nse-cm-bhavcopy-2024-01-09.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-01-09,2024-01-09,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,472.00,478.85,469.60,475.05,476.90,469.60,,475.05,,,14845,7052120.35,739,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4784.00,4973.65,4780.00,4920.40,4926.00,4752.95,,4920.40,,,571239,2809146320.85,65596,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2512.60,2558.90,2510.30,2515.55,2536.00,2543.30,,2515.55,,,1098,2768681.90,267,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,180.90,188.10,180.90,186.40,187.90,179.70,,186.40,,,23096,4271926.00,715,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,148.65,152.45,147.75,150.90,151.40,149.30,,150.90,,,9822,1479284.25,768,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.80,2.80,2.80,2.80,2.80,2.75,,2.80,,,51707,144779.60,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,32.95,33.04,32.60,32.64,32.68,32.60,,32.64,,,158059,5176685.98,620,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,939.20,970.00,938.55,963.95,963.95,937.70,,963.95,,,53736,51597880.75,7158,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,647.70,647.70,647.70,647.70,647.70,616.90,,647.70,,,52891,34257500.70,980,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,222.69,223.11,222.21,222.67,222.67,222.29,,222.67,,,13915,3097930.12,43,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,31.70,31.70,31.70,31.70,31.70,30.20,,31.70,,,25234,799917.80,61,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,205.95,207.00,198.35,204.30,203.55,202.45,,204.30,,,314715,63833135.65,7576,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,87.60,88.25,84.10,84.80,84.80,86.90,,84.80,,,48744140,4166498069.05,78112,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,237.55,249.50,237.55,242.05,242.00,237.50,,242.05,,,43000,10567450.00,83,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,14.45,14.45,14.35,14.45,14.45,14.45,,14.45,,,52041,750411.45,198,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,406.00,414.90,405.00,414.90,414.90,405.00,,414.90,,,1500,613035.00,5,F1,300,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,834.40,843.50,807.00,813.05,814.95,832.75,,813.05,,,243685,199707795.25,20182,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,223.70,224.95,214.00,215.25,215.80,221.75,,215.25,,,155327,33950321.60,7610,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,256.75,275.00,253.55,264.45,267.65,253.70,,264.45,,,87235,23123223.80,3885,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,12.30,12.30,11.80,12.30,12.30,11.75,,12.30,,,2958269,36198808.75,3780,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2595.00,2602.70,2522.55,2549.80,2529.00,2545.55,,2549.80,,,68189,174260207.95,10629,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,48.00,48.00,44.20,45.15,45.35,45.65,,45.15,,,16389,751925.05,208,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,584.00,587.80,571.55,574.10,573.90,580.35,,574.10,,,270557,155920606.75,12333,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,52.80,53.55,52.00,52.75,52.50,52.55,,52.75,,,153229,8100807.35,841,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,566.00,570.80,560.45,562.40,562.60,561.80,,562.40,,,1506124,851659928.05,54602,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16867,INE197J01017,LPDC,BE,,,,,LANDMARK PR.DEV.CO.LTD,8.00,8.00,7.45,7.80,7.45,7.80,,7.80,,,138802,1085431.15,236,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,861.00,885.00,856.00,877.00,877.00,860.80,,877.00,,,53689,46965144.80,8060,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7184,IN0020160068,706GS2046,GS,,,,,GOI LOAN 7.06% 2046,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,1,99.50,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,983.00,983.00,982.51,982.53,982.51,981.00,,982.53,,,210,206332.20,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,981.28,990.00,974.01,990.00,990.00,985.00,,990.00,,,338,331999.84,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1019.00,1020.00,1009.15,1009.73,1010.00,1018.75,,1009.73,,,1403,1426345.60,16,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2191,INE854S01022,GENCON,BE,,,,,GENERIC ENG CONS PROJ LTD,41.60,42.00,40.55,40.95,41.00,41.00,,40.95,,,37497,1549864.85,150,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,155.60,157.00,152.20,152.75,152.90,154.30,,152.75,,,1573809,243168315.20,17463,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,723.75,736.00,722.10,728.10,729.00,717.15,,728.10,,,1249816,912918517.95,38844,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,147.90,150.05,145.60,146.30,146.10,146.75,,146.30,,,9740,1441605.00,679,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.35,30.65,29.00,29.25,29.45,29.25,,29.25,,,102198,3042796.00,722,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,12.10,12.10,12.10,12.10,12.10,12.35,,12.10,,,136893,1656405.30,125,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,711.80,723.40,709.85,712.85,711.05,706.90,,712.85,,,873096,627855632.90,35698,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,359.85,365.00,350.00,353.25,355.00,359.15,,353.25,,,3745,1329554.35,340,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,94.40,94.80,93.00,93.30,93.20,93.80,,93.30,,,460838,43170145.70,3876,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6340.00,6340.00,6340.00,6340.00,6340.00,6350.00,,6340.00,,,1,6340.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,87.30,88.00,86.45,86.70,86.70,86.70,,86.70,,,800437,69681921.40,5781,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,512.95,515.80,506.70,514.05,514.25,508.40,,514.05,,,973618,498042173.55,35513,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.01,22.27,22.01,22.09,22.25,22.02,,22.09,,,17414,386680.89,229,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1208.70,1214.90,1169.05,1170.60,1171.00,1200.40,,1170.60,,,534152,633537031.95,24868,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,42.30,42.75,40.55,40.75,40.80,41.90,,40.75,,,1801441,74631583.75,7211,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,94.80,94.90,87.50,89.70,89.70,92.55,,89.70,,,82800,7504560.00,68,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,148.35,151.60,141.60,143.65,142.65,148.35,,143.65,,,94378,13802174.50,1529,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,317.20,323.60,315.85,318.70,320.00,318.00,,318.70,,,1843663,589810976.20,21542,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6305.67,6375.00,6201.00,6306.00,6306.00,6305.67,,6306.00,,,22,138666.67,8,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,366.00,367.20,352.85,354.25,354.00,364.95,,354.25,,,624090,224725054.20,9584,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,0.90,0.90,0.85,0.85,0.85,0.90,,0.85,,,775461,660316.10,494,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,180.70,185.40,179.40,181.40,180.95,179.50,,181.40,,,14322902,2613034074.35,64620,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20930,INE349X01015,JALAN,ST,,,,,JALAN TRANSOLU. INDIA LTD,5.85,5.85,5.85,5.85,5.85,5.60,,5.85,,,45000,263250.00,12,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,666.60,668.30,655.80,660.55,661.00,663.25,,660.55,,,136326,90012449.05,11904,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,514.95,534.95,510.00,521.20,521.95,505.15,,521.20,,,91200,47589570.00,272,F1,300,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,44.50,45.00,43.60,43.75,43.90,45.10,,43.75,,,21000,929250.00,7,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,54.60,56.07,54.60,55.53,55.51,55.49,,55.53,,,5688,317195.50,121,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,595.00,600.90,594.60,599.85,600.35,596.00,,599.85,,,79744,47718037.15,5199,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,759.20,788.95,759.20,771.00,771.00,774.70,,771.00,,,11571,9050670.25,112,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,350.90,355.30,346.00,349.25,348.70,347.15,,349.25,,,6116697,2147388454.85,52698,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,126.00,126.00,120.00,120.60,120.50,121.45,,120.60,,,39035,4798656.00,351,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.85,2.90,2.75,2.80,2.85,2.85,,2.80,,,426890,1208820.10,294,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,146.65,148.90,143.20,146.25,147.45,146.60,,146.25,,,6376,933069.50,396,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,241.25,264.00,241.20,263.25,264.00,240.00,,263.25,,,15000,3862775.00,30,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,440.00,461.50,440.00,461.50,461.50,439.55,,461.50,,,205694,94504067.70,2226,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,232.70,234.45,228.05,229.45,229.20,230.80,,229.45,,,3155818,731163708.05,39033,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1355.00,1388.50,1352.80,1366.00,1366.70,1345.25,,1366.00,,,483925,662127448.25,19670,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,110.45,110.85,106.35,107.80,107.75,109.30,,107.80,,,145110,15660997.50,1716,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,67.80,68.45,65.35,66.20,66.15,67.05,,66.20,,,7663659,512020102.65,25557,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3150.70,3275.00,3105.05,3146.40,3163.00,3136.60,,3146.40,,,2447,7801915.30,816,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,5950.00,6073.00,5777.00,5804.85,5800.00,5950.40,,5804.85,,,129258,768456690.75,24007,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,658.00,669.00,649.95,651.05,650.10,652.20,,651.05,,,43181,28388267.80,4167,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.33,53.33,52.96,53.12,53.19,53.01,,53.12,,,64419,3420986.02,1177,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,263.65,269.55,261.95,266.50,264.50,262.35,,266.50,,,4509,1201939.15,296,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,162.00,167.00,161.84,162.27,167.00,161.80,,162.27,,,575,93186.59,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,329.25,329.85,319.85,323.10,325.00,326.10,,323.10,,,105547,34173651.05,6713,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,175.45,179.45,175.40,176.45,176.00,174.45,,176.45,,,5511330,979051390.00,39733,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,56.60,56.60,56.60,56.60,56.60,56.60,,56.60,,,957,54166.20,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1155.00,1157.95,1137.00,1144.00,1140.00,1144.40,,1144.00,,,9367,10721020.70,1700,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,14344.25,14650.95,14068.30,14129.30,14146.80,14193.50,,14129.30,,,2323,33236612.95,1105,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1535.95,1553.75,1520.00,1537.75,1540.00,1504.85,,1537.75,,,82638,127280993.60,9953,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,72.96,73.86,72.96,73.43,73.41,72.95,,73.43,,,17149,1256091.61,149,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,30.15,30.15,29.70,29.70,29.70,30.30,,29.70,,,10374,308874.15,49,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,4.35,4.45,4.35,4.45,4.45,4.25,,4.45,,,338439,1498571.80,330,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6369.80,6369.80,6260.00,6310.85,6310.85,6293.00,,6310.85,,,93,586913.39,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15151,INE925C01016,MADHAV,EQ,,,,,MADHAV MARBLE & GRANITE,83.15,91.75,82.15,86.95,88.00,82.10,,86.95,,,917064,79301825.45,7895,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,73.45,73.50,73.40,73.50,73.50,70.00,,73.50,,,8000,587600.00,4,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1504.25,1542.00,1499.45,1534.90,1533.90,1490.60,,1534.90,,,886176,1350756250.60,49679,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1410.00,1414.00,1390.35,1407.25,1405.05,1388.15,,1407.25,,,51888,72941416.45,5042,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,92.00,95.90,92.00,93.00,92.45,92.30,,93.00,,,85448,8067634.55,582,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,404.25,406.75,395.50,397.60,397.50,402.25,,397.60,,,328581,131735425.05,14285,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1530.00,1534.00,1497.65,1508.60,1505.00,1520.15,,1508.60,,,162695,244922311.45,15456,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,381.50,391.35,376.15,379.70,379.35,379.20,,379.70,,,47689,18373272.60,5419,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,77.15,77.15,72.50,75.90,75.20,74.20,,75.90,,,5181,391266.35,63,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,121.00,121.90,118.10,120.75,120.65,119.15,,120.75,,,36497,4403053.00,567,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,61.10,63.50,60.50,61.50,61.85,60.55,,61.50,,,163195,10063021.05,1359,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,60.10,62.00,60.05,60.45,60.05,59.95,,60.45,,,61118,3738899.25,1032,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,103.87,105.29,103.87,104.74,104.80,104.32,,104.74,,,22788,2389089.10,369,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,85.50,86.00,85.00,85.50,85.50,84.25,,85.50,,,62000,5301300.00,31,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,598.50,601.95,570.00,601.95,601.95,573.30,,601.95,,,60000,35252370.00,216,F1,200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7463,INE824Q01011,MANAKSTEEL,EQ,,,,,MANAKSIA STEELS LTD,53.30,53.95,51.50,52.40,52.80,52.30,,52.40,,,547453,28775715.75,3097,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.85,6.85,6.85,6.85,6.85,6.95,,6.85,,,75249,515455.65,81,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,40.00,43.15,39.05,43.15,43.15,41.10,,43.15,,,100789,4149314.95,620,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,233.10,235.45,230.15,231.15,230.45,230.45,,231.15,,,110298,25654035.35,4938,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,10.75,10.80,10.10,10.10,10.10,10.60,,10.10,,,10272483,104675601.55,6479,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,48.30,51.00,47.15,49.95,49.95,50.95,,49.95,,,92000,4521400.00,12,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,298.10,299.85,291.25,292.05,291.50,297.90,,292.05,,,2679,789461.60,341,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,425.00,425.00,412.95,417.45,418.50,419.95,,417.45,,,1277927,534143585.15,21709,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,43.25,44.00,41.50,43.55,43.35,42.60,,43.55,,,103582158,4469135516.20,182097,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,7.35,7.40,7.00,7.40,7.40,7.05,,7.40,,,50252,370934.50,184,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,112.70,114.40,112.30,113.40,113.65,111.90,,113.40,,,3670264,415718422.50,23167,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,13.15,13.15,12.70,12.80,12.70,12.85,,12.80,,,263360,3390566.35,1037,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,13.20,13.20,13.20,13.20,13.20,12.60,,13.20,,,6676,88123.20,34,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9020,INE098201036,VCL,EQ,,,,,VAXTEX COTFAB LIMITED,1.55,1.60,1.50,1.55,1.55,1.55,,1.55,,,1889020,2939247.00,902,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,366.16,368.57,362.59,363.95,363.98,364.60,,363.95,,,4092,1495376.52,98,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,28.45,28.90,28.05,28.15,28.10,28.15,,28.15,,,9636674,273380005.00,15474,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,476.70,485.80,468.00,471.25,473.00,476.70,,471.25,,,63230,30203302.75,7135,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,259.00,262.65,259.00,260.10,260.05,258.00,,260.10,,,2438,636553.75,95,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6853,INE831A01028,MIRCELECTR,BE,,,,,MIRCELECTR-DEPO,16.10,16.20,16.10,16.10,16.10,16.40,,16.10,,,429161,6921745.65,239,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,681.30,693.90,674.00,691.90,692.00,678.55,,691.90,,,95829,65718929.90,10583,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3810.10,3850.00,3787.00,3810.75,3818.95,3804.40,,3810.75,,,440688,1676864669.85,43380,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,261.05,275.00,260.05,260.80,262.80,264.75,,260.80,,,83461,22118618.50,2445,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.20,118.40,118.20,118.40,118.40,118.34,,118.40,,,1263,149359.10,19,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,184.70,185.00,181.90,182.90,182.90,183.70,,182.90,,,189902,34807257.20,3698,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1106.00,1120.15,1106.00,1111.65,1108.70,1104.95,,1111.65,,,998355,1112446404.70,56020,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,227.70,236.00,227.70,235.05,235.55,232.35,,235.05,,,17929,4185552.35,755,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,94.01,96.99,94.01,96.99,96.99,96.95,,96.99,,,600,57896.00,4,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2419.95,2482.05,2419.90,2454.85,2455.05,2411.05,,2454.85,,,152913,375578818.00,12199,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,588.00,597.90,545.00,581.60,582.95,551.20,,581.60,,,230519,133024991.15,21562,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,238.90,240.00,234.40,238.40,236.20,236.70,,238.40,,,1125826,267125241.65,25575,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1069.02,1074.95,1069.02,1074.95,1074.95,1070.00,,1074.95,,,55,58914.70,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1120.00,1120.00,1120.00,1120.00,1120.00,1135.00,,1120.00,,,8,8960.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1040.00,1050.00,1040.00,1050.00,1050.00,1045.00,,1050.00,,,110,115400.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1003.99,1008.00,1003.99,1008.00,1008.00,1003.99,,1008.00,,,90,90519.50,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1020.00,1020.00,1012.00,1012.00,1012.00,1012.00,,1012.00,,,21,21348.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19804,INE389K01018,WELINV,BE,,,,,WELSPUN INV & COMM LTD,650.00,667.90,642.05,642.15,642.15,640.05,,642.15,,,218,143485.30,13,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15060,INE416A01036,SABTN,BE,,,,,SRI ADHIKARI BROS.,3.25,3.25,3.25,3.25,3.25,3.20,,3.25,,,1389,4514.25,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6349.00,6349.00,6349.00,6349.00,6349.00,6369.98,,6349.00,,,4,25396.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6266.29,6291.00,6225.30,6270.00,6270.00,6283.50,,6270.00,,,254,1590868.74,44,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3736.95,3753.95,3685.15,3694.00,3699.05,3706.05,,3694.00,,,572612,2130776997.45,55068,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,537.45,540.00,529.45,536.30,535.50,535.85,,536.30,,,76178,40714528.85,6203,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,615.50,615.50,615.50,615.50,615.50,586.20,,615.50,,,3000,1846500.00,5,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,255.10,260.90,255.10,256.75,255.15,259.55,,256.75,,,4999,1290144.50,285,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2410.00,2449.00,2350.05,2386.90,2388.50,2354.70,,2386.90,,,15559,37483982.70,1817,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,127.05,130.70,125.05,127.50,127.10,126.35,,127.50,,,318180,40625353.60,4357,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,96.22,96.51,95.82,96.37,96.37,95.82,,96.37,,,166,15971.77,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,244.95,250.05,241.00,250.00,250.00,238.15,,250.00,,,44000,10926550.00,43,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,219.00,220.65,216.50,217.50,217.30,215.20,,217.50,,,10157907,2216188660.35,103230,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,217.60,219.40,215.60,217.50,217.70,216.30,,217.50,,,4749897,1035380571.75,29361,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,134.95,137.00,128.15,131.85,131.50,131.85,,131.85,,,961813,129360061.30,7510,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,325.20,329.90,320.30,325.50,325.00,322.95,,325.50,,,58947,19108763.15,3544,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20479,IN1520230120,766GJ30A,SG,,,,,SDL GJ 7.66% 2030,95.50,95.50,95.50,95.50,95.50,95.00,,95.50,,,100,9550.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,104.00,104.90,102.00,103.55,103.60,102.85,,103.55,,,57006,5888734.85,1138,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,151.40,153.40,149.00,150.65,149.35,150.25,,150.65,,,3153691,478577079.75,19455,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,1005.80,1006.40,987.00,993.10,987.00,996.90,,993.10,,,325969,325181921.60,14180,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,71.00,71.00,69.00,69.00,69.00,70.00,,69.00,,,131763,9197260.50,204,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,255.00,272.85,255.00,272.85,272.85,259.90,,272.85,,,40000,10697050.00,34,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1665.00,1685.70,1660.60,1681.05,1676.25,1658.05,,1681.05,,,162153,271467064.65,9624,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,226.50,226.57,224.55,224.78,225.01,224.52,,224.78,,,1587377,358941152.69,4555,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.17,72.35,71.34,71.78,72.35,71.74,,71.78,,,4523,325128.17,74,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20902,INE0Q1W01012,EFORCE,ST,,,,,ELECTRO FORCE (INDIA) LTD,124.50,126.00,120.00,122.70,122.20,121.00,,122.70,,,196800,24222120.00,148,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,35.65,35.87,35.50,35.51,35.50,35.42,,35.51,,,7784,278060.23,159,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,426.35,432.00,424.10,429.00,429.45,425.35,,429.00,,,1682370,722874828.45,26785,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,56.95,56.95,55.00,55.00,55.00,57.00,,55.00,,,407,22903.65,20,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,474.90,477.05,469.00,470.95,470.25,469.85,,470.95,,,1323564,626008644.60,35741,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,17.70,17.70,17.51,17.53,17.53,17.51,,17.53,,,467429,8222790.27,2264,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,405.80,408.25,400.00,401.95,403.45,405.20,,401.95,,,20437,8253547.80,1177,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,282.00,285.40,266.35,269.15,273.00,280.05,,269.15,,,216462,59360351.00,7592,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,338.40,339.50,330.00,331.30,330.85,335.90,,331.30,,,96908,32365914.55,6479,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,68.50,68.50,67.10,67.15,67.20,67.60,,67.15,,,27216,1847131.85,194,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13631,INE01IU01018,SKYGOLD,EQ,,,,,SKY GOLD LIMITED,996.65,1002.00,968.05,999.00,1000.00,984.65,,999.00,,,43616,43210993.80,2811,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,249.00,258.25,248.55,255.70,255.50,248.05,,255.70,,,319770,80791311.95,11282,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,558.00,559.15,545.90,551.45,548.40,554.75,,551.45,,,316217,174054413.40,14945,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,155.00,155.00,154.00,154.95,154.95,154.00,,154.95,,,18883,2924522.75,102,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1933,INE658T01017,WEALTH,BE,,,,,WEALTH FRST PORT. MG. LTD,455.00,455.00,440.00,441.95,441.00,449.00,,441.95,,,1116,494505.65,71,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,118.40,124.50,117.00,123.60,123.90,115.80,,123.60,,,135789,16615295.85,1780,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1176.00,1178.50,1175.56,1177.04,1177.00,1176.00,,1177.04,,,11741,13818804.15,81,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,99.70,99.75,98.00,99.75,99.75,95.00,,99.75,,,300,29745.00,3,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,901.00,906.00,837.20,896.00,903.00,881.25,,896.00,,,37528,32590659.90,1448,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,610.00,621.40,600.35,602.65,603.00,596.55,,602.65,,,290653,176218043.70,12921,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,109.00,110.40,107.30,107.75,107.90,108.15,,107.75,,,118947,12956733.20,1686,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21106,INE507Y01016,SKSTEXTILE,SZ,,,,,S K S TEXTILES LIMITED,12.40,12.40,12.40,12.40,12.40,13.05,,12.40,,,2000,24800.00,2,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,891.05,916.00,875.05,888.60,894.90,915.55,,888.60,,,4229,3787700.45,139,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,140.95,143.75,139.00,139.40,139.70,139.15,,139.40,,,266188,37631086.45,6003,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,133.20,135.00,132.60,134.30,133.85,132.85,,134.30,,,33803263,4534016578.15,130223,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,52.55,55.95,51.50,52.55,52.70,51.80,,52.55,,,11755695,631716936.50,20783,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,102.00,102.00,101.50,102.00,102.00,101.99,,102.00,,,204,20746.51,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,2779.00,2826.85,2765.60,2782.55,2779.55,2759.65,,2782.55,,,74469,207672843.70,9898,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,497.15,508.60,495.40,507.25,508.40,500.95,,507.25,,,154665,78189894.40,8467,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6325.00,6370.00,6325.00,6370.00,6370.00,6374.59,,6370.00,,,44,280235.00,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,654.85,660.00,631.35,637.30,637.70,650.25,,637.30,,,48350,31250794.30,5772,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7165,INE287C01037,MICEL,BE,,,,,MIC ELECTRONICS LTD,37.45,37.80,37.20,37.80,37.80,36.00,,37.80,,,500719,18876259.40,1261,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,85.70,101.80,85.70,101.80,101.80,84.85,,101.80,,,617600,60827440.00,352,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8480.90,8480.90,8274.95,8402.20,8400.00,8430.95,,8402.20,,,8701,72764815.45,4514,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,146.90,150.00,140.00,140.65,141.00,143.20,,140.65,,,15246,2226856.35,152,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,353.25,368.00,350.00,358.35,358.20,349.30,,358.35,,,295333,106711155.35,13578,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.65,1.65,1.65,1.65,1.65,1.60,,1.65,,,9219219,15211711.35,2616,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,234.05,235.45,230.50,231.75,231.70,233.20,,231.75,,,187026,43594096.50,10721,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3368.35,3386.95,3320.05,3332.65,3332.00,3340.30,,3332.65,,,974,3264239.40,270,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,77.45,77.45,77.45,77.45,77.45,79.00,,77.45,,,3070,237771.50,47,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,138.00,142.05,134.55,135.40,135.90,135.95,,135.40,,,54879,7577971.75,1647,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,672.20,674.90,658.05,668.75,663.00,665.90,,668.75,,,87948,58794900.60,7140,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,26.50,26.75,24.55,26.10,26.70,25.50,,26.10,,,279947,7254033.60,1366,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1616.00,1631.00,1556.00,1574.20,1556.00,1593.45,,1574.20,,,64526,103042481.25,8480,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.40,10.40,10.20,10.20,10.20,10.40,,10.20,,,1250,12950.00,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16296,INE483S01020,INFIBEAM,BL,,,,,INFIBEAM AVENUES LIMITED,24.25,24.25,24.25,24.25,24.25,22.80,,24.25,,,4500000,109125000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,23.60,24.65,23.05,24.00,23.95,23.35,,24.00,,,131615571,3170568613.20,84771,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,870.00,891.45,837.35,842.15,845.00,868.60,,842.15,,,128176,109092971.95,10295,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.10,99.10,99.10,99.10,99.10,99.05,,99.10,,,100,9910.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1151.00,1199.00,1145.00,1164.10,1164.90,1143.50,,1164.10,,,1347686,1582916169.55,43330,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8279.95,8312.95,7965.00,8008.35,8044.00,8045.80,,8008.35,,,38473,312089219.75,10803,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,16.00,16.25,15.65,15.70,15.70,15.80,,15.70,,,299044,4755230.90,1535,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,38.50,38.85,38.00,38.25,38.25,38.05,,38.25,,,79000,3039850.00,69,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,490.35,507.25,490.35,503.90,503.00,487.85,,503.90,,,51299,25713446.90,5488,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,98.73,98.73,98.00,98.00,98.00,96.00,,98.00,,,2,196.73,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,453.90,459.00,449.20,450.40,450.50,450.50,,450.40,,,5632708,2558900680.90,66870,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6400.00,6400.00,6400.00,6400.00,6400.00,6400.00,,6400.00,,,2,12800.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,36.41,36.95,36.34,36.40,36.34,36.29,,36.40,,,51400,1885217.22,357,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1687.40,1690.85,1643.75,1658.40,1658.80,1660.00,,1658.40,,,576030,960874929.95,31190,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,36.00,36.25,34.00,34.60,34.70,35.45,,34.60,,,1466428,51468321.45,4922,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,6.85,6.85,6.85,6.85,6.85,6.95,,6.85,,,95126,651613.10,145,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,11.40,11.40,10.65,10.90,10.85,10.90,,10.90,,,224220280,2519234542.65,98636,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,6.25,6.55,6.15,6.45,6.50,6.00,,6.45,,,13501908,85033674.85,9219,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,539.00,545.00,527.00,530.55,531.30,536.95,,530.55,,,98510,52667709.25,8554,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13735,INE792H01019,GLOBALVECT,EQ,,,,,GLOBAL VEC HELICORP LTD,148.80,148.80,139.00,140.00,143.00,142.45,,140.00,,,56139,7954393.75,1403,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1129.95,1148.90,1099.00,1129.85,1121.95,1117.10,,1129.85,,,113799,127109799.55,12091,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,118.05,119.55,114.00,114.65,115.00,118.05,,114.65,,,54300,6320385.65,1353,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1274,INE068Z01016,VASA,SM,,,,,VASA RETAIL & OVERSEA LTD,5.65,5.70,5.65,5.70,5.70,5.50,,5.70,,,28000,158800.00,7,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14325,INE0MO401019,VIAZ,ST,,,,,VIAZ TYRES LIMITED,64.30,64.45,61.45,64.45,64.45,61.40,,64.45,,,26000,1663800.00,13,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,286.05,292.80,276.00,278.05,282.00,290.85,,278.05,,,64000,18167160.00,77,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,888.30,905.95,873.00,881.25,875.00,877.65,,881.25,,,390764,346887055.00,15885,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,119.40,121.60,116.65,117.15,117.65,118.40,,117.15,,,80500,9617738.00,1264,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,332.15,335.00,326.35,327.90,327.15,332.15,,327.90,,,155165,51234914.30,7519,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.50,12.50,12.50,12.50,12.50,12.30,,12.50,,,76411,955137.50,87,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1429.00,1468.25,1421.00,1449.35,1452.95,1421.05,,1449.35,,,1871763,2704450987.65,87385,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,264.75,277.50,264.00,265.75,267.00,261.00,,265.75,,,2472798,669494696.90,36488,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,570.75,575.10,560.00,563.00,561.20,568.15,,563.00,,,228423,129980491.45,16183,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,932.95,938.00,920.00,923.50,922.50,926.15,,923.50,,,515333,478916511.45,18881,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1000.10,1014.00,1000.10,1014.00,1014.00,1013.90,,1014.00,,,101,102400.10,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1015.00,1015.00,1014.00,1014.83,1014.00,1010.00,,1014.83,,,60,60890.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,305.10,307.85,294.25,299.65,302.80,303.55,,299.65,,,1743498,522831635.15,31464,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,73.60,74.65,72.90,73.15,73.20,73.60,,73.15,,,1096715,80680815.70,7051,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,8088,8087990.00,50,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.00,103.00,102.66,102.91,102.91,103.15,,102.91,,,56,5767.21,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,31.95,31.95,30.05,30.25,30.50,30.50,,30.25,,,28643,879661.90,439,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,257.65,257.65,250.00,255.75,255.00,255.35,,255.75,,,258075,65320493.35,8308,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,380.90,382.45,375.00,376.25,376.90,379.10,,376.25,,,408057,154320893.10,15526,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,148.00,148.55,144.00,146.15,147.00,146.30,,146.15,,,91688,13361975.90,2402,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,132.30,134.10,132.30,132.70,133.00,132.15,,132.70,,,80655,10740538.05,2194,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,57.10,58.90,57.10,57.65,57.50,57.15,,57.65,,,54000,3111000.00,18,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1571.00,1594.00,1551.50,1573.95,1588.00,1556.35,,1573.95,,,127784,200551884.70,2993,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2293.65,2326.40,2259.00,2313.85,2303.00,2279.60,,2313.85,,,19677,45155657.95,5704,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,257.27,257.27,253.00,253.00,253.00,251.00,,253.00,,,36,9176.32,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,258.00,258.00,258.00,258.00,258.00,253.50,,258.00,,,25,6450.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,127.35,128.90,126.25,126.85,126.85,126.30,,126.85,,,1915833,244373878.85,13949,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,42.50,42.50,41.50,41.60,41.50,41.50,,41.60,,,22000,920300.00,11,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,878.05,888.80,864.50,875.20,876.00,876.30,,875.20,,,119241,104293932.25,9975,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3368.95,3435.60,3314.05,3400.05,3402.00,3311.45,,3400.05,,,191161,647798309.05,24530,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,260.60,263.60,258.50,259.25,259.20,259.90,,259.25,,,549331,143050023.95,15090,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,152.15,154.00,149.15,151.10,151.60,153.45,,151.10,,,3820,579740.35,276,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6300.00,6339.90,6300.00,6339.90,6339.90,6387.00,,6339.90,,,57,359315.05,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.00,17.00,16.10,16.45,16.50,16.45,,16.45,,,277299,4600785.10,1195,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1398.40,1413.95,1380.00,1390.60,1395.00,1391.40,,1390.60,,,6217,8657648.70,2031,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,156.30,160.00,154.45,156.15,154.60,154.50,,156.15,,,997215,156206125.30,15359,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,102.18,102.50,102.15,102.50,102.50,102.21,,102.50,,,1301,132930.53,13,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,189.00,190.60,183.40,185.50,186.80,186.35,,185.50,,,143940,26871456.75,5339,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,279.90,286.70,268.10,269.95,272.00,276.85,,269.95,,,104598,29151388.05,2318,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2325.45,2399.00,2288.00,2293.65,2350.00,2324.80,,2293.65,,,455,1071721.65,36,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,103.55,107.95,102.55,105.85,107.95,103.55,,105.85,,,8027,839299.20,120,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,405.20,411.00,397.55,401.10,401.00,404.00,,401.10,,,68521,27613281.75,6785,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,125.00,129.70,123.05,128.45,128.50,123.75,,128.45,,,27422652,3480090179.55,93856,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,263.50,263.50,255.10,255.10,255.10,258.95,,255.10,,,6600,1719630.00,11,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,101.75,102.00,99.50,100.60,99.50,102.10,,100.60,,,15129,1528844.90,331,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,94.40,99.30,93.45,94.55,94.80,93.65,,94.55,,,317294,30697505.25,2725,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,769.00,775.05,752.00,762.10,758.10,761.45,,762.10,,,21641,16588409.05,2300,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,542.85,572.00,542.60,566.40,572.00,532.20,,566.40,,,14468,8085241.80,768,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,350.00,382.45,350.00,364.10,364.10,366.35,,364.10,,,2700,989235.00,8,F1,300,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.30,7.40,7.15,7.25,7.30,7.30,,7.25,,,163595,1191876.25,359,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2000.00,2007.80,1945.00,1961.05,1960.00,1978.55,,1961.05,,,146932,289505619.75,15852,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,206.00,206.00,195.00,196.00,196.95,197.75,,196.00,,,261563,52271489.60,3123,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,138.75,140.75,138.75,139.50,139.50,138.70,,139.50,,,7940,1109054.75,271,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,604.30,619.50,597.55,605.00,606.50,599.60,,605.00,,,28965,17447914.40,2963,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,246.95,257.45,245.65,253.30,253.90,245.20,,253.30,,,2434468,615535861.05,28619,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6350.00,6354.99,6320.00,6320.00,6320.00,6400.00,,6320.00,,,13,82286.99,8,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,730.00,732.30,689.50,721.90,718.45,719.90,,721.90,,,466933,338605181.20,19001,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,498.05,501.00,495.50,497.75,498.00,495.50,,497.75,,,54235,27034283.95,5792,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,9975.00,10042.65,9890.00,10024.10,10035.00,9946.70,,10024.10,,,666469,6647351361.70,86922,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,130.80,130.80,123.20,126.50,127.10,127.00,,126.50,,,86203,10960963.71,832,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,54.00,56.00,53.75,55.35,55.50,53.70,,55.35,,,1290442,70996119.70,5090,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.00,102.00,101.20,101.45,101.45,102.00,,101.45,,,1600,162717.00,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,183.80,183.95,180.30,181.05,180.85,180.30,,181.05,,,7283,1320745.10,230,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,85.70,86.15,84.15,85.75,85.85,84.45,,85.75,,,365949,31223977.90,936,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,275.00,278.45,272.00,272.95,273.00,274.05,,272.95,,,153188,42054233.70,12898,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1055.00,1055.00,1017.05,1027.60,1024.65,1043.25,,1027.60,,,54363,56264073.20,7006,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,2301.00,2375.00,2300.10,2344.75,2340.00,2301.00,,2344.75,,,1157,2705085.20,34,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3207.00,3207.00,3157.50,3171.75,3160.00,3190.35,,3171.75,,,8953,28480204.80,2834,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,472.20,482.85,472.20,476.65,476.65,472.15,,476.65,,,108181,51589224.55,4725,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,158.90,159.00,156.65,157.95,158.20,157.60,,157.95,,,541782,85358678.90,8010,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,798.25,863.40,794.10,849.10,846.00,797.10,,849.10,,,396809,326960625.45,24438,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,50.85,51.80,50.55,50.65,50.55,50.85,,50.65,,,33600,1713040.00,21,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13352,INE383H01017,MALUPAPER,EQ,,,,,MALU PAPER MILLS LIMITED,45.50,50.00,44.65,49.40,49.05,45.35,,49.40,,,806788,39169657.45,5074,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,262.05,267.00,260.95,266.35,266.35,260.00,,266.35,,,2758657,730453744.40,31013,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18863,INE188Y01015,VERTOZ,EQ,,,,,VERTOZ ADVERTISING LTD,594.95,644.50,594.95,609.75,606.00,584.80,,609.75,,,1294682,802449507.90,70002,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,18.45,18.70,17.40,18.30,18.25,18.20,,18.30,,,264084,4808940.35,645,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.60,2.60,2.45,2.60,2.60,2.50,,2.60,,,72998175,188317193.50,14225,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,79.45,79.45,77.05,77.25,77.50,77.70,,77.25,,,10470,813208.50,87,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,62.50,62.50,61.05,61.05,61.05,64.50,,61.05,,,8000,490720.00,4,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2477.05,2535.45,2428.70,2505.75,2525.00,2471.50,,2505.75,,,20445,50766363.90,4425,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,850.00,882.25,846.10,878.60,882.00,840.25,,878.60,,,127000,109770225.00,181,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,23.35,23.35,22.70,23.00,23.00,23.90,,23.00,,,56250,1292187.50,6,F1,6250,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6235.11,6298.00,6235.11,6270.00,6270.00,6275.00,,6270.00,,,33,207070.09,16,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6299.99,6435.00,6231.00,6300.00,6300.00,6299.99,,6300.00,,,51,321530.27,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,323.95,326.85,318.00,318.95,319.00,320.75,,318.95,,,336458,108366703.80,9325,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,38.80,45.80,38.55,43.40,43.80,38.80,,43.40,,,4208500,183220068.45,10957,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,530.05,537.75,518.00,526.85,522.00,523.50,,526.85,,,499482,263750267.45,19157,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,57.95,58.70,57.00,57.10,57.14,56.99,,57.10,,,11663,668488.35,173,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,22.50,22.50,22.50,22.50,22.50,21.45,,22.50,,,4000,90000.00,1,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,505.40,510.75,493.30,499.50,498.40,504.10,,499.50,,,84367,42580926.00,6188,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,95.05,95.30,95.05,95.30,95.30,95.10,,95.30,,,105,10005.75,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,40.95,43.75,36.50,38.50,38.50,40.25,,38.50,,,740000,29658250.00,141,F1,5000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,674.00,681.55,634.00,681.55,681.55,649.10,,681.55,,,11600,7758020.00,26,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,138.95,146.80,129.75,133.25,133.50,134.25,,133.25,,,116000,16355700.00,57,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5230.00,5268.70,5165.55,5178.55,5188.00,5203.55,,5178.55,,,159805,833485537.65,43272,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21189,INE0Q2V01012,KLL,ST,,,,,KAUSHALYA LOGISTICS LTD,110.25,110.25,105.10,110.25,110.25,105.00,,110.25,,,1030400,113408480.00,433,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,311.00,315.90,308.00,310.95,310.50,309.15,,310.95,,,1141415,355900716.75,21430,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,40.45,41.50,40.05,40.70,41.00,39.75,,40.70,,,774819,31579627.70,3312,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9454,INE603A01013,PRAKASH,BE,,,,,PRAKASH INDUSTRIES LTD,187.00,190.00,182.10,183.70,183.00,185.90,,183.70,,,327931,61122649.70,2434,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,274.00,282.10,269.15,272.95,273.90,272.95,,272.95,,,210329,58109152.95,10294,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,86.00,89.65,84.55,85.65,84.60,86.85,,85.65,,,16000,1391200.00,15,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,641.10,646.50,632.15,637.55,638.00,638.10,,637.55,,,956631,612296231.95,25236,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,4758.50,4900.00,4757.30,4813.50,4790.00,4800.40,,4813.50,,,123,592480.15,39,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,60.15,61.00,56.65,57.70,58.80,59.25,,57.70,,,156403,9120006.90,1499,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,124.85,125.20,122.40,122.70,122.40,123.50,,122.70,,,2683858,331709694.65,22042,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,106.90,108.90,103.65,104.55,104.80,105.80,,104.55,,,807381,85529338.50,8029,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,149.70,152.30,148.05,149.00,149.15,148.50,,149.00,,,1170663,175728458.40,13637,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,157.50,160.30,157.00,157.50,157.00,152.70,,157.50,,,99200,15805200.00,46,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,142.90,144.00,142.00,143.00,143.00,141.35,,143.00,,,20800,2975320.00,26,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3497.85,3510.90,3425.05,3459.50,3457.00,3466.40,,3459.50,,,42271,146687003.90,9901,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6398.99,6399.00,6398.99,6399.00,6399.00,6225.00,,6399.00,,,15,95984.90,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3202.00,3281.40,3202.00,3222.60,3210.00,3223.80,,3222.60,,,68294,221735618.65,4710,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,59.40,62.20,59.00,60.65,60.70,59.05,,60.65,,,4999657,304382507.90,12070,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,98.95,98.95,98.95,98.95,98.95,98.95,,98.95,,,1000,98950.00,4,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,44.40,45.25,43.40,44.90,44.95,43.80,,44.90,,,43011,1915533.05,210,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,16345.00,16422.00,16165.15,16305.55,16363.90,16280.50,,16305.55,,,2851,46475248.70,1393,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,30.70,30.95,30.45,30.55,30.45,30.55,,30.55,,,1213828,37190420.95,3528,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6300.00,6348.00,6251.21,6299.00,6299.00,6300.00,,6299.00,,,122,770283.81,18,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,299.95,305.95,298.85,300.90,301.00,297.80,,300.90,,,208248,62799222.50,7380,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,6541.10,6668.70,6520.60,6602.60,6600.00,6539.05,,6602.60,,,14750,97161764.20,5444,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,275.00,275.00,255.00,255.00,255.00,269.50,,255.00,,,6400,1680680.00,8,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6306.00,6337.40,6306.00,6327.52,6329.99,6307.15,,6327.52,,,300,1895554.32,39,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1033.10,1040.25,1021.05,1036.40,1039.80,1032.35,,1036.40,,,145044,149483768.95,12937,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7906,INE544A01019,HARRMALAYA,BE,,,,,HARRISONS MALAYALAM,171.70,175.50,170.00,173.05,173.05,171.70,,173.05,,,24949,4334228.80,279,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.28,48.36,47.54,47.61,47.70,47.77,,47.61,,,158992,7633783.57,1411,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1748.45,1790.75,1735.25,1757.50,1748.00,1731.15,,1757.50,,,289761,512420515.75,24276,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,997.50,997.50,997.50,997.50,997.50,997.50,,997.50,,,6,5985.