.60,,,4236,31904627.00,1164,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.80,7.10,6.80,7.05,7.10,6.80,,7.05,,,37882,268069.05,100,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.85,20.80,19.10,19.28,19.31,19.26,,19.28,,,2026974,38931403.96,8775,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,845.00,851.00,838.40,843.00,844.50,841.05,,843.00,,,48563,40952549.35,7781,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,525.65,530.60,521.00,525.40,523.00,524.30,,525.40,,,15630,8213352.70,2902,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,529.80,529.80,529.80,529.80,529.80,519.45,,529.80,,,6706,3552838.80,44,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,126.00,126.00,120.15,123.50,123.50,126.00,,123.50,,,6000,738950.00,6,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.45,1.45,1.45,1.45,1.45,1.50,,1.45,,,3067564,4447967.80,1166,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,28.65,29.75,28.35,29.60,29.75,28.35,,29.60,,,111563,3251128.75,415,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,248.50,268.50,243.20,268.50,268.50,244.10,,268.50,,,61529,15930596.00,1746,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,15.20,15.80,14.50,15.25,15.20,15.25,,15.25,,,10777073,160963085.30,10744,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,468.55,475.00,460.00,470.55,470.65,467.35,,470.55,,,11571,5399886.15,1090,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,495.60,499.50,491.00,492.20,492.00,495.60,,492.20,,,136104,67114755.00,8692,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,364.30,366.00,358.05,363.15,366.00,362.50,,363.15,,,92956,33661099.25,8337,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.10,13.40,12.65,13.05,13.25,13.10,,13.05,,,292939,3814367.60,1021,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,755.00,787.70,750.15,780.80,784.65,755.65,,780.80,,,53409,41331893.95,6333,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,25.00,25.00,25.00,25.00,25.00,23.85,,25.00,,,129242,3231050.00,301,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1549.60,1561.00,1535.00,1558.05,1553.00,1543.40,,1558.05,,,1981678,3071377687.70,128943,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1006.00,1006.00,1006.00,1006.00,1006.00,1005.99,,1006.00,,,500,503000.00,2,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.03,100.03,100.03,100.03,100.03,100.05,,100.03,,,100,10003.00,1,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2267.55,2287.00,2252.80,2280.35,2283.55,2257.80,,2280.35,,,114899,261125553.35,14681,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,125.50,125.50,121.15,123.45,123.90,124.80,,123.45,,,46976,5775738.15,852,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,131.75,133.70,126.10,130.05,130.00,131.70,,130.05,,,22430,2909675.30,746,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,60.00,60.65,58.10,60.40,60.65,59.80,,60.40,,,2941139,174786025.25,10103,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,402.95,409.90,390.00,397.40,397.15,400.60,,397.40,,,1293748,519790197.80,29510,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,90.00,90.90,86.10,87.65,87.30,88.75,,87.65,,,133694,11750242.60,2147,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,638.00,654.00,635.75,642.35,641.05,637.90,,642.35,,,2052775,1324139976.25,57539,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,787.00,791.75,780.00,785.85,784.10,778.15,,785.85,,,6603,5182061.20,1244,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,20.35,20.35,20.35,20.35,20.35,20.75,,20.35,,,6872,139845.20,39,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2408.95,2418.55,2367.10,2409.00,2411.00,2398.95,,2409.00,,,203280,487163496.50,17161,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1130.55,1131.95,1042.35,1093.60,1089.90,1116.45,,1093.60,,,105419,114739360.10,8130,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,408.70,408.70,397.00,400.30,400.00,405.90,,400.30,,,172391,69214111.50,12514,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,474.75,477.45,468.05,472.85,473.75,474.25,,472.85,,,279733,131577729.20,10206,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1090.30,1110.70,1081.50,1100.90,1098.75,1084.20,,1100.90,,,14633340,16077695725.30,268227,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,295.80,301.20,290.50,294.90,294.90,294.75,,294.90,,,108749,32085418.65,8450,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,6.90,7.00,6.85,6.95,7.00,6.95,,6.95,,,156126,1081993.05,332,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,373.00,428.00,371.00,411.60,425.00,370.75,,411.60,,,66000,26055150.00,117,F1,500,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,34.35,