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1008.00,1008.00,1008.00,1008.00,1008.00,1008.00,,1008.00,,,7,7056.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1006.30,1006.30,1004.25,1006.30,1006.30,1005.30,,1006.30,,,715,718981.75,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,344.70,346.90,336.05,342.55,340.30,338.50,,342.55,,,5499,1878485.00,287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,23.90,25.90,23.90,25.45,24.50,23.00,,25.45,,,84000,2064800.00,21,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,30.45,30.45,29.55,30.10,30.10,29.70,,30.10,,,21000,633750.00,7,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2819.90,2819.90,2730.00,2752.95,2745.00,2777.10,,2752.95,,,4987,13822233.75,1501,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,63.45,66.60,62.80,63.95,64.65,63.45,,63.95,,,626650,41077689.35,2686,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2090.60,2111.95,2035.65,2044.80,2040.05,2082.90,,2044.80,,,1552,3199321.60,537,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1320.00,1329.85,1270.05,1301.85,1308.20,1290.15,,1301.85,,,162536,212088659.60,21451,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,231.95,234.00,227.50,230.90,230.55,228.70,,230.90,,,409381,94504861.90,11885,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,11.85,11.85,11.55,11.85,11.85,11.30,,11.85,,,511216,6054188.85,827,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,647.00,650.80,638.60,640.90,640.00,645.85,,640.90,,,3648496,2347305894.95,122210,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,512.70,531.85,508.20,510.35,509.00,508.35,,510.35,,,880428,457880392.05,30946,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,720.20,729.95,686.00,699.45,703.00,705.50,,699.45,,,15061,10553381.05,712,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,830.75,836.30,810.50,814.70,816.90,826.85,,814.70,,,323406,266222106.15,19988,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,278.95,291.00,275.05,281.95,282.70,275.55,,281.95,,,4019517,1142971504.20,50649,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,131.95,134.50,129.50,131.85,132.00,131.35,,131.85,,,117600,15567780.00,91,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,604.40,604.40,584.15,588.20,589.45,596.95,,588.20,,,28431,16869303.00,3448,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1389,INE319Z01021,SUPREMEENG,EQ,,,,,SUPREME ENGINEERING LTD,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,725951,871141.20,669,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,592.09,592.09,584.64,585.01,584.64,586.73,,585.01,,,10815,6341941.43,386,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,40.45,40.45,39.40,39.60,39.75,39.85,,39.60,,,157184,6246796.55,1418,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,472.00,475.00,466.00,470.10,468.65,469.25,,470.10,,,169491,79675126.45,8688,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,220.10,221.70,218.10,220.25,220.80,219.00,,220.25,,,63918,14045602.15,3720,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,450.65,454.00,432.85,441.15,433.15,447.85,,441.15,,,15256,6780446.80,1412,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1015.00,1015.05,1015.00,1015.01,1015.01,1015.00,,1015.01,,,230,233451.10,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1000.00,1020.00,1000.00,1010.00,1020.00,1017.99,,1010.00,,,102,102020.51,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,391.00,396.70,375.90,379.30,378.70,391.75,,379.30,,,124543,47921132.85,4412,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,127.90,137.10,127.20,134.50,134.80,127.10,,134.50,,,2912289,389493520.60,25859,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1273.25,1285.95,1256.10,1262.15,1260.30,1285.35,,1262.15,,,15222,19309735.30,3918,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,402.95,412.10,402.50,409.95,410.00,400.85,,409.95,,,822017,335655682.90,23431,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.83,54.83,54.41,54.61,54.60,54.46,,54.61,,,162502,8859861.69,1277,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,117.26,117.99,116.61,117.39,117.39,116.82,,117.39,,,2045,239900.04,40,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,1000.00,1000.00,963.00,999.31,1000.00,980.00,,999.31,,,430,429347.00,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,227.85,232.85,223.00,225.50,225.50,220.90,,225.50,,,6500,1483800.00,12,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,155.00,156.00,144.25,145.25,145.20,153.40,,145.25,,,761529,113361913.75,14514,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,440.85,445.00,428.50,433.15,434.30,438.70,,433.15,,,212321,93080201.75,9999,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,33.85,35.40,31.30,32.05,32.40,33.15,,32.05,,,10083088,328652186.40,26788,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,30.55,31.40,30.20,31.40,31.40,31.85,,31.40,,,280000,8653200.00,15,F1,8000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,172.72,173.33,172.10,172.15,172.13,172.19,,172.15,,,508,87731.56,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2640.00,2640.30,2586.95,2592.60,2595.00,2619.30,,2592.60,,,813027,2116154347.80,100208,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1025.00,1025.00,1006.00,1025.00,1025.00,1025.00,,1025.00,,,960,980960.00,6,F1,160,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,190.10,192.30,188.45,190.40,190.85,188.15,,190.40,,,1366251,259695147.05,20525,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,572.20,584.00,572.20,579.75,581.00,573.45,,579.75,,,97022,56108688.30,3445,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,717.50,722.20,704.90,710.75,714.40,711.95,,710.75,,,30517,21817796.20,4578,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,638.00,643.40,625.10,630.05,629.00,637.35,,630.05,,,179264,114020474.95,14588,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,135.55,142.90,134.70,141.25,141.30,133.25,,141.25,,,10437250,1452317487.70,62547,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6279.17,6298.00,6265.10,6286.97,6286.98,6279.17,,6286.97,,,109,684395.96,31,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,7.80,7.80,7.50,7.80,7.80,7.45,,7.80,,,3245444,25271804.55,2856,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,604.50,609.40,598.10,603.25,603.00,598.75,,603.25,,,1371910,828614847.10,32446,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,345.55,349.90,345.55,347.40,348.50,345.55,,347.40,,,171664,59734825.35,6978,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,715.00,730.95,710.20,710.20,710.20,715.00,,710.20,,,4800,3449720.00,6,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,212.95,214.20,208.00,211.90,210.55,209.25,,211.90,,,26591,5644714.50,1415,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,421.25,428.80,416.75,418.70,417.55,421.25,,418.70,,,102213,43125302.05,2325,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,50.05,54.20,49.85,53.30,53.60,49.85,,53.30,,,4072473,213825545.35,15528,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.92,56.48,55.60,56.14,56.48,55.93,,56.14,,,224394,12548612.85,666,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6281.00,6370.00,6256.01,6327.66,6329.00,6285.69,,6327.66,,,137,861820.54,59,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,214.00,222.00,202.15,213.45,214.50,204.45,,213.45,,,333000,70826750.00,323,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2480.75,2516.20,2462.40,2480.55,2469.05,2480.65,,2480.55,,,5719,14241124.00,1212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,21.25,21.35,20.75,21.35,21.35,20.35,,21.35,,,8726798,185044221.90,3933,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,344.00,348.95,331.10,339.70,340.00,332.50,,339.70,,,49800,16956930.00,78,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,50.20,51.00,50.20,51.00,51.00,50.50,,51.00,,,8000,404800.00,2,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,268.00,273.95,258.05,259.40,259.05,266.15,,259.40,,,577472,152563746.05,15537,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,152.65,154.60,150.70,151.45,152.50,156.00,,151.45,,,23000,3514100.00,23,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,88.60,88.60,88.60,88.60,88.60,90.40,,88.60,,,27257,2414970.20,41,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.45,1.45,1.45,1.45,1.45,1.40,,1.45,,,944139,1369001.55,184,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,484.90,488.30,475.00,477.25,477.00,482.60,,477.25,,,43765,21033046.75,1562,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1156,INE540A01017,GLFL,EQ,,,,,GUJARAT LEASE FINANCING L,5.90,5.90,5.90,5.90,5.90,5.65,,5.90,,,65481,386337.90,159,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24999,INE126M01010,YAARI,EQ,,,,,YAARI DIGI INT SER LTD,14.00,14.40,13.30,13.30,13.30,14.00,,13.30,,,1492354,20485802.10,3043,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1369.95,1369.95,1240.00,1257.10,1250.00,1275.00,,1257.10,,,3375,4276512.50,25,F1,125,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3493,INE422C01014,TINPLATE,EQ,,,,,THE TINPLATE CO. (I) LTD,438.40,441.60,433.70,438.10,438.80,432.60,,438.10,,,829213,363919832.65,7941,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,5475.00,5475.00,5250.10,5366.00,5361.00,5411.30,,5366.00,,,13908,74700176.80,4055,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3081.00,3132.00,3078.90,3100.50,3100.00,3077.80,,3100.50,,,145338,450634693.15,11650,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,32.25,32.25,32.25,32.25,32.25,31.65,,32.25,,,14171,457014.75,22,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.34,98.75,98.34,98.75,98.75,98.66,,98.75,,,2000,197053.00,10,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,425.00,449.70,416.45,447.00,448.00,415.80,,447.00,,,435706,190264710.00,20410,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,241.00,242.59,237.46,240.96,240.52,240.68,,240.96,,,31583,7641093.37,371,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,96.91,97.30,96.61,97.02,97.04,96.51,,97.02,,,1113,108029.09,30,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1710.45,1715.00,1674.30,1682.45,1680.00,1696.35,,1682.45,,,1235008,2095200779.30,72669,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,58.90,58.90,58.90,58.90,58.90,59.00,,58.90,,,4000,235600.00,2,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,133.50,134.80,132.50,133.65,133.85,132.00,,133.65,,,30736868,4113002298.90,168721,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,401.00,401.00,381.10,383.75,384.40,393.05,,383.75,,,119632,46349932.75,7616,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,637.00,728.25,634.95,728.25,728.25,606.90,,728.25,,,819732,587530517.60,13988,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,97.27,98.00,97.27,98.00,98.00,98.45,,98.00,,,7411,721832.81,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1432.45,1456.00,1425.60,1450.00,1453.00,1425.60,,1450.00,,,50007,71952080.60,7072,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,212.00,215.00,198.25,203.35,200.00,209.20,,203.35,,,44002,9120013.70,1882,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,21.40,21.40,20.40,20.55,20.70,21.20,,20.55,,,285871,5970998.10,869,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1090.10,1097.80,1083.20,1086.40,1087.00,1081.85,,1086.40,,,262621,285727548.50,13108,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.00,21.50,19.90,20.60,20.75,19.75,,20.60,,,5522388,115379486.75,9357,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,157.70,159.15,155.65,155.95,155.90,156.20,,155.95,,,1441170,226945212.85,18447,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,51.00,51.00,49.55,50.35,50.50,50.80,,50.35,,,14667,739285.15,143,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,326.50,330.95,318.65,324.85,324.30,327.20,,324.85,,,391026,125759024.50,11006,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,306.15,309.90,285.20,292.15,294.15,299.40,,292.15,,,443351,131307235.70,11080,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,91.05,97.00,88.70,94.20,94.00,90.45,,94.20,,,4757946,446599692.65,23894,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,855.40,874.80,848.25,857.70,855.85,852.50,,857.70,,,94443,81135355.70,8712,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,404.80,408.50,401.00,402.75,402.10,402.75,,402.75,,,57757,23330785.45,3293,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,18.90,18.90,18.40,18.55,18.65,18.40,,18.55,,,22845,423904.30,183,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,472.50,498.00,472.50,491.65,496.50,469.65,,491.65,,,1605525,780238919.45,33395,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,246.00,246.92,243.26,243.61,244.00,244.75,,243.61,,,35380,8697153.78,237,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2306.00,2330.00,2302.01,2303.49,2302.01,2299.52,,2303.49,,,736,1701050.82,74,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6262.00,6344.00,6262.00,6328.00,6328.00,6328.00,,6328.00,,,19,120127.61,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1396.70,1396.70,1360.55,1372.15,1375.00,1373.80,,1372.15,,,29577,40590971.25,5262,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,208.00,212.00,206.80,209.55,209.00,205.90,,209.55,,,384042,80542721.05,11143,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,47.60,48.00,46.10,46.30,46.30,47.25,,46.30,,,546280,25727719.80,3428,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,555.00,565.00,550.00,554.30,554.15,545.60,,554.30,,,11600,6486950.00,46,F1,200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,33.30,33.80,32.05,32.25,32.05,32.90,,32.25,,,597292,19747364.45,2217,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,100.00,104.90,100.00,104.90,104.90,100.60,,104.90,,,6000,614550.00,4,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,180.00,182.25,175.90,176.55,177.30,179.55,,176.55,,,7453839,1335874502.95,46782,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,280.20,286.50,278.10,279.80,279.60,278.70,,279.80,,,949402,268157457.85,15134,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,770.44,800.00,763.00,775.59,800.00,766.23,,775.59,,,552,426749.34,81,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,97.51,97.51,96.66,96.66,96.66,97.51,,96.66,,,12,1160.77,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12108,INF179KC1DW3,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,247.99,248.99,245.02,245.67,245.89,247.14,,245.67,,,1469,361646.55,60,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5805.00,6150.00,5801.00,5832.05,5850.00,6074.75,,5832.05,,,25756,153118132.35,2618,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,409.00,423.95,409.00,412.45,413.00,407.40,,412.45,,,343371,143112638.25,17236,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,141.08,141.76,139.80,139.81,139.94,140.55,,139.81,,,102196,14372898.35,230,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,99.00,99.50,99.00,99.50,99.50,99.09,,99.50,,,2510,249700.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,476.01,479.88,471.56,472.66,473.33,475.03,,472.66,,,3554,1689144.71,139,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1518.90,1559.80,1517.00,1540.20,1533.00,1497.10,,1540.20,,,837932,1288845457.10,40720,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.67,78.00,73.70,74.20,74.20,73.64,,74.20,,,67578,5014122.73,113,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,320.80,324.90,312.35,313.30,312.50,315.25,,313.30,,,290695,92481691.60,9703,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.45,8.70,8.30,8.65,8.70,8.30,,8.65,,,33982,292538.35,80,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,270.05,281.95,265.35,268.20,268.00,267.60,,268.20,,,473735,129530915.25,8334,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,971.00,982.20,963.15,965.10,964.50,969.80,,965.10,,,226148,219484455.40,13398,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,70.89,71.05,70.54,70.96,71.00,70.53,,70.96,,,141647,10046005.79,509,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,104.70,104.85,102.60,103.30,103.20,103.90,,103.30,,,14941191,1549363880.55,83555,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1374,INE202E07104,IREDA,N1,,,,,IREDA 8.16NCDTR I SR I A,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,,1500.00,,,20,30000.00,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1211.55,1213.31,1211.55,1213.31,1213.31,1211.39,,1213.31,,,83,100599.13,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1311.42,1317.00,1311.42,1317.00,1317.00,1345.00,,1317.00,,,1552,2038339.32,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1115.01,1124.99,1115.00,1119.99,1119.99,1190.00,,1119.99,,,714,797463.55,17,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,201.70,203.30,200.00,200.90,200.35,201.45,,200.90,,,107262,21604140.40,5544,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8591,INE523B01011,AKSHOPTFBR,EQ,,,,,AKSH OPTIFIBRE LIMITED,14.70,15.30,13.20,14.45,14.50,14.40,,14.45,,,6841851,99262780.95,6700,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1028.00,1043.00,1028.00,1038.25,1037.65,1026.65,,1038.25,,,65517,68104365.50,6654,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6290.00,6300.00,6290.00,6290.00,6290.00,6300.00,,6290.00,,,8,50330.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.16,24.28,23.63,24.02,23.63,24.14,,24.02,,,7690,185418.07,87,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,253.85,257.00,241.05,246.15,246.85,250.10,,246.15,,,153706,38256060.45,4007,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,77.45,79.50,76.35,77.20,76.35,76.35,,77.20,,,147031,11474473.95,1707,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,4414.00,4437.85,4330.00,4348.85,4334.00,4351.65,,4348.85,,,96627,423454099.35,16361,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,58.00,58.00,55.70,55.95,56.00,57.00,,55.95,,,183352,10299413.55,1027,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2371.95,2386.50,2297.20,2309.65,2302.00,2354.75,,2309.65,,,426967,1006750357.90,28833,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1182.00,1229.90,1178.50,1197.10,1200.95,1168.85,,1197.10,,,14701104,17717272726.45,333249,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2173.60,2237.15,2137.80,2159.10,2139.00,2173.50,,2159.10,,,96316,209738978.95,13689,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,86.00,86.00,81.50,82.85,83.15,89.80,,82.85,,,9083374,755271160.20,43217,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,58.90,59.45,57.10,58.10,58.45,58.05,,58.10,,,88938,5176232.05,995,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,65.15,65.15,60.50,61.00,61.20,64.45,,61.00,,,330709,20698954.15,2783,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1620.00,1639.00,1597.70,1609.25,1600.00,1601.40,,1609.25,,,17160,27726707.00,3515,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,68.90,68.90,67.10,68.20,68.12,68.03,,68.20,,,41094,2811599.11,757,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,172.45,175.95,172.45,172.45,172.45,175.95,,172.45,,,2935,506175.75,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,673.00,699.00,632.50,670.85,666.90,662.05,,670.85,,,10695026,7140478017.80,234337,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,91.45,91.45,89.70,89.70,89.70,91.50,,89.70,,,46551,4202659.90,383,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,677.95,677.95,665.15,669.35,671.00,668.70,,669.35,,,79070,52985392.20,5267,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,433,INE834I01025,KHADIM,BE,,,,,KHADIM INDIA LIMITED,360.00,366.80,352.50,362.65,359.00,359.95,,362.65,,,60488,21717513.80,403,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,415.95,419.00,400.45,408.25,409.00,409.40,,408.25,,,162485,66762268.75,2841,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,82.50,87.70,80.45,82.70,82.00,81.80,,82.70,,,42229,3512938.75,833,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,3310.00,3315.00,3262.25,3267.50,3272.25,3298.40,,3267.50,,,670704,2205522435.20,58748,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,491.70,491.70,470.00,488.10,489.00,468.30,,488.10,,,12479,6074598.30,360,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,288.60,293.95,285.00,286.20,285.05,287.15,,286.20,,,31144,9028661.00,1282,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1382.00,1382.00,1323.20,1328.90,1329.00,1375.00,,1328.90,,,18028,24316479.60,2711,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,55.90,58.20,55.90,58.20,58.20,55.45,,58.20,,,71838,4155437.35,319,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,103.95,106.80,103.60,105.10,104.40,103.25,,105.10,,,751918,79225141.35,6065,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,15.00,15.00,14.70,14.85,14.90,14.70,,14.85,,,37247,553293.45,191,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5237.80,5373.95,5220.10,5245.80,5254.00,5158.65,,5245.80,,,374739,1984478737.80,37225,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1349.80,1349.80,1302.05,1317.85,1302.05,1328.40,,1317.85,,,6173,8208059.95,875,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2181.00,2195.00,2152.60,2158.15,2157.60,2168.10,,2158.15,,,174992,378391271.05,18156,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.10,36.90,34.10,36.15,36.10,35.35,,36.15,,,11712,426658.15,111,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,829.10,837.85,828.50,832.45,835.00,823.85,,832.45,,,1408365,1172133874.75,27417,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,97.00,97.00,97.00,97.00,97.00,97.40,,97.00,,,6000,582000.00,1,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,30.10,30.25,30.00,30.00,30.00,29.70,,30.00,,,148383,4458144.75,298,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,268.45,270.10,265.15,267.45,267.70,268.45,,267.45,,,492184,131797695.85,8605,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1607.00,1713.80,1602.05,1684.40,1694.85,1599.25,,1684.40,,,2523166,4235715338.80,77023,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6399.00,6399.00,6230.10,6267.04,6382.99,6319.00,,6267.04,,,65,411246.44,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,280.70,284.00,272.40,275.90,274.00,280.70,,275.90,,,30210,8409603.15,2992,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,312.00,313.70,304.05,307.25,307.00,309.65,,307.25,,,48115,14818367.60,2649,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,653.75,657.30,647.90,650.90,650.00,652.05,,650.90,,,12095,7876579.65,1156,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6190.00,6274.60,6052.80,6067.85,6069.65,6060.50,,6067.85,,,423485,2608873454.85,49194,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2300.10,2340.00,2279.95,2322.85,2315.40,2300.10,,2322.85,,,14411,33309856.70,1577,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,347.05,349.90,340.55,342.25,341.05,345.70,,342.25,,,12858,4437580.05,561,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,310.00,310.00,300.00,301.20,302.00,302.20,,301.20,,,4049,1221886.95,74,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,71.10,71.65,70.00,70.50,70.50,70.55,,70.50,,,24264212,1716306475.95,71456,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1319.00,1323.00,1319.00,1321.80,1323.00,1319.70,,1321.80,,,160,211320.00,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,407.00,419.85,403.45,412.50,417.75,403.45,,412.50,,,56017,23159447.80,3625,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,378.00,381.45,373.50,374.15,376.50,374.15,,374.15,,,1807092,680900613.75,49777,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,417.45,423.00,411.15,412.75,411.55,411.15,,412.75,,,129741,54199604.30,6564,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,250.80,253.90,243.50,245.55,244.50,250.30,,245.55,,,287908,71593724.00,12496,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.40,8.40,8.40,8.40,8.40,8.25,,8.40,,,73345,616098.00,105,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1940.00,2000.00,1915.00,1941.05,1945.00,1930.45,,1941.05,,,357548,693357923.40,17138,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,89.95,90.90,87.75,88.45,88.00,88.95,,88.45,,,722087,64119944.40,5029,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,164.80,173.00,161.10,167.45,167.50,162.95,,167.45,,,97391,16306702.15,1354,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,144.00,145.45,140.55,141.70,141.00,142.55,,141.70,,,7352,1048700.80,272,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.05,5.05,5.05,5.05,5.05,4.85,,5.05,,,12810,64690.50,24,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,34.50,34.85,30.60,31.05,31.65,33.70,,31.05,,,609029,19791556.10,2936,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,269.55,275.95,267.35,270.85,268.15,269.90,,270.85,,,14359,3911181.20,563,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,134.50,136.40,132.00,132.65,133.20,131.55,,132.65,,,41503,5578970.45,784,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,76.95,83.00,75.15,82.50,82.70,75.95,,82.50,,,461960,37179177.20,5512,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,449.85,454.25,445.00,447.60,447.50,447.15,,447.60,,,241373,108350523.05,11947,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,93.60,96.00,91.10,91.85,91.85,93.60,,91.85,,,595053,55704108.00,4448,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2166.00,2184.25,2141.50,2153.45,2159.90,2155.65,,2153.45,,,17539,37981624.20,4071,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1643.95,1644.40,1617.00,1639.60,1634.00,1632.95,,1639.60,,,120346,196418922.90,11497,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,495.00,499.00,491.15,494.90,494.00,493.90,,494.90,,,79949,39594613.45,3371,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2338.40,2368.00,2298.65,2306.75,2318.00,2330.35,,2306.75,,,385639,901426389.15,30298,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,207.00,207.05,207.00,207.00,207.00,203.00,,207.00,,,625856,129582347.45,58,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,18.20,18.40,17.80,18.15,18.30,18.45,,18.15,,,66455,1197707.75,197,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,919.60,942.85,905.20,933.80,931.20,911.05,,933.80,,,84880,78417432.35,13064,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18012,INE03HW01020,VLEGOV,EQ,,,,,VL E GOV AND IT SOL LTD,68.10,70.10,66.65,66.65,66.65,70.15,,66.65,,,2319997,155902607.55,6717,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,8.50,8.50,8.50,8.50,8.50,8.35,,8.50,,,4671040,39703840.00,564,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,555.10,559.40,547.45,549.30,549.15,553.35,,549.30,,,114372,63292938.45,7570,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,21.10,21.45,20.80,20.95,20.90,20.70,,20.95,,,1971910,41844097.60,5920,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,365.00,384.35,358.05,374.75,372.45,362.10,,374.75,,,1074117,398471666.95,19905,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,5.55,5.80,5.50,5.50,5.50,5.55,,5.50,,,36586,207141.55,26,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,32.56,32.97,32.45,32.74,32.97,32.52,,32.74,,,19523,635908.98,83,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,728.65,757.95,715.00,736.80,725.20,728.65,,736.80,,,10789,7941302.05,1723,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,481.00,498.95,470.05,476.55,477.00,467.50,,476.55,,,113700,54479415.00,295,F1,300,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,277.20,282.25,273.55,275.60,275.60,274.45,,275.60,,,646334,179395552.10,18319,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,755.00,761.05,744.30,749.15,758.70,750.00,,749.15,,,63094,47623181.45,6578,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,24.80,25.70,24.69,25.29,25.29,25.23,,25.29,,,9639,242395.03,91,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,98.41,98.41,98.41,98.41,98.41,98.41,,98.41,,,100,9841.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,19.35,19.35,19.35,19.35,19.35,19.00,,19.35,,,28707,555480.45,192,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,81.70,81.85,77.20,77.75,77.50,80.15,,77.75,,,97212,7690917.50,949,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3536.15,3575.90,3520.00,3560.65,3560.00,3518.55,,3560.65,,,7796,27688472.75,2105,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,611.25,622.40,605.05,606.95,605.05,615.80,,606.95,,,31800,19424802.45,3135,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,106.40,106.40,106.40,106.40,106.40,106.15,,106.40,,,300,31920.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6320.00,6320.00,6286.00,6310.00,6310.00,6285.91,,6310.00,,,60,378512.14,17,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,161.00,166.80,152.40,152.40,152.40,160.40,,152.40,,,108000,17249550.00,65,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,69.90,69.90,69.90,69.90,69.90,66.60,,69.90,,,61239,4280606.10,181,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,379.50,379.50,373.10,376.15,376.90,372.85,,376.15,,,66256,24905812.95,2973,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,508.85,519.00,501.15,505.10,502.05,499.95,,505.10,,,48624,24733298.30,1734,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,39.60,41.45,39.25,41.05,41.45,39.50,,41.05,,,54000,2174850.00,17,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,181.95,181.95,177.02,178.23,178.25,178.02,,178.23,,,243761,43551622.30,3577,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,409.40,411.80,391.05,393.80,392.75,405.75,,393.80,,,12629573,5052161097.25,125678,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1060.01,1060.10,1060.01,1060.10,1060.10,1125.10,,1060.10,,,125,132508.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1200.00,1200.00,1200.00,1200.00,1200.00,1219.00,,1200.00,,,6,7200.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1115.00,1115.00,1115.00,1115.00,1115.00,1100.11,,1115.00,,,100,111500.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1272.00,1275.10,1270.11,1271.09,1271.00,1279.48,,1271.09,,,1440,1830485.10,52,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2175.75,2181.75,2095.00,2157.90,2154.00,2165.15,,2157.90,,,36773,78640232.00,8314,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,18.95,18.95,18.00,18.00,18.00,17.90,,18.00,,,32000,586000.00,8,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,216.07,217.98,215.00,215.23,215.00,213.86,,215.23,,,244,52795.15,18,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,214.70,216.00,210.60,212.50,212.55,212.05,,212.50,,,127613,27183798.75,2826,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,572.00,576.00,555.00,558.70,559.00,566.20,,558.70,,,183974,103142878.05,14407,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1538.00,1552.50,1493.00,1501.95,1504.60,1528.45,,1501.95,,,134992,205252815.45,14798,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1485.00,1510.00,1454.30,1470.05,1462.00,1478.50,,1470.05,,,33552,49932167.30,5023,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6300.00,6300.00,6232.01,6284.19,6289.00,6300.00,,6284.19,,,303,1900725.51,79,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,936.90,949.25,916.65,921.35,922.00,936.70,,921.35,,,15429,14389929.50,2307,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3020.00,3074.80,3001.00,3010.25,3016.15,2995.60,,3010.25,,,1979028,6007605267.75,98573,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,429.40,432.70,418.20,421.30,422.75,426.40,,421.30,,,1885357,801899528.65,28044,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,206.00,212.95,204.00,205.40,204.60,202.50,,205.40,,,137590,28654072.60,2648,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,161.05,176.30,160.30,176.30,176.30,160.30,,176.30,,,1334852,230318794.90,9462,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,66.90,67.85,65.65,65.90,66.10,66.00,,65.90,,,274811,18311653.25,2105,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,128.95,132.30,120.10,131.95,132.00,126.00,,131.95,,,10034,1303175.20,121,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,251.65,253.24,249.55,249.63,249.62,250.61,,249.63,,,493,123427.06,45,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,830.00,832.40,806.75,811.50,814.00,819.90,,811.50,,,14504,11842496.95,1532,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,77.00,79.90,77.00,79.90,79.90,76.10,,79.90,,,43200,3422520.00,15,F1,2400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,383.65,387.95,382.10,385.35,385.50,380.40,,385.35,,,9473743,3649722684.55,123121,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16736,INE964W01021,MKPL,EQ,,,,,M K PROTEINS LIMITED,68.50,79.75,68.20,78.65,77.60,68.10,,78.65,,,8048885,601601118.65,20103,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,352.80,372.00,350.35,362.35,358.10,351.05,,362.35,,,162105,58564889.05,9137,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,390.95,417.75,389.45,408.65,409.00,388.50,,408.65,,,762126,309481632.15,20453,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1076.49,1077.95,1074.05,1077.76,1075.51,1074.76,,1077.76,,,2570,2768844.82,33,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,884.00,898.40,878.90,886.55,886.00,873.70,,886.55,,,649347,577815310.10,24087,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,1011.70,1011.70,967.75,996.15,983.00,1008.00,,996.15,,,1155,1138257.30,324,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,674.80,680.00,671.05,674.75,674.50,672.45,,674.75,,,481800,325255065.45,16956,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,51.35,52.00,50.80,50.85,50.85,52.95,,50.85,,,70000,3580400.00,31,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,888.90,903.70,885.05,888.60,892.00,884.55,,888.60,,,28637,25609372.30,5038,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6418.07,6450.00,6360.55,6425.72,6360.55,6424.87,,6425.72,,,1774,11403984.45,120,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,144.65,150.00,143.30,147.10,147.50,143.75,,147.10,,,403893,59385350.60,7550,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2874.00,2879.00,2790.00,2823.40,2815.45,2854.15,,2823.40,,,346390,987900860.00,27201,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,142.85,143.30,140.10,141.45,143.25,141.40,,141.45,,,15356,2185188.35,425,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6410.00,6432.98,6256.00,6331.23,6350.00,6370.01,,6331.23,,,251,1600445.75,63,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6309.00,6350.00,6309.00,6325.00,6325.00,6308.95,,6325.00,,,160,1013995.00,19,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,77.77,77.77,76.60,76.69,77.22,76.71,,76.69,,,10100,778032.47,209,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,392.00,392.00,389.00,391.70,392.00,392.80,,391.70,,,12500,4890625.00,21,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,17.90,17.90,17.44,17.54,17.54,17.48,,17.54,,,298556,5260350.73,210,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,7.80,7.80,7.80,7.80,7.80,7.65,,7.80,,,9630,75114.00,13,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,82.50,82.50,80.15,80.70,80.55,80.55,,80.70,,,43867,3550316.65,432,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,112.20,112.20,111.01,111.21,111.21,110.80,,111.21,,,3907,435231.32,213,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,130.00,138.30,130.00,138.30,138.30,131.75,,138.30,,,91127,12499165.40,877,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,57.65,57.80,55.70,56.05,56.05,57.20,,56.05,,,3856779,218548323.70,11429,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,515.60,518.15,511.50,514.90,513.80,510.60,,514.90,,,650174,334534549.35,22748,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,81.00,85.05,81.00,85.00,85.00,81.00,,85.00,,,80774,6862530.05,322,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,272.50,276.00,272.25,273.82,276.00,270.99,,273.82,,,1109,303232.54,104,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,449.60,453.00,441.20,443.50,443.50,445.85,,443.50,,,929155,415594745.25,34340,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1272.80,1309.95,1271.05,1297.55,1296.80,1269.50,,1297.55,,,1773125,2297781216.00,77240,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,417.20,472.90,417.20,438.25,439.00,420.15,,438.25,,,317478,144254529.00,17458,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2784.00,2790.00,2755.55,2766.40,2767.80,2764.40,,2766.40,,,183656,509087355.10,21138,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18136,INE920A01029,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,1472.50,1472.50,1472.50,1472.50,1472.50,1443.65,,1472.50,,,51,75097.50,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1613.45,1692.00,1600.00,1671.60,1689.00,1611.45,,1671.60,,,6154,10243313.10,373,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,810.70,827.90,809.05,811.75,811.00,806.55,,811.75,,,741946,607081136.75,24176,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,111.85,111.85,103.00,103.00,103.00,103.00,,103.00,,,4000,422900.00,4,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,235.20,241.50,228.05,237.55,238.50,232.25,,237.55,,,190874,45064664.80,1877,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8179.95,8275.70,8001.00,8058.75,8058.00,8082.00,,8058.75,,,3929,31806069.95,1719,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.65,10.65,10.60,10.60,10.60,10.65,,10.60,,,385783,4090297.25,48,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,51.70,52.50,50.00,52.45,52.50,51.70,,52.45,,,55800,2913535.00,9,F1,3100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1490.35,1512.05,1470.00,1480.45,1471.40,1489.10,,1480.45,,,249633,371471924.05,32248,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,292.95,292.95,280.00,290.90,290.90,284.55,,290.90,,,12000,3468570.00,19,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,99.87,100.29,99.51,99.98,100.00,99.64,,99.98,,,1666615,166586303.49,9009,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,130.10,132.00,125.10,127.10,125.10,128.10,,127.10,,,12000,1543000.00,5,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,19.80,19.95,18.50,18.70,18.90,19.40,,18.70,,,5059426,97176318.00,8694,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,93.95,95.25,93.95,95.25,95.25,94.75,,95.25,,,1237,117471.20,25,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,462.80,475.90,450.20,455.25,451.60,461.45,,455.25,,,68135,31640061.85,6496,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,754.00,787.55,754.00,780.55,783.35,753.70,,780.55,,,648896,505457279.35,23634,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,92.60,95.00,92.60,93.75,93.75,93.60,,93.75,,,15600,1465320.00,13,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1198.15,1216.75,1194.00,1198.25,1197.00,1203.10,,1198.25,,,344748,415492517.05,21822,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,27.54,28.49,27.54,28.16,28.21,28.15,,28.16,,,279328,7878533.15,340,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,388.70,394.20,383.00,387.75,389.80,387.90,,387.75,,,268245,104144408.80,10219,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,25.90,25.90,25.00,25.20,25.40,25.55,,25.20,,,196958,4979222.45,1479,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,255.50,261.60,249.20,251.40,250.90,257.45,,251.40,,,21496,5482799.80,765,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1837.00,1858.00,1821.00,1826.65,1823.65,1826.10,,1826.65,,,4339223,7992704220.70,182490,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,212.80,218.00,212.25,213.30,213.30,211.25,,213.30,,,114266,24639812.45,1878,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,93.40,93.40,93.40,93.40,93.40,93.60,,93.40,,,21000,1961400.00,3,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,44.95,45.00,43.10,43.65,43.50,42.85,,43.65,,,168000,7402800.00,42,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,34.20,34.20,32.00,33.20,33.80,32.80,,33.20,,,61806,2051494.95,508,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8817,INE00LM01011,SONAMLTD,BE,,,,,SONAM LIMITED,72.25,72.25,70.00,70.05,70.00,72.25,,70.05,,,10214,720418.05,46,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4047.95,4148.75,4031.10,4112.50,4125.00,4009.50,,4112.50,,,1043602,4284297083.90,104158,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1396.55,1420.00,1384.00,1395.00,1400.00,1395.65,,1395.00,,,855991,1198807921.05,62035,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,277.45,278.60,272.60,274.00,274.45,275.60,,274.00,,,2948829,810021509.40,26234,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1045.00,1045.00,1045.00,1045.00,1045.00,1041.00,,1045.00,,,1,1045.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1063.00,1074.00,1063.00,1074.00,1074.00,1062.63,,1074.00,,,451,479424.00,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,178.46,179.45,177.42,177.83,178.00,177.41,,177.83,,,101764,18157039.68,707,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,793.00,796.30,787.00,788.00,789.05,788.65,,788.00,,,95539,75540665.35,11576,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,333.65,336.90,325.10,325.25,325.20,330.90,,325.25,,,282650,93193023.55,9807,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,83.10,83.80,81.50,83.80,83.80,79.85,,83.80,,,2364847,197794846.55,10205,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6301.00,6314.00,6285.01,6313.74,6313.99,6292.39,,6313.74,,,100,630766.96,22,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,132.80,139.00,127.40,129.30,130.00,131.65,,129.30,,,65475,8612790.40,1825,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,108.10,109.55,105.75,106.85,107.20,108.50,,106.85,,,130810,14050498.65,1126,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,498.75,499.00,483.00,485.35,486.45,490.75,,485.35,,,68294,33416537.15,6873,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7430.00,7500.00,7355.00,7366.05,7360.00,7417.30,,7366.05,,,4649,34394771.55,1358,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,183.80,183.80,183.80,183.80,183.80,180.20,,183.80,,,101,18563.80,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5200.00,5264.90,5165.90,5194.65,5219.15,5145.05,,5194.65,,,244775,1280146773.10,34860,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,547.05,549.99,545.14,547.26,547.02,544.79,,547.26,,,680,372417.24,48,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,460.00,463.75,455.65,459.95,459.10,455.00,,459.95,,,6150645,2828179671.40,81726,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,31.60,32.05,30.50,30.60,30.60,31.35,,30.60,,,86654,2693304.95,497,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,101.20,109.50,99.55,105.40,105.05,101.05,,105.40,,,5271872,558159268.15,26600,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3206.60,3251.95,3180.00,3189.65,3190.00,3199.60,,3189.65,,,44919,144101306.80,11922,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,75.78,75.79,75.01,75.34,75.65,74.93,,75.34,,,24671,1863630.02,354,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,209.09,210.08,205.00,207.61,205.00,207.45,,207.61,,,1436,299460.75,81,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,560.00,582.60,552.00,582.60,582.60,485.50,,582.60,,,17149,9902194.30,561,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,458.00,462.50,449.95,450.75,451.50,450.35,,450.75,,,7232524,3299300580.60,135994,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5619.30,5890.75,5588.30,5837.50,5839.20,5613.35,,5837.50,,,50923,294783876.30,12414,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8164,INE676A01027,BBOX,BE,,,,,BLACK BOX LIMITED,279.95,285.00,279.00,281.15,280.35,278.40,,281.15,,,33795,9538541.65,375,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,117.85,117.85,117.80,117.80,117.80,115.55,,117.80,,,55,6481.25,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,255.80,256.55,249.20,251.30,251.10,254.25,,251.30,,,35843,9030736.40,1903,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,588.30,588.30,568.00,573.94,573.30,571.55,,573.94,,,121301,69780432.93,7501,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,288.80,296.90,286.10,289.20,288.00,288.30,,289.20,,,416199,121170652.30,13134,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,242.40,247.00,239.20,243.60,244.00,238.45,,243.60,,,170522,41466785.95,9116,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,57.90,58.70,55.35,55.85,55.75,57.20,,55.85,,,28784610,1631634951.85,49430,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1680.85,1688.95,1640.50,1649.30,1650.40,1680.85,,1649.30,,,26871,44756789.85,4317,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3346.90,3358.90,3301.70,3333.45,3340.00,3330.20,,3333.45,,,34702,115318439.40,6532,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,179.95,182.00,178.00,180.80,179.90,179.30,,180.80,,,482392,86968629.35,10600,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.10,13.25,12.15,12.70,12.80,13.00,,12.70,,,12007296,153555688.70,12793,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1518.00,1528.90,1475.20,1487.05,1489.00,1514.20,,1487.05,,,12089,18100901.45,2398,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,8.20,8.20,7.85,8.15,8.20,7.85,,8.15,,,306000,2488650.00,99,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,155.40,155.45,155.00,155.00,155.00,155.45,,155.00,,,6668,1036310.80,54,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.95,4.95,4.60,4.60,4.60,4.80,,4.60,,,9627565,44808731.45,5777,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,66.35,67.20,66.35,66.70,66.70,66.85,,66.70,,,48000,3207840.00,29,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1217.30,1240.00,1197.00,1204.65,1200.00,1204.60,,1204.65,,,185573,228722037.55,8967,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,62.55,62.75,61.00,62.75,62.75,59.80,,62.75,,,121044,7567566.30,652,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,2.90,2.90,2.90,2.90,2.90,2.90,,2.90,,,214173,621101.70,184,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.60,20.00,19.25,19.50,19.65,19.30,,19.50,,,21097287,412156718.30,19185,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,675.00,679.35,655.00,656.90,657.50,670.00,,656.90,,,486014,323232638.05,19231,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,63.56,64.25,62.99,63.07,63.09,63.27,,63.07,,,1242797,79004218.48,4722,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3709.95,3752.35,3682.75,3689.90,3696.00,3678.30,,3689.90,,,1370944,5094642955.85,112174,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.60,0.65,0.60,0.65,0.65,0.60,,0.65,,,4187959,2694883.50,986,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,176.95,178.00,171.50,172.30,172.00,176.30,,172.30,,,849970,148152315.55,11738,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,252.20,255.85,249.15,250.10,250.00,250.75,,250.10,,,13791,3477210.95,650,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,12.65,12.65,12.65,12.65,12.65,12.45,,12.65,,,320135,4049707.75,493,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,705.50,710.00,699.95,702.00,701.00,703.65,,702.00,,,39199,27574548.50,2324,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.98,62.98,62.18,62.68,62.70,62.49,,62.68,,,45102,2822473.78,381,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,254.00,261.05,252.50,259.10,258.20,250.60,,259.10,,,493915,127177562.35,18108,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,6.15,6.50,5.95,6.25,6.25,6.15,,6.25,,,264000,1647600.00,21,F1,12000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,439.75,447.80,432.05,443.35,445.20,438.25,,443.35,,,96485,42476879.55,7510,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,99.50,99.50,99.50,99.50,99.50,94.80,,99.50,,,28940,2879530.00,86,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,177.80,183.45,176.30,177.15,177.00,175.90,,177.15,,,935826,167595453.05,17844,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,47.15,51.30,47.00,49.25,49.05,46.75,,49.25,,,2892132,144433159.95,13073,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,361.80,367.20,357.05,360.10,358.00,360.00,,360.10,,,46110,16690461.35,3223,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,21.00,21.00,20.20,21.00,21.00,20.00,,21.00,,,23046,483734.10,89,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1214.90,1214.90,1193.05,1200.20,1200.00,1208.45,,1200.20,,,37699,45268600.95,6086,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,869.05,882.15,860.40,862.70,862.00,864.70,,862.70,,,861695,750967824.80,25600,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,1052.00,1057.00,1000.00,1018.35,1017.90,1053.85,,1018.35,,,158926,164373206.50,8740,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1523.80,1545.00,1507.85,1540.15,1539.35,1514.20,,1540.15,,,818319,1256064306.85,42151,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,521.00,523.00,506.00,507.50,508.00,521.60,,507.50,,,3296,1689583.50,314,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,56.38,56.56,55.98,56.18,56.42,55.97,,56.18,,,8893,500380.11,169,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,132.90,133.75,126.20,128.65,129.00,131.55,,128.65,,,963085,125343860.60,11065,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1085.75,1130.00,1064.85,1086.75,1092.00,1069.80,,1086.75,,,49417,54423686.50,6196,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,493.05,506.50,492.50,503.50,504.50,487.85,,503.50,,,1018686,509578466.30,20009,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,8650.00,8744.40,8610.00,8643.60,8621.00,8584.15,,8643.60,,,75444,654998661.40,17198,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.97,37.02,36.46,36.55,36.63,36.32,,36.55,,,413271,15220569.08,1657,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,558.00,573.00,538.00,542.75,548.45,557.85,,542.75,,,45436,24967824.10,228,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,370.75,374.95,369.30,372.25,370.35,369.60,,372.25,,,194313,72325430.55,6532,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,188.05,196.90,187.70,192.80,192.00,185.05,,192.80,,,2146849,412544325.75,33287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,740.50,772.30,726.30,739.90,734.20,738.55,,739.90,,,459446,347464769.05,27916,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,250.20,265.00,240.40,241.60,240.40,253.05,,241.60,,,9529,2399579.40,122,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2553.20,2620.00,2553.20,2593.65,2591.00,2540.45,,2593.65,,,47647,123490650.80,7305,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,108.50,111.70,107.65,108.20,108.00,108.20,,108.20,,,89738,9831204.15,1458,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,300.90,310.80,294.85,297.55,298.80,290.85,,297.55,,,922843,279002362.05,23263,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,225.00,229.90,222.35,227.20,226.15,223.40,,227.20,,,294687,66316873.70,8440,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,280.95,288.00,267.35,273.60,275.00,277.60,,273.60,,,118534,33118933.70,2898,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,35.95,36.35,34.40,34.80,34.70,35.45,,34.80,,,8878610,314197054.80,10589,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,821.80,827.15,810.15,822.25,825.90,812.65,,822.25,,,614074,504376087.80,24661,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,107.20,111.00,105.25,107.80,107.60,106.10,,107.80,,,2457900,264666141.35,13734,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.95,4.95,4.95,4.95,4.95,4.90,,4.95,,,63289,313280.55,82,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,178.05,179.95,170.10,172.30,172.00,178.45,,172.30,,,201600,35162960.00,118,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,29.00,29.45,28.45,28.70,28.70,28.80,,28.70,,,426957,12333445.60,2329,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,77.25,79.00,75.15,76.90,76.60,75.40,,76.90,,,41602,3204589.30,558,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,105.00,105.45,101.30,102.20,103.50,103.00,,102.20,,,11000,1134750.00,11,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1017.00,1040.00,1014.00,1019.90,1020.00,1007.75,,1019.90,,,715684,733691058.70,26505,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,164.00,166.50,161.30,163.05,162.75,163.65,,163.05,,,1779904,292214863.40,15786,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2018.15,2076.15,1990.30,2016.40,2020.50,2000.10,,2016.40,,,384573,779014289.05,29466,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,130.12,130.69,128.96,129.93,129.67,129.35,,129.93,,,12194,1587021.46,258,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,179.45,180.50,176.95,177.30,177.40,178.15,,177.30,,,6590559,1175775035.60,56679,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,88.00,88.50,85.65,86.95,85.95,86.70,,86.95,,,82800,7187450.00,89,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,482.41,484.45,477.00,477.91,478.40,480.01,,477.91,,,24107,11591017.22,743,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,77.35,84.50,77.35,81.40,81.50,77.30,,81.40,,,1699336,139802372.75,10059,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,584.35,594.95,578.25,579.60,579.70,579.80,,579.60,,,42542,24990881.90,4191,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,24.10,24.40,23.85,23.95,24.00,23.95,,23.95,,,38771,934584.05,142,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1720.15,1755.00,1715.80,1739.60,1733.00,1733.60,,1739.60,,,298445,519241546.10,20553,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,885.00,897.50,815.00,848.00,842.00,878.60,,848.00,,,769241,669292945.25,29382,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,113.20,113.20,109.88,110.80,110.70,109.88,,110.80,,,33306,3682155.11,217,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,9.05,9.20,8.50,8.55,8.50,8.95,,8.55,,,2244484,19316070.05,3735,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,73.50,76.60,73.50,74.75,75.00,73.20,,74.75,,,570182,43012456.55,4530,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,141.00,141.00,126.50,130.50,133.00,138.65,,130.50,,,75000,10027200.00,25,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1526.60,1557.95,1515.00,1538.35,1536.00,1509.50,,1538.35,,,2661835,4092251577.30,83291,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,271.00,275.10,270.95,272.25,272.35,269.70,,272.25,,,168797,46080462.60,7717,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6298.01,6335.00,6297.75,6309.99,6324.89,6297.75,,6309.99,,,556,3503382.76,67,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,640.00,643.00,625.65,637.85,638.00,629.85,,637.85,,,1456087,922072354.90,13297,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,198.00,198.65,195.10,195.45,195.30,196.90,,195.45,,,537936,105696303.10,14246,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,441.50,473.95,438.00,443.50,443.00,439.05,,443.50,,,104252,47490402.00,8875,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,196.85,199.25,194.75,195.60,195.85,195.15,,195.60,,,20766773,4087717963.25,107639,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2509.95,2509.95,2436.95,2444.95,2439.60,2500.70,,2444.95,,,324851,796187816.25,35376,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,662.70,675.95,653.15,658.55,656.75,659.45,,658.55,,,380,252255.65,71,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,709.20,720.90,704.80,716.20,718.50,704.45,,716.20,,,1622878,1156376429.80,36479,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,473.35,476.00,456.20,462.50,456.20,465.35,,462.50,,,255001,118726965.65,10595,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3610.00,3633.00,3475.80,3500.85,3500.00,3609.70,,3500.85,,,726913,2567334691.65,61056,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,232.87,233.00,227.51,228.14,233.00,230.14,,228.14,,,3004,688492.11,160,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,,6000.00,,,86,516000.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,96.00,97.20,95.30,95.30,95.30,93.75,,95.30,,,13200,1272840.00,11,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,47.40,47.80,45.65,46.90,46.95,47.00,,46.90,,,7309077,344944183.35,16863,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,1.00,1.00,1.00,1.00,1.00,0.95,,1.00,,,3070250,3070250.00,406,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,660.30,660.60,636.05,638.55,636.05,644.50,,638.55,,,812,523805.10,145,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,44.80,44.80,42.10,42.45,42.80,43.05,,42.45,,,16438,705862.95,180,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.85,21.85,21.49,21.58,21.60,21.64,,21.58,,,231767,5033881.41,892,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1066.00,1086.10,1046.00,1050.30,1052.00,1064.20,,1050.30,,,131842,140318038.30,14774,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,999.99,1000.01,999.99,999.99,1000.01,1000.00,,999.99,,,583873,583872578.43,698,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,297.50,307.55,297.50,299.05,298.00,297.90,,299.05,,,57600,17408460.00,38,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9157,INE614X07076,DHANILOANS,N6,,,,,DHANI LOANS & SERV LTD,1004.45,1004.47,1004.45,1004.47,1004.47,1004.49,,1004.47,,,50,50223.10,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1655.00,1655.00,1655.00,1655.00,1655.00,1657.00,,1655.00,,,8,13240.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13017,INE614X07274,DHANILOANS,NO,,,,,DHANI LOANS & SERV LTD,1000.15,1000.15,1000.00,1000.15,1000.15,1000.15,,1000.15,,,61,61003.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8055,INE614X07357,DHANILOANS,NU,,,,,SEC RE NCD 10.03% SR.IV,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,15,15030.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9518,INE614X07449,DHANILOANS,Y3,,,,,SEC RE NCD 11% SR.V,1035.00,1035.00,1035.00,1035.00,1035.00,930.00,,1035.00,,,5,5175.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,990.00,990.00,990.00,990.00,990.00,985.00,,990.00,,,5,4950.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,45.10,45.45,44.25,44.40,44.50,44.75,,44.40,,,138511,6216969.05,1772,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6349.00,6397.00,6349.00,6393.00,6393.00,6309.99,,6393.00,,,24,153278.00,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,453.00,461.30,447.90,459.00,457.25,446.25,,459.00,,,1173011,535076891.30,61664,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3423,INE056C01010,TATAMETALI,EQ,,,,,TATA METALIKS LTD,1048.00,1056.00,1025.00,1043.85,1038.00,1033.45,,1043.85,,,27921,29168007.10,3486,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1406.20,1418.60,1388.00,1395.15,1390.00,1399.20,,1395.15,,,62020,86967513.60,4268,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,110.00,110.00,106.40,108.75,107.70,107.50,,108.75,,,33000,3579900.00,18,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,89.00,89.00,86.15,86.90,86.70,87.80,,86.90,,,46222,4035958.10,390,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,70.00,72.75,69.90,70.94,71.14,69.78,,70.94,,,887515,63191247.72,4854,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,873.10,905.45,866.40,890.75,892.60,873.10,,890.75,,,194025,172719139.15,15031,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,75.90,75.90,75.90,75.90,75.90,74.45,,75.90,,,3121,236883.90,23,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,136.10,136.34,134.00,134.22,134.30,135.65,,134.22,,,99552,13443546.81,1556,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,96.90,96.90,94.50,96.90,96.90,92.30,,96.90,,,9000,865200.00,8,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,341.65,344.85,338.05,340.20,340.65,338.95,,340.20,,,14504090,4953142963.45,133350,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,325.10,332.00,324.85,327.25,327.00,323.55,,327.25,,,2558574,839213959.05,36016,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,363.05,367.05,357.00,358.60,358.80,361.85,,358.60,,,64872,23483040.90,3997,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,305.25,308.70,300.90,303.00,303.70,302.50,,303.00,,,666035,202706699.50,14981,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,25.65,26.75,25.65,26.10,26.15,25.80,,26.10,,,242896,6380064.70,946,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,107.62,107.62,107.62,107.62,107.62,105.00,,107.62,,,1,107.62,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,24.85,24.85,24.46,24.50,24.54,24.45,,24.50,,,92562,2277271.00,3020,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1489.00,1535.00,1470.10,1479.40,1479.50,1486.80,,1479.40,,,10852,16181971.15,2106,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,130.05,130.05,130.00,130.00,130.00,130.15,,130.00,,,6000,780100.00,3,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,635.20,652.00,635.20,638.40,637.00,634.55,,638.40,,,135707,87538644.70,10584,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14403,INE952H01027,RAJTV,EQ,,,,,RAJ TV NETWORK LTD,67.65,69.00,61.30,65.30,65.75,67.35,,65.30,,,127276,8288786.35,1608,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,376.35,386.70,374.85,382.30,382.00,372.35,,382.30,,,3539948,1352877492.45,80256,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,231.43,233.49,231.30,231.66,231.70,231.43,,231.66,,,20070,4674666.05,320,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,91.00,91.00,87.50,89.50,89.50,89.40,,89.50,,,3983,358074.25,56,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,59.30,59.30,58.20,58.20,58.20,59.35,,58.20,,,9498,558425.90,56,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,326.40,327.25,322.70,325.78,325.00,324.69,,325.78,,,136189,44393642.05,4109,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,50.00,50.45,48.90,50.45,50.45,48.05,,50.45,,,37705,1887037.80,454,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,437.25,450.95,432.10,440.60,440.00,437.40,,440.60,,,32918,14534054.50,4405,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.20,99.30,99.19,99.30,99.30,99.20,,99.30,,,4700,466225.00,4,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,399.00,405.00,394.00,397.35,399.85,395.95,,397.35,,,2106427,840940753.50,22434,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,47.50,49.00,47.50,47.70,47.80,46.80,,47.70,,,67200,3225180.00,51,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1291.00,1299.95,1253.50,1267.95,1282.90,1282.55,,1267.95,,,8544,10904974.15,1355,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,25.95,26.40,25.30,25.60,25.80,25.90,,25.60,,,99245,2562784.00,473,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7689.95,7739.00,7460.00,7494.05,7481.00,7467.75,,7494.05,,,8022,60651395.20,2866,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,7.45,7.45,6.95,7.25,7.35,7.15,,7.25,,,39280,287066.30,87,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,17.57,17.68,17.50,17.62,17.64,17.47,,17.62,,,2535280,44631393.28,5974,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,178.45,188.40,178.10,179.55,180.00,179.70,,179.55,,,141809,26004880.15,1258,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,7.25,7.25,7.25,7.25,7.25,7.15,,7.25,,,14901,108032.25,20,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,697.95,704.00,690.30,702.70,704.00,695.90,,702.70,,,53001,36994502.90,6042,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,447.95,457.00,443.00,447.65,448.00,444.80,,447.65,,,1485751,667430352.40,15689,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,70.72,71.16,70.70,71.11,71.16,70.60,,71.11,,,4240,300605.03,55,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,110.05,114.25,109.60,110.25,110.10,109.75,,110.25,,,5823467,651264985.70,28353,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2498.00,2525.40,2410.00,2420.35,2418.50,2498.60,,2420.35,,,33803,82631562.55,5661,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,136.10,136.90,134.50,134.90,134.80,135.45,,134.90,,,380247,51484438.25,4577,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1284.00,1295.00,1273.40,1289.35,1291.50,1271.75,,1289.35,,,1133466,1458720454.95,59609,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,131.10,131.10,126.05,126.05,126.05,128.60,,126.05,,,11459,1462193.05,66,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,264.90,268.15,263.15,264.85,264.00,262.90,,264.85,,,138834,36937684.55,7165,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,540.10,546.90,534.25,540.70,539.40,529.95,,540.70,,,76245,41224744.75,6741,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,9.25,9.25,9.25,9.25,9.25,8.85,,9.25,,,1425714,13187854.50,1361,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,519.55,522.00,510.10,518.20,518.00,519.35,,518.20,,,61320,31664355.60,4697,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,896.05,904.00,891.65,895.05,895.05,896.60,,895.05,,,63571,56928867.05,8862,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,573.85,578.65,567.00,569.30,570.35,573.85,,569.30,,,63235,36278583.95,5394,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,388.60,390.00,376.75,377.00,377.00,376.75,,377.00,,,3325,1268978.85,39,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,156.40,156.45,156.40,156.45,156.45,149.00,,156.45,,,5000,782200.00,5,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.15,1.20,1.20,1.20,,1.20,,,2386134,2845914.80,760,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,32.85,33.20,32.00,32.05,32.15,32.50,,32.05,,,78677,2553106.00,588,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,319.85,323.00,313.90,316.80,318.00,316.80,,316.80,,,74275,23620640.30,1319,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,30.00,31.60,29.95,31.60,31.60,30.10,,31.60,,,43011,1335831.65,117,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.70,0.70,0.65,0.70,0.70,0.65,,0.70,,,33511056,23444443.90,5239,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,747.00,747.00,712.10,715.85,716.90,731.50,,715.85,,,69377,50856060.20,8776,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,245.00,250.00,200.80,246.50,250.00,251.00,,246.50,,,111,24797.30,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,923.00,927.95,895.00,902.90,901.90,907.05,,902.90,,,194844,177936626.20,14480,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1822.20,1835.25,1810.00,1822.20,1822.80,1808.05,,1822.20,,,562377,1023414663.85,38777,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,749.25,758.90,740.10,749.95,745.90,744.00,,749.95,,,104648,78485852.55,10454,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,298.70,299.95,294.00,295.25,294.00,293.70,,295.25,,,607327,180125280.85,11116,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,572.95,578.90,564.55,572.30,573.90,562.55,,572.30,,,117355,67257843.35,17531,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4383.70,4390.00,4268.00,4284.35,4290.00,4363.70,,4284.35,,,88741,381354066.35,18800,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1391.00,1401.00,1379.00,1396.30,1396.00,1382.35,,1396.30,,,689292,959775008.10,27805,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,21.40,22.30,21.10,21.25,21.15,21.10,,21.25,,,1042835,22621186.45,2483,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18770,INE704V01015,DRL,ST,,,,,DHANUKA REALTY LIMITED,14.10,14.10,13.25,13.40,13.25,13.45,,13.40,,,15000,202950.00,5,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5819.00,5838.65,5744.10,5749.80,5751.00,5761.35,,5749.80,,,258444,1490948079.00,35902,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,42.25,42.30,42.25,42.30,42.30,40.30,,42.30,,,3991,168814.20,23,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,415.45,422.70,405.35,409.10,410.70,411.65,,409.10,,,364412,151540836.80,15950,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6290.00,6350.00,6265.01,6291.79,6277.60,6290.00,,6291.79,,,46,289393.37,25,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,101.70,103.00,101.70,102.00,102.00,106.70,,102.00,,,6000,613920.00,5,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,81.85,85.60,81.85,82.95,82.80,80.70,,82.95,,,3499232,293063060.00,14986,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3527.45,3593.75,3520.10,3555.95,3560.00,3501.10,,3555.95,,,1807271,6441743425.35,136843,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,285.05,289.30,282.30,283.60,284.00,284.30,,283.60,,,437642,124995552.00,11355,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,89.80,92.90,86.55,89.10,89.25,87.15,,89.10,,,107200,9466080.00,52,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,256.15,269.00,240.30,256.30,255.95,278.15,,256.30,,,157297159,40282378733.40,532596,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13757,INE637H01024,SHIVAMAUTO,BE,,,,,SHIVAM AUTO.LTD,38.25,39.00,37.55,37.90,37.55,38.25,,37.90,,,112906,4297088.85,370,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,40.55,40.85,40.15,40.35,40.35,40.45,,40.35,,,5393378,218377496.95,20029,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,562.00,565.25,550.95,555.90,555.00,557.90,,555.90,,,65446,36378896.95,6060,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1092.80,1107.20,1082.40,1103.05,1104.50,1088.10,,1103.05,,,116079,127416947.50,9964,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,899.95,937.80,893.00,896.25,895.90,895.95,,896.25,,,440054,401740449.30,14395,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,74.60,75.25,72.85,73.40,73.60,74.00,,73.40,,,695057,51391347.30,4019,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1218.00,1224.00,1183.10,1211.70,1224.00,1202.15,,1211.70,,,14196,17162796.75,4986,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4517,INE529F01035,SIGIND,BE,,,,,SIGNET INDUSTRIES LIMITED,71.00,73.50,71.00,71.30,71.40,71.70,,71.30,,,35358,2542269.65,199,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,308.50,310.25,302.50,304.55,306.15,306.25,,304.55,,,178773,54750236.35,7766,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,5.45,5.50,5.45,5.50,5.50,5.40,,5.50,,,20584,112378.00,46,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,292.50,304.95,289.00,301.55,304.95,290.30,,301.55,,,676274,200721263.00,20718,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5594.70,5650.00,5550.00,5567.90,5584.00,5582.65,,5567.90,,,30416,170192228.30,5939,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,103.19,103.19,103.19,103.19,103.19,103.19,,103.19,,,1,103.19,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2550.15,2643.95,2550.00,2623.50,2606.05,2544.80,,2623.50,,,375050,978594836.40,32386,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,124.30,124.90,121.00,121.80,121.90,122.90,,121.80,,,40345,4968983.50,879,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27164,INE704H01022,CINELINE,BE,,,,,CINELINE INDIA LIMITED,140.00,140.00,139.50,139.50,139.50,139.60,,139.50,,,6616,925872.70,28,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,57.50,63.45,57.10,62.70,62.55,57.05,,62.70,,,42745828,2624820509.95,80870,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6273,INE362A01016,PVP,BE,,,,,PVP VENTURES LIMITED,16.50,16.70,15.65,15.85,16.25,15.95,,15.85,,,1353036,22387004.35,1315,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1314.95,1333.45,1306.85,1324.00,1324.95,1305.30,,1324.00,,,1712486,2265378028.95,76973,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,975.01,1000.01,975.01,1000.01,1000.01,1000.01,,1000.01,,,10,9875.10,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1005.00,1005.00,1004.00,1004.00,1004.00,1004.99,,1004.00,,,400,401700.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1000.66,1002.00,999.15,1001.04,1002.00,1000.67,,1001.04,,,1251,1251634.05,42,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1020.95,1020.95,1011.00,1011.87,1011.00,1020.94,,1011.87,,,271,275041.50,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,564.50,569.80,552.00,555.20,554.95,560.40,,555.20,,,270815,151860851.70,13077,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,426.80,431.35,418.50,421.00,422.00,424.70,,421.00,,,145677,61708342.70,11830,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,11.70,11.70,11.70,11.70,11.70,11.50,,11.70,,,46191,540434.70,81,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,567.00,572.95,554.70,556.85,556.15,562.00,,556.85,,,75209,42361648.65,9465,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2262.70,2276.00,2239.00,2262.80,2242.55,2240.40,,2262.80,,,151624,343503240.80,25259,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,661.95,664.45,644.35,657.35,661.30,657.50,,657.35,,,320593,209056377.75,20129,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,231.90,240.50,228.00,235.10,235.50,228.55,,235.10,,,903639,214106990.05,22052,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,164.00,166.60,159.00,160.25,159.75,162.95,,160.25,,,24103,3895664.50,668,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,47.55,49.70,47.35,49.55,49.70,47.35,,49.55,,,36034,1783267.40,335,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,320.00,324.00,318.00,320.25,321.00,319.65,,320.25,,,69174,22124793.35,2396,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,71.71,72.00,71.71,71.82,72.00,71.63,,71.82,,,2404,172724.86,58,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,60.45,60.45,60.45,60.45,60.45,59.30,,60.45,,,42049,2541862.05,54,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,649.00,649.00,635.40,641.65,642.85,647.60,,641.65,,,15259,9802675.20,1762,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,545.25,548.90,533.35,540.85,540.40,541.95,,540.85,,,5096681,2749174652.95,44350,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.55,103.00,100.55,101.70,101.70,100.55,,101.70,,,120,12316.75,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,161.00,170.50,148.35,155.55,156.75,155.80,,155.55,,,7930800,1264171952.55,74421,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11058,INE650K01021,SECURKLOUD,EQ,,,,,SECUREKLOUD TECH LIMITED,56.60,56.90,54.10,54.90,55.00,54.85,,54.90,,,148819,8285721.05,664,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1460.60,1480.95,1452.35,1460.40,1468.75,1447.90,,1460.40,,,3119270,4575563612.90,121184,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,75.96,76.32,75.51,75.86,75.99,75.35,,75.86,,,45650,3466633.06,1183,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,340.00,340.00,337.15,337.80,337.20,336.90,,337.80,,,281519,95212214.05,11143,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,697.00,699.70,676.20,685.70,687.95,690.55,,685.70,,,3520802,2406268630.15,94654,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,232.20,233.73,231.34,231.97,231.80,231.69,,231.97,,,3805,885426.32,132,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,68.00,72.15,67.25,68.70,69.20,67.40,,68.70,,,9617867,665797282.25,29776,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20371,IN002023Z372,364D281124,TB,,,,,GOI TBILL 364D-28/11/24,94.02,94.02,94.02,94.02,94.02,93.96,,94.02,,,100,9402.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,853.75,871.75,853.00,864.30,867.70,851.65,,864.30,,,11412,9860394.85,1304,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,78.50,79.95,75.65,76.05,76.00,77.00,,76.05,,,32318,2496598.85,174,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1429.90,1439.00,1405.45,1434.45,1435.65,1408.40,,1434.45,,,159525,227146517.10,9231,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,664.95,673.80,652.60,671.70,669.35,657.45,,671.70,,,154746,103178706.90,6062,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1106.07,1109.99,1106.06,1107.11,1107.25,1108.05,,1107.11,,,1049,1161044.54,26,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,84.60,85.05,78.00,82.05,82.05,77.35,,82.05,,,66000,5528280.00,51,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.35,6.35,6.35,6.35,6.35,6.05,,6.35,,,79837,506964.95,130,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1383.00,1409.75,1330.00,1336.25,1333.00,1366.60,,1336.25,,,13972,19177201.80,2460,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,33.30,34.85,32.70,33.15,33.20,32.80,,33.15,,,378669,12774507.90,1380,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,134.45,134.50,131.50,131.95,131.65,133.25,,131.95,,,60799,8075978.50,1185,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21105,INE0PZA01015,SAIFL,ST,,,,,SAMEERA AGRO AND INFRA L,125.80,132.40,125.80,130.95,131.00,132.40,,130.95,,,278400,35506160.00,322,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,248.44,249.87,245.84,246.54,247.00,250.83,,246.54,,,10487,2601275.65,398,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,130.50,133.65,128.10,131.75,129.70,128.95,,131.75,,,296429,38933991.50,6101,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,447.00,449.00,427.80,430.35,432.70,439.40,,430.35,,,124458,54048472.60,12680,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,75.85,76.50,74.50,75.00,75.00,75.35,,75.00,,,535125,40350923.00,2999,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,725.50,735.00,712.70,719.15,717.95,721.20,,719.15,,,177922,128263506.35,17755,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,149.45,150.65,148.05,148.85,149.25,149.10,,148.85,,,168323,25102637.80,4190,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6301.10,6350.00,6200.00,6268.89,6264.00,6413.26,,6268.89,,,417,2603240.53,75,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,97.90,99.00,97.90,98.00,98.00,97.90,,98.00,,,5171,508507.20,61,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,220.00,227.30,217.05,223.45,223.75,219.05,,223.45,,,1813162,404194256.35,23131,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,330.20,334.95,325.25,326.45,327.00,326.90,,326.45,,,67254,22123918.70,3778,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2734.75,2740.95,2711.70,2724.10,2728.85,2714.65,,2724.10,,,273223,744494698.55,24369,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,184.90,188.00,184.90,188.00,188.00,179.05,,188.00,,,51000,9569300.00,43,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8477,INE01P501012,XELPMOC,EQ,,,,,XELPMOC DESIGN & TECH LTD,117.80,119.65,114.25,115.65,115.10,116.80,,115.65,,,71533,8325438.85,995,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,389.00,389.00,380.00,380.00,380.00,383.70,,380.00,,,12000,4599275.00,18,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,25.95,29.90,25.25,28.65,28.05,25.45,,28.65,,,1155896,33076178.75,3486,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,85.60,92.50,84.90,91.35,91.15,85.05,,91.35,,,95883121,8633718997.05,169811,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,825.00,837.90,802.10,807.45,806.20,818.55,,807.45,,,7951,6504431.65,1145,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.65,26.10,23.65,26.10,26.10,24.90,,26.10,,,60555,1536756.15,214,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2397.80,2420.75,2304.65,2311.35,2311.90,2395.70,,2311.35,,,938885,2200313743.15,69606,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,627.50,635.00,609.70,612.90,611.60,618.25,,612.90,,,34430,21292418.20,3562,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,272.30,279.50,272.30,275.15,275.80,271.30,,275.15,,,730389,201842131.10,16962,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,99.70,100.00,97.35,98.05,98.75,98.85,,98.05,,,82452,8158390.30,1404,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,610.00,620.00,606.05,617.35,618.50,607.35,,617.35,,,2254092,1382658313.90,57731,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,369.40,373.65,363.50,366.55,368.00,369.40,,366.55,,,156719,57738828.80,7129,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,410.00,413.20,407.60,408.95,410.00,408.70,,408.95,,,96892,39757047.60,6239,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1128.55,1135.55,1112.35,1116.55,1118.80,1122.00,,1116.55,,,6359362,7149764859.70,184213,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,276.95,277.20,270.40,271.05,271.40,273.10,,271.05,,,78743,21472014.40,1935,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,6.40,6.60,6.40,6.60,6.60,6.50,,6.60,,,355866,2295271.70,221,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,16.50,16.75,15.45,16.25,16.30,17.50,,16.25,,,56758288,916486655.10,28638,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,28.17,28.17,27.50,27.91,27.93,27.88,,27.91,,,36597,1023541.36,289,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18111,IN002023Y219,182D160224,TB,,,,,GOI TBILL 182D-16/02/24,99.20,99.20,99.20,99.20,99.20,99.17,,99.20,,,1000,99200.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1282.00,1307.85,1250.00,1269.55,1263.05,1273.55,,1269.55,,,278700,357061898.05,26199,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6226.50,6319.99,6226.50,6319.30,6319.99,6309.07,,6319.30,,,174,1098875.25,39,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.82,18.82,18.40,18.48,18.55,18.50,,18.48,,,48586,901164.90,482,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,93.75,112.45,93.75,106.90,106.30,93.85,,106.90,,,548899,58981286.05,5659,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,154.35,156.55,151.25,152.30,152.35,153.60,,152.30,,,29092,4494140.60,545,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5915.00,5957.90,5875.00,5909.40,5925.00,5845.60,,5909.40,,,351316,2076915749.75,38317,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,917.00,917.00,903.85,906.25,906.50,908.70,,906.25,,,52405,47620673.55,5321,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,329.95,337.00,326.01,334.42,337.00,328.66,,334.42,,,709492,234482923.26,14902,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2399.50,2400.00,2314.00,2323.50,2328.70,2387.60,,2323.50,,,23304,54608009.65,3627,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,2475.05,2574.95,2470.05,2543.25,2530.00,2475.20,,2543.25,,,41711,105690071.70,7470,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.36,54.42,54.35,54.36,54.37,54.30,,54.36,,,200344,10892512.97,387,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,763.00,774.96,763.00,769.99,771.38,763.68,,769.99,,,10572,8142420.99,389,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,652.70,661.95,642.00,647.65,646.05,645.55,,647.65,,,26861,17483184.05,2607,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1900.95,1965.15,1884.75,1900.70,1899.00,1884.55,,1900.70,,,360077,693406176.20,31303,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,180.10,185.00,178.00,178.00,178.00,180.10,,178.00,,,10400,1881000.00,11,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,312.40,318.80,307.10,310.60,310.85,310.55,,310.60,,,23393,7352269.40,708,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,556.50,558.75,548.00,551.15,548.25,553.70,,551.15,,,43380,24001794.00,6066,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1029.10,1029.10,1029.10,1029.10,1029.10,1000.00,,1029.10,,,20,20582.