36.00,32.60,33.95,34.00,33.80,,33.95,,,336694,11613441.00,1054,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,144.95,146.15,142.50,146.00,146.15,139.20,,146.00,,,29451261,4272691534.00,141190,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,160.00,172.00,157.30,167.85,166.00,160.20,,167.85,,,65000,10738050.00,58,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,126.50,128.95,125.80,126.50,127.00,125.80,,126.50,,,14488,1840145.95,131,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,357.75,358.88,352.01,353.91,352.01,358.92,,353.91,,,418856,148361157.14,22030,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2265.00,2470.00,2265.00,2429.00,2436.00,2300.65,,2429.00,,,34131,82192792.90,8902,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,923.00,925.10,912.05,916.70,915.55,920.00,,916.70,,,27875,25546296.25,3969,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,105.05,105.30,102.55,104.05,103.70,102.85,,104.05,,,15762,1642108.20,872,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,148.45,150.90,148.00,150.25,150.90,147.80,,150.25,,,6146,918590.95,497,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5498.00,5506.30,5406.05,5486.75,5483.50,5420.10,,5486.75,,,536659,2923622405.95,65140,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,58.45,59.05,57.15,58.40,58.60,58.15,,58.40,,,2770523,160924450.30,8896,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,22658,INE0KGZ01021,SIGNPOST,BE,,,,,SIGNPOST INDIA LIMITED,375.60,388.00,375.55,375.55,375.55,395.30,,375.55,,,52127,19651406.95,265,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,264.00,267.00,237.55,240.75,241.80,253.55,,240.75,,,1470260,362451650.35,42558,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.80,1.85,1.80,1.85,1.85,1.80,,1.85,,,14530,26354.00,27,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,405.80,418.80,393.00,406.30,407.00,399.20,,406.30,,,65282,26369992.85,1274,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,181.35,184.90,178.30,182.10,181.90,181.25,,182.10,,,105040,19139879.50,5200,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,21.55,22.60,20.55,21.25,21.15,21.55,,21.25,,,42351,889190.25,53,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,271.90,272.95,267.10,271.50,270.75,270.00,,271.50,,,6661898,1800674901.40,55244,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.50,4.50,4.35,4.50,4.50,4.30,,4.50,,,1963962,8829982.40,1896,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.40,6.40,5.80,5.90,6.00,6.10,,5.90,,,28866,171577.70,102,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3522.00,3546.55,3476.10,3513.60,3518.00,3536.95,,3513.60,,,35710,125497399.80,4736,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,24.15,24.30,22.80,24.15,24.15,23.70,,24.15,,,4693472,110930471.25,18036,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,423.85,429.15,409.80,423.15,421.55,420.90,,423.15,,,268484,113087294.55,21314,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,10.85,11.50,10.85,11.10,11.45,11.40,,11.10,,,6052,67296.95,40,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.55,2.60,2.40,2.40,2.40,2.50,,2.40,,,91399,230083.60,193,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.78,73.30,72.50,73.22,72.54,72.77,,73.22,,,3465,253008.18,91,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,53.30,53.50,52.00,53.20,53.10,53.15,,53.20,,,3565014,188169092.75,10155,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,42.50,42.50,41.20,42.00,42.00,42.35,,42.00,,,437361,18331835.50,2008,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,280.00,285.95,277.15,284.00,283.55,280.70,,284.00,,,3793051,1068840182.35,32543,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1712.05,1723.75,1691.10,1695.55,1699.30,1712.40,,1695.55,,,14586,24789200.00,4070,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,521.40,558.00,515.05,546.70,546.55,518.80,,546.70,,,475434,258550377.90,35099,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,77.95,80.20,74.70,79.55,79.50,77.45,,79.55,,,9924605,776522040.20,30490,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,156.10,156.95,150.70,153.70,153.50,154.65,,153.70,,,135631,20790211.70,5209,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.75,2.85,2.70,2.75,2.70,2.80,,2.75,,,140127,383210.95,206,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1638.05,1676.50,1629.05,1661.45,1664.00,1629.90,,1661.45,,,20822,34552774.00,4117,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,169.00,169.00,163.05,163.95,164.30,166.35,,163.95,,,74021,12189779.15,3014,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,247.05,250.55,238.45,248.45,246.00,246.30,,248.45,,,2954981,725661423.05,47