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1035.00,1049.40,1035.00,1049.30,1049.40,1000.00,,1049.30,,,232,243325.40,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,368.00,368.00,352.60,359.70,356.15,358.20,,359.70,,,29800,10679534.95,1873,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,228.85,231.40,226.50,228.45,228.90,227.90,,228.45,,,447188,102342284.10,18029,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,345.45,345.45,340.00,345.45,345.45,329.00,,345.45,,,35000,12051150.00,32,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.85,4.85,4.75,4.85,4.85,4.65,,4.85,,,770193,3735106.00,836,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,710.95,724.75,710.15,723.35,723.00,710.15,,723.35,,,157077,113079552.70,7713,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,448.95,448.95,440.45,443.35,444.70,444.70,,443.35,,,69166,30750147.45,4815,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,157.50,157.50,153.45,154.45,153.55,154.95,,154.45,,,7988,1241856.95,1247,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,233.00,237.98,233.00,234.02,234.18,233.46,,234.02,,,349,81871.41,37,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,380.60,384.10,378.15,378.95,379.00,376.80,,378.95,,,124523,47385437.65,4957,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,232.50,245.90,231.35,237.95,239.00,229.70,,237.95,,,253924,61023651.40,15186,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,239.70,244.30,237.00,239.00,241.95,239.70,,239.00,,,17131,4123029.50,1208,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,227.00,227.35,222.70,223.20,223.30,223.45,,223.20,,,13420799,3014864126.55,88128,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,539.30,545.05,536.05,539.85,539.90,536.60,,539.85,,,32295,17438365.05,2905,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,31.00,31.10,30.25,30.40,30.35,30.55,,30.40,,,1974823,60411533.60,6157,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,173.00,174.00,166.10,172.40,170.05,169.50,,172.40,,,258000,43865400.00,46,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2869.95,2887.45,2832.60,2852.60,2850.00,2866.70,,2852.60,,,11301,32198297.00,1851,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1560.00,1578.80,1550.00,1552.75,1558.00,1552.45,,1552.75,,,75988,118871550.00,10542,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,62.75,62.75,61.90,61.95,61.90,63.50,,61.95,,,12000,747750.00,4,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,127.00,127.00,127.00,127.00,127.00,128.00,,127.00,,,1000,127000.00,1,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,484.00,498.00,483.00,492.10,492.50,484.55,,492.10,,,181232,89146679.00,12148,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,314.05,326.70,314.05,320.95,322.75,313.50,,320.95,,,33524,10802054.25,2160,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,216.70,218.70,215.05,216.30,216.90,215.70,,216.30,,,622171,134830841.30,9313,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,80.85,82.00,78.50,79.05,79.00,78.50,,79.05,,,13509,1087069.20,213,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,143.25,145.25,141.90,143.20,142.50,142.75,,143.20,,,3547930,508140214.25,19317,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6315.00,6333.00,6290.00,6305.24,6303.10,6313.77,,6305.24,,,1112,7019071.83,229,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,84.65,86.00,83.25,83.85,84.00,84.00,,83.85,,,2483979,210437105.75,10519,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,451.40,457.65,445.95,448.15,447.50,447.80,,448.15,,,8133,3660454.70,853,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,21.90,22.00,19.70,20.05,19.95,21.35,,20.05,,,68699319,1424076496.35,37853,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3060.00,3064.80,2997.10,3056.60,3055.00,3051.25,,3056.60,,,20233,61327949.35,3700,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,140.95,144.00,132.25,135.30,134.60,143.95,,135.30,,,1405027,194577879.60,13380,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1233.05,1247.90,1220.00,1231.45,1233.00,1231.15,,1231.45,,,1439320,1772810495.15,61952,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1047.01,1055.00,1047.01,1055.00,1055.00,1047.00,,1055.00,,,29,30371.28,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1031.00,1031.00,1031.00,1031.00,1031.00,1031.00,,1031.00,,,17,17527.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1020.00,1020.00,1000.85,1000.85,1000.85,1008.29,,1000.85,,,105,107004.25,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1000.00,1000.00,1000.00,1000.00,1000.00,995.00,,1000.00,,,15,15000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,981.00,981.00,980.01,980.01,980.01,978.86,,980.01,,,110,107802.89,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,978.00,978.00,978.00,978.00,978.00,978.00,,978.00,,,310,303180.00,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20437,INE121A07RK6,CHOLAFIN,NF,,,,,SEC RE NCD SR 4,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,179.30,180.05,179.30,179.50,179.50,188.70,,179.50,,,3200,575080.00,4,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2441.95,2459.05,2415.00,2439.45,2442.00,2431.05,,2439.45,,,265428,645878733.50,20532,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,485.00,490.29,481.19,482.07,485.00,484.56,,482.07,,,358600,174739935.53,725,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,798.55,803.89,795.28,796.80,800.00,797.12,,796.80,,,4736,3784054.33,122,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,720.00,734.00,710.00,716.25,714.50,716.50,,716.25,,,90358,65248481.35,8880,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,280.00,291.00,275.30,287.85,289.00,279.30,,287.85,,,150711,42586646.15,5237,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,543.80,546.45,538.00,538.65,538.55,543.80,,538.65,,,203873,110107792.40,10177,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,425.40,426.95,417.00,420.70,422.40,421.90,,420.70,,,27277,11497427.30,2708,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,147.25,147.70,141.50,141.90,142.85,145.60,,141.90,,,129681,18643626.60,1683,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,49.40,51.95,49.00,50.70,50.70,48.70,,50.70,,,98000,4972900.00,48,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,738.00,744.25,726.10,729.00,729.00,733.60,,729.00,,,119770,88194537.50,8009,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,284.95,288.00,274.00,279.15,280.60,282.00,,279.15,,,552954,156723013.10,26996,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6330.00,6330.00,6330.00,6330.00,6330.00,6330.00,,6330.00,,,1,6330.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,161.90,162.75,159.70,161.05,161.30,160.70,,161.05,,,21668343,3487985259.50,88248,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,54.89,54.90,54.30,54.89,54.89,54.40,,54.89,,,17784,969916.71,37,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,98.60,100.30,97.80,98.55,97.95,97.95,,98.55,,,3138910,311417131.70,14369,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9989.60,10016.95,9870.20,9899.10,9899.60,9934.50,,9899.10,,,242925,2413723054.60,44724,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,994.30,1004.30,990.05,993.40,992.20,990.05,,993.40,,,1497125,1494867614.95,52272,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,176.40,189.45,176.40,186.25,185.55,175.05,,186.25,,,3988288,734562127.00,27514,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,169.90,171.15,168.30,169.00,169.15,169.50,,169.00,,,635576,107742161.40,4655,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1097.00,1110.35,1080.10,1096.35,1096.00,1097.80,,1096.35,,,922305,1010783461.45,60397,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,88.80,97.15,87.55,97.15,97.15,88.35,,97.15,,,2754786,262001925.15,10729,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,385.55,392.40,379.20,382.70,381.00,385.55,,382.70,,,12074,4653016.45,1188,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,830.00,845.00,830.00,834.00,834.15,826.35,,834.00,,,47188,39464169.80,5202,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,104.00,107.00,101.85,104.45,105.25,101.25,,104.45,,,3596456,374735059.00,29211,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,459.35,460.75,453.80,455.70,455.70,457.05,,455.70,,,41692,19084657.80,3432,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,402.10,412.00,385.00,399.65,398.60,398.15,,399.65,,,2304524,923418371.80,37459,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,58.50,59.30,56.00,57.10,57.10,56.50,,57.10,,,92500,5450125.00,31,F1,2500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5163,INE110A01019,BPL,BE,,,,,BPL LTD,91.85,94.95,90.00,90.65,91.20,91.85,,90.65,,,71227,6553060.50,507,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,171.55,173.85,168.50,168.95,169.00,169.20,,168.95,,,390676,66304539.40,5407,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,270.00,273.00,261.10,262.20,261.80,268.95,,262.20,,,531916,140608390.55,14503,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,6.20,6.20,6.20,6.20,6.20,6.10,,6.20,,,46867,290575.40,65,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,187.01,188.99,187.00,187.83,187.93,186.11,,187.83,,,64289,12078838.16,1305,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,161.85,162.65,155.20,155.80,156.60,160.15,,155.80,,,5290398,836478376.75,41820,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6835,IN0020020106,795GS2032,GS,,,,,GOI LOAN 7.95% 2032,103.35,103.35,103.35,103.35,103.35,106.00,,103.35,,,2,206.70,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,384.00,384.00,378.05,379.35,379.00,378.45,,379.35,,,3631169,1381251414.25,47284,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,609.45,615.00,598.00,600.45,599.70,597.90,,600.45,,,203925,123242712.40,11136,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,6.50,6.90,6.50,6.80,6.85,6.50,,6.80,,,222547,1509692.00,837,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.37,31.37,30.76,30.88,31.09,30.97,,30.88,,,40288,1249441.55,261,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,803.50,804.05,789.05,790.10,790.00,797.45,,790.10,,,167284,132616262.35,13034,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,137.80,142.80,134.00,135.00,135.30,137.75,,135.00,,,2549914,349541148.90,20717,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5702.20,5849.00,5674.70,5797.65,5800.00,5682.00,,5797.65,,,329437,1908105954.30,44351,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,167.80,169.70,162.15,163.50,164.00,167.25,,163.50,,,201914,33505364.65,7771,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,206.70,207.95,199.20,200.80,199.65,203.85,,200.80,,,371579,75287879.00,11408,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,554.40,585.00,549.45,557.95,555.00,550.30,,557.95,,,435725,246074628.30,20714,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31966,INE557F07090,NHBTF2014,N2,,,,,BOND 8.63%PA TF TR-I S 2A,6000.00,6000.00,6000.00,6000.00,6000.00,6000.00,,6000.00,,,2,12000.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5932.00,5932.00,5932.00,5932.00,5932.00,5931.77,,5932.00,,,28,166096.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6538.00,6538.00,6507.00,6516.39,6525.00,6532.00,,6516.39,,,595,3877541.95,20,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,166.00,183.00,166.00,173.95,173.10,164.10,,173.95,,,232800,41422980.00,165,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,64.60,66.30,63.45,64.35,64.40,64.05,,64.35,,,5085500,329547692.90,14195,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,217.00,217.60,209.80,211.95,209.85,213.10,,211.95,,,15497766,3290125285.05,99538,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,814.90,827.00,812.15,823.55,824.95,807.55,,823.55,,,160460,131827267.10,11526,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,56.55,59.00,56.20,56.85,56.80,57.55,,56.85,,,136574,7793347.90,793,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21132,INE0PCY01014,AKANKSHA,ST,,,,,AKANKSHA POWER N INFRA L,79.05,79.05,79.05,79.05,79.05,75.30,,79.05,,,34000,2687700.00,14,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,563.00,565.00,538.95,546.60,542.00,557.95,,546.60,,,117244,64930342.00,4690,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,106.00,106.00,103.00,104.20,104.85,104.80,,104.20,,,14827,1550688.20,111,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,503.00,503.00,480.00,501.00,501.00,501.00,,501.00,,,1500,740500.00,6,F1,250,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,276.65,288.00,276.65,283.60,288.00,279.75,,283.60,,,8691,2452399.35,593,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,287.95,291.45,282.20,284.55,284.00,286.60,,284.55,,,146032,41842798.90,5657,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.15,121.15,117.60,117.81,117.61,117.60,,117.81,,,544,64055.89,26,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,145.80,147.95,143.55,144.75,146.00,144.35,,144.75,,,14400,2107800.00,24,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,63.50,65.30,62.50,63.10,62.60,63.00,,63.10,,,101884,6482478.55,1113,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,251.00,263.50,251.00,258.85,258.60,250.65,,258.85,,,2233932,580343625.65,40660,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,96.00,96.00,96.00,96.00,96.00,96.00,,96.00,,,100,9600.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,167.00,178.00,166.50,174.20,174.80,165.20,,174.20,,,288775,50138891.45,11039,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,717.45,717.85,705.25,707.15,707.00,711.50,,707.15,,,54777,38822766.90,6011,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,20.30,20.45,19.80,19.90,20.10,19.80,,19.90,,,86105,1729641.55,312,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11480,INE524L01026,KRIDHANINF,EQ,,,,,KRIDHAN INFRA LIMITED,4.60,4.60,4.50,4.60,4.60,4.40,,4.60,,,250384,1149988.65,728,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2048.95,2080.00,2006.05,2051.20,2052.00,1999.95,,2051.20,,,558898,1133534396.85,21836,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.05,4.05,3.95,4.00,4.05,4.05,,4.00,,,55426,220855.30,89,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,111.00,111.15,105.05,105.95,106.50,109.80,,105.95,,,285807,30915090.40,3215,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,229.60,234.65,226.10,227.10,226.80,227.60,,227.10,,,493505,113626264.75,13141,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,286.90,291.80,280.00,281.10,280.60,284.50,,281.10,,,7644834,2190552985.80,48282,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,183.30,184.45,179.00,179.90,179.90,181.45,,179.90,,,1604230,292302494.45,18896,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2582.55,2589.00,2571.55,2579.75,2580.20,2578.25,,2579.75,,,1017205,2626396073.30,82257,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5517.60,5525.00,5510.00,5525.00,5525.00,5520.00,,5525.00,,,66,364044.55,18,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,97.01,98.86,97.01,98.80,98.80,98.80,,98.80,,,5200,513468.00,11,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.05,8.05,7.85,7.85,7.85,8.00,,7.85,,,2826994,22606999.50,455,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,101.00,116.75,100.35,115.20,116.75,97.30,,115.20,,,29189150,3238156382.60,111954,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,506.95,521.00,505.10,512.65,512.00,508.60,,512.65,,,829209,425978267.20,24220,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,195.32,195.32,193.51,193.90,194.15,193.67,,193.90,,,563,109460.86,52,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,12.70,12.75,11.65,12.05,12.20,12.15,,12.05,,,2260515,28173386.10,2290,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,180.00,184.90,177.50,182.50,182.50,180.00,,182.50,,,255,46596.00,16,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,36.90,36.90,34.85,35.65,36.00,35.30,,35.65,,,295629,10728118.75,2363,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,12.90,12.90,12.90,12.90,12.90,12.30,,12.90,,,9172525,118325572.50,6269,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,139.00,142.00,135.35,139.10,139.05,135.70,,139.10,,,15819262,2201530292.40,70804,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,129.80,132.00,129.00,130.05,129.90,127.30,,130.05,,,8736211,1136833669.65,56871,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3190.00,3190.00,3062.40,3077.70,3081.90,3160.70,,3077.70,,,435472,1357119421.90,31362,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,50.70,50.70,49.93,50.07,50.07,50.02,,50.07,,,123931,6227729.94,1576,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,380.05,390.15,380.05,383.30,385.00,378.15,,383.30,,,326507,126071863.40,14855,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,272.75,282.00,255.00,258.00,259.00,265.15,,258.00,,,123000,33248400.00,205,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.80,1.85,1.80,1.85,1.85,1.80,,1.85,,,246870,453179.50,71,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,105.56,105.56,102.92,102.93,102.93,102.99,,102.93,,,65,6753.46,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,770.00,793.35,768.65,784.15,779.10,766.70,,784.15,,,104118,81105642.90,8098,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,400.00,411.70,396.50,400.45,401.70,395.55,,400.45,,,1563688,633015837.60,35306,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,739.00,742.90,727.00,734.10,734.00,737.75,,734.10,,,152017,111605965.95,12420,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,261.90,264.40,255.65,260.40,259.85,258.45,,260.40,,,10284498,2664626929.65,70571,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.45,4.45,4.45,4.45,4.45,4.50,,4.45,,,570335,2537990.75,399,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,60.90,61.95,60.15,61.05,61.15,60.55,,61.05,,,4138010,252695468.00,10025,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,162.00,180.95,162.00,172.05,171.95,161.90,,172.05,,,1517669,264811980.60,31701,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.55,1.55,1.55,1.55,1.55,1.50,,1.55,,,109978,170465.90,35,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,37.60,38.40,37.40,37.50,37.50,36.70,,37.50,,,48000,1810950.00,15,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,321.50,322.35,306.55,309.65,310.25,318.15,,309.65,,,758672,236040672.90,19402,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,144.70,151.60,141.85,148.30,149.00,142.70,,148.30,,,616948,91391887.70,9298,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,29.55,31.95,29.55,31.75,31.60,30.45,,31.75,,,54939,1747678.40,204,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.70,3.70,3.70,3.70,3.70,3.65,,3.70,,,42457,157090.90,31,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,190.80,192.35,189.05,190.15,190.45,189.00,,190.15,,,2213426,421186688.90,21700,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6211.00,6257.00,6211.00,6256.16,6256.00,6340.00,,6256.16,,,7,43748.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.25,98.50,98.25,98.26,98.26,98.25,,98.26,,,900,88458.00,8,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,7.20,7.25,6.80,6.85,6.90,7.05,,6.85,,,1101300,7735072.30,2031,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1330.00,1338.55,1309.20,1318.45,1318.00,1314.50,,1318.45,,,20112,26582703.65,3480,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,125.40,126.70,122.30,123.55,123.50,124.50,,123.55,,,370292,46266873.60,5024,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,322.30,322.60,309.85,311.25,312.00,320.40,,311.25,,,102085,32014084.50,6661,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1057.00,1067.90,1048.05,1064.50,1064.15,1049.05,,1064.50,,,3371125,3571438585.85,98744,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.10,5.15,5.10,5.10,5.10,5.20,,5.10,,,78667,403854.80,50,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,21.30,21.65,21.30,21.30,21.30,21.25,,21.30,,,6240,134147.15,36,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,821.90,828.65,814.05,820.10,819.00,817.40,,820.10,,,205804,168926766.30,14597,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,709.90,713.65,699.00,705.30,705.00,704.20,,705.30,,,152901,107934594.25,9987,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,234.00,239.60,233.00,233.95,239.00,236.35,,233.95,,,5926,1395475.15,134,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,46.70,46.70,46.70,46.70,46.70,45.80,,46.70,,,182263,8511682.10,131,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,746.00,770.45,746.00,764.30,765.00,741.05,,764.30,,,1733471,1322272389.85,32990,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,517.00,520.05,511.00,512.45,511.00,516.45,,512.45,,,61780,31737144.80,5546,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.60,15.15,14.50,15.15,15.15,14.45,,15.15,,,878146,13238286.85,1210,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,328.10,329.30,323.55,325.55,327.00,327.60,,325.55,,,150694,49155636.95,7511,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1734.30,1755.00,1720.75,1741.80,1740.00,1717.20,,1741.80,,,537106,932477372.55,36749,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19002,IN002023Y276,182D290324,TB,,,,,GOI TBILL 182D-29/03/24,98.39,98.39,98.39,98.39,98.39,98.56,,98.39,,,100,9839.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.45,97.45,96.12,96.12,96.12,97.45,,96.12,,,2,193.57,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,34.20,34.20,34.20,34.20,34.20,33.55,,34.20,,,62967,2153471.40,122,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12635,INE06IR01021,OSIAHYPER,EQ,,,,,OSIA HYPER RETAIL LIMITED,51.50,53.95,51.50,53.00,53.10,51.25,,53.00,,,10022723,529310403.00,6834,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,145.39,145.39,143.85,144.15,144.25,143.74,,144.15,,,127831,18459018.13,1830,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,321.30,322.95,316.50,318.90,320.30,319.25,,318.90,,,249718,79833369.95,10779,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,221.50,221.75,177.00,180.00,180.00,203.10,,180.00,,,92000,19823200.00,8,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,990.00,990.00,990.00,990.00,990.00,990.02,,990.00,,,50,49500.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11227,INE583D07307,UGROCAP,N6,,,,,SEC RED NCD 10.35% SR. II,1000.00,1000.00,1000.00,1000.00,1000.00,995.00,,1000.00,,,100,100000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1007.00,1007.80,1000.00,1001.00,1001.00,1007.80,,1001.00,,,225,225285.20,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,94.22,94.27,94.22,94.27,94.27,94.23,,94.27,,,200,18849.00,2,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,92.80,93.40,91.55,92.35,92.40,92.10,,92.35,,,860111,79430063.10,5871,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.90,0.90,0.90,0.90,,0.90,,,2387112,2148400.80,927,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,110.55,116.70,110.00,113.00,113.00,105.80,,113.00,,,18000,2033750.00,18,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1002.15,1008.00,975.00,977.45,976.55,1000.15,,977.45,,,141132,139133856.90,15664,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,319.80,322.50,310.20,320.45,318.00,321.25,,320.45,,,1372,439036.60,69,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,67.50,69.00,67.00,68.00,67.00,66.45,,68.00,,,22400,1523600.00,14,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1604.95,1612.10,1538.00,1542.75,1548.00,1590.45,,1542.75,,,33021,51548457.05,6261,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,258.00,259.90,250.00,251.60,251.85,255.60,,251.60,,,474676,120695827.95,15809,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,281.00,289.00,275.05,277.40,279.90,279.70,,277.40,,,302223,85164779.60,11548,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6697,INE583D07174,UGROCAP,N1,,,,,SEC RED NCD 10.03%,329.00,329.00,328.00,328.00,328.00,329.03,,328.00,,,100,32805.10,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,108.25,110.35,107.00,107.45,107.90,107.60,,107.45,,,968137,104865847.45,8396,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3571.75,3622.70,3568.80,3579.00,3569.85,3568.20,,3579.00,,,5132,18440795.40,1583,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,580.00,588.25,572.45,575.75,574.50,579.75,,575.75,,,523340,303055724.95,16645,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,168.60,171.30,167.95,168.50,168.75,167.65,,168.50,,,248574,42099040.10,6312,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,374.00,379.70,372.00,374.55,373.95,370.40,,374.55,,,710032,266768720.00,15998,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,89.20,89.90,88.20,88.75,88.90,89.20,,88.75,,,1206973,107312553.05,15377,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,9.20,9.20,9.20,9.20,9.20,9.35,,9.20,,,142432,1310374.40,271,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,181.90,182.10,177.00,180.30,180.50,177.70,,180.30,,,3439093,617531691.95,33212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15140,INE234I01010,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,9.55,9.55,9.55,9.55,9.55,9.40,,9.55,,,22858,218293.90,28,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,63.00,63.00,59.20,59.80,59.95,62.10,,59.80,,,72415,4400904.20,569,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,694.60,748.70,691.25,711.50,709.30,691.10,,711.50,,,703889,505357763.75,43271,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,13.75,13.80,12.65,13.65,13.80,13.15,,13.65,,,9165,124266.90,165,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.20,102.20,101.89,101.90,101.90,102.20,,101.90,,,91101,9283154.51,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,126.00,128.50,124.00,124.00,124.00,125.45,,124.00,,,9200,1162120.00,23,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,18.55,18.55,18.15,18.25,18.30,18.15,,18.25,,,91106,1671275.15,241,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,577.70,592.00,575.35,579.40,579.00,569.90,,579.40,,,75417,43884680.60,6397,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,1006.99,1006.99,996.00,996.00,996.00,1006.97,,996.00,,,30,29989.90,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,100,99500.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,1004.00,1004.00,1004.00,1004.00,1004.00,976.06,,1004.00,,,10,10040.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,1001.00,1001.00,990.10,990.10,990.10,1001.00,,990.10,,,40,39931.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1000.00,1000.00,1000.00,1000.00,1000.00,999.00,,1000.00,,,14,14000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,108.10,109.40,104.90,106.75,107.00,108.05,,106.75,,,213797,22856324.85,4017,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1378.00,1388.00,1350.05,1374.50,1375.00,1371.95,,1374.50,,,339247,466521302.30,25218,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,33.30,33.49,32.20,32.71,32.85,32.74,,32.71,,,17651,579249.29,181,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,37800.00,37996.20,36128.35,36452.65,36500.00,37693.40,,36452.65,,,83265,3070676390.85,18119,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,164.95,170.80,164.30,168.25,168.50,164.10,,168.25,,,7844519,1321311803.45,44479,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,133.05,133.05,133.00,133.00,133.00,130.45,,133.00,,,225182,29959200.75,117,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,210.00,216.00,208.90,213.80,216.00,206.95,,213.80,,,10800,2299380.00,16,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1873.45,1890.05,1870.05,1873.70,1873.45,1873.25,,1873.70,,,65,122395.35,33,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,10.40,10.40,10.10,10.25,10.30,10.20,,10.25,,,260043,2658573.10,779,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,57.60,57.60,55.00,55.10,55.05,55.15,,55.10,,,17922,992990.50,92,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,132.90,132.95,128.80,130.10,130.10,130.10,,130.10,,,25000,3258550.00,23,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1580.00,1585.00,1565.05,1582.25,1582.05,1565.80,,1582.25,,,139621,220324021.35,9456,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,22.15,22.20,22.10,22.20,22.20,21.80,,22.20,,,9612,212559.25,27,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,71.55,77.40,71.20,73.45,73.15,71.55,,73.45,,,357576,26660818.35,2904,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1240.55,1251.20,1232.60,1235.65,1238.40,1228.95,,1235.65,,,994439,1235308782.25,62494,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,584.95,593.90,570.70,586.60,585.95,577.75,,586.60,,,65304,38196351.50,3991,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,779.95,791.45,774.80,780.70,777.95,775.30,,780.70,,,102886,80701214.50,7918,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,458.90,460.70,452.20,458.55,458.00,451.65,,458.55,,,2197685,1005649189.75,37661,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,124.00,125.00,123.90,125.00,125.00,123.70,,125.00,,,10000,1244900.00,10,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,177.05,179.95,172.35,175.20,174.00,174.95,,175.20,,,158254,27957840.75,9012,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,23738.70,24289.85,23709.05,24231.90,24220.00,23658.10,,24231.90,,,16783,404035700.20,5779,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3620.00,3663.90,3601.55,3626.20,3610.20,3608.90,,3626.20,,,22444,81506508.60,6704,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,871.05,873.80,858.05,859.90,860.00,868.10,,859.90,,,113669,98118377.60,7939,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,574.14,574.34,565.15,566.81,567.00,567.35,,566.81,,,390748,221977066.17,578,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1018,1017997.22,28,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,462.00,478.50,462.00,469.25,467.60,459.90,,469.25,,,893196,420398619.55,25904,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14256,IN909EO01012,AARTIPP,E1,,,,,AARTISURF RS.4 PPD UP,425.00,425.00,378.50,388.50,382.35,382.15,,388.50,,,409,160399.45,58,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,37.50,39.05,35.85,37.05,37.10,35.50,,37.05,,,186790122,7043255343.95,278148,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,562.80,566.10,550.20,551.85,552.00,560.60,,551.85,,,176554,97991459.10,8782,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,269.30,275.00,267.15,269.20,269.40,268.00,,269.20,,,526249,142686114.85,10594,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,151.00,152.70,148.00,149.00,148.85,149.90,,149.00,,,140944,21076411.45,5113,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,646.25,646.25,620.00,624.95,626.00,635.25,,624.95,,,8926,5605268.05,1452,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,548.95,548.95,529.35,531.95,532.10,536.50,,531.95,,,90754,48681563.60,6874,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,117.00,119.25,117.00,119.10,119.00,122.50,,119.10,,,14000,1655700.00,7,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,379.95,381.40,372.95,375.35,372.95,379.50,,375.35,,,29114,10965731.50,2486,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8842,INE0GIU01018,UMAEXPORTS,EQ,,,,,UMA EXPORTS LIMITED,57.65,59.90,55.00,55.90,55.85,56.55,,55.90,,,502892,29098279.40,3040,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,543.00,571.30,543.00,571.30,571.30,544.10,,571.30,,,5000,2801300.00,5,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,69.00,69.00,64.05,64.05,64.05,67.40,,64.05,,,78289,5144386.90,845,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9054,INE231C01019,SHREYANIND,BE,,,,,SHREYANS INDUSTRIES LTD,265.80,272.00,265.80,268.00,268.00,270.70,,268.00,,,11666,3133442.00,70,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.01,62.15,61.81,62.13,62.15,61.96,,62.13,,,9936,617125.59,33,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,573.20,585.00,568.65,578.35,578.00,570.90,,578.35,,,461201,267223841.55,20690,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2082.15,2092.75,2058.85,2064.05,2065.50,2067.70,,2064.05,,,1211997,2514423477.05,61735,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,85.40,85.40,77.70,77.70,77.70,81.75,,77.70,,,42257,3344247.60,312,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,986.25,995.00,975.40,979.75,978.00,982.00,,979.75,,,14660414,14434925887.70,202344,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,828.50,831.95,819.25,821.40,820.85,821.95,,821.40,,,1458862,1204788245.95,60370,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,756.00,768.70,730.50,751.20,755.00,752.90,,751.20,,,113833,85090732.45,10116,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,137.70,137.70,137.70,137.70,137.70,140.50,,137.70,,,188730,25988121.00,500,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,32.40,33.00,31.85,31.85,31.85,31.80,,31.85,,,56000,1825000.00,14,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,527.75,529.75,521.60,524.70,524.95,527.75,,524.70,,,41951,22024335.00,3806,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,41.20,41.20,39.35,40.90,41.00,39.25,,40.90,,,49114,1996112.50,164,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,719.90,734.70,692.40,734.70,734.70,699.75,,734.70,,,32974,23734604.75,1076,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,20,1990.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,70.95,72.70,70.95,71.80,72.08,71.85,,71.80,,,531,38327.89,39,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,58.90,58.90,54.70,56.40,56.55,57.80,,56.40,,,3921903,221737740.05,18269,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,81.79,81.80,80.01,80.26,80.73,80.30,,80.26,,,27464,2209728.37,413,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.80,20.70,19.25,20.35,19.85,19.65,,20.35,,,692641,13922572.15,1613,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,116.05,116.05,116.00,116.00,116.00,123.90,,116.00,,,2400,278460.00,2,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1590.20,1613.20,1590.20,1600.25,1600.00,1582.25,,1600.25,,,9655,15472383.55,1679,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,99.95,100.10,99.95,100.10,100.10,100.00,,100.10,,,8461,845777.13,13,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2608.60,2620.00,2580.00,2603.50,2600.00,2595.60,,2603.50,,,5425,14101570.75,1489,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,439.90,446.45,433.00,439.80,436.40,437.40,,439.80,,,68335,30179797.45,7197,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,875.00,878.05,860.00,862.00,863.95,869.65,,862.00,,,276088,239297414.95,12286,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,410.00,411.10,400.00,401.55,400.25,407.40,,401.55,,,473243,191413164.65,27483,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,51.00,51.00,49.10,50.15,50.25,50.55,,50.15,,,6526,327905.05,61,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.14,53.28,52.98,53.19,53.28,53.15,,53.19,,,1744807,92579723.34,1252,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,24.87,24.89,24.83,24.87,24.88,24.82,,24.87,,,1126326,28017764.83,344,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,331.70,336.45,329.20,331.35,331.10,330.05,,331.35,,,36987,12263640.95,2807,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,52.80,53.00,50.85,51.15,51.00,52.10,,51.15,,,62015,3200953.30,925,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,111.73,111.73,111.73,111.73,111.73,106.41,,111.73,,,200,22346.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1128.05,1130.00,1116.65,1119.60,1119.65,1114.85,,1119.60,,,1337843,1501217805.15,43311,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,51.40,52.90,48.45,49.65,49.20,48.20,,49.65,,,365928788,18676653555.65,569139,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4832.95,4950.00,4790.15,4818.60,4826.00,4807.55,,4818.60,,,97709,473548323.80,13157,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,33.20,34.60,32.85,33.55,33.50,32.80,,33.55,,,1382525,46896071.70,5049,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,9.50,9.50,9.30,9.30,9.30,9.40,,9.30,,,951887,8910503.75,1335,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,18.55,18.55,18.55,18.55,18.55,17.70,,18.55,,,984370,18260063.50,902,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,92.30,92.95,91.98,92.56,92.38,91.97,,92.56,,,965926,89413712.02,3236,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,29.95,29.95,29.95,29.95,29.95,30.55,,29.95,,,18579,556441.05,58,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,259.55,262.75,254.00,254.55,254.35,259.75,,254.55,,,652306,167723077.70,13822,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,96.59,97.29,96.59,97.02,97.07,96.59,,97.02,,,1926,186763.11,80,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.80,17.85,17.42,17.43,17.45,17.42,,17.43,,,139459,2439641.63,1534,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,735.00,765.00,730.10,748.30,755.00,731.65,,748.30,,,104951,78527531.05,5407,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,410.00,412.00,396.10,398.60,397.00,409.40,,398.60,,,458887,186252746.30,11139,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,186.55,190.95,178.55,181.60,182.60,185.05,,181.60,,,122437,22950770.20,2463,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1596.00,1605.45,1565.00,1569.20,1569.50,1588.10,,1569.20,,,399350,630465919.60,22053,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,1080.00,1092.40,1062.40,1071.10,1081.10,1081.25,,1071.10,,,6654,7165254.00,1099,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4940.30,4948.00,4824.05,4842.70,4847.10,4904.85,,4842.70,,,38341,186996051.60,10472,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,2992.95,3042.00,2975.00,3012.90,3017.00,2952.25,,3012.90,,,831003,2507142970.25,70849,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,848.75,859.80,845.20,849.10,847.00,843.55,,849.10,,,870672,742738203.55,32080,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.85,6.10,5.75,5.80,5.90,5.85,,5.80,,,32860,193457.85,130,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3517.00,3574.95,3401.50,3427.80,3424.00,3516.30,,3427.80,,,103332,361751278.15,13921,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,24.55,25.25,24.35,24.95,24.85,24.05,,24.95,,,36418829,914001599.00,37238,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,334.25,344.00,332.25,340.10,340.25,331.40,,340.10,,,78085,26496809.65,5861,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,12.55,12.60,12.10,12.25,12.20,12.00,,12.25,,,12417,154896.05,64,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,123.20,124.20,122.25,122.85,122.70,122.55,,122.85,,,8045492,991970006.30,59767,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,376.00,384.50,375.25,378.40,380.00,373.20,,378.40,,,164547,62503350.05,9726,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,281.30,286.25,281.00,284.15,284.05,281.30,,284.15,,,42513,12059025.95,2335,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,181.00,188.95,181.00,186.10,187.50,179.55,,186.10,,,2143133,398765991.15,24644,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,467.50,469.95,463.65,464.55,464.20,465.50,,464.55,,,5696780,2655047091.60,133889,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,54.90,56.45,54.50,54.80,54.75,54.10,,54.80,,,1506535,83518363.85,7711,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,475.45,486.59,475.45,479.22,478.34,482.25,,479.22,,,1530,737693.56,112,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,91.90,103.00,87.00,97.80,98.50,89.30,,97.80,,,708000,68321900.00,343,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,329.85,329.90,320.10,322.50,322.00,320.55,,322.50,,,26264,8548685.50,3748,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,306.40,306.90,286.10,295.65,295.95,300.95,,295.65,,,76353,22626831.55,1527,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.01,36.29,35.71,35.80,35.80,35.79,,35.80,,,14369,517933.06,177,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,49.65,51.85,48.95,49.15,50.25,49.80,,49.15,,,492000,24698100.00,69,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,394.10,401.95,388.05,389.90,389.90,392.35,,389.90,,,44350,17500831.15,1513,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,248.90,256.90,244.75,249.30,249.00,246.70,,249.30,,,78684,19817347.65,4542,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,739.95,754.75,729.85,737.40,749.95,736.70,,737.40,,,78488,58280591.85,6615,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.80,10.80,10.80,10.80,10.80,11.00,,10.80,,,110653,1195052.40,386,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,326.00,329.95,320.00,322.25,324.00,320.15,,322.25,,,116000,37682750.00,113,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19914,IN002023X336,91D080224,TB,,,,,GOI TBILL 91D-08/02/24,99.37,99.37,99.37,99.37,99.37,99.35,,99.37,,,100,9937.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,68.62,68.99,68.45,68.60,68.60,68.37,,68.60,,,1526851,104953261.08,6144,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,503.90,513.00,488.80,495.25,499.00,500.80,,495.25,,,15985,7973722.60,1640,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,95.20,95.30,93.35,94.10,94.05,94.45,,94.10,,,18098807,1706170862.15,65880,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,200.15,204.00,195.65,199.60,198.55,199.15,,199.60,,,7252644,1449139404.95,44447,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,279.25,284.20,279.00,280.95,280.70,279.25,,280.95,,,9975,2809260.40,511,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,314.75,317.35,311.15,314.40,314.30,313.35,,314.40,,,2429821,763388858.65,60413,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,212.50,215.00,206.50,208.55,207.80,211.45,,208.55,,,2963066,620157179.05,37852,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,181.00,182.70,174.50,176.05,177.00,178.85,,176.05,,,643174,115273928.10,17930,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,79.00,80.00,75.90,77.30,77.50,77.45,,77.30,,,180929,14161240.90,1635,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,312.95,318.60,305.80,308.50,310.30,310.15,,308.50,,,68265,21198791.05,5097,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,71.75,72.00,69.40,70.25,70.10,70.20,,70.25,,,50400,3541260.00,38,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,36.85,37.09,36.55,36.64,36.73,36.51,,36.64,,,4691368,173122843.67,12559,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,397.00,401.30,392.00,398.10,396.75,393.30,,398.10,,,1244258,494388340.40,21196,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1934.00,1987.00,1933.95,1972.50,1974.80,1925.50,,1972.50,,,169019,332894474.20,15309,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1301.05,1330.00,1272.10,1291.70,1298.00,1295.95,,1291.70,,,748067,972814040.45,39045,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,639.05,644.50,611.55,625.10,625.00,636.50,,625.10,,,393072,246341754.30,21105,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2130.95,2165.00,2130.95,2155.05,2154.60,2129.90,,2155.05,,,14330,30880113.70,2902,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11842,INE278G01037,CYBERMEDIA,EQ,,,,,CYBER MEDIA (INDIA) LTD.,30.95,31.50,30.90,31.05,30.90,30.95,,31.05,,,68499,2131796.25,438,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,64.90,70.90,64.00,68.35,68.90,64.30,,68.35,,,577244,39278369.60,4811,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,120.00,120.00,119.00,119.00,119.00,120.90,,119.00,,,281,33566.70,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,3.90,3.90,3.50,3.50,3.50,3.85,,3.50,,,39135828,141455963.20,9636,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,210.00,210.00,198.65,200.65,203.00,203.70,,200.65,,,17397,3517856.25,565,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,30.50,32.15,29.50,30.95,30.70,31.05,,30.95,,,67197,2069413.50,311,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.95,7.10,6.70,7.10,7.10,6.80,,7.10,,,700381,4881082.80,1086,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,74.65,74.65,74.65,74.65,74.65,71.10,,74.65,,,1000,74650.00,1,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,97.75,97.75,97.75,97.75,97.75,97.67,,97.75,,,100,9775.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,202.75,205.70,198.95,200.20,201.00,202.60,,200.20,,,20469,4120139.65,673,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,72.00,76.50,72.00,73.45,73.45,72.00,,73.45,,,46000,3407600.00,23,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.65,4.65,4.50,4.55,4.60,4.55,,4.55,,,10380186,47497862.25,9552,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.30,134.25,132.98,134.04,134.15,133.07,,134.04,,,653101,87348902.69,1243,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3433,INE219X07223,INDIGRID,NF,,,,,SEC RE NCD 7.90% SR.III,1020.00,1020.00,1020.00,1020.00,1020.00,1000.00,,1020.00,,,241,245820.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1050.10,1050.10,1049.29,1049.31,1049.31,1050.10,,1049.31,,,4280,4494146.59,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,300,300000.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,62.00,68.45,62.00,67.30,68.20,61.55,,67.30,,,1589686,105057178.35,7640,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,233.00,234.60,223.00,224.65,224.95,230.50,,224.65,,,386703,88941844.70,14473,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,48.10,48.10,48.10,48.10,48.10,49.05,,48.10,,,1338,64357.80,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,240.00,240.50,232.90,234.90,234.25,233.10,,234.90,,,23864692,5646710786.20,120848,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,119.00,120.20,118.05,118.80,118.65,118.35,,118.80,,,13742428,1638392966.20,53485,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,164.20,167.40,163.10,163.95,164.00,164.15,,163.95,,,21795,3607576.25,852,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,159.35,161.70,150.50,152.55,153.10,157.00,,152.55,,,115512,17665829.10,5644,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,42.40,43.45,40.65,42.25,42.35,42.45,,42.25,,,31916,1344942.10,181,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,724,INE493A01027,TATACOFFEE,EQ,,,,,TATA COFFEE LIMITED,331.20,334.50,330.20,331.10,330.90,329.05,,331.10,,,429164,142375416.60,7596,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,401.00,403.00,394.95,397.85,399.70,399.00,,397.85,,,139134,55520819.05,8530,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,550.00,554.35,532.10,535.40,534.70,542.05,,535.40,,,221191,119733982.50,14123,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,95.05,95.06,94.05,94.06,94.06,95.05,,94.06,,,50,4743.52,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,340.00,350.00,338.10,345.35,345.00,338.15,,345.35,,,900173,310923543.85,26107,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,191.00,192.95,186.00,192.95,192.95,188.45,,192.95,,,11250,2129850.00,13,F1,750,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,455.30,455.30,441.00,441.40,441.10,445.65,,441.40,,,3501,1553098.00,310,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,194.45,196.60,189.30,190.55,191.00,192.95,,190.55,,,379498,73260845.25,11865,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,242.60,244.65,241.50,242.30,242.45,242.35,,242.30,,,8688409,2112917801.50,92644,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,83.15,83.15,83.15,83.15,83.15,84.85,,83.15,,,11741,976264.15,237,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.45,1.50,1.45,1.50,1.50,1.45,,1.50,,,5099490,7581338.65,2241,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,294.30,296.50,292.00,292.20,292.00,294.30,,292.20,,,257272,75699441.25,11661,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,109.50,114.90,108.70,110.40,110.40,108.35,,110.40,,,1002758,112159452.50,10130,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,788.99,789.70,787.28,787.28,787.28,784.54,,787.28,,,56,44144.00,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,331.00,333.00,311.05,318.55,325.05,322.00,,318.55,,,18440,5953774.90,780,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,789.05,806.90,785.00,792.75,793.40,789.05,,792.75,,,133908,107104266.85,10741,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2113.10,2262.35,1985.80,2059.70,2055.90,2091.95,,2059.70,,,910996,1971924204.75,80008,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,549.00,549.70,542.55,544.15,544.40,546.10,,544.15,,,40603,22138033.80,5788,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,77.10,77.40,74.20,74.95,74.90,76.45,,74.95,,,2067744,156520176.15,10169,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,61.35,62.35,57.50,58.05,57.95,60.75,,58.05,,,6836421,406541528.95,18827,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,206.50,210.00,202.70,203.65,204.00,205.40,,203.65,,,140892,29092268.60,6165,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,14.95,15.00,13.95,14.05,14.10,14.60,,14.05,,,1099159,15685569.90,2323,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,775.70,782.55,769.00,775.05,773.00,771.05,,775.05,,,594552,461094014.20,30082,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1180.07,1182.97,1178.00,1178.86,1178.55,1178.26,,1178.86,,,19266,22721588.87,108,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,278.00,279.10,268.75,271.95,271.50,275.40,,271.95,,,871061,237113572.75,22366,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,22.90,23.00,21.55,21.65,21.65,22.55,,21.65,,,1118684,24643145.80,4551,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,366.00,370.80,364.75,366.50,367.60,364.15,,366.50,,,94063,34642981.30,5447,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,27.20,27.95,26.75,27.05,27.25,27.10,,27.05,,,239714,6551075.90,1253,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,108.30,109.10,104.00,106.65,106.40,107.95,,106.65,,,225276,23997740.05,2908,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,145.15,149.60,145.15,146.95,146.55,148.80,,146.95,,,30645,4517853.85,3129,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,224.85,226.70,208.00,209.25,209.05,223.90,,209.25,,,50162,10740743.60,5973,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,188.47,188.47,186.62,188.03,188.20,186.30,,188.03,,,49354,9255392.71,223,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,246.37,246.37,244.00,244.66,244.70,244.96,,244.66,,,50538,12394833.25,1713,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.15,19.75,18.80,19.05,19.05,19.00,,19.05,,,3138105,60681025.20,4576,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,116.50,118.50,115.90,116.45,116.55,116.25,,116.45,,,271463,31614273.05,3980,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,774.60,787.55,770.10,784.20,776.00,772.90,,784.20,,,564308,441465546.85,21966,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10188,INE979R01011,SHYAMCENT,EQ,,,,,SHYAM CENTURY FERROUS LTD,31.35,32.40,26.50,26.75,26.85,28.60,,26.75,,,12253972,352916519.85,27906,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,14.00,14.00,13.00,13.55,13.55,13.35,,13.55,,,43152,589526.30,108,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1380.05,1395.70,1375.60,1379.65,1377.25,1375.60,,1379.65,,,454465,629275502.50,23407,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,123.80,123.80,120.30,120.95,121.45,121.30,,120.95,,,11111,1351866.90,287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,42.50,43.50,42.25,43.45,43.45,42.50,,43.45,,,16000,687200.00,7,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,28.10,28.26,27.91,28.01,27.91,28.03,,28.01,,,14923,419537.90,152,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,600.00,661.00,597.50,604.05,601.25,600.85,,604.05,,,55309,34166310.30,4554,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,1157,1156998.37,17,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.49,48.49,47.63,47.70,47.75,47.88,,47.70,,,2671290,128710641.12,1633,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.80,6.00,5.80,6.00,6.00,5.75,,6.00,,,118411,701408.30,297,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,314.90,314.95,303.00,306.00,308.00,311.35,,306.00,,,57503,17730850.60,4451,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2426.45,2445.70,2340.00,2354.75,2360.00,2414.35,,2354.75,,,9357,22313483.75,1761,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,168.30,169.80,164.35,165.20,164.90,166.85,,165.20,,,106089,17698947.50,3614,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,550.00,578.95,550.00,569.10,571.20,551.55,,569.10,,,3093,1752328.35,470,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,102.75,102.95,102.75,102.89,102.90,102.69,,102.89,,,347723,35778679.64,239,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,468.15,475.25,466.60,472.05,474.60,470.85,,472.05,,,53407,25146458.95,3202,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,204.00,206.95,198.85,200.20,200.00,204.25,,200.20,,,47924,9677621.75,1237,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,403.00,403.90,395.10,398.45,399.60,402.15,,398.45,,,986752,392952007.45,65443,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,693.00,746.35,678.50,746.35,746.35,678.50,,746.35,,,43200,30926160.00,53,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.99,12.99,12.55,12.87,12.89,12.75,,12.87,,,4456326,56660441.26,5791,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,46.00,47.75,45.20,46.15,45.70,46.60,,46.15,,,114707,5342318.30,396,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,1113.00,1118.25,1083.25,1091.10,1086.85,1107.45,,1091.10,,,134669,148061177.65,16370,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,86.00,87.70,82.00,82.65,82.50,85.70,,82.65,,,9424670,796853682.45,32977,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18385,IN0020150101,SGBFEB24,GB,,,,,2.75%GOLDBONDS2024 TR-II,6290.00,6319.95,6290.00,6300.00,6300.00,6286.78,,6300.00,,,24,151241.80,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1178.10,1179.00,1165.00,1166.85,1166.70,1171.50,,1166.85,,,733601,858991054.90,49064,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,100.90,102.20,99.90,100.10,100.00,99.95,,100.10,,,44804938,4527547428.80,151257,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1096.00,1106.00,1096.00,1105.99,1105.99,1095.31,,1105.99,,,1174,1294947.75,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1085.24,1099.75,1081.85,1099.65,1099.65,1085.24,,1099.65,,,238,258397.30,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,586,INE053F07652,IRFC,N7,,,,,BOND 8.23% PA TF TI-SIA,1080.00,1080.00,1080.00,1080.00,1080.00,1099.90,,1080.00,,,50,54000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1203.00,1203.00,1203.00,1203.00,1203.00,1190.00,,1203.00,,,5,6015.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,597,INE053F07678,IRFC,N9,,,,,BOND 8.48% PA TF TI-SIB,1072.00,1072.00,1072.00,1072.00,1072.00,1073.00,,1072.00,,,50,53600.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1201.00,1201.00,1201.00,1201.00,1201.00,1190.81,,1201.00,,,1,1201.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1127.00,1130.00,1125.00,1127.37,1125.55,1129.91,,1127.37,,,280,315270.91,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1185.00,1185.00,1181.01,1182.81,1182.85,1193.00,,1182.81,,,156,184408.46,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,866.00,874.00,858.10,863.65,863.80,861.55,,863.65,,,104501,90490350.20,9638,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,438.00,441.35,431.00,439.35,439.05,429.40,,439.35,,,7393355,3233008174.25,94811,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,163.75,165.15,156.30,159.00,161.30,161.75,,159.00,,,94186,14978727.25,5011,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,5453.95,5459.65,5301.25,5381.75,5381.00,5453.95,,5381.75,,,28313,152177994.05,7254,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,11.20,11.20,11.20,11.20,11.20,11.00,,11.20,,,215926,2418371.20,70,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,150.50,151.05,147.70,148.10,148.10,150.35,,148.10,,,1643649,245235368.35,22025,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6275.00,6275.00,6275.00,6275.00,6275.00,6275.00,,6275.00,,,20,125500.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,578.40,585.65,560.00,562.00,562.00,573.20,,562.00,,,1898648,1077844584.30,61143,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1423.15,1444.00,1395.80,1399.45,1399.50,1415.45,,1399.45,,,26301,36993926.20,3813,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,425.00,435.35,421.15,429.85,430.95,423.25,,429.85,,,50619,21730375.35,5161,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1104.30,1145.45,1100.00,1125.00,1124.00,1098.80,,1125.00,,,107525,121525215.60,6956,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,511.90,519.00,500.20,502.35,503.75,502.55,,502.35,,,201813,102667656.50,14000,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,196.00,199.00,188.25,190.95,191.90,192.90,,190.95,,,106347,20468032.25,3724,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,44.70,44.70,41.35,41.55,41.65,44.45,,41.55,,,131407,5541068.10,675,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,576.05,584.55,575.55,582.65,582.50,570.10,,582.65,,,397635,231560435.15,12749,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,422.95,426.00,414.55,419.00,418.35,419.55,,419.00,,,196902,82798925.30,10486,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,261.10,263.05,256.20,256.95,257.20,259.60,,256.95,,,750021,193878225.65,21463,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1667.15,1677.80,1646.75,1650.50,1650.95,1663.45,,1650.50,,,12663444,21031958360.50,269602,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,606.10,618.00,603.00,606.95,604.00,613.50,,606.95,,,31500,19312245.00,42,F1,180,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,458.05,471.00,458.05,468.35,468.40,454.75,,468.35,,,4395480,2054361214.65,72102,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1510.00,1537.45,1460.00,1470.05,1477.00,1500.60,,1470.05,,,10646,15901657.85,1944,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,120.20,123.95,116.10,117.75,117.10,119.30,,117.75,,,279541,33706739.85,5763,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,804.00,812.80,790.00,795.65,796.90,800.00,,795.65,,,77591,61987349.60,7751,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,298.75,308.00,295.00,296.45,298.00,295.90,,296.45,,,54911,16479475.65,1226,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),95.85,99.25,92.55,95.40,94.20,94.80,,95.40,,,19878964,1928998921.05,56324,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,47.87,48.45,47.53,47.62,47.65,47.85,,47.62,,,4419,211840.83,109,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,70.15,70.50,69.30,69.80,69.50,69.65,,69.80,,,1873293,130970095.75,5967,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,108.30,108.59,107.82,107.88,108.36,107.95,,107.88,,,334,36144.16,35,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,100.50,101.50,100.50,101.41,101.42,101.37,,101.41,,,55367,5607249.28,67,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,99.85,102.45,96.00,97.00,97.20,99.30,,97.00,,,139244,13769242.35,2799,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,214.90,214.90,208.35,211.80,212.50,210.10,,211.80,,,15491,3279006.80,483,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,96.93,97.45,96.93,97.25,97.33,96.72,,97.25,,,17303,1684354.14,94,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,1475.10,1560.00,1475.10,1526.00,1526.00,1516.00,,1526.00,,,1625,2494756.55,52,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,16.25,16.35,15.15,15.40,15.50,14.90,,15.40,,,1189904,18803683.70,2755,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,169.45,175.95,169.45,173.30,173.00,167.85,,173.30,,,6538209,1137735352.50,41970,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,408.00,420.00,397.00,400.10,400.00,401.70,,400.10,,,46663,19082805.15,1974,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,20.00,21.00,19.30,19.55,19.50,19.75,,19.55,,,784037,15560255.45,1907,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,17.35,18.55,16.70,18.55,18.55,16.90,,18.55,,,1073470,19225412.40,2174,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,32.05,32.95,31.55,31.85,31.95,32.15,,31.85,,,83811,2688123.90,766,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,30.85,30.85,29.25,30.85,30.85,29.40,,30.85,,,72000,2198100.00,12,F1,6000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,271.20,278.90,269.50,275.50,275.60,270.65,,275.50,,,103097,28147772.45,5599,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1197.40,1197.40,1162.00,1172.15,1174.00,1177.15,,1172.15,,,65651,77555580.55,8335,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3240.00,3272.80,3136.00,3166.05,3170.00,3171.90,,3166.05,,,528690,1687805530.10,43375,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,253.00,254.90,248.85,249.55,249.45,252.65,,249.55,,,67127,16893391.45,3397,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,825.80,831.00,815.00,817.25,816.00,823.75,,817.25,,,84103,69114082.00,8610,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,96.95,97.00,91.35,93.95,94.00,96.00,,93.95,,,23000,2179150.00,18,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,583.00,594.30,576.05,580.10,585.40,577.65,,580.10,,,172554,101073909.25,9718,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,219.21,220.89,219.00,219.01,219.00,218.48,,219.01,,,990,217992.39,52,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,133.00,134.95,129.05,130.70,131.20,132.35,,130.70,,,934630,123266615.55,10358,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,581.00,584.70,575.25,578.10,577.35,576.40,,578.10,,,103644,60133546.95,7640,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,236.35,248.00,236.35,245.45,247.90,236.35,,245.45,,,23707,5752845.45,193,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,328.65,337.80,325.00,327.65,328.00,326.65,,327.65,,,904325,300356262.30,17712,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,287.10,288.50,284.00,286.95,287.00,285.10,,286.95,,,161558,46183204.75,3358,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,331.90,333.00,325.00,329.45,328.00,330.10,,329.45,,,4109,1353400.35,101,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1625.00,1636.80,1615.00,1629.90,1630.50,1616.15,,1629.90,,,2542484,4144356068.95,120247,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1224.85,1224.85,1196.70,1204.00,1207.00,1209.50,,1204.00,,,504299,606155874.30,18646,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.90,4.90,4.90,4.90,4.90,4.70,,4.90,,,8523,41762.70,14,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,732.70,765.55,732.70,744.60,740.00,730.25,,744.60,,,14669,10978791.95,1889,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,13.25,13.50,13.00,13.10,13.05,13.20,,13.10,,,573806,7608281.35,1277,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,182.05,183.45,180.90,181.75,181.50,181.15,,181.75,,,247534,44979753.60,5827,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,237.75,244.00,237.00,237.50,237.00,237.75,,237.50,,,20400,4895580.00,17,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,293.00,296.85,292.00,295.65,296.40,292.50,,295.65,,,174851,51573501.70,6615,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3069.00,3143.00,3058.80,3115.45,3117.15,3044.55,,3115.45,,,723237,2255077411.45,68115,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,36.00,37.00,35.80,36.20,36.10,35.25,,36.20,,,164995,5989428.25,1178,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,415.00,419.65,402.10,404.85,405.95,411.90,,404.85,,,150794,61423788.65,8622,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21061,INE0PS301014,INDIFRA,ST,,,,,INDIFRA LIMITED,58.45,58.45,58.45,58.45,58.45,55.70,,58.45,,,34000,1987300.00,16,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,98.30,98.97,98.30,98.65,98.65,98.56,,98.65,,,90428,8935479.34,64,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,125.10,126.85,122.00,122.35,122.50,125.10,,122.35,,,511150,63119161.35,7111,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,257.10,259.85,254.30,257.15,255.00,256.20,,257.15,,,75913,19482467.40,3087,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,187.25,188.35,185.85,186.85,187.00,186.10,,186.85,,,2155948,402768245.40,14963,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1134.45,1153.90,1113.15,1125.70,1128.00,1128.05,,1125.70,,,32528,36793248.65,5468,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,875.00,895.00,855.20,865.85,865.00,858.50,,865.85,,,48214,42077650.80,5860,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,151.65,152.80,151.00,151.45,151.10,150.20,,151.45,,,10718241,1625761338.00,54632,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22433,INF179KC1AN8,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,482.46,485.45,478.45,478.76,478.95,481.08,,478.76,,,3994,1930354.06,142,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,59.00,59.35,56.50,56.80,56.75,58.60,,56.80,,,696340,40324021.40,3530,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,122.40,123.40,116.75,118.55,118.70,121.25,,118.55,,,563934,67581521.90,8568,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,64.70,65.50,62.35,62.70,62.90,63.60,,62.70,,,8860939,564541972.40,23427,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1219.60,1230.00,1201.40,1218.80,1230.00,1200.60,,1218.80,,,2597,3155137.90,664,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,62.05,66.00,62.05,65.00,65.00,65.15,,65.00,,,10500,678675.00,7,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,377.05,392.00,374.15,388.45,388.00,375.90,,388.45,,,1774392,685701007.20,26615,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.40,17.50,16.65,17.15,17.25,16.90,,17.15,,,20897,358416.35,111,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,345.00,354.90,345.00,348.45,351.00,347.50,,348.45,,,13829,4844655.10,1136,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6280.00,6290.00,6265.03,6288.50,6288.00,6281.20,,6288.50,,,211,1324942.22,45,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,533.35,535.00,527.30,528.55,529.85,530.65,,528.55,,,56271,29909608.05,6903,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,416.20,418.90,405.50,408.75,413.00,414.65,,408.75,,,133433,54900167.15,7751,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1735.00,1747.95,1723.25,1729.15,1735.00,1719.35,,1729.15,,,340843,591716279.40,24733,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3780.05,3846.85,3522.35,3579.25,3545.05,3707.95,,3579.25,,,45861,168869151.05,10218,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.24,53.24,52.80,53.02,53.02,52.85,,53.02,,,4307157,228072956.69,24781,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2990.70,3068.80,2980.00,3014.60,3024.95,2963.50,,3014.60,,,2885706,8742614470.70,124090,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,78.80,78.80,78.80,78.80,78.80,75.05,,78.80,,,1200,94560.00,1,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1344.00,1375.00,1341.00,1375.00,1375.00,1360.00,,1375.00,,,1375,1874500.00,10,F1,125,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3902,INE684Z01010,BRIGHT,ST,,,,,BRIGHT SOLAR LIMITED,7.55,7.60,7.40,7.60,7.60,7.25,,7.60,,,348000,2642250.00,106,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,445.65,464.00,436.35,444.55,444.25,443.50,,444.55,,,304390,135847314.70,12930,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1167.00,1178.80,1151.25,1154.90,1159.70,1150.45,,1154.90,,,41913,48800791.45,5444,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,191.70,194.00,187.85,188.90,189.65,188.85,,188.90,,,84053,15979822.10,4578,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18112,IN002023Z224,364D160824,TB,,,,,GOI TBILL 364D-16/08/24,95.85,95.85,95.85,95.85,95.85,95.28,,95.85,,,10000,958500.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,56.00,56.50,53.35,55.45,55.35,54.95,,55.45,,,27873,1546461.60,176,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,87.95,88.10,84.50,88.00,88.00,83.95,,88.00,,,26000,2273100.00,13,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,18.15,18.65,17.15,17.45,17.45,17.75,,17.45,,,19566038,343407400.75,25377,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1332.00,1370.00,1332.00,1337.70,1339.95,1338.45,,1337.70,,,13938,18719749.70,1470,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,102.80,105.75,102.55,103.60,103.15,103.80,,103.60,,,17186,1789307.90,424,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2180.00,2260.00,2180.00,2241.00,2240.15,2161.30,,2241.00,,,1274126,2841312504.65,51978,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,271.50,274.30,268.20,270.40,269.50,267.85,,270.40,,,6895418,1872296212.45,50992,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,85.80,89.75,85.00,88.00,86.80,85.10,,88.00,,,1074004,93482402.00,5626,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,231.00,232.60,222.20,230.20,230.35,221.55,,230.20,,,63485,14613951.35,886,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,211.00,219.95,202.20,203.25,202.20,212.80,,203.25,,,62400,12768720.00,48,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,260.00,260.00,260.00,260.00,260.00,268.75,,260.00,,,500,130000.00,1,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,157.50,164.00,157.50,161.70,162.90,156.75,,161.70,,,3993,644081.15,289,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1600.00,1601.00,1556.25,1562.50,1563.95,1582.90,,1562.50,,,571241,902077336.75,32821,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,149.00,149.00,146.05,148.00,148.00,145.55,,148.00,,,27782,4112482.00,436,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,276.40,277.70,273.00,274.30,275.00,275.05,,274.30,,,1332,366264.35,127,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,246.80,246.80,235.95,244.20,246.00,236.40,,244.20,,,25000,6015950.00,25,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,82.40,83.70,80.20,81.50,82.00,82.40,,81.50,,,1839834,150837762.80,4641,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.25,4.25,4.25,4.25,4.25,4.05,,4.25,,,127360,541280.00,54,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,540.00,551.80,532.85,549.50,550.25,532.85,,549.50,,,227925,124518091.50,13104,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,89.70,90.35,88.60,88.80,88.95,88.95,,88.80,,,877102,78446925.10,4398,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,72.25,75.40,72.25,73.70,73.95,72.25,,73.70,,,257562,19153923.70,1371,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1940.45,1949.00,1892.55,1914.40,1902.10,1920.45,,1914.40,,,86923,167811819.50,12868,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,220.80,223.40,213.65,214.55,216.00,217.90,,214.55,,,94936,20653172.55,5454,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,272.00,274.95,266.00,267.35,266.20,271.30,,267.35,,,652018,175528957.60,16996,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5389.90,5403.00,4850.00,4867.10,4874.95,5344.25,,4867.10,,,4167413,20914448726.00,329783,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,70.25,70.25,69.22,69.39,69.60,69.43,,69.39,,,4937,343552.50,110,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,57.99,57.99,56.91,56.96,57.29,57.39,,56.96,,,233659,13427126.75,745,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30323,INE418N01035,ESSENTIA,EQ,,,,,INTEGRA ESSENTIA LIMITED,12.30,12.85,11.95,12.85,12.85,11.70,,12.85,,,34356489,434030102.00,32488,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2867.55,2900.00,2793.05,2867.60,2879.00,2847.50,,2867.60,,,15869,45221091.70,4728,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,46.20,46.50,45.55,45.90,45.80,45.95,,45.90,,,12906381,594056389.85,24035,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,535.85,538.80,523.25,525.20,524.60,530.20,,525.20,,,2741683,1459159888.50,68710,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,96.65,99.90,94.60,96.45,97.80,96.65,,96.45,,,32694,3169534.10,306,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,605.25,609.50,594.30,602.10,604.00,601.85,,602.10,,,298940,180493946.45,11022,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.60,11.60,11.41,11.42,11.43,11.41,,11.42,,,34815,397772.76,510,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,297.75,308.40,297.00,298.30,298.00,296.40,,298.30,,,27117,8132892.45,2521,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2039.00,2049.00,2005.00,2018.90,2020.00,2037.80,,2018.90,,,1424396,2879552107.85,51581,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13472,IN0020190362,645GS2029,GS,,,,,GOI LOAN 6.45% 2029,95.12,95.12,95.12,95.12,95.12,97.55,,95.12,,,17,1617.04,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,149.20,151.65,146.35,147.35,148.00,147.80,,147.35,,,1193394,178369254.55,18185,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,880.00,896.00,879.20,885.95,885.00,870.80,,885.95,,,1385563,1229836334.50,56035,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.83,54.83,54.35,54.63,54.63,54.48,,54.63,,,435963,23788970.29,2493,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1357.50,1371.45,1345.60,1351.95,1356.65,1363.30,,1351.95,,,16906,22905369.70,2743,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,635.00,644.35,607.05,612.40,614.00,625.70,,612.40,,,73415,46016407.30,8288,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.15,64.20,63.80,64.15,64.15,64.15,,64.15,,,8196,525901.35,34,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2134.00,2174.25,2071.00,2086.80,2084.00,2110.20,,2086.80,,,190255,401990772.50,20810,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,72.95,73.90,70.30,70.95,71.00,72.35,,70.95,,,1114975,80162986.25,4957,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,657.00,673.25,657.00,662.90,664.90,656.85,,662.90,,,10110,6730529.45,1044,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,50.85,55.80,50.05,52.95,52.80,49.95,,52.95,,,575403,30749555.10,2866,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,2690.05,2729.00,2675.55,2704.00,2691.70,2675.30,,2704.00,,,29863,80911178.65,3476,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4649.00,4665.90,4541.10,4598.65,4590.00,4624.55,,4598.65,,,21015,96926940.00,6833,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,177.10,180.00,172.05,174.00,173.90,180.50,,174.00,,,38000,6694150.00,38,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,57.05,57.95,56.30,56.75,56.90,57.30,,56.75,,,74029,4212388.55,647,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,47.50,48.40,46.35,47.45,47.95,46.00,,47.45,,,206716,9813508.10,1354,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5739.85,5739.85,5566.35,5652.70,5654.00,5667.20,,5652.70,,,11700,65898218.00,3493,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,124.45,129.40,124.45,129.40,129.40,126.90,,129.40,,,108620,13737945.10,427,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.85,9.85,9.85,9.85,9.85,9.80,,9.85,,,757,7456.45,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,116.50,118.00,112.65,113.50,113.10,114.60,,113.50,,,36000,4139320.00,45,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2250.40,2295.00,2222.90,2236.25,2244.00,2239.20,,2236.25,,,7999,17937939.35,1898,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,110.10,113.50,109.90,110.55,110.00,109.25,,110.55,,,1660711,185456798.00,13283,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,130.40,130.40,128.70,128.70,128.70,130.40,,128.70,,,25000,3235250.00,15,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,320.45,327.40,312.05,317.40,319.95,318.15,,317.40,,,185273,59412007.25,9641,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.75,24.00,23.65,23.70,23.75,23.65,,23.70,,,1261287,29961368.15,2987,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1412.75,1414.90,1379.00,1383.30,1381.25,1399.65,,1383.30,,,32433,45116564.60,6017,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,226.10,229.95,223.80,226.25,225.95,222.55,,226.25,,,175647,39775604.15,5743,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,48.95,48.95,48.95,48.95,48.95,46.65,,48.95,,,3000,146850.00,1,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,984.40,987.90,975.65,979.65,985.00,979.55,,979.65,,,20820,20412541.55,2212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,259.60,274.50,259.60,263.95,262.40,257.45,,263.95,,,1257165,336775192.40,32301,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1594.00,1615.10,1572.00,1585.55,1585.00,1576.05,,1585.55,,,145555,232060140.85,12444,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,135.00,136.95,133.30,134.85,135.20,133.50,,134.85,,,89283,12071057.90,1885,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,634.70,648.00,621.30,623.85,623.00,627.75,,623.85,,,180748,114484444.90,10859,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,60.20,61.35,59.75,60.85,61.00,60.20,,60.85,,,557878,33818807.05,2403,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,723.00,730.90,715.00,717.80,718.25,715.60,,717.80,,,479768,346282314.75,17706,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,533.50,537.25,526.95,532.50,533.50,524.95,,532.50,,,1676005,893365803.75,28561,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,536.90,538.35,521.95,524.60,523.50,534.35,,524.60,,,2677935,1416993522.10,37743,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,421.75,430.00,400.15,405.80,409.95,416.70,,405.80,,,31136,12922225.25,2774,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,748.20,751.85,734.50,742.35,743.00,748.20,,742.35,,,94476,69932385.70,7169,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,116.40,116.80,114.30,114.80,114.85,115.60,,114.80,,,330444,38198220.30,4834,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,221.00,221.45,215.95,216.65,216.80,217.95,,216.65,,,11951525,2600904133.90,106635,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,340.50,345.80,338.55,340.70,340.90,340.30,,340.70,,,170018,58043107.65,10252,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,717.10,730.90,716.00,719.75,720.00,710.30,,719.75,,,2683538,1946104425.65,71097,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,700.50,721.45,695.00,699.55,704.75,697.00,,699.55,,,24018,16953231.75,2473,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,257.45,266.25,251.50,265.40,265.00,257.45,,265.40,,,20368,5382609.65,183,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2285.00,2341.10,2281.60,2298.90,2301.00,2277.70,,2298.90,,,86961,200371692.60,9876,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37500.00,37887.05,37011.15,37810.95,37779.95,37340.95,,37810.95,,,17315,650795304.70,4078,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,800.00,810.00,790.00,792.65,790.00,799.90,,792.65,,,18187,14507647.35,2316,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,109.90,110.30,108.30,108.65,108.70,108.90,,108.65,,,1071801,116784591.40,12466,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,43.25,43.60,43.10,43.40,43.45,43.10,,43.40,,,1285409,55769745.15,3349,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,135.00,137.95,135.00,136.65,137.00,135.00,,136.65,,,20000,2723400.00,10,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,461.95,470.95,457.60,458.80,459.60,458.10,,458.80,,,63750,29651299.05,5403,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,329.00,331.60,313.80,315.70,318.40,326.70,,315.70,,,51324,16443395.65,3241,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,299.00,300.15,284.10,289.70,289.30,296.15,,289.70,,,104219,30646987.25,5710,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,54.55,58.30,53.80,56.75,56.80,54.30,,56.75,,,690243,39421017.05,3969,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,632.00,634.35,624.50,625.40,625.95,627.00,,625.40,,,13400235,8438088899.05,236123,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,29.70,29.90,28.40,28.60,28.50,29.80,,28.60,,,192781,5617922.75,428,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,4300.00,4399.00,4255.00,4267.00,4275.00,4284.65,,4267.00,,,147097,638246562.30,20531,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,390.80,396.90,383.00,386.80,388.65,387.85,,386.80,,,1408785,550683474.50,20938,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1558.50,1566.25,1534.60,1546.10,1550.00,1550.75,,1546.10,,,11063,17131577.65,1120,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,143.65,164.20,143.65,161.85,163.00,143.65,,161.85,,,25514645,4008223948.25,147615,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,133.20,137.50,124.80,129.15,130.00,131.35,,129.15,,,86739,11232776.90,569,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,722.70,740.75,716.70,729.50,731.00,716.70,,729.50,,,366026,267929225.70,27799,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,118.20,129.50,118.10,126.50,127.00,118.20,,126.50,,,182000,22626400.00,84,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,110.00,117.50,106.40,114.85,114.85,112.00,,114.85,,,32000,3581200.00,13,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,231.51,233.94,231.00,231.25,231.84,231.09,,231.25,,,2953,686337.11,244,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,283.10,286.80,280.50,281.20,280.95,280.55,,281.20,,,3105303,879315425.55,36613,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,437.50,443.05,425.50,428.80,427.10,434.95,,428.80,,,11682652,5040942998.10,123586,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1075.17,1075.34,1075.17,1075.34,1075.34,1072.60,,1075.34,,,180,193545.90,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1139.00,1139.99,1136.25,1139.00,1139.00,1138.80,,1139.00,,,355,404226.30,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1027.79,1027.79,1020.05,1020.05,1020.05,1032.00,,1020.05,,,120,122414.69,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1129.90,1130.00,1129.90,1130.00,1130.00,1123.00,,1130.00,,,10,11299.90,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,25.05,26.25,25.05,26.25,26.25,28.00,,26.25,,,12000,310000.00,3,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,73.50,73.69,73.16,73.53,73.50,73.00,,73.53,,,272170,19982954.20,1460,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21074,INE0QHG01026,SUPREMEPWR,ST,,,,,SUPREME POWER EQUIPMENT L,144.65,144.65,144.65,144.65,144.65,137.80,,144.65,,,50000,7232500.00,13,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1504.95,1504.95,1481.00,1490.10,1486.50,1484.90,,1490.10,,,46735,69600598.80,7848,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4041.30,4079.95,3995.45,4029.20,4022.10,4007.10,,4029.20,,,167588,673753789.50,16254,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,96.15,107.35,96.15,98.05,99.50,97.60,,98.05,,,59093,5998851.25,535,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,132.30,132.30,124.35,127.15,129.20,127.70,,127.15,,,25225,3239071.20,718,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2199.90,2278.40,2190.50,2238.50,2238.05,2176.05,,2238.50,,,75575,169709943.80,9720,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,973.80,973.80,930.20,965.00,965.00,966.84,,965.00,,,25,23821.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20120,INE148I07QZ2,IBULHSG,NX,,,,,SEC RE NCD 10.75% SR XI,1000.00,1000.00,999.99,999.99,999.99,941.85,,999.99,,,119,118999.91,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,950.00,950.01,950.00,950.00,950.00,950.00,,950.00,,,65,61750.10,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20977,INE148I07RI6,IBULHSG,Y3,,,,,SEC RE NCD 9.25% SR II,815.30,980.00,815.30,937.15,936.20,950.00,,937.15,,,57,52968.60,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,999.90,999.90,999.90,999.90,999.90,998.00,,999.90,,,1,999.90,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,376.90,384.85,376.10,379.00,381.00,381.60,,379.00,,,1405409,534390878.05,16584,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,127.95,134.50,127.90,131.70,132.30,127.05,,131.70,,,1761030,233021183.15,16717,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7341.00,7399.00,7075.90,7093.90,7107.00,6983.85,,7093.90,,,2125908,15233844589.85,291287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,812.00,839.50,811.45,826.65,839.50,808.45,,826.65,,,75254,62124845.65,7868,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,168.95,169.95,165.00,165.00,165.00,162.00,,165.00,,,3102,521392.50,55,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,111.25,114.00,107.10,107.45,107.50,110.15,,107.45,,,816525,90580576.90,10514,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,23.00,24.10,22.50,22.75,22.90,23.00,,22.75,,,348805,8109895.10,825,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6280.00,6290.00,6230.00,6287.24,6290.00,6289.32,,6287.24,,,173,1087303.21,47,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,131.00,133.00,126.95,127.95,127.85,128.20,,127.95,,,1110117,144168521.50,14648,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,121.65,121.65,120.40,120.85,121.25,119.95,,120.85,,,25061,3036877.85,514,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,137.05,138.25,136.50,136.90,136.65,136.60,,136.90,,,578471,79320754.55,9316,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,537.95,541.40,532.00,534.30,533.50,532.55,,534.30,,,346546,185774377.85,10373,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,270.00,272.15,268.00,272.15,272.15,259.20,,272.15,,,38735,10534426.05,240,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,22.35,22.85,22.00,22.85,22.85,21.80,,22.85,,,20724916,469570925.75,12071,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1456.40,1468.00,1387.00,1406.50,1404.00,1439.10,,1406.50,,,78380,111647296.65,10178,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,12.10,12.10,12.10,12.10,12.10,11.55,,12.10,,,4040,48884.00,1,F1,4040,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.20,51.20,50.31,50.40,50.41,50.28,,50.40,,,6244,315038.31,70,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1236.00,1293.40,1232.30,1257.70,1255.00,1191.65,,1257.70,,,377444,477874157.30,33097,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,41.37,42.14,41.37,41.81,41.79,41.77,,41.81,,,287791,12093677.90,1001,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,565.70,577.00,551.15,552.75,553.50,556.30,,552.75,,,516985,291724068.45,20164,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,73.62,73.74,73.16,73.55,73.58,73.03,,73.55,,,149880,11003678.10,509,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1005.10,1027.00,997.00,1004.95,1005.00,991.50,,1004.95,,,752463,761284646.55,34577,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1736.05,1748.15,1724.00,1732.15,1732.90,1727.20,,1732.15,,,40114,69710889.75,4698,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,504.00,512.00,481.25,487.10,484.30,494.15,,487.10,,,142394,70684891.65,10428,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,50.20,52.15,50.20,50.75,50.90,49.85,,50.75,,,10380609,532253219.05,21008,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,39.85,41.50,39.45,40.05,40.15,39.55,,40.05,,,767991,31076828.45,2880,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,226.90,233.60,225.85,230.45,229.95,226.10,,230.45,,,6323800,1458324592.15,39004,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10932,INE874F01027,RADAAN,EQ,,,,,RADAAN MEDIAWORKS (I) LTD,2.40,2.40,2.40,2.40,2.40,2.30,,2.40,,,4548,10915.20,20,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,71.79,72.19,71.77,71.79,71.91,71.77,,71.79,,,3717,267227.92,112,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.00,97.12,97.00,97.12,97.12,97.08,,97.12,,,300,29124.00,3,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7034,IN0020120062,83GS2042,GS,,,,,GOI LOAN 8.30% 2042,110.00,110.00,110.00,110.00,110.00,110.00,,110.00,,,52,5720.