037,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,354.00,363.65,351.70,360.00,361.00,354.00,,360.00,,,188371,67839284.65,12000,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,543.80,552.00,532.95,546.00,552.00,543.70,,546.00,,,92515,50189832.80,9868,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,186.00,198.00,183.70,194.75,195.00,182.55,,194.75,,,1639474,315922379.00,56880,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,140.50,142.00,126.15,127.50,131.40,139.85,,127.50,,,196203,25366969.25,2928,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,35.45,35.45,33.40,34.90,34.95,35.05,,34.90,,,8524,293171.45,86,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,924.90,942.00,915.00,923.05,921.00,920.10,,923.05,,,340524,315827923.85,18224,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,69.60,69.80,69.11,69.55,69.59,69.69,,69.55,,,60385,4196874.62,441,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,167.00,171.50,160.00,167.80,167.60,166.30,,167.80,,,27560147,4598150664.90,177372,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1133.99,1134.00,1133.94,1134.00,1134.00,1133.99,,1134.00,,,116,131539.39,5,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6215.27,6234.99,6215.00,6234.99,6234.99,6215.27,,6234.99,,,78,484875.04,11,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,193.10,193.70,190.15,191.95,192.50,193.10,,191.95,,,68581,13139563.25,2906,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,12.00,12.00,11.25,11.60,11.65,11.80,,11.60,,,411340,4771459.20,628,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1045.00,1045.00,1000.80,1018.85,1013.00,1031.15,,1018.85,,,25161,25672528.70,4470,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.18,25.52,25.03,25.42,25.10,25.18,,25.42,,,125167,3141917.75,150,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,224.65,238.00,222.10,232.70,232.95,221.35,,232.70,,,189242,43966466.35,7012,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,80.15,83.50,79.40,82.35,82.10,80.10,,82.35,,,80388,6580462.65,1052,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7768.85,7934.20,7634.00,7909.15,7900.80,7752.85,,7909.15,,,227277,1774948818.30,38212,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,42.20,43.25,41.50,42.80,41.85,42.00,,42.80,,,76147,3235897.50,618,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,429.90,436.85,408.50,418.05,418.05,422.75,,418.05,,,276076,116130732.35,9728,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,463.95,473.45,459.00,467.95,465.35,459.70,,467.95,,,42754,19953807.25,5171,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,815.15,825.00,800.30,821.90,822.05,815.15,,821.90,,,85670,69756414.15,6380,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,559.95,583.20,552.90,578.85,580.00,557.00,,578.85,,,7699038,4412814116.75,83359,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,187.50,188.00,174.10,175.30,176.50,181.25,,175.30,,,40000,7250800.00,38,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,145.00,145.00,141.00,144.00,144.00,145.00,,144.00,,,15000,2145150.00,15,F1,1000,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1455.00,1455.00,1428.25,1434.65,1431.00,1440.90,,1434.65,,,39342,56510445.50,5458,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.95,25.00,24.90,25.00,25.00,24.95,,25.00,,,5264,131269.30,19,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,69.45,71.15,68.35,69.30,69.70,69.45,,69.30,,,47792,3336833.65,645,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1307.00,1330.50,1299.35,1328.10,1325.00,1296.60,,1328.10,,,2201424,2895605544.50,120069,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,154.00,156.15,145.00,149.30,149.70,153.65,,149.30,,,150010,22362960.15,6857,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,29131.35,29334.60,28712.20,28855.80,28929.00,29131.35,,28855.80,,,13290,384077329.95,4934,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3797.70,3817.70,3722.15,3748.50,3755.00,3797.70,,3748.50,,,53614,201266474.95,14809,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1848.85,1848.85,1836.90,1838.10,1837.00,1829.30,,1838.10,,,28,51498.15,16,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,12.70,12.70,12.15,12.25,12.30,12.75,,12.25,,,125156,1526480.80,534,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,51.95,51.95,48.70,50.65,51.30,50.90,,50.65,,,33715,1696209.95,193,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,156.50,156.50,156.50,156.50,156.50,159.70,,156.50,,,47423,7421699.50,87,F1,1,,,,,
2024-02-22,2024-02-22,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,248.00,248.80,234.00,238.15,234.00,250.90,,238.15,,,20400,4939860.00,33,F1,600,,,,,