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,50.75,51.45,49.70,49.95,49.95,50.40,,49.95,,,9885109,499722448.35,18009,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3387.95,3387.95,3200.00,3220.85,3221.70,3314.40,,3220.85,,,219380,716845022.10,31370,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,42.20,42.95,41.50,41.90,42.00,42.85,,41.90,,,35200,1483760.00,19,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,94.25,95.00,92.00,92.70,93.00,92.85,,92.70,,,16672,1556047.40,273,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,48.50,50.10,48.50,49.00,49.00,48.50,,49.00,,,44000,2182000.00,11,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,221.00,223.00,214.00,215.35,215.80,219.05,,215.35,,,26722,5808234.80,472,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,72.50,72.90,71.50,71.80,71.60,72.05,,71.80,,,1043327,75274902.10,7689,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2327.50,2365.00,2327.50,2337.90,2342.40,2324.60,,2337.90,,,235412,552587477.60,18784,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3909.25,3923.95,3850.60,3870.45,3870.60,3884.25,,3870.45,,,411462,1596796541.25,47824,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,95.95,96.75,93.20,93.95,94.10,95.40,,93.95,,,236296,22353582.95,3725,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,353.90,365.50,352.05,361.75,360.25,350.65,,361.75,,,4702276,1699098530.55,113165,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,555.00,556.00,546.20,547.85,547.80,553.25,,547.85,,,2107464,1162837996.45,61651,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,300.30,307.40,299.55,302.95,301.05,300.30,,302.95,,,57705,17465255.65,4358,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,206.25,208.00,204.50,205.30,206.35,204.90,,205.30,,,201635,41488738.15,5272,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.25,53.30,53.05,53.25,53.30,53.10,,53.25,,,30808,1638181.95,379,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,140.30,142.65,138.60,139.30,139.70,139.10,,139.30,,,119391,16762000.45,2734,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,162.90,162.95,158.45,159.50,159.65,160.70,,159.50,,,12729,2039387.05,425,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,14.80,14.80,14.75,14.80,14.80,14.55,,14.80,,,69007,1021276.35,37,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,930.20,944.00,915.20,921.55,922.50,920.90,,921.55,,,233282,216700690.65,13801,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3829.40,3896.00,3692.55,3762.60,3799.00,3805.65,,3762.60,,,432937,1642974394.30,38508,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,807.95,811.05,792.95,803.65,800.00,807.05,,803.65,,,90722,72631398.95,6323,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,20.90,21.20,20.55,20.60,20.55,20.75,,20.60,,,269745,5616481.05,1795,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1320.00,1355.00,1311.00,1349.65,1335.25,1311.75,,1349.65,,,168773,226044775.40,9473,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,63.05,66.00,63.00,66.00,66.00,66.90,,66.00,,,8000,516000.00,4,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,478.90,482.55,476.00,478.10,478.75,477.70,,478.10,,,97431,46644401.50,4685,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1039.95,1047.00,1010.00,1037.65,1043.90,1021.10,,1037.65,,,88206,90998685.35,10329,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,52.45,52.70,51.10,51.30,51.10,52.20,,51.30,,,2449,127469.00,58,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,646.95,646.95,612.15,623.25,629.90,626.10,,623.25,,,6646,4169428.75,579,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,28877,INE161G01027,MORARJEE,EQ,,,,,MORARJEE TEXTILES LIMITED,30.20,32.80,28.70,29.40,30.20,28.20,,29.40,,,3828498,118153453.95,11874,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,209.90,209.90,209.90,209.90,209.90,206.90,,209.90,,,6000,1259400.00,1,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.05,2.05,2.05,2.05,2.05,2.00,,2.05,,,1725,3536.25,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,69.09,69.09,68.30,68.69,68.68,68.59,,68.69,,,329187,22627708.69,3320,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,87.80,91.25,87.10,88.00,87.95,87.15,,88.00,,,2447987,218799395.95,12023,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,78.75,78.80,76.10,76.35,76.10,77.10,,76.35,,,44924,3453056.60,569,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,278.20,284.40,275.65,277.55,278.00,274.10,,277.55,,,40892,11464382.70,2784,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,81.90,82.55,81.05,81.25,81.75,81.45,,81.25,,,328028,26807750.40,3477,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,168.00,171.00,162.05,163.30,163.10,163.15,,163.30,,,64000,10599280.00,39,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,27.40,27.90,25.75,26.00,26.00,27.10,,26.00,,,2182487,57940532.10,5080,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,485.85,492.00,473.35,486.05,485.00,488.40,,486.05,,,28097,13574877.45,1928,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,71.90,71.90,68.60,70.25,70.25,68.50,,70.25,,,30400,2144720.00,19,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,43.95,45.50,43.10,44.70,44.45,43.40,,44.70,,,2419328,107335883.35,6677,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,472.60,509.00,471.05,500.10,499.90,469.65,,500.10,,,650672,320143263.40,34823,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1380.65,1402.00,1372.00,1388.95,1390.00,1373.75,,1388.95,,,17191,23846144.45,3077,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,78.20,78.45,77.00,77.45,77.75,77.85,,77.45,,,2897047,225058951.95,21707,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,168.90,178.30,167.50,173.50,173.45,168.30,,173.50,,,618189,107636396.40,16422,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.35,3.35,3.20,3.20,3.20,3.35,,3.20,,,81071,259825.05,234,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,175.85,180.45,174.70,175.40,175.35,174.60,,175.40,,,188444,33423033.00,6324,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,223.10,225.60,215.80,217.40,217.30,220.65,,217.40,,,3476290,762323687.25,31441,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,412.00,432.45,412.00,419.90,421.00,412.45,,419.90,,,76468,32275368.10,6575,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,68.40,71.30,68.40,70.10,70.05,68.05,,70.10,,,216000,15146925.00,126,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,115.20,116.60,113.75,114.20,114.25,114.30,,114.20,,,16993314,1959531779.00,59185,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,178.25,180.75,177.00,177.60,177.00,177.65,,177.60,,,13981,2498867.80,342,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,280.80,287.70,278.10,282.55,283.00,278.75,,282.55,,,431860,121997294.95,20642,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,183.50,184.00,174.00,175.10,175.00,178.95,,175.10,,,82957,14752549.35,1227,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5084.95,5119.65,4909.30,4995.45,5039.85,5040.20,,4995.45,,,2834,14275810.15,602,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.85,16.05,15.35,15.45,15.70,15.85,,15.45,,,431831,6799152.95,670,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,19.15,19.70,17.60,17.80,17.80,18.80,,17.80,,,63176692,1162877685.35,56793,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21185,INE0RCG01017,KCEIL,ST,,,,,KAY CEE ENERGY & INFRA L,216.10,216.10,216.10,216.10,216.10,227.45,,216.10,,,6000,1296600.00,3,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,251.15,255.80,242.30,245.45,247.00,251.10,,245.45,,,24344,6063048.30,642,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,243.50,248.45,235.35,236.85,237.05,241.00,,236.85,,,4104065,989204708.35,23019,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,158.45,158.45,150.65,152.20,153.00,153.10,,152.20,,,11369,1739497.85,421,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.50,3.50,3.50,3.50,3.50,3.50,,3.50,,,41405,144917.50,76,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,440.00,443.25,427.55,430.85,430.00,434.30,,430.85,,,359939,156144435.60,9649,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,219.90,220.00,214.00,218.25,217.50,215.10,,218.25,,,64000,13917520.00,71,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17683,IN002023Z190,364D010824,TB,,,,,GOI TBILL 364D-01/08/24,96.20,96.20,96.15,96.15,96.15,95.92,,96.15,,,52000,4999940.00,4,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,19.45,19.50,19.25,19.50,19.50,18.60,,19.50,,,38186,742890.15,122,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,92.20,102.50,92.00,97.35,97.40,91.60,,97.35,,,8901118,875567317.85,40143,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,115.85,116.10,114.30,114.65,115.00,114.60,,114.65,,,113701,13068682.10,2182,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,791.95,793.85,775.25,780.45,780.90,787.55,,780.45,,,104663,82033886.65,8028,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,127.90,130.95,127.25,128.10,128.10,126.65,,128.10,,,1278985,164988990.45,10429,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,280.30,289.40,278.00,280.55,278.15,279.05,,280.55,,,299351,84981832.75,13750,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,410.25,414.85,408.00,408.70,408.00,408.65,,408.70,,,174245,71467070.40,9140,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11584,INE586G01017,GULFPETRO,BE,,,,,GP PETROLEUMS LIMITED,55.75,55.95,54.70,55.20,55.25,54.85,,55.20,,,55997,3102099.55,319,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,31.50,31.70,30.05,30.15,30.10,31.20,,30.15,,,1794991,54945042.30,5991,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1267.00,1290.00,1262.00,1273.95,1275.00,1256.05,,1273.95,,,1187562,1523069634.35,62054,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,403.85,405.95,392.00,397.15,397.30,403.25,,397.15,,,559441,221612208.50,10580,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1251.10,1284.95,1251.10,1275.15,1264.10,1260.50,,1275.15,,,20243,25773365.50,4530,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,171.80,173.45,168.50,169.30,169.80,171.80,,169.30,,,45654,7782466.85,924,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14561,INE210C01013,AROGRANITE,BE,,,,,ARO GRANITE IND. LTD.,56.70,58.60,56.50,57.90,57.75,55.85,,57.90,,,93949,5459207.05,384,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,373.00,378.40,371.00,372.15,371.55,370.45,,372.15,,,1624709,607767566.00,27263,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1450.20,1450.20,1450.20,1450.20,1450.20,1381.15,,1450.20,,,21655,31404081.00,377,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,691.45,703.70,682.55,690.15,690.00,691.05,,690.15,,,8386,5834680.05,501,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1928.00,1948.00,1876.55,1892.00,1914.00,1903.30,,1892.00,,,2280,4362177.40,561,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,900.00,908.00,893.00,895.15,894.00,890.75,,895.15,,,244120,219227468.50,16048,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,10.99,11.29,10.99,11.06,11.08,10.99,,11.06,,,179905,1990786.59,1093,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,73.40,75.95,72.80,74.05,75.10,73.40,,74.05,,,35785,2665679.90,270,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,113.50,115.00,111.85,113.85,113.80,111.00,,113.85,,,101600,11600200.00,122,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,20.10,21.40,20.10,20.95,21.00,19.75,,20.95,,,276000,5761200.00,46,F1,6000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,441.95,441.95,425.00,428.00,428.65,432.90,,428.00,,,28993,12542190.00,2794,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1000.00,1000.00,954.35,959.75,960.00,973.10,,959.75,,,40209,38857564.45,4536,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,22.20,22.40,20.80,21.00,21.10,21.90,,21.00,,,41024193,880907004.50,41798,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,35.90,37.00,35.40,36.00,36.30,35.70,,36.00,,,1341201,48393536.25,4293,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,183.05,187.20,181.85,185.30,185.30,182.10,,185.30,,,11569461,2136888219.15,69313,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6299.00,6320.00,6290.01,6319.99,6320.00,6320.00,,6319.99,,,27,170178.02,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12101,INF179KC1DX1,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,354.72,356.90,351.34,352.62,354.00,350.84,,352.62,,,2313,820190.88,102,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,184.10,187.60,181.05,183.00,183.00,182.15,,183.00,,,68800,12695760.00,43,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.90,17.20,16.80,16.90,16.90,16.90,,16.90,,,1314129,22304465.55,2546,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,449.90,473.90,448.15,466.15,467.40,444.75,,466.15,,,2500184,1162994606.85,47621,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.55,4.55,4.55,4.55,4.55,4.35,,4.55,,,5007,22781.85,19,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,18.90,19.00,17.90,17.90,17.90,18.80,,17.90,,,2859745,51556513.25,10297,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,891.95,893.95,864.85,878.10,872.20,878.75,,878.10,,,11352,9972414.75,681,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6434.99,6434.99,6433.90,6434.71,6434.99,6349.75,,6434.71,,,46,296001.09,8,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,550.00,556.10,548.00,550.20,550.45,550.10,,550.20,,,1648762,907160027.55,25524,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.02,35.28,34.84,34.99,35.00,34.75,,34.99,,,36087,1264950.74,186,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,17.15,17.25,16.30,16.45,16.40,16.95,,16.45,,,108325769,1823924396.05,68462,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,504.60,515.00,501.45,510.00,510.00,502.00,,510.00,,,414417,211088671.45,19812,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,638.10,699.90,638.10,686.90,698.00,638.10,,686.90,,,370840,249342424.60,20487,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,183.25,185.45,177.50,180.15,179.90,180.70,,180.15,,,6810193,1232591260.60,45819,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,199.50,205.35,197.20,200.25,199.90,196.45,,200.25,,,4128111,830147869.65,20765,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,7275.00,7388.00,7155.00,7185.45,7170.00,7256.35,,7185.45,,,15610,113435534.05,5812,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,226.65,226.65,226.60,226.65,226.65,215.90,,226.65,,,336000,76154300.00,106,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6390.00,6390.00,6390.00,6390.00,6390.00,6398.88,,6390.00,,,1,6390.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6300.00,6300.00,6299.00,6299.00,6299.00,6300.00,,6299.00,,,11,69298.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,344.95,346.05,340.25,344.20,343.40,341.20,,344.20,,,181667,62439212.00,6082,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21120,INE0R3501012,HRHNEXT,ST,,,,,HRH NEXT SERVICES LIMITED,52.25,52.25,52.25,52.25,52.25,49.80,,52.25,,,24000,1254000.00,7,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1449.90,1475.00,1411.00,1465.20,1460.00,1425.00,,1465.20,,,3700,5326470.00,34,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,237.00,237.05,230.05,230.05,230.05,237.00,,230.05,,,8800,2064340.00,22,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4514.45,4559.15,4454.75,4523.70,4517.10,4485.20,,4523.70,,,53839,243597691.15,9919,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,87.00,103.95,87.00,100.50,99.80,89.15,,100.50,,,286000,27424900.00,134,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,20.70,20.70,20.70,20.70,20.70,20.30,,20.70,,,258,5340.60,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3775.15,3852.00,3751.05,3809.60,3788.00,3770.15,,3809.60,,,225910,855810244.25,15967,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1670.00,1692.05,1642.05,1686.10,1680.00,1665.15,,1686.10,,,117351,197020819.75,17520,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,293.05,298.15,290.00,290.65,291.00,293.05,,290.65,,,20041,5885854.25,1163,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1250.00,1272.95,1244.20,1260.05,1268.00,1254.30,,1260.05,,,4071,5144633.45,831,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21093,INE0QD201012,TECHLABS,ST,,,,,TRIDENT TECHLABS LIMITED,144.90,144.90,144.90,144.90,144.90,138.00,,144.90,,,16000,2318400.00,4,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,930.00,933.00,910.00,915.20,915.00,893.65,,915.20,,,153573,141302099.45,2893,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,39.90,41.85,39.90,41.85,41.85,39.90,,41.85,,,6000,245250.00,2,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,142.40,144.50,139.75,140.85,141.90,141.20,,140.85,,,3171456,450824184.40,22234,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,886.00,886.95,869.05,871.55,871.35,876.45,,871.55,,,356124,312461683.15,17960,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.00,101.32,101.00,101.31,101.31,101.32,,101.31,,,3660,370688.50,8,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.35,18.40,17.00,17.60,17.35,17.60,,17.60,,,13185,236982.20,74,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3948.95,4004.00,3920.60,3984.65,3986.20,3934.15,,3984.65,,,468363,1852688584.65,34707,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,34.65,34.65,33.10,33.10,33.10,33.95,,33.10,,,13200,443960.00,3,F1,4400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,258.95,266.00,247.00,249.95,251.10,257.30,,249.95,,,675666,171398781.45,11093,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1139.80,1148.40,1112.65,1123.30,1130.50,1138.05,,1123.30,,,16433,18598293.55,2830,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14457.00,14575.00,14200.00,14352.55,14308.50,14441.45,,14352.55,,,369,5347762.75,246,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.10,9.20,9.10,9.10,9.10,9.10,,9.10,,,48868,444911.35,88,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,920.00,923.10,912.00,914.55,915.30,916.15,,914.55,,,54926,50343274.85,5152,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,581.95,584.90,573.60,575.95,575.50,577.65,,575.95,,,5314029,3072470994.85,111696,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13802,INE020D01022,BAIDFIN,BE,,,,,BAID FINSERV LIMITED,24.60,24.60,23.90,24.45,24.35,24.10,,24.45,,,166213,4052912.20,331,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.30,6.40,6.05,6.05,6.10,6.20,,6.05,,,98235,601957.35,212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,281.40,283.35,278.05,278.65,279.00,279.70,,278.65,,,128884,36000344.80,4438,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,574.90,591.50,564.25,568.25,573.00,572.00,,568.25,,,11697,6705286.05,1526,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,58.20,58.20,56.40,57.20,57.00,57.90,,57.20,,,35200,2017760.00,22,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,317.90,317.90,309.75,311.95,311.80,312.20,,311.95,,,20153,6295586.15,819,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1560.00,1582.60,1549.00,1561.75,1555.25,1561.10,,1561.75,,,41515,64835048.40,4619,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,23.50,23.80,23.50,23.80,23.80,23.35,,23.80,,,23028,546236.10,83,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6689.00,6848.60,6643.65,6821.10,6817.00,6622.10,,6821.10,,,142430,966556778.80,20276,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,5.80,5.80,5.80,5.80,5.80,5.55,,5.80,,,3147610,18256138.00,1147,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,26.55,28.90,26.05,26.70,27.25,26.40,,26.70,,,14344714,392628954.75,8875,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,197.00,201.80,197.00,198.45,198.00,196.40,,198.45,,,1146623,228514346.40,19433,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,314.00,336.00,312.00,333.40,331.35,312.60,,333.40,,,1462035,482351188.25,41450,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,121.75,123.75,120.15,121.40,122.95,120.55,,121.40,,,19085,2318072.80,419,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,65.20,65.75,64.70,64.90,64.90,64.65,,64.90,,,6651332,433183893.35,30849,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,184.95,185.45,179.00,180.30,184.00,182.95,,180.30,,,41707,7609008.95,902,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,76.05,76.05,76.05,76.05,76.05,75.95,,76.05,,,1500,114075.00,1,F1,1500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,424.80,435.00,395.20,403.05,407.00,424.70,,403.05,,,104036,42279530.60,6069,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1059.95,1065.60,1045.20,1052.10,1050.00,1054.50,,1052.10,,,73408,77532151.80,7325,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,161.85,165.90,161.25,162.85,163.05,160.90,,162.85,,,11833007,1938281188.00,74087,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,174.51,174.99,173.85,174.10,174.10,174.51,,174.10,,,1179,205648.91,33,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4997.00,5090.00,4997.00,5067.85,5018.10,5014.20,,5067.85,,,16476,83206061.55,3684,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,96.03,96.03,96.00,96.00,96.00,96.00,,96.00,,,4605,442200.02,8,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,912.95,918.95,896.55,903.90,901.70,913.00,,903.90,,,40311,36617765.65,5654,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,134.15,135.70,133.50,134.00,134.05,133.90,,134.00,,,1255731,168690465.65,9557,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,90.00,90.60,89.30,89.50,89.50,89.70,,89.50,,,203976,18312441.60,2575,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,117.45,118.30,114.10,114.60,114.35,116.30,,114.60,,,2517425,290905598.40,16746,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17012,INE06H201014,GENSOL,BE,,,,,GENSOL ENGINEERING LTD,845.45,847.00,825.35,834.60,835.00,808.65,,834.60,,,83219,69643300.90,2471,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,20.50,21.25,20.15,20.40,20.40,20.25,,20.40,,,2991177,62327415.40,4912,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,83.00,83.90,81.70,82.15,82.15,82.75,,82.15,,,379635,31436046.80,3547,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,424.95,425.05,400.00,408.70,408.00,420.20,,408.70,,,45040,18562042.90,3829,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,525.00,532.50,525.00,530.70,530.90,523.75,,530.70,,,783243,414818417.85,20364,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,235.80,237.95,231.70,232.70,232.05,233.60,,232.70,,,47409,11115199.35,2325,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,1230.00,1234.95,1179.95,1208.15,1209.70,1212.15,,1208.15,,,283780,342810735.05,21580,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,24.73,25.00,24.46,24.50,25.00,24.64,,24.50,,,18703,461000.06,164,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,123.40,124.00,121.05,121.85,121.10,122.25,,121.85,,,107070,13170116.30,2000,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,187.95,188.50,183.35,184.70,184.75,187.00,,184.70,,,38647,7175252.20,963,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,78.50,80.00,77.70,77.95,77.70,79.25,,77.95,,,12379,972686.15,134,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,845.00,845.00,810.00,821.75,831.00,817.00,,821.75,,,8047,6599904.25,123,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,549.00,556.30,531.30,540.85,538.30,543.20,,540.85,,,12229529,6649555749.65,85522,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,440.55,448.70,439.75,441.70,442.15,443.35,,441.70,,,16436,7264448.10,1383,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,465.00,502.90,465.00,478.90,481.45,451.75,,478.90,,,20523197,9982893967.90,209702,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,259.90,263.05,257.55,258.50,259.30,257.55,,258.50,,,1733239,450653483.70,14305,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7529,INE938A01021,LCCINFOTEC,EQ,,,,,LCC INFOTECH LTD,2.75,2.75,2.75,2.75,2.75,2.65,,2.75,,,176456,485254.00,145,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1300.00,1309.00,1297.50,1303.15,1304.00,1296.05,,1303.15,,,44758,58342092.20,4596,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.38,94.38,94.38,94.38,94.38,94.34,,94.38,,,4000,377520.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,13.70,13.70,12.80,12.80,12.80,13.45,,12.80,,,383204,4980756.10,605,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,19.00,19.45,18.60,18.70,18.70,18.80,,18.70,,,71291,1345773.20,226,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1865.45,1879.20,1811.95,1814.85,1814.00,1862.80,,1814.85,,,444379,813451627.85,32954,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,125.30,128.35,123.60,125.70,125.35,124.20,,125.70,,,13926169,1756782084.30,45389,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1148.36,1148.36,1148.35,1148.35,1148.35,1158.00,,1148.35,,,150,172253.50,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1140.00,1140.00,1140.00,1140.00,1140.00,1148.49,,1140.00,,,200,228000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1189.90,1189.90,1184.10,1186.74,1185.20,1184.29,,1186.74,,,629,746782.80,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1128.10,1128.10,1128.10,1128.10,1128.10,1127.80,,1128.10,,,9,10152.90,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19964,INE031A07915,HUDCO,NB,,,,,8.51% TAX FREETRI SR2A,1156.00,1159.99,1156.00,1158.99,1158.99,1155.00,,1158.99,,,301,348656.99,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1156.90,1157.50,1148.00,1148.50,1148.50,1155.00,,1148.50,,,1675,1925528.30,20,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1268.90,1272.00,1267.00,1269.90,1269.90,1266.87,,1269.90,,,370,469808.70,14,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,169.30,170.95,166.05,166.45,166.45,168.35,,166.45,,,3045597,511662907.45,27385,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,132.35,157.55,132.00,157.55,157.55,131.30,,157.55,,,7867756,1163146412.80,59940,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,1622.00,1622.00,1557.00,1572.70,1579.00,1597.70,,1572.70,,,73524,115789122.10,8513,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,91.70,94.00,89.50,90.80,90.65,91.50,,90.80,,,996151,90893978.40,9246,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1180.45,1197.15,1157.20,1162.70,1159.00,1175.40,,1162.70,,,1429012,1683252599.50,37968,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3382.85,3449.00,3344.00,3415.25,3405.70,3350.15,,3415.25,,,466109,1585919578.15,61636,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,387.00,390.95,378.05,379.45,379.75,386.80,,379.45,,,65172,24942599.10,6478,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1631.95,1643.90,1621.00,1625.10,1625.00,1627.10,,1625.10,,,1619091,2649512053.60,69123,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,500.00,512.95,469.00,474.35,478.00,495.65,,474.35,,,1228449,597059851.45,30689,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,640.40,667.00,640.00,650.10,650.00,631.10,,650.10,,,970671,632498778.65,31575,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31262,INE875G01030,NDL,BE,,,,,NANDAN DENIM LIMITED,29.60,29.60,28.50,29.20,29.15,29.00,,29.20,,,120862,3522232.70,374,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,38.35,40.45,38.00,38.50,39.00,37.85,,38.50,,,422876,16510263.60,2647,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,6.90,7.30,6.30,6.40,6.50,6.65,,6.40,,,136901676,928156319.20,57538,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.40,25.00,24.10,24.20,24.15,24.20,,24.20,,,474325248,11633727317.60,194853,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,97.20,98.95,97.20,98.95,98.95,97.20,,98.95,,,48000,4728300.00,22,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,94.80,94.80,94.80,94.80,94.80,94.50,,94.80,,,142,13461.60,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,113.99,113.99,113.99,113.99,113.99,114.00,,113.99,,,16,1823.84,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,130.50,139.00,130.50,136.10,134.85,130.20,,136.10,,,324168,43764862.35,2719,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,349.05,358.40,348.55,351.05,351.35,346.55,,351.05,,,490561,173824504.65,15725,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1018.50,1025.65,1011.20,1021.05,1014.50,1014.75,,1021.05,,,219963,224298271.85,13406,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.00,33.35,32.35,33.00,33.00,32.60,,33.00,,,56181,1853359.20,377,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,56.00,56.35,54.05,54.45,54.65,55.25,,54.45,,,216337,11867027.95,2711,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.70,101.80,101.70,101.80,101.80,101.80,,101.80,,,4000,407040.00,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,106.50,106.50,106.50,106.50,106.50,106.50,,106.50,,,5485,584152.50,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,68.90,70.00,68.00,68.55,68.60,68.40,,68.55,,,213607,14718863.00,2255,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,587.00,599.95,584.05,585.90,585.15,583.00,,585.90,,,106527,62729256.15,3091,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14264,INE940H01022,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,668.80,669.00,631.00,645.10,645.00,662.75,,645.10,,,14097,9100208.85,672,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,54.84,55.26,54.43,54.65,55.00,54.46,,54.65,,,7945836,433417193.11,11743,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1850.00,1864.95,1802.35,1812.90,1810.00,1838.05,,1812.90,,,137296,251639339.75,11451,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,639.50,649.00,629.20,632.65,633.05,636.35,,632.65,,,71236,45399851.65,6078,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6320.00,6320.00,6250.00,6250.00,6250.00,6300.00,,6250.00,,,21,132020.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,96.80,97.95,96.10,96.75,96.15,96.80,,96.75,,,162211,15733268.60,1798,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,507.40,507.40,494.05,498.55,500.00,499.95,,498.55,,,38955,19457213.75,3161,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,107.20,108.80,104.30,105.70,105.55,106.20,,105.70,,,3451614,369517269.90,19790,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1244.00,1259.00,1237.05,1248.80,1248.00,1233.65,,1248.80,,,353764,441507496.05,23556,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,12.90,13.40,12.80,13.40,13.40,12.80,,13.40,,,1176850,15684491.00,2684,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1017.00,1020.00,1017.00,1020.00,1020.00,1017.99,,1020.00,,,106,108090.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,443.50,454.80,441.00,443.05,444.00,441.25,,443.05,,,471430,211232490.25,21462,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,64.00,64.50,60.00,61.25,61.35,62.85,,61.25,,,1133614,69721321.75,5128,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,354.60,356.35,346.80,347.45,348.50,351.55,,347.45,,,175902,61634683.30,7421,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,48.55,49.00,47.10,47.40,47.15,47.60,,47.40,,,256464,12335021.70,1173,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,563.50,564.70,532.80,537.35,538.35,559.45,,537.35,,,561009,307429537.90,20170,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,78.45,84.00,76.10,82.35,82.75,75.90,,82.35,,,545177,44354554.15,3023,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3748.90,3865.00,3620.05,3657.15,3647.00,3719.40,,3657.15,,,52459,195856572.85,10445,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,642.50,642.50,619.00,620.55,619.50,629.65,,620.55,,,66958,41862121.50,4781,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,67.95,68.35,67.10,67.35,67.20,67.25,,67.35,,,4338871,293365737.40,12903,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,915.90,950.00,915.15,946.65,945.10,911.10,,946.65,,,1693838,1589356313.05,59881,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.00,98.55,98.00,98.51,98.55,98.52,,98.51,,,700,68851.00,6,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,109.70,110.99,109.63,110.52,110.67,109.38,,110.52,,,19383,2130133.11,88,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,368.85,373.65,363.25,365.45,366.00,366.05,,365.45,,,301913,110596483.95,13193,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,31.30,31.30,30.05,31.30,31.30,29.85,,31.30,,,157835,4931623.50,383,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,940.80,948.95,930.75,937.05,940.05,936.20,,937.05,,,70069,65667730.90,9913,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,116.90,122.80,110.00,111.50,110.40,113.75,,111.50,,,476817,55433520.50,6549,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1106.00,1106.00,1105.00,1105.03,1105.00,1103.56,,1105.03,,,28,30941.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,176,INE906B07DC5,NHAI,N3,,,,,8.27% TAX FREE TR I S IA,1110.00,1110.00,1108.99,1108.99,1108.99,1109.50,,1108.99,,,2,2218.99,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,180,INE906B07DD3,NHAI,N4,,,,,8.52% TAX FREE TR I S IB,1076.34,1079.50,1071.10,1075.97,1075.94,1076.34,,1075.97,,,289,310956.46,19,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1227.00,1228.90,1226.00,1227.00,1227.00,1230.00,,1227.00,,,484,593739.00,19,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1199.00,1200.00,1196.99,1200.00,1200.00,1199.68,,1200.00,,,1892,2269663.15,18,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1153.30,1158.00,1148.00,1158.00,1158.00,1153.00,,1158.00,,,4491,5186277.80,61,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,106.80,110.40,104.90,106.15,106.35,105.75,,106.15,,,3149410,339163138.50,16169,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,4874.90,4969.85,4787.10,4818.30,4819.00,4825.40,,4818.30,,,23957,116529250.35,5658,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,205.95,229.00,205.95,220.80,220.10,204.30,,220.80,,,3006790,660921349.25,52098,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,482.95,486.25,468.30,481.90,482.35,481.15,,481.90,,,344138,164400417.30,14072,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,715.00,727.95,706.00,706.60,706.00,713.55,,706.60,,,92662,66233336.30,7775,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,28.25,31.05,28.00,30.45,30.50,28.25,,30.45,,,257970,7830921.65,1637,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,209.95,209.95,201.00,205.45,205.15,209.95,,205.45,,,2271,467224.35,62,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,78.00,80.25,75.10,78.70,77.60,76.70,,78.70,,,3276070,254630945.40,13856,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,302.90,302.90,293.00,295.00,295.00,299.00,,295.00,,,6500,1928650.00,12,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,562.00,562.00,533.00,535.35,534.00,540.50,,535.35,,,10704,5778306.95,1431,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,210.00,211.30,196.70,199.45,201.20,208.75,,199.45,,,268512,55149178.20,13771,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,30.55,32.10,30.50,31.00,30.95,30.35,,31.00,,,49178935,1539222281.90,29279,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1008.00,1008.00,985.00,991.30,988.05,1000.05,,991.30,,,119699,119108751.75,21769,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2623.60,2644.70,2547.40,2555.55,2552.10,2579.80,,2555.55,,,268767,696199847.60,24769,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,69.50,71.80,67.40,68.45,68.45,70.35,,68.45,,,12000,836300.00,6,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,874,INE646X01014,ASTRON,EQ,,,,,ASTRON PAPER BORD MIL LTD,34.05,34.95,33.00,33.65,33.25,34.30,,33.65,,,81421,2780573.35,709,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,448.55,457.95,446.35,450.95,452.00,446.30,,450.95,,,126834,57092605.45,10042,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,39.00,39.90,36.55,39.25,38.50,38.15,,39.25,,,18991,732643.90,87,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2206.60,2223.05,2150.60,2167.85,2171.25,2196.35,,2167.85,,,1092689,2383654826.25,114114,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1022.00,1022.00,1022.00,1022.00,1022.00,1035.00,,1022.00,,,60,61320.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1066.00,1066.00,1065.00,1065.00,1065.00,1066.00,,1065.00,,,78,83145.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1020.10,1020.10,1020.10,1020.10,1020.10,1036.01,,1020.10,,,24,24482.40,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1055.00,1055.00,1055.00,1055.00,1055.00,1055.00,,1055.00,,,50,52750.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8633,INE721A07OP9,SHRIRAMFIN,YY,,,,,SEC RED NCD 9.50% SR. IV,1095.00,1095.00,1085.00,1085.00,1085.00,1082.00,,1085.00,,,2,2180.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1125.00,1125.00,1125.00,1125.00,1125.00,1124.90,,1125.00,,,10,11250.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8663,INE721A07OS3,SHRIRAMFIN,Z2,,,,,SEC RED NCD SR. VII,1559.00,1559.00,1552.00,1552.00,1552.00,1550.07,,1552.00,,,139,215735.00,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1048.00,1048.00,1048.00,1048.00,1048.00,1055.00,,1048.00,,,100,104800.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12937,INE721A07PG5,SHRIRAMFIN,ZB,,,,,SEC RED NCD SR.IX,1475.00,1475.00,1475.00,1475.00,1475.00,1475.00,,1475.00,,,70,103250.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12941,INE721A07PH3,SHRIRAMFIN,ZC,,,,,SEC RED NCD SR.X,1835.00,1835.00,1550.00,1550.00,1550.00,1530.00,,1550.00,,,67,108695.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1416.00,1416.00,1416.00,1416.00,1416.00,1414.99,,1416.00,,,30,42480.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4030.85,4218.00,4030.00,4193.40,4188.90,4015.50,,4193.40,,,653704,2727179959.60,57276,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,26.85,27.00,26.60,26.75,26.75,26.70,,26.75,,,12565729,336398815.40,26353,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1565.70,1577.95,1558.00,1562.40,1561.00,1554.70,,1562.40,,,60273,94457597.65,6658,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,56.82,57.65,56.01,56.56,56.78,56.82,,56.56,,,17473,994359.99,357,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,80.00,83.30,80.00,83.30,83.30,79.35,,83.30,,,436990,36248481.00,1311,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,990.00,1016.50,968.55,1008.25,1009.95,971.40,,1008.25,,,35245,35075200.70,5287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,225.40,226.90,220.50,221.10,221.75,224.00,,221.10,,,20899,4658623.10,595,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,944.00,955.95,930.75,938.30,934.00,939.35,,938.30,,,298144,280180958.60,12175,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.00,103.15,99.00,101.35,101.25,98.15,,101.35,,,10742708,1087999258.70,33346,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,90.20,90.20,90.20,90.20,90.20,85.95,,90.20,,,4000,360800.00,2,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,356.90,356.90,340.50,348.85,349.00,350.80,,348.85,,,13166,4574954.90,812,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,260.40,276.85,255.10,273.30,274.90,256.75,,273.30,,,88000,23411100.00,186,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,27.45,27.45,26.20,26.80,26.75,26.75,,26.80,,,133340,3590284.65,564,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,221.70,223.80,218.50,220.25,219.65,219.55,,220.25,,,637679,140745461.60,13935,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1185.00,1186.00,1180.20,1180.90,1181.00,1182.97,,1180.90,,,2231,2638014.45,28,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1484.95,1494.00,1473.05,1487.95,1491.00,1469.90,,1487.95,,,86887,129035868.05,8698,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29877,INE370E01029,VIVIDHA,EQ,,,,,VISAGAR POLYTEX LTD,1.25,1.50,1.20,1.50,1.50,1.25,,1.50,,,13262540,18331828.85,3847,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,32.70,32.70,32.70,32.70,32.70,34.40,,32.70,,,57411,1877339.70,428,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2408.10,2430.00,2397.87,2421.95,2430.00,2408.10,,2421.95,,,27,65306.09,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5199.00,5210.20,5111.00,5122.40,5114.00,5177.35,,5122.40,,,194434,1001035600.40,25450,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.39,29.69,29.39,29.63,29.57,29.55,,29.63,,,3698,109427.85,102,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,812.10,840.00,812.10,824.10,820.00,825.75,,824.10,,,16119,13281940.70,1527,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1116,INE688Y01022,DANGEE,BE,,,,,DANGEE DUMS LIMITED,11.45,11.45,11.20,11.35,11.40,11.25,,11.35,,,291885,3317957.50,444,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,96.85,98.00,96.05,96.25,96.40,95.75,,96.25,,,78474,7577261.45,1072,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,87.55,88.20,84.50,85.25,85.75,86.25,,85.25,,,90702,7843045.10,990,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,130.10,132.30,130.10,132.30,132.30,126.00,,132.30,,,142163,18755987.65,729,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11593,INF179KC1973,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,787.90,793.70,785.76,788.01,788.50,787.90,,788.01,,,9114,7210828.59,134,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,316.85,317.85,312.50,313.80,314.00,315.45,,313.80,,,371112,116883050.00,10860,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,36.50,36.95,35.80,36.10,35.80,36.10,,36.10,,,41920,1520760.85,426,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2525.00,2655.00,2525.00,2635.35,2621.10,2551.35,,2635.35,,,179700,472992767.10,21767,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,567.45,593.00,567.45,582.70,587.00,567.45,,582.70,,,16792,9819447.20,256,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,717.90,739.25,706.50,724.65,725.00,705.70,,724.65,,,461956,334762906.90,26097,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1551.00,1578.00,1543.85,1557.60,1568.00,1549.70,,1557.60,,,67236,104984211.60,13519,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,66.00,67.35,64.40,65.00,65.00,64.70,,65.00,,,1008475,66677378.25,6257,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,494.00,494.00,494.00,494.00,494.00,494.00,,494.00,,,500,247000.00,1,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1005.00,1017.00,991.05,1012.40,1014.95,990.90,,1012.40,,,123130,123967591.60,8758,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,97.38,97.38,97.38,97.38,97.38,97.35,,97.38,,,100,9738.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,5.60,5.60,5.25,5.40,5.40,5.40,,5.40,,,364819,1997994.00,507,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3207.95,3226.90,3178.20,3203.40,3214.00,3165.50,,3203.40,,,29154,93502895.50,6516,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,621.00,633.80,619.20,627.10,625.50,621.25,,627.10,,,855749,537399957.30,37585,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1002.00,1022.50,1002.00,1018.93,1005.00,1015.00,,1018.93,,,236,240175.00,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1196.00,1196.00,1190.00,1190.00,1190.00,1025.00,,1190.00,,,101,120790.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,1000.00,1018.00,1000.00,1016.41,1016.99,1000.00,,1016.41,,,450,455330.63,15,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1037.90,1039.00,1037.90,1037.91,1037.91,1037.90,,1037.91,,,200,207591.30,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,976.00,976.10,974.00,976.10,976.10,977.00,,976.10,,,978,954166.00,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1163.50,1163.50,1163.50,1163.50,1163.50,1160.00,,1163.50,,,1,1163.50,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,50,49750.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,954.00,954.00,950.00,953.00,953.00,953.00,,953.00,,,999,949326.00,23,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,961.00,961.00,961.00,961.00,961.00,970.00,,961.00,,,100,96100.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,988.65,988.65,976.00,976.00,976.00,977.00,,976.00,,,125,122530.65,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,964.80,964.80,964.80,964.80,964.80,961.70,,964.80,,,1,964.80,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,930.10,937.99,930.10,937.99,937.99,930.00,,937.99,,,104,96761.96,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,988.00,990.00,980.00,985.01,985.00,987.20,,985.01,,,344,338774.57,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,995.00,995.00,981.00,981.00,981.00,995.00,,981.00,,,20,19760.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,928.80,929.00,928.80,929.00,929.00,915.97,,929.00,,,70,65028.60,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,936.25,936.25,936.20,936.20,936.20,935.00,,936.20,,,30,28086.50,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,43.45,43.65,42.85,43.00,42.95,43.15,,43.00,,,7597965,328066761.45,15444,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,439.95,440.95,427.00,428.70,430.25,433.30,,428.70,,,235822,102293786.35,14858,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,60.05,62.35,60.05,62.35,62.35,59.40,,62.35,,,7344457,454191181.00,11895,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,453.60,457.95,450.00,451.00,450.10,453.55,,451.00,,,33407,15122078.05,2441,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,655.20,661.00,648.45,657.05,655.00,654.10,,657.05,,,131157,85961827.85,8673,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,48.85,48.85,48.85,48.85,48.85,46.55,,48.85,,,44423,2170063.55,154,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,205.90,232.00,205.90,224.15,224.40,204.70,,224.15,,,196800,43711260.00,160,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,130.60,131.15,126.25,126.95,127.60,129.70,,126.95,,,343489,44002565.30,6098,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,76.00,77.00,75.15,75.80,75.25,75.40,,75.80,,,5370,407422.40,76,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,167.00,179.30,163.05,174.65,174.50,165.55,,174.65,,,1180090,202933533.75,25417,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.87,24.87,24.45,24.49,24.50,24.45,,24.49,,,13626,333829.35,100,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,120.90,122.25,116.60,118.50,118.70,119.70,,118.50,,,181384,21574984.45,4759,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19749,IN002023X328,91D010224,TB,,,,,GOI TBILL 91D-01/02/24,99.52,99.52,99.52,99.52,99.52,104.34,,99.52,,,5100,507552.00,2,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,365.10,370.00,363.15,364.75,366.75,363.30,,364.75,,,4438,1623837.55,417,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6301.00,6328.92,6301.00,6310.00,6310.00,6298.30,,6310.00,,,13,81949.92,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,73.00,78.50,72.95,78.50,78.50,71.40,,78.50,,,236675,18428007.60,1859,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,726.60,739.65,719.85,729.60,730.10,723.00,,729.60,,,94449,68910814.80,11226,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,32.10,32.70,31.55,31.80,31.90,31.30,,31.80,,,305697,9854888.35,1024,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,182.95,186.75,181.55,182.65,182.10,182.20,,182.65,,,354881,65190930.80,4425,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,89.65,93.00,86.20,89.50,89.30,86.75,,89.50,,,51133,4618949.35,880,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,281.90,284.50,274.05,275.55,276.95,279.95,,275.55,,,755785,209393836.10,18639,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,91.00,91.50,91.00,91.50,91.50,90.90,,91.50,,,8400,767520.00,3,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,243.90,244.65,241.50,242.15,242.00,242.40,,242.15,,,10689245,2595786350.20,119786,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,271.00,275.10,267.00,267.10,267.00,271.00,,267.10,,,9000,2441600.00,17,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.60,1.60,1.60,1.60,1.60,1.55,,1.60,,,660473,1056756.80,615,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,39.10,39.10,39.00,39.00,39.00,39.10,,39.00,,,6000,234300.00,2,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,369.99,370.39,365.21,366.46,367.00,364.82,,366.46,,,5493,2023402.15,179,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,105.00,107.00,102.00,102.40,102.75,104.60,,102.40,,,186838,19458636.25,2315,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,799.95,809.20,793.15,799.80,801.00,789.10,,799.80,,,12872757,10324952552.85,264264,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1076.00,1085.85,1050.50,1063.00,1064.00,1074.45,,1063.00,,,35409,37785863.80,4614,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,60.10,61.65,60.00,60.90,60.05,60.05,,60.90,,,27033,1648874.00,116,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,47.85,48.95,47.85,48.30,48.45,48.40,,48.30,,,70333,3393258.65,517,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1218.00,1224.95,1182.60,1193.95,1192.60,1197.55,,1193.95,,,130532,156284890.00,9212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,79.70,82.55,79.65,80.40,80.40,79.10,,80.40,,,1592112,129562083.55,8640,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17691,INE159N01027,VIJIFIN,EQ,,,,,VIJI FINANCE LIMITED,2.35,2.40,2.30,2.40,2.40,2.30,,2.40,,,376766,900303.60,337,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,193.00,196.25,191.10,191.65,191.80,192.55,,191.65,,,292098,56614742.15,9356,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.88,52.88,52.56,52.79,52.79,52.61,,52.79,,,26549,1400276.33,462,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,136.15,146.60,136.00,146.60,146.60,139.65,,146.60,,,507782,72462398.30,3715,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,94.10,96.80,93.50,93.90,93.60,97.40,,93.90,,,66000,6271000.00,30,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,35.09,35.19,34.90,35.02,34.90,34.66,,35.02,,,56943,1994362.24,541,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2750.00,2755.00,2682.65,2698.55,2698.00,2696.85,,2698.55,,,29999,81726830.55,5744,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,775.00,780.80,762.85,765.90,763.00,768.35,,765.90,,,290655,224318996.00,14892,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,459.90,465.00,450.00,453.00,454.95,455.80,,453.00,,,53232,24275559.70,5204,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,885.00,896.35,876.00,885.35,890.00,876.00,,885.35,,,55190,48977313.00,8297,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,106.75,109.20,106.10,107.05,107.00,105.70,,107.05,,,34488808,3724268201.70,187761,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,239.99,239.99,237.50,237.78,237.79,237.68,,237.78,,,2263399,540908844.40,27060,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,538.85,539.00,520.45,528.90,533.00,533.20,,528.90,,,166633,88010304.95,10763,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,359.00,364.00,345.55,349.10,350.00,356.60,,349.10,,,391851,139217042.70,12740,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,134.00,134.70,130.15,130.55,130.70,131.30,,130.55,,,159724,20965415.65,2060,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,102.20,102.20,102.19,102.19,102.19,101.62,,102.19,,,3950,403670.00,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1698.05,1725.00,1679.05,1683.40,1684.00,1680.05,,1683.40,,,939531,1596347994.55,41457,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1998.95,1998.95,1961.00,1969.70,1975.00,1979.95,,1969.70,,,17653,34842976.40,2708,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.40,4.55,4.15,4.20,4.25,4.35,,4.20,,,54580052,235751037.45,19838,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,840.70,844.75,828.40,830.20,828.40,836.50,,830.20,,,21824,18183719.35,2165,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,8.30,8.35,7.90,8.00,8.00,8.00,,8.00,,,432596,3493490.85,1058,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.29,17.32,17.16,17.19,17.16,17.22,,17.19,,,7473,128706.98,139,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,960.45,978.00,955.05,964.75,960.00,956.60,,964.75,,,14243,13787568.50,2424,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.35,2.35,2.30,2.30,2.35,2.30,,2.30,,,6610812,15375153.45,3411,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.25,5.25,4.80,4.90,4.95,5.05,,4.90,,,537232,2681224.30,1106,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,35.80,35.80,32.60,33.25,33.25,34.70,,33.25,,,4695602,160461987.00,11726,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1071.00,1142.90,1070.40,1115.70,1127.00,1071.50,,1115.70,,,216409,240633528.85,17335,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.00,29.35,28.80,28.90,28.85,29.00,,28.90,,,111797,3243119.25,611,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,138.05,142.95,138.00,139.00,139.00,137.10,,139.00,,,35000,4925050.00,35,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,190.90,190.90,182.10,185.56,186.00,185.36,,185.56,,,75278,13993808.44,596,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,134.85,134.85,131.35,131.75,132.80,132.55,,131.75,,,73090,9706917.15,2086,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,228.70,229.23,227.00,227.63,227.69,227.14,,227.63,,,17329,3961389.89,436,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,114.00,130.00,114.00,124.50,125.00,109.95,,124.50,,,54000,6595300.00,26,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,411.40,418.95,411.40,413.30,414.50,413.25,,413.30,,,73299,30327538.65,4658,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6300.00,6312.00,6288.41,6306.25,6302.10,6288.41,,6306.25,,,1943,12239718.92,188,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6390.00,6412.20,6321.01,6333.67,6325.00,6400.71,,6333.67,,,80,508067.54,22,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,126.50,127.15,124.60,125.75,125.90,125.55,,125.75,,,239914,30202504.05,4069,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,149.15,151.80,145.65,147.55,149.00,148.95,,147.55,,,21091,3145666.20,341,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,30.55,30.80,29.65,29.80,29.75,30.25,,29.80,,,28684302,863389290.10,22211,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1018.00,1018.00,1013.99,1014.17,1014.50,1010.66,,1014.17,,,404,409714.89,12,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2323.00,2323.00,2323.00,2323.00,2323.00,2323.00,,2323.00,,,20,46460.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1082.00,1082.00,1082.00,1082.00,1082.00,1080.00,,1082.00,,,117,126594.00,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,355.00,357.70,337.45,343.30,343.50,350.25,,343.30,,,1246578,431855542.65,19355,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,101.00,101.57,101.00,101.57,101.57,101.41,,101.57,,,700,70944.50,8,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1070.95,1100.00,1064.35,1067.35,1068.00,1068.25,,1067.35,,,2151595,2320390869.75,61705,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,230.00,230.00,226.15,229.00,229.00,230.00,,229.00,,,6600,1512180.00,10,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,440.00,505.35,435.00,473.05,482.00,421.15,,473.05,,,197600,93552720.00,217,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,288.40,291.00,280.20,281.30,282.05,284.30,,281.30,,,15452,4393804.05,1355,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1402.00,1470.00,1391.55,1445.15,1446.00,1389.60,,1445.15,,,421273,605767292.95,36673,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10293,INE0J1E01019,KCK,SM,,,,,KCK INDUSTRIES LTD,25.00,25.00,25.00,25.00,25.00,25.25,,25.00,,,4000,100000.00,1,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7248,INE933A01014,LYKALABS,BE,,,,,LYKA LABS LTD.,128.40,130.90,125.00,126.20,127.00,128.40,,126.20,,,29931,3832538.30,287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,24.00,24.00,23.55,23.55,23.55,24.00,,23.55,,,27583,650604.35,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1276.20,1284.00,1236.05,1264.55,1284.00,1261.80,,1264.55,,,7227,9097544.40,1055,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3512,INE141D01018,TNTELE,EQ,,,,,TAMILNADU TELECOMMUNICATI,10.85,10.85,10.55,10.85,10.85,10.35,,10.85,,,585869,6354809.30,736,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,84.00,90.95,84.00,87.10,87.80,84.00,,87.10,,,290000,25579400.00,129,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,269.85,275.50,269.85,275.50,275.50,270.10,,275.50,,,24510,6709565.00,80,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11681,INE691G01015,IMPEXFERRO,EQ,,,,,IMPEX FERRO TECH LIMITED,4.60,4.60,4.60,4.60,4.60,4.40,,4.60,,,32611,150010.60,39,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,12.35,12.35,12.00,12.10,12.15,12.05,,12.10,,,439394,5357260.25,1178,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,412.05,415.25,405.50,408.25,409.80,410.25,,408.25,,,2508,1028416.10,351,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,708.95,721.00,685.20,691.85,692.90,699.70,,691.85,,,114039,79236180.60,6665,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,77.60,79.75,77.50,78.40,78.50,76.95,,78.40,,,6873491,540358648.45,20005,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,116.00,123.00,115.50,118.85,119.65,115.15,,118.85,,,105766,12657394.75,1100,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3,INE405Y01021,GOLDSTAR,ST,,,,,GOLDSTAR POWER LIMITED,16.85,16.85,16.50,16.70,16.70,16.85,,16.70,,,180000,3011625.00,9,F1,11250,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,255.85,264.40,254.10,258.05,256.60,251.00,,258.05,,,38702,10033998.10,1210,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,24.85,26.00,24.35,24.55,24.50,24.55,,24.55,,,1046245,26398613.50,1831,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7139.95,7140.00,6782.00,6930.95,6833.00,6894.30,,6930.95,,,1000,6944153.75,34,F1,25,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19099,INE203Y01012,SILLYMONKS,BE,,,,,SILLY MONKS ENTERTAIN LTD,18.10,18.10,17.10,17.65,17.65,17.65,,17.65,,,10664,188759.70,47,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,682.00,684.15,663.75,675.60,671.45,674.05,,675.60,,,32372,21830684.00,4164,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,18.30,18.80,16.35,16.90,16.95,17.90,,16.90,,,790550,13701978.50,2397,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,173.85,182.85,172.25,175.05,175.65,171.85,,175.05,,,4877134,864780331.40,45671,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,71.65,74.00,71.50,71.90,71.55,71.50,,71.90,,,215503,15621489.65,2952,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13693,INE669A01022,INFOMEDIA,EQ,,,,,INFOMEDIA PRESS LIMITED,6.45,6.45,6.45,6.45,6.45,6.15,,6.45,,,10375,66918.75,27,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,964.65,1008.00,955.00,974.10,994.00,949.45,,974.10,,,195431,192661666.30,17693,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,3425.00,3806.90,3425.00,3734.25,3745.00,3449.45,,3734.25,,,32608,121186927.80,6242,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,785.20,787.00,771.20,782.50,782.00,776.75,,782.50,,,412186,321225677.35,26112,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5661.10,5713.15,5661.05,5698.80,5685.00,5686.75,,5698.80,,,399,2273236.45,86,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,171.00,181.00,163.00,175.90,175.10,167.15,,175.90,,,100800,17504960.00,62,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2170.00,2199.00,2131.60,2146.40,2157.00,2129.90,,2146.40,,,10696,23004380.50,1690,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2239.10,2274.00,2222.60,2230.40,2231.00,2219.60,,2230.40,,,616272,1381794841.60,35519,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5304,INE0FFK01017,NPST,ST,,,,,NETWORK PEOPLE SRV TECH L,2460.00,2460.00,2350.00,2350.00,2350.00,2409.05,,2350.00,,,2400,5729520.00,19,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,189.10,194.90,187.70,189.30,188.50,187.70,,189.30,,,297468,56653144.40,11020,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12533,INE0D0U01013,AAATECH,EQ,,,,,AAA TECHNOLOGIES LIMITED,98.65,100.00,94.05,95.15,94.30,97.55,,95.15,,,249601,24306498.30,1892,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,64.45,64.45,62.05,62.90,62.90,62.00,,62.90,,,35200,2228720.00,22,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,59.80,63.35,59.80,61.55,61.80,59.80,,61.55,,,120847,7471290.20,1944,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27501.00,27736.30,27236.30,27312.90,27260.55,27329.65,,27312.90,,,18242,501779915.50,8059,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,564.60,565.00,554.80,557.60,556.55,556.25,,557.60,,,22599,12634952.25,2699,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,134.10,136.95,126.20,128.25,129.50,127.00,,128.25,,,371099,49302887.70,4067,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,779.00,816.75,760.00,780.60,780.00,773.65,,780.60,,,166040,130559208.00,13659,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,770.00,773.00,758.00,762.05,763.00,767.65,,762.05,,,2051681,1571064564.10,71455,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1368.05,1368.05,1323.06,1326.41,1326.00,1328.22,,1326.41,,,5191,6887032.22,359,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,754.50,758.25,736.05,750.30,758.25,743.55,,750.30,,,3169,2370953.15,251,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3748.00,3774.00,3700.00,3717.30,3727.85,3719.95,,3717.30,,,5111,19053510.15,904,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,177.45,177.45,174.60,175.15,175.45,175.40,,175.15,,,4364532,767226955.50,27405,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1546.55,1575.00,1537.75,1557.45,1555.00,1540.85,,1557.45,,,14520,22569022.35,3854,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,630.40,640.30,627.50,635.40,636.00,630.40,,635.40,,,96720,61404728.00,7055,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,124.00,130.00,123.00,129.55,129.90,118.50,,129.55,,,1323000,167846750.00,1180,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,613.95,615.35,604.25,608.00,608.00,612.25,,608.00,,,125067,76128899.45,8422,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,387.90,396.05,384.55,388.00,388.00,383.30,,388.00,,,120957,47056282.10,7618,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,32.05,32.05,32.05,32.05,32.05,29.15,,32.05,,,114000,3653700.00,14,F1,6000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7774.00,7810.00,7698.00,7725.45,7715.75,7736.00,,7725.45,,,1247083,9676043195.75,135198,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,164.45,178.70,159.30,177.00,178.00,159.05,,177.00,,,252000,43534350.00,227,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16705,INE020J01029,GOKUL,EQ,,,,,GOKUL REFOILS & SOLV LTD,60.75,62.90,58.70,61.15,61.35,59.85,,61.15,,,836805,51409355.45,4810,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1334,INE01JE01028,MARINE,BE,,,,,MARINE ELECTRICAL (I) LTD,98.65,103.00,98.65,99.75,100.00,98.60,,99.75,,,220532,22177746.40,1137,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,132000.00,133100.00,131202.20,131692.45,131778.40,131920.60,,131692.45,,,5777,764131045.40,3819,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5656.85,5796.95,5656.00,5683.15,5680.00,5624.90,,5683.15,,,46470,266255679.00,8150,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,471.60,478.00,463.00,464.95,464.90,467.70,,464.95,,,120426,56615132.70,9936,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,239.00,239.70,234.05,236.50,239.70,230.65,,236.50,,,1492,353508.25,84,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,106.45,111.20,102.95,110.05,109.20,105.70,,110.05,,,143615,15418087.00,1769,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,989.98,990.00,986.00,986.00,986.00,985.00,,986.00,,,130,128579.94,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,369.90,384.00,369.90,383.10,382.80,367.50,,383.10,,,516714,196057334.15,17032,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,191.90,192.70,187.20,188.40,189.50,190.50,,188.40,,,167744,31757537.75,6792,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,507.75,507.75,450.00,454.95,452.50,461.60,,454.95,,,537600,256745460.00,380,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.05,62.25,61.60,62.25,62.25,62.10,,62.25,,,1035750,64268205.40,309,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,410.00,410.00,396.15,396.75,396.15,417.00,,396.75,,,10800,4341840.00,9,F1,1200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,57.27,66.00,56.03,57.93,56.03,56.91,,57.93,,,8021,459838.37,143,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,161.90,165.00,158.45,159.80,159.45,160.30,,159.80,,,138903,22310548.30,1922,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,93.10,93.10,93.10,93.10,93.10,93.00,,93.10,,,542,50460.20,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,954.90,1000.00,936.05,945.20,959.00,939.55,,945.20,,,1635500,1589128432.25,62605,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1145.50,1179.30,1130.25,1143.45,1142.50,1131.50,,1143.45,,,417648,485463894.50,32923,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,305.00,306.99,305.00,306.89,305.10,305.64,,306.89,,,234,71804.92,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,308.90,308.90,305.50,305.51,305.50,305.25,,305.51,,,287,87685.20,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,411.00,411.00,409.00,409.33,409.00,410.03,,409.33,,,515,211640.00,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21508,INE704P01017,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1301.00,1371.75,1301.00,1338.00,1342.00,1293.65,,1338.00,,,3355705,4502128660.60,115532,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.45,2.45,2.45,2.45,2.45,2.35,,2.45,,,197099,482892.55,184,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,387.80,387.95,373.30,378.85,380.00,385.90,,378.85,,,7358,2796076.05,489,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6499.54,6499.54,6430.00,6470.00,6470.00,6499.54,,6470.00,,,19,122893.54,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,5.00,5.00,5.00,5.00,5.00,5.10,,5.00,,,301200,1506000.00,381,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,757.00,771.90,755.20,763.10,765.00,751.05,,763.10,,,193196,147648938.90,12409,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,242.60,242.60,233.35,234.95,233.35,240.25,,234.95,,,19252,4582086.65,487,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18415,IN002023Y243,182D070324,TB,,,,,GOI TBILL 182D-07/03/24,98.75,98.82,98.75,98.82,98.82,98.83,,98.82,,,4100,405070.00,6,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.10,102.10,102.10,102.10,102.10,102.10,,102.10,,,36,3675.60,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,318.75,318.75,310.00,318.75,318.75,303.60,,318.75,,,91341,28863844.75,795,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,472.80,479.60,468.00,471.30,468.15,472.70,,471.30,,,83652,39650785.05,6575,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,172.90,178.35,172.90,175.90,176.15,171.30,,175.90,,,481862,84858442.70,10101,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,72.10,72.10,71.10,71.74,71.75,71.15,,71.74,,,17522,1255753.36,142,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,59.00,60.00,59.00,59.95,60.00,59.00,,59.95,,,9000,536700.00,3,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,51.00,51.00,49.80,49.90,50.00,50.25,,49.90,,,9532,478883.45,78,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.30,6.30,6.30,6.30,6.30,6.20,,6.30,,,1095,6898.50,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13730,INE020G01017,INSPIRISYS,EQ,,,,,INSPIRISYS SOLUTIONS LTD,101.00,105.00,99.00,104.60,105.00,100.00,,104.60,,,163195,17077668.45,775,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3282.85,3362.80,3248.10,3311.25,3328.00,3246.35,,3311.25,,,9470,31329904.30,1845,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.12,54.12,54.03,54.10,54.10,54.06,,54.10,,,17244,932131.98,43,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,30.00,32.35,29.85,31.30,31.15,29.65,,31.30,,,368045,11493754.25,1295,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,21.35,21.52,21.18,21.26,21.30,21.29,,21.26,,,24792,527916.71,255,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1823.95,1885.00,1803.60,1828.50,1835.00,1797.90,,1828.50,,,72904,134475841.70,9249,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,23.05,23.20,22.70,22.80,22.75,22.90,,22.80,,,165548,3787750.75,690,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,290.90,292.15,285.20,286.35,286.10,288.60,,286.35,,,314240,90680147.40,10311,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,313.75,314.95,308.05,309.90,309.55,311.10,,309.90,,,541363,168140575.35,12587,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,7404.95,7414.20,7275.00,7292.00,7303.00,7286.35,,7292.00,,,156254,1147188546.10,21663,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1025.55,1035.05,1013.05,1020.85,1022.00,1025.55,,1020.85,,,323858,331451450.30,15744,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,356.75,424.10,353.50,412.90,424.10,353.45,,412.90,,,2409291,950143820.40,63816,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,283.25,294.00,280.00,291.90,290.00,283.20,,291.90,,,4754,1371332.45,105,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,826.40,844.00,816.00,821.10,823.00,822.25,,821.10,,,26189,21777495.30,2363,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,100.85,102.35,98.00,98.30,98.40,99.85,,98.30,,,435325,43150987.30,6111,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,385.00,397.70,383.00,386.85,385.65,382.55,,386.85,,,671532,261663543.25,8476,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,582.55,594.95,582.55,588.65,590.00,579.65,,588.65,,,50308,29651468.15,4650,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,660.00,664.00,645.00,647.95,647.30,657.25,,647.95,,,101877,66523333.25,9508,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,232.30,235.80,229.60,231.15,230.15,231.80,,231.15,,,18166,4219850.30,1268,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,131.10,132.70,125.05,125.75,125.75,130.45,,125.75,,,2291523,295034793.20,17647,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,386.25,398.60,382.75,393.45,393.00,384.30,,393.45,,,221228,86867301.40,11282,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,136.00,137.65,134.25,135.55,135.70,134.40,,135.55,,,89912,12222165.40,2209,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,25.45,25.45,25.20,25.20,25.20,25.00,,25.20,,,461395,11707761.90,209,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,44.20,44.20,42.75,43.00,43.30,42.65,,43.00,,,1802570,77910716.10,5779,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,354.00,360.20,340.00,341.00,340.05,353.75,,341.00,,,31730,11085415.75,838,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14399.90,14399.90,13870.00,13939.70,13997.80,14169.35,,13939.70,,,13863,195953948.50,2149,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,35.30,37.50,35.20,36.95,37.00,34.80,,36.95,,,123000,4490700.00,38,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,190.20,191.00,189.00,189.00,189.00,190.10,,189.00,,,4000,760300.00,4,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,396.00,397.30,392.00,395.70,397.20,395.60,,395.70,,,60557,23915262.75,4079,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,545.00,553.50,535.00,539.75,540.50,541.70,,539.75,,,1213712,661590022.90,27592,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1149.70,1159.45,1139.00,1145.65,1144.05,1149.70,,1145.65,,,85299,97918664.85,9062,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,279.05,279.05,279.05,279.05,279.05,265.80,,279.05,,,17338,4838168.90,129,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8849,INE790B01024,KCPSUGIND,BE,,,,,KCPSUGARINDUS,37.50,37.50,37.00,37.00,37.00,37.50,,37.00,,,83588,3124213.00,149,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,310.00,325.70,310.00,314.50,314.80,317.00,,314.50,,,118346,37654738.45,7845,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4399.95,4399.95,4355.05,4377.90,4387.00,4394.55,,4377.90,,,11658,50908830.05,2446,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,632.55,685.45,630.80,652.45,663.00,626.25,,652.45,,,200504,130969526.60,12939,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,34.90,35.90,34.30,34.65,34.60,34.55,,34.65,,,3727859,130359621.45,3457,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1671.50,1715.00,1652.25,1706.90,1698.00,1661.15,,1706.90,,,47536,80414855.90,7224,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1541.90,1553.00,1525.85,1529.30,1530.05,1522.80,,1529.30,,,4412074,6802782136.25,142604,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,32.25,32.90,31.80,32.00,32.00,32.20,,32.00,,,1066116,34357555.30,5108,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31111,INE921B01025,DBSTOCKBRO,BE,,,,,DB (INT) STOCK BROKERS,36.40,37.40,35.60,37.40,37.40,35.65,,37.40,,,10609,392286.25,102,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,569.89,571.25,566.00,566.56,566.00,566.01,,566.56,,,25230,14343822.17,610,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,21.20,21.20,18.55,19.05,19.00,19.60,,19.05,,,370162,7242115.15,1528,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,280.00,305.95,280.00,291.30,292.55,273.85,,291.30,,,24034459,7069521395.60,174334,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,231.61,234.01,230.52,230.61,231.94,231.57,,230.61,,,1501,348628.23,32,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,29.90,31.10,29.90,31.10,31.10,30.50,,31.10,,,86401,2675627.70,106,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4076.00,4119.40,4060.00,4089.25,4065.00,4072.35,,4089.25,,,24229,98974615.15,4745,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6372.95,6450.00,6341.70,6356.70,6351.95,6325.45,,6356.70,,,206103,1316709635.80,26502,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11627,INE117Z01011,NARMADA,EQ,,,,,NARMADA AGROBASE LIMITED,22.85,23.30,22.50,22.85,22.95,22.85,,22.85,,,41914,958915.00,580,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,227.10,230.20,225.30,226.20,226.50,227.00,,226.20,,,173262,39477890.80,6684,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,32.70,32.90,31.50,31.75,31.70,32.05,,31.75,,,546855,17558057.95,2679,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,704.35,710.00,694.55,704.55,707.00,700.70,,704.55,,,420680,294838670.30,21026,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,64.00,64.05,64.00,64.05,64.05,64.05,,64.05,,,6000,384150.00,2,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4446.85,4495.55,4378.50,4394.20,4422.00,4425.20,,4394.20,,,3854,17069863.65,1371,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19908,IN3120230310,765TN30,SG,,,,,SDL TN 7.65% 2030,90.00,90.00,90.00,90.00,90.00,90.00,,90.00,,,200,18000.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.60,19.60,18.15,18.75,18.95,18.85,,18.75,,,21402,401937.45,112,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,89.10,93.75,89.10,92.30,92.00,88.50,,92.30,,,2014219,185280122.85,11357,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6261.00,6329.89,6261.00,6300.00,6300.00,6300.00,,6300.00,,,111,699276.89,17,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.00,9.00,9.00,9.00,9.00,9.15,,9.00,,,7995,71955.00,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,990.40,999.00,990.00,999.00,999.00,990.35,,999.00,,,859,851687.50,14,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,969.05,977.49,969.05,976.99,977.00,978.91,,976.99,,,1331,1300687.15,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1135.01,1135.01,1135.01,1135.01,1135.01,1129.90,,1135.01,,,56,63560.56,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,245,237650.00,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1129.00,1129.00,1129.00,1129.00,1129.00,1129.00,,1129.00,,,150,169350.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,942.00,947.00,942.00,943.24,943.00,941.11,,943.24,,,52,49051.25,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,933.00,934.00,932.00,933.00,934.00,932.00,,933.00,,,52,48516.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,30.05,30.95,29.60,30.30,30.40,30.00,,30.30,,,315224,9582880.15,1415,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,104.00,104.00,98.75,100.05,99.25,99.95,,100.05,,,18924,1913964.20,478,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,185.15,192.95,185.15,192.00,192.95,183.80,,192.00,,,729,139441.95,19,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,740.00,752.00,734.60,749.05,751.30,740.60,,749.05,,,102387,76019531.35,9301,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,146.00,147.30,144.00,144.50,144.40,145.30,,144.50,,,1120447,162920810.45,9678,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16910,INE486Y01013,TOUCHWOOD,BE,,,,,TOUCHWOOD ENTERTAIN LTD.,162.00,165.10,158.00,165.05,165.10,165.10,,165.05,,,923,148187.65,27,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,156.90,157.65,153.00,153.60,153.25,156.10,,153.60,,,132297,20498947.10,4326,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,109.90,111.20,108.90,109.40,109.45,109.60,,109.40,,,67497,7420825.00,1308,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,623.00,623.00,608.05,612.65,609.00,606.00,,612.65,,,4420,2707911.20,348,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,193.25,199.00,193.25,196.05,196.00,193.25,,196.05,,,109753,21594803.40,2672,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,102.80,103.05,99.10,100.05,100.80,101.55,,100.05,,,362192,36546043.50,5046,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,86.00,86.75,84.00,84.25,84.25,85.45,,84.25,,,23355285,1989477357.95,99981,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1144.99,1145.00,1144.99,1144.99,1145.00,1141.49,,1144.99,,,950,1087741.97,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1263.98,1263.98,1245.01,1251.30,1250.46,1244.33,,1251.30,,,2556,3190585.00,74,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,35.50,35.50,35.45,35.50,35.50,34.85,,35.50,,,10441,370625.50,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,176.85,176.90,172.00,175.50,175.95,173.15,,175.50,,,164232,28664576.10,438,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,64.50,64.50,63.00,63.00,63.00,64.50,,63.00,,,22000,1398100.00,10,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,565.95,572.35,561.00,566.20,565.45,558.00,,566.20,,,274792,155999277.40,13666,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14462,INE500X01013,LEXUS,BE,,,,,LEXUS GRANITO (INDIA) LTD,43.95,43.95,42.25,42.60,42.70,43.45,,42.60,,,24551,1054666.20,157,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,265.00,265.00,257.00,257.00,257.00,256.00,,257.00,,,11600,3014500.00,14,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,315072,315071336.21,290,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,108.90,117.95,108.45,112.00,111.50,117.00,,112.00,,,4000,447440.00,5,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,180.00,191.60,179.00,187.50,186.95,176.90,,187.50,,,34297830,6392929235.90,226002,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6300.00,6300.00,6300.00,6300.00,6300.00,6280.01,,6300.00,,,1,6300.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,1056.00,1060.00,1039.35,1046.55,1048.95,1047.15,,1046.55,,,15449,16242054.40,3165,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,7100.00,7360.00,6867.20,6913.20,6920.00,7030.40,,6913.20,,,16534,117541296.30,3762,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,325.00,329.05,310.00,314.30,322.00,325.00,,314.30,,,6800,2165520.00,16,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,87.30,90.40,86.85,88.75,89.00,86.65,,88.75,,,499564,44188989.70,5253,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,124.00,126.00,123.10,123.60,123.75,124.55,,123.60,,,763583,95236650.60,7146,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,229.00,229.40,227.70,228.00,227.70,227.60,,228.00,,,11544,2639783.51,179,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,236.40,245.30,230.35,232.50,231.50,238.00,,232.50,,,28057,6606352.50,1671,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,47.25,47.65,46.20,46.30,46.30,46.95,,46.30,,,24000,1131300.00,8,F1,3000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,288.55,294.05,286.25,288.60,288.50,287.50,,288.60,,,21908,6348217.55,1636,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,55.70,55.70,54.70,54.70,54.70,55.80,,54.70,,,1780,97417.00,37,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,110.00,116.40,109.80,111.70,112.25,110.70,,111.70,,,4448285,507050183.75,26816,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1134.90,1142.00,1110.65,1131.90,1129.00,1123.80,,1131.90,,,680667,765487988.20,34223,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5245,INE198H01019,AAREYDRUGS,EQ,,,,,AAREY DRUGS & PHARM LTD,63.65,66.00,61.00,61.50,61.30,63.65,,61.50,,,106568,6695425.90,1496,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.85,31.85,31.30,31.50,31.50,31.40,,31.50,,,283263,8937845.20,1823,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,224.10,225.45,219.20,221.35,220.25,222.10,,221.35,,,409218,90890310.55,7591,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,37.60,38.95,37.00,37.30,37.25,37.50,,37.30,,,5283490,200832293.40,10594,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,444.00,445.20,435.25,439.05,440.95,438.20,,439.05,,,80741,35480821.95,4341,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,72.40,75.00,72.40,73.45,73.55,72.25,,73.45,,,575755,42557253.05,3807,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,508.55,517.00,505.00,507.40,505.00,504.65,,507.40,,,6865,3488446.75,725,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2680.00,2724.00,2600.00,2608.55,2606.00,2674.30,,2608.55,,,159830,421680285.25,18512,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,49.90,52.20,48.70,50.15,50.55,49.30,,50.15,,,1807172,91464914.85,5348,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,468.00,468.00,434.00,443.55,447.00,463.10,,443.55,,,81000,36746350.00,71,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,92.60,92.60,89.00,89.30,89.85,91.70,,89.30,,,52584,4731361.35,960,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1102.00,1118.00,1097.20,1104.15,1104.60,1099.05,,1104.15,,,920494,1018561737.55,34173,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.05,17.20,16.65,16.90,17.00,16.95,,16.90,,,847363,14391072.55,2249,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,472.00,502.95,460.00,462.95,462.90,473.45,,462.95,,,2144272,1032579726.35,63771,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,473.00,486.50,469.70,478.90,483.00,468.70,,478.90,,,1617163,775816537.15,47932,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1182.10,1192.50,1155.00,1185.75,1188.00,1185.10,,1185.75,,,61739,72776011.60,10336,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1810.00,1848.80,1805.90,1811.20,1815.00,1808.20,,1811.20,,,34104,61904065.10,5649,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1220.00,1250.00,1220.00,1231.45,1231.00,1226.00,,1231.45,,,765,939837.00,14,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.80,129.80,127.00,127.00,127.00,127.90,,127.00,,,2296,292093.40,45,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20962,INE0Q3R01026,SUNCLAY,BE,,,,,SUNDARAM CLAYTON LIMITED,1581.00,1605.00,1510.00,1518.40,1530.00,1575.80,,1518.40,,,22097,34221263.70,1002,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,43.50,47.25,43.50,46.00,45.90,42.15,,46.00,,,171494774,7857590493.35,193376,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,202.60,204.40,198.55,199.30,199.75,201.30,,199.30,,,740961,149231171.90,19020,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,120.00,140.00,120.00,133.05,134.80,122.10,,133.05,,,197000,26227150.00,169,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,503.45,517.45,501.85,509.15,507.15,501.10,,509.15,,,317673,161737497.45,15779,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,172.50,183.80,171.35,178.50,178.60,172.10,,178.50,,,2689199,481942543.75,40705,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,100.70,104.95,98.45,102.15,104.00,103.30,,102.15,,,1280,129797.20,18,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,99.70,101.60,98.10,99.00,98.90,98.90,,99.00,,,16934876,1687195174.55,52146,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,235.15,241.20,234.55,238.70,237.85,233.85,,238.70,,,1805634,430634548.00,16155,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,163.95,166.10,162.70,163.60,163.55,163.95,,163.60,,,1102851,181021823.70,16480,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,130.10,138.10,129.25,131.85,132.00,129.25,,131.85,,,2729597,367918533.95,26458,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.95,3.95,3.95,3.95,3.95,3.80,,3.95,,,23070,91126.50,13,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3780.00,3805.60,3719.95,3753.95,3750.00,3777.35,,3753.95,,,15485,58266457.40,3365,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,216.00,219.85,212.80,215.05,215.00,213.10,,215.05,,,734859,158644973.20,15469,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,689.80,707.90,681.20,697.45,699.25,683.00,,697.45,,,809211,565335913.95,24605,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,229.85,231.65,229.85,231.65,231.65,227.15,,231.65,,,35587,8225580.95,40,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,216.80,225.50,216.80,223.35,223.85,210.40,,223.35,,,26000,5781850.00,26,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,149.55,151.20,148.00,148.70,148.50,149.25,,148.70,,,3218200,482117328.30,24631,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,22.35,23.10,21.50,22.00,21.90,23.05,,22.00,,,189284481,4213555474.05,122744,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,624.10,626.20,611.00,613.60,613.95,619.20,,613.60,,,49262,30414893.65,7547,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,421.10,428.80,408.20,413.75,413.70,417.25,,413.75,,,100723,41804575.25,8096,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,249.10,249.65,241.25,241.50,241.60,248.15,,241.50,,,1020080,248430492.60,22108,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.71,96.71,96.71,96.71,96.71,96.71,,96.71,,,1200,116052.00,3,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19560,INE474E01029,BHANDARI,BE,,,,,BHANDARI HOSIERY EXP LTD,7.15,7.25,7.05,7.15,7.15,7.15,,7.15,,,1031206,7387962.70,1366,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,22567.80,22935.45,22517.15,22754.60,22818.20,22466.70,,22754.60,,,13943,317541702.55,5343,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1518.00,1527.00,1506.50,1517.60,1517.85,1506.10,,1517.60,,,527738,800741125.25,31983,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1101.95,1138.95,1094.45,1102.75,1098.10,1099.65,,1102.75,,,26907,29968782.30,3872,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,54.60,57.00,54.60,57.00,57.00,54.30,,57.00,,,348394,19765843.00,1726,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21387,INE471W01019,PALASHSECU,BE,,,,,PALASH SECURITIES LTD,120.00,121.50,118.00,119.45,121.50,119.15,,119.45,,,2235,267066.80,41,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,423.00,424.10,416.50,418.75,416.50,420.20,,418.75,,,60500,25392210.85,2357,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,182.50,192.00,173.50,176.20,175.85,176.35,,176.20,,,364800,67737520.00,217,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,593.00,601.70,587.05,591.25,591.00,589.70,,591.25,,,127682,75865490.25,7722,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,54.40,55.75,53.35,54.05,54.10,53.65,,54.05,,,3912446,213878033.00,8857,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9768,INE00WS01056,GSTL,ST,,,,,GLOBESECURE TECHNO LTD,84.80,86.45,83.60,83.85,85.15,84.80,,83.85,,,20000,1690600.00,17,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,134.90,134.90,131.55,131.90,132.40,132.65,,131.90,,,15051378,2000520311.25,64652,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,395.70,398.35,393.10,396.30,396.00,392.00,,396.30,,,313518,124146424.35,9287,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,382.00,382.00,377.55,381.10,381.00,379.05,,381.10,,,196395,74708093.00,6375,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,661.05,671.80,646.10,658.35,658.00,659.95,,658.35,,,16963,11158267.05,1856,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,106.90,115.65,106.90,110.65,111.40,105.60,,110.65,,,1317370,147736630.00,14292,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,108.70,108.70,103.40,104.20,103.40,108.70,,104.20,,,6231,656822.85,100,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,458.70,487.70,456.55,471.20,468.70,454.85,,471.20,,,627844,298201211.45,34549,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,302.50,318.85,302.50,316.15,316.65,302.95,,316.15,,,68000,21305350.00,102,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2288.30,2306.00,2277.50,2301.00,2300.00,2275.10,,2301.00,,,416173,954661936.75,37676,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,265.20,275.40,265.15,274.35,275.40,265.20,,274.35,,,117243,31969829.05,1893,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2010.00,2066.85,2008.00,2025.90,2031.75,2004.30,,2025.90,,,684150,1396623563.80,52009,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,296.00,301.60,282.85,288.00,286.15,291.50,,288.00,,,76560,22525837.10,5338,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,65.70,66.60,62.55,66.60,66.60,63.45,,66.60,,,234320,15411597.25,1639,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1326.85,1350.00,1305.30,1335.50,1345.00,1329.25,,1335.50,,,734779,978360642.40,59099,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,44.70,46.50,43.65,45.80,45.70,43.35,,45.80,,,135180811,6145028194.85,1108936,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,725.45,733.00,723.00,730.70,731.95,722.10,,730.70,,,280105,204271675.75,13841,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,219.85,221.90,214.85,216.15,216.80,218.40,,216.15,,,211286,46261533.55,5889,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,422.00,458.35,420.10,454.85,455.00,419.45,,454.85,,,15022810,6711155706.20,151786,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,714.75,719.00,711.10,713.00,712.00,710.70,,713.00,,,689023,492798631.90,33526,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,541.95,546.00,534.00,535.70,536.20,540.35,,535.70,,,589366,317863773.85,23550,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,97.55,97.63,97.55,97.63,97.63,97.60,,97.63,,,300,29273.00,2,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,117.00,119.60,112.10,112.85,113.80,115.65,,112.85,,,325371,37962883.80,3448,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,220.80,245.80,220.75,232.80,233.60,217.55,,232.80,,,1181807,279638818.80,36263,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,145.85,147.60,144.05,144.90,145.00,145.60,,144.90,,,26667,3879650.25,617,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1745.00,1839.85,1729.55,1742.30,1732.70,1745.10,,1742.30,,,65403,117982340.85,9852,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1293.05,1310.10,1271.00,1277.80,1285.00,1302.45,,1277.80,,,22934,29503991.05,3342,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19632,INE0Q9601016,WOMANCART,ST,,,,,WOMANCART LIMITED,142.00,142.00,140.55,141.00,141.00,147.90,,141.00,,,6400,903360.00,4,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,387.90,395.10,383.50,384.90,384.00,387.80,,384.90,,,97855,38154850.10,4195,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,GOLDSTONE TECHNOLOGIES LT,166.70,169.45,155.65,169.45,169.45,161.40,,169.45,,,89976,14692148.05,417,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,25.15,25.50,24.00,24.10,24.10,24.80,,24.10,,,28605240,697975664.95,26434,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,672.95,690.00,664.75,677.55,677.50,670.20,,677.55,,,153969,104223657.90,12420,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1884.00,1896.60,1856.40,1874.30,1872.00,1873.80,,1874.30,,,388538,728987003.85,24227,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,177.00,179.90,173.65,178.05,176.50,172.65,,178.05,,,74000,13043180.00,126,F1,400,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2217.65,2246.00,2197.05,2235.20,2229.00,2204.65,,2235.20,,,50029,111524651.35,8212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,484.10,490.30,478.10,480.10,482.35,482.80,,480.10,,,41124,19804713.00,3579,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,34339.00,34788.00,34000.80,34155.00,34230.00,34070.60,,34155.00,,,3829,131835062.30,2505,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.90,71.90,69.40,69.85,69.71,69.82,,69.85,,,648,45571.60,56,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,27.20,27.65,26.70,26.80,26.75,27.15,,26.80,,,340721,9187068.25,584,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2520.00,2674.45,2510.00,2640.50,2595.00,2533.60,,2640.50,,,710181,1838454887.20,72609,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.14,23.14,22.85,22.87,22.94,22.91,,22.87,,,461144,10595890.12,984,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.50,2.70,2.50,2.70,2.70,2.60,,2.70,,,559383,1447850.05,82,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,498.40,503.95,498.00,499.20,498.05,500.05,,499.20,,,22403,11210487.75,1904,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,82.75,85.50,82.75,84.90,84.95,82.75,,84.90,,,3108,262453.90,67,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,16.80,16.80,16.80,16.80,16.80,17.15,,16.80,,,66851,1123096.80,497,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,244.43,244.43,241.49,242.97,243.00,240.77,,242.97,,,78605,19045694.68,1447,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,70.45,73.00,70.00,70.25,70.00,70.20,,70.25,,,40000,2851700.00,19,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,100.00,104.95,100.00,104.20,103.50,103.10,,104.20,,,10788,1114813.15,156,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,74.60,74.70,69.10,70.05,69.95,73.20,,70.05,,,248092,17769650.85,2318,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,230.80,233.00,229.55,231.45,231.00,231.30,,231.45,,,45547,10546492.25,1271,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,960.00,960.00,960.00,960.00,960.00,950.00,,960.00,,,10,9600.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14696,INE148I07NY2,IBULHSGFIN,AJ,,,,,SEC RE NCD SR.VI,1060.00,1060.00,1060.00,1060.00,1060.00,999.26,,1060.00,,,1,1060.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1009.80,1009.80,1000.00,1000.00,1000.00,1000.00,,1000.00,,,18,18098.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,1003.00,1003.00,1003.00,1003.00,1003.00,952.00,,1003.00,,,10,10030.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,965.00,965.02,965.00,965.02,965.02,965.00,,965.02,,,15,14475.10,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,990.00,990.00,990.00,990.00,990.00,972.68,,990.00,,,330,326700.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,219.00,219.75,210.05,211.30,210.40,217.85,,211.30,,,9240284,1989358439.90,33785,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,911.00,922.00,880.00,920.93,920.93,922.00,,920.93,,,909,813324.02,34,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,959.90,960.00,959.90,960.00,960.00,955.00,,960.00,,,225,215998.80,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,964.90,964.90,964.00,964.70,964.90,960.20,,964.70,,,70,67534.00,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18630,INE148I07GN9,IBULHSGFIN,NB,,,,,SEC RED NCD SR. VII,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,,1700.00,,,250,425000.00,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,964.00,964.00,960.00,963.00,963.00,953.11,,963.00,,,1695,1627805.00,9,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5842,INE148I07KJ9,IBULHSGFIN,NO,,,,,SEC RE NCD SR.V,1184.00,1198.35,1184.00,1197.05,1197.00,1184.00,,1197.05,,,272,324645.20,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5863,INE148I08348,IBULHSGFIN,NW,,,,,UNSE RE NCD 9.35% SR.X,921.20,921.20,921.20,921.20,921.20,921.20,,921.20,,,25,23030.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,951.00,951.00,951.00,951.00,951.00,950.00,,951.00,,,50,47550.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7763,INE148I07LA6,IBULHSGFIN,Y8,,,,,SEC RE NCD 8.66% SR.VI,985.00,995.00,955.45,955.45,955.45,965.00,,955.45,,,265,262444.45,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,997.50,997.50,997.50,997.50,997.50,997.50,,997.50,,,1,997.50,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9262,INE148I07LT6,IBULHSGFIN,YR,,,,,SEC RE NCD 9.25% SR.VII,984.00,984.00,984.00,984.00,984.00,959.10,,984.00,,,24,23616.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11352,INE148I07MJ5,IBULHSGFIN,Z5,,,,,SEC RE NCD 8.94% SR.VI,965.00,965.00,965.00,965.00,965.00,955.00,,965.00,,,188,181420.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11846,INE148I07MY4,IBULHSGFIN,ZK,,,,,SEC RE NCD 8.94% SR.VI,970.00,970.00,970.00,970.00,970.00,964.00,,970.00,,,10,9700.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1062.00,1062.00,1062.00,1062.00,1062.00,1057.37,,1062.00,,,87,92394.00,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,850.00,850.00,831.00,835.00,835.00,796.29,,835.00,,,157,131006.20,14,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,838.80,838.80,828.80,828.80,828.80,822.93,,828.80,,,53,44196.40,2,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,664.00,672.00,658.30,667.20,666.00,659.45,,667.20,,,581493,388562517.95,25346,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,486.98,488.47,481.00,481.62,482.00,483.91,,481.62,,,598488,290534084.19,8227,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,116.50,123.90,112.00,121.70,121.95,113.30,,121.70,,,2388080,289007784.15,24492,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3453.00,3511.95,3354.10,3379.30,3396.00,3468.95,,3379.30,,,36221,123750486.45,10625,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,150.15,153.70,147.00,147.50,148.25,149.30,,147.50,,,77251,11513768.75,1207,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,886.85,940.00,844.60,852.95,851.00,889.75,,852.95,,,1774090,1591561322.10,80838,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,54.70,54.70,54.70,54.70,54.70,54.70,,54.70,,,1600,87520.00,1,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6299.00,6345.00,6260.00,6285.71,6295.00,6299.00,,6285.71,,,81,508692.23,18,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,161.30,177.00,160.05,175.60,176.30,160.05,,175.60,,,5169667,884806587.55,63541,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,135.85,138.50,132.70,135.00,134.80,135.85,,135.00,,,129298,17512509.05,1504,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31472,INE142K01011,LYPSAGEMS,BE,,,,,LYPSA GEMS & JEWEL LTD,6.80,7.10,6.70,6.80,6.85,7.00,,6.80,,,141232,968589.70,369,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,800.05,837.30,800.05,813.85,815.00,797.50,,813.85,,,291418,240261127.60,22123,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1366.50,1379.10,1358.80,1366.45,1366.00,1359.90,,1366.45,,,84641,115814230.35,10130,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,174.95,175.00,160.70,168.95,168.95,168.45,,168.95,,,6000,1015012.50,8,F1,750,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,16.80,16.80,16.80,16.80,16.80,17.15,,16.80,,,216239,3632815.20,790,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,360.60,367.00,360.60,364.55,364.50,362.50,,364.55,,,71907,26212828.90,3837,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7848.00,7856.95,7740.00,7776.55,7777.70,7786.90,,7776.55,,,12894,100431562.25,4566,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,50.65,51.40,50.65,50.90,50.75,50.40,,50.90,,,174064,8878406.85,1421,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,310.00,310.00,300.00,301.00,301.00,310.00,,301.00,,,232,70117.50,16,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,176.95,176.95,170.55,171.20,170.55,175.25,,171.20,,,15960,2749912.60,855,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,743.50,758.45,725.50,732.05,731.00,736.05,,732.05,,,204274,151489529.30,17399,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1524.65,1534.00,1521.35,1524.05,1521.70,1515.35,,1524.05,,,1902,2902756.10,197,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,155.00,167.80,151.95,165.70,166.45,152.95,,165.70,,,3211405,523428844.65,56008,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,29.10,29.20,28.50,28.70,28.55,28.65,,28.70,,,903519,26030589.15,3771,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,64.65,65.70,63.40,63.65,64.80,64.65,,63.65,,,15293,988321.45,125,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,25.10,25.10,25.10,25.10,25.10,24.65,,25.10,,,24851,623760.10,59,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,566.00,567.95,553.25,558.15,557.90,560.90,,558.15,,,3590645,2010449436.40,85696,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,70.88,71.08,70.55,70.87,70.87,70.42,,70.87,,,1873889,132565458.90,5877,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11013,INE0LCW01017,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,98.05,98.05,89.50,98.05,98.05,93.40,,98.05,,,76800,7442880.00,33,F1,1600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.50,96.50,96.50,96.50,96.50,96.51,,96.50,,,1300,125450.00,3,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,369.05,376.60,365.10,369.80,368.10,370.90,,369.80,,,285391,105823243.55,25296,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,117.00,118.95,116.25,118.00,118.95,117.40,,118.00,,,22400,2630080.00,20,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,615.00,629.90,612.00,614.05,622.00,616.40,,614.05,,,37692,23348416.00,4581,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,136.67,136.68,133.68,134.22,134.25,134.66,,134.22,,,21717,2926666.65,416,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,995.30,999.99,1000.00,999.99,,999.99,,,3557518,3557500707.49,16475,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1296.00,1311.90,1249.45,1254.70,1254.00,1290.00,,1254.70,,,110031,139526217.95,16892,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3075.00,3097.90,3055.00,3067.90,3070.00,3052.95,,3067.90,,,2080,6403299.55,550,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,84.30,86.70,76.65,77.80,79.05,79.40,,77.80,,,108307,9002687.65,1033,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,468.00,514.70,468.00,508.60,511.00,464.60,,508.60,,,6266782,3128313173.00,137887,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,410.00,410.00,395.00,400.00,400.00,407.70,,400.00,,,4800,1924800.00,8,F1,600,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,132.90,133.05,126.00,127.35,127.70,129.80,,127.35,,,668268,86340728.50,3320,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,690.00,696.95,681.85,694.60,690.10,689.80,,694.60,,,98456,67635478.35,5192,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,178.30,181.50,175.50,176.05,176.10,176.90,,176.05,,,1480595,264985737.20,17763,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.50,0.50,0.50,0.50,0.50,0.50,,0.50,,,12098183,6049091.50,1716,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,81.90,82.25,79.25,81.50,81.50,79.60,,81.50,,,134927,10875655.65,1208,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5629.30,5650.00,5597.30,5639.75,5640.00,5585.15,,5639.75,,,1071,6033534.55,402,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,100.50,103.90,100.50,101.10,100.80,100.15,,101.10,,,666463,68151979.25,6051,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,119.15,124.50,119.15,121.00,119.30,122.80,,121.00,,,4000,482200.00,4,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1044.80,1065.00,1031.00,1059.70,1049.25,1025.10,,1059.70,,,5237,5517379.25,960,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11481,INE945W07399,INCREDFIN,N2,,,,,SEC RE NCD 9.25% SR.II,1077.00,1079.53,1077.00,1079.50,1079.50,1079.53,,1079.50,,,67,72226.53,6,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,822.80,822.85,800.95,800.95,800.95,817.30,,800.95,,,1817,1480029.95,104,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,698.25,701.35,690.00,691.50,693.90,694.40,,691.50,,,52357,36443332.80,4546,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,101.56,103.50,101.56,102.20,102.30,101.56,,102.20,,,30315,3096517.83,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,95.65,102.50,93.20,94.35,94.25,94.80,,94.35,,,189899,18459623.00,3034,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,593.85,604.90,593.85,599.45,600.00,589.70,,599.45,,,25090,15038667.90,3735,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,269.95,272.45,265.30,266.85,268.00,266.60,,266.85,,,389826,105068041.60,9757,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,50.15,50.80,49.50,49.75,49.65,49.90,,49.75,,,5123645,256369675.40,11752,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,17258.05,17290.00,17121.70,17175.60,17148.05,17207.60,,17175.60,,,2087,35905398.15,1049,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,714.60,728.00,713.35,721.65,720.50,713.95,,721.65,,,979691,708617975.75,34857,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,957.00,986.00,945.25,966.90,971.95,952.60,,966.90,,,233630,226863975.35,26692,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,40.10,41.20,37.35,37.35,37.35,39.30,,37.35,,,771136,29852724.40,2088,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1234.90,1263.15,1226.00,1263.15,1263.15,1203.00,,1263.15,,,104581,131386583.10,4415,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,255.00,255.00,220.65,224.90,224.90,245.15,,224.90,,,126000,28428500.00,158,F1,500,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,226.80,229.00,223.65,226.30,227.10,224.60,,226.30,,,147737,33417451.40,5984,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,32.50,32.85,31.00,31.30,31.45,32.05,,31.30,,,93350142,2955566670.00,183813,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,758.00,767.60,738.15,742.90,738.15,757.35,,742.90,,,83636,62839637.15,5851,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6271.00,6288.00,6255.00,6279.85,6280.00,6270.24,,6279.85,,,143,897185.78,48,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,78.70,79.25,74.00,74.95,74.50,77.35,,74.95,,,9098705,698851727.20,31810,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,200.00,200.35,190.35,195.70,195.00,200.35,,195.70,,,57198,11079053.10,471,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,92.40,93.00,90.00,90.60,90.20,91.80,,90.60,,,22853557,2093852926.40,47273,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,111.95,113.40,110.40,111.20,111.65,111.15,,111.20,,,346323,38741700.55,4286,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,17.55,17.80,17.20,17.55,17.60,17.65,,17.55,,,28464,497932.75,100,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,205.00,208.40,200.00,201.10,201.05,203.25,,201.10,,,174719,35566444.80,7404,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,179.50,186.90,178.50,184.70,185.50,178.70,,184.70,,,17774,3244466.30,395,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1342.60,1400.00,1342.60,1378.95,1380.00,1328.85,,1378.95,,,617642,849685351.80,34003,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,130.00,130.00,125.20,126.60,126.55,127.55,,126.60,,,21801,2771662.65,467,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,222.11,222.60,222.11,222.60,222.60,222.40,,222.60,,,605,134622.36,7,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,410.45,414.70,397.90,399.40,400.00,410.20,,399.40,,,744798,300014345.70,21848,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,33.90,33.90,32.60,32.95,32.85,33.40,,32.95,,,537121,17774250.70,1545,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,75.90,76.20,74.50,74.80,74.75,75.25,,74.80,,,179588,13472597.85,1868,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,55.05,56.50,55.05,55.93,56.14,55.71,,55.93,,,85452,4779604.33,1030,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,279.35,295.00,279.35,285.45,287.90,276.80,,285.45,,,381041,109854365.10,19826,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,57.05,57.75,54.60,55.65,55.70,56.45,,55.65,,,3014387,169265111.20,11031,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,550.00,563.00,541.40,545.10,548.00,540.70,,545.10,,,87697,48254174.10,6629,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,275.15,278.40,272.15,274.45,273.80,274.35,,274.45,,,237177,65293492.40,8409,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1063.00,1069.00,1036.00,1040.35,1043.00,1053.50,,1040.35,,,90698,94820098.60,6181,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.50,106.50,105.55,106.36,106.50,106.50,,106.36,,,10112,1072503.75,14,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2600.45,2630.50,2510.35,2526.90,2527.05,2572.60,,2526.90,,,91240,233802268.65,11336,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,158.75,163.30,156.45,157.20,156.45,157.25,,157.20,,,1643169,261933471.75,16807,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,4.85,5.15,4.85,5.15,5.15,4.85,,5.15,,,15971,80318.55,43,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.90,25.50,23.90,25.30,25.30,23.85,,25.30,,,2134591,53213400.05,5602,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,351.00,408.90,345.60,397.35,393.10,348.25,,397.35,,,1566656,614284270.70,61831,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,96.00,96.75,94.60,94.95,94.80,95.00,,94.95,,,33881561,3246968208.20,95892,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4945,INE080A01014,WEIZMANIND,BE,,,,,WEIZMANN LTD,109.15,109.15,106.40,107.30,107.95,109.15,,107.30,,,8843,952324.25,120,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,135.50,136.50,131.00,132.50,134.50,134.75,,132.50,,,69595,9340511.95,1864,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,71.50,71.50,71.50,71.50,71.50,71.50,,71.50,,,1432,102388.00,5,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,159.00,161.80,159.00,161.80,161.80,154.15,,161.80,,,4000,642400.00,4,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,863.95,874.50,854.00,857.85,858.00,860.20,,857.85,,,148582,128027122.55,11398,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,331.30,353.00,331.30,342.65,344.15,330.70,,342.65,,,55851,19393670.25,3491,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2150.00,2214.45,2138.10,2148.50,2156.90,2159.00,,2148.50,,,11627,25385207.50,2151,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,145.40,145.50,142.20,144.80,145.00,145.60,,144.80,,,20984,3029532.20,251,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,54.20,54.50,54.15,54.24,54.15,54.14,,54.24,,,5909,321177.17,69,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,17.20,17.50,15.95,16.20,16.15,17.15,,16.20,,,387150359,6381536797.10,200003,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,689.00,689.00,650.10,658.45,650.10,650.75,,658.45,,,10750,7226675.00,38,F1,250,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,58.20,58.55,57.60,58.05,58.00,57.85,,58.05,,,4161828,241359767.20,15521,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18133,INE616Z01012,YASHO,BL,,,,,YASHO INDUSTRIES LIMITED,1625.00,1625.00,1625.00,1625.00,1625.00,1803.30,,1625.00,,,95000,154375000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1670.00,1670.00,1630.00,1641.85,1642.00,1640.90,,1641.85,,,27181,44764286.05,6029,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,484.60,485.59,480.57,481.93,483.15,480.56,,481.93,,,2178,1052112.22,115,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,156.80,162.90,156.80,160.50,160.00,155.10,,160.50,,,3018257,484242913.65,21109,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,430.70,432.00,424.20,426.05,426.30,429.00,,426.05,,,835991,356887951.05,30329,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,717.00,717.00,707.70,714.75,715.85,710.45,,714.75,,,98258,70110652.45,8043,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6925.00,6925.00,6781.45,6804.10,6807.00,6848.35,,6804.10,,,33715,230108781.00,9300,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,813.40,813.40,775.00,777.30,777.00,801.70,,777.30,,,2705036,2119750470.35,41777,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,169.00,171.40,161.80,163.05,163.00,164.85,,163.05,,,259780,43452151.95,10877,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.85,14.25,13.75,13.85,13.85,13.80,,13.85,,,2477361,34665194.30,3806,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,993.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,1000.00,1000.00,1000.00,1000.00,1000.00,999.90,,1000.00,,,9,9000.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1005.00,1005.00,1005.00,1005.00,1005.00,998.70,,1005.00,,,100,100500.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1007.50,1007.50,1007.50,1007.50,1007.50,1007.00,,1007.50,,,10,10075.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,566.80,572.90,549.10,554.95,555.15,568.65,,554.95,,,58888,32901553.60,5160,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18227,IN002023Y227,182D220224,TB,,,,,GOI TBILL 182D-22/02/24,99.09,99.09,99.09,99.09,99.09,99.06,,99.09,,,500,49545.00,1,F1,100,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,328.45,331.80,321.00,321.95,321.60,326.85,,321.95,,,34907,11310255.55,1606,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1900.00,2149.75,1866.00,1996.65,1998.00,1818.70,,1996.65,,,116763,237601540.05,10710,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,7135.00,7135.00,6755.10,6801.35,6820.00,7091.55,,6801.35,,,36689,253617420.85,12033,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,23.70,23.85,22.65,22.75,22.85,23.00,,22.75,,,1220051,28182993.45,3811,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1461.80,1488.00,1436.05,1478.05,1475.00,1429.45,,1478.05,,,31949,46885769.15,1069,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,130.90,131.59,128.20,129.95,128.20,130.11,,129.95,,,6634,867532.17,164,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,64.50,66.20,63.70,64.20,64.00,63.95,,64.20,,,285999,18457030.95,4016,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,184.03,184.49,183.81,184.16,184.25,183.63,,184.16,,,434,79928.92,22,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,6.45,6.70,6.20,6.60,6.30,6.45,,6.60,,,17403,113786.70,64,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6400.00,6400.00,6256.01,6265.34,6300.00,6317.05,,6265.34,,,178,1121980.01,27,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,614.00,625.40,606.10,610.25,611.00,609.05,,610.25,,,451037,277897662.85,18873,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,609.50,613.95,603.50,610.25,609.85,603.50,,610.25,,,235666,143573160.20,9749,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,372.20,378.90,368.10,369.65,370.00,374.70,,369.65,,,148186,55165630.10,4620,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2213.05,2225.00,2200.00,2205.05,2201.00,2202.00,,2205.05,,,2014,4456991.95,546,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,22.70,23.20,22.30,22.35,22.50,22.90,,22.35,,,46224,1042153.00,729,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,42.25,42.25,40.95,41.15,41.25,41.65,,41.15,,,87022,3615394.50,807,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,427.05,432.85,416.00,419.10,417.00,426.10,,419.10,,,3802,1616660.65,235,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,235.65,238.50,232.20,236.10,235.50,234.15,,236.10,,,5163,1213668.60,127,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,464.70,472.15,458.00,460.55,460.00,460.40,,460.55,,,89189,41503951.70,7720,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,148.85,162.00,147.00,158.45,159.60,147.60,,158.45,,,285827,44756034.15,4620,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,114.30,117.20,109.75,110.95,110.90,113.05,,110.95,,,3947292,445838542.70,24071,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,35.31,35.35,34.85,34.89,34.85,35.06,,34.89,,,42243,1482177.85,225,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,194.60,201.00,194.30,198.45,199.90,193.65,,198.45,,,675107,133514475.25,14330,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,303.55,311.35,303.55,307.40,307.00,302.65,,307.40,,,2853451,878818327.65,32052,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,235290,235289896.15,381,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,583.25,590.00,581.25,587.90,586.00,578.85,,587.90,,,655120,384212090.65,14493,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9178.00,9274.90,9096.85,9105.45,9119.00,9206.20,,9105.45,,,672,6170980.20,283,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8149,INE060X01026,DEVIT,BE,,,,,DEV INFO TECHNOLOGY LTD,156.00,160.00,149.00,149.40,153.00,154.85,,149.40,,,26742,4064562.60,262,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,239.71,241.53,239.26,239.65,239.97,239.44,,239.65,,,25279,6078147.12,462,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2472,INE591A01010,OILCOUNTUB,EQ,,,,,OIL COUNTRY TUBULAR LTD,41.90,41.90,41.90,41.90,41.90,39.95,,41.90,,,51931,2175908.90,68,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,326.35,331.40,323.65,325.75,325.45,326.45,,325.75,,,100631,32987436.50,5364,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,463.60,477.20,461.50,474.80,477.00,459.30,,474.80,,,4386128,2062489838.10,48416,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9950,INE511C07672,POONAWALLA,N3,,,,,SEC RED NCD 10.04% SR.III,1099.00,1099.00,1099.00,1099.00,1099.00,1000.00,,1099.00,,,1,1099.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.85,22.85,21.35,22.10,22.00,22.45,,22.10,,,95208,2101478.95,355,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,9.60,9.60,9.00,9.30,9.40,9.35,,9.30,,,88172,824710.25,184,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,772.00,793.00,762.50,789.60,790.25,759.30,,789.60,,,9348457,7291544068.35,152757,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,765,764999.15,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,26.60,27.45,25.90,27.45,27.45,26.15,,27.45,,,982017,26425449.15,1582,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,113.50,121.25,110.10,117.75,118.30,112.35,,117.75,,,2995037,347030957.70,12953,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,43.50,43.75,42.70,43.00,42.85,43.15,,43.00,,,1616925,69736903.30,5347,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22439,INE376C01020,SPENTEX,BZ,,,,,SPENTEX IND. LTD,2.70,2.70,2.70,2.70,2.70,2.65,,2.70,,,262795,709546.50,34,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,155.90,156.95,153.10,153.15,153.15,154.95,,153.15,,,15200,2350720.00,19,F1,800,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,344.80,347.70,343.00,345.00,343.55,343.55,,345.00,,,72057,24865647.85,4657,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,819.00,819.00,819.00,819.00,819.00,819.00,,819.00,,,3000,2457000.00,3,F1,200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,303.00,305.95,297.15,299.80,297.15,301.45,,299.80,,,192475,58109015.45,4491,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,94.95,94.95,91.20,91.55,94.30,94.95,,91.55,,,418,38607.35,22,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.70,1.80,1.70,1.80,1.80,1.75,,1.80,,,2413914,4252642.15,1634,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,838.15,853.90,836.05,841.90,844.00,834.70,,841.90,,,5323,4499568.20,788,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,196.80,204.55,195.55,198.95,197.80,197.30,,198.95,,,368729,74099309.50,4341,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1197.05,1234.10,1170.20,1174.45,1179.80,1195.15,,1174.45,,,85795,103228238.40,11293,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2774.05,2827.95,2750.00,2799.70,2790.00,2760.25,,2799.70,,,174761,482855570.90,6057,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,71.90,72.65,69.35,69.65,69.90,70.45,,69.65,,,43548,3062120.40,329,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1079.90,1266.75,1070.00,1231.85,1266.75,1055.65,,1231.85,,,286200,339078550.00,1203,F1,200,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,313.35,316.20,310.00,312.35,311.40,311.00,,312.35,,,104537,32672999.40,3740,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.10,102.30,102.10,102.30,102.30,102.25,,102.30,,,1830,187167.00,11,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2600.00,2606.80,2577.20,2580.50,2580.50,2587.35,,2580.50,,,2701537,7003571441.95,130706,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,583.95,589.80,570.10,573.15,574.80,578.15,,573.15,,,130111,75469120.50,8495,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,46.05,46.10,43.05,43.20,43.10,46.05,,43.20,,,120000,5359200.00,30,F1,4000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.55,19.95,19.42,19.55,19.60,19.52,,19.55,,,98286,1929878.44,543,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,362.90,365.40,356.75,358.05,358.50,360.35,,358.05,,,192256,69179438.75,9286,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.79,48.79,47.92,47.97,47.99,48.29,,47.97,,,4084371,198022449.54,860,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,795.95,818.00,791.90,799.00,801.50,795.95,,799.00,,,110681,89215159.45,7848,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,139.45,140.40,134.90,136.05,138.00,138.45,,136.05,,,1021255,140082989.80,9246,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,326.65,337.65,325.05,331.90,332.00,329.00,,331.90,,,133031,43941394.70,3139,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,104.90,106.55,102.75,103.55,103.95,103.65,,103.55,,,201677,20965270.15,3437,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13337,INE297H01019,GALLANTT,EQ,,,,,GALLANTT ISPAT LIMITED,194.00,203.00,192.30,193.65,194.60,193.30,,193.65,,,435007,86107384.55,5092,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,677.60,684.10,667.05,669.90,670.75,675.85,,669.90,,,40518,27412521.95,4409,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,310.00,348.80,308.00,338.30,338.00,308.30,,338.30,,,2330216,783461765.35,77608,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,82.75,87.85,82.15,86.45,87.45,82.15,,86.45,,,220288,18837436.75,2151,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3459.75,3459.75,3418.60,3440.95,3437.00,3405.20,,3440.95,,,519003,1782550628.60,28911,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.80,103.10,102.50,102.50,102.50,102.80,,102.50,,,402,41380.00,4,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,184.90,186.70,184.20,184.65,185.00,183.60,,184.65,,,11550790,2140834759.40,63489,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6300.00,6300.00,6300.00,6300.00,6300.00,6275.00,,6300.00,,,4,25200.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1069.00,1084.00,1055.00,1070.20,1070.05,1061.40,,1070.20,,,155682,167168393.60,12980,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.15,1.15,1.15,1.15,1.15,1.10,,1.15,,,753126,866094.90,128,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,494.00,496.60,485.80,488.55,487.00,487.30,,488.55,,,47566,23305814.50,4189,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,720.00,741.75,697.00,741.75,741.75,706.45,,741.75,,,30648,22397564.30,629,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,995.00,1002.55,986.00,995.60,986.00,991.65,,995.60,,,28005,27935548.10,3255,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,234.20,238.60,234.20,236.77,236.63,236.43,,236.77,,,122513,29134302.17,4418,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,442.50,446.15,436.00,440.05,440.00,438.80,,440.05,,,42932,18936536.15,5118,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,766.30,777.95,760.00,762.75,763.00,766.30,,762.75,,,89006,68095841.55,4845,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2530.00,2570.75,2474.30,2486.70,2488.00,2505.95,,2486.70,,,226666,572197054.05,26657,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,50.70,50.90,47.45,47.45,47.45,49.95,,47.45,,,286090,13862867.15,1212,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,158.55,160.00,154.20,155.50,154.50,156.65,,155.50,,,207552,32516276.15,6944,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,213.25,215.65,211.40,211.80,212.30,212.30,,211.80,,,48276,10280658.00,2210,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,133.90,133.90,123.80,126.70,128.30,131.10,,126.70,,,41106,5409151.70,694,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9679,INE980Y01015,SOUTHWEST,BE,,,,,SOUTH WEST PINNACLE LTD,162.85,162.85,159.55,160.25,160.95,161.15,,160.25,,,21743,3501428.05,317,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,103.85,105.00,102.10,102.60,102.10,103.00,,102.60,,,69856,7208970.75,1059,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,925.00,926.70,912.00,918.80,919.50,916.55,,918.80,,,4254653,3913948868.55,91026,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,291.45,292.95,284.50,286.40,284.85,287.45,,286.40,,,79166,22802000.60,4954,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,296.10,297.95,285.25,286.90,285.35,295.95,,286.90,,,187879,54710875.45,7673,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,44.25,46.05,44.10,44.65,44.50,44.20,,44.65,,,144000,6488534.15,1227,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,317.85,321.45,316.05,319.75,319.40,316.45,,319.75,,,12229517,3900873089.40,172381,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1152.00,1152.00,1149.00,1150.36,1149.00,1148.40,,1150.36,,,110,126540.00,3,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1270.10,1270.50,1265.00,1267.00,1267.00,1270.10,,1267.00,,,620,786210.00,20,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.68,10.73,10.68,10.68,10.68,10.68,,10.68,,,20680,221003.71,99,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1046.00,1046.00,1046.00,1046.00,1046.00,1046.00,,1046.00,,,1,1046.00,1,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1185.30,1195.00,1185.30,1193.22,1195.00,1205.00,,1193.22,,,246,292305.83,10,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,498.35,501.30,485.00,490.00,486.50,491.05,,490.00,,,60078,29624305.75,6318,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,59.15,59.15,58.00,58.05,58.30,58.45,,58.05,,,10512,610339.25,57,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6300.00,6323.00,6300.00,6309.99,6309.99,6294.86,,6309.99,,,176,1110779.53,40,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,131.00,136.90,130.45,133.05,133.40,130.40,,133.05,,,6595264,880831205.85,28404,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,145.20,153.45,144.80,152.15,152.00,142.90,,152.15,,,2895469,434144109.70,28044,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,220.80,221.90,219.77,219.77,219.77,219.52,,219.77,,,90,19889.49,29,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,995.80,999.90,946.20,953.90,955.90,983.70,,953.90,,,214644,206392549.70,8793,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,190.65,198.45,190.65,196.55,196.15,190.65,,196.55,,,5529,1084613.70,291,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,470.30,491.25,465.00,470.70,469.55,470.85,,470.70,,,425014,203969165.60,28196,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,69.35,69.35,69.35,69.35,69.35,66.05,,69.35,,,41485,2876984.75,181,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,211.85,214.45,210.10,211.20,211.55,210.40,,211.20,,,28831,6105641.60,1742,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,770.60,772.50,733.50,741.65,743.00,762.95,,741.65,,,213189,158751549.70,12355,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,48.10,48.90,48.00,48.90,48.90,48.05,,48.90,,,28000,1353100.00,14,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,218.90,221.65,214.10,214.80,214.50,216.10,,214.80,,,47420,10281361.55,2717,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,340.55,343.65,337.00,341.05,341.00,338.95,,341.05,,,377830,128761654.05,11692,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.80,2.80,2.80,2.80,2.80,2.70,,2.80,,,32842,91957.60,45,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,23.25,23.25,23.25,23.25,23.25,22.80,,23.25,,,86808,2018286.00,198,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,123.40,124.50,123.40,123.95,124.00,123.35,,123.95,,,1413,175095.25,22,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,57.05,59.95,56.95,57.80,57.55,57.00,,57.80,,,5344,311760.25,122,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,420.00,428.50,418.70,424.85,424.50,418.70,,424.85,,,886345,375384150.75,19152,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,448.70,464.15,426.60,454.65,455.00,442.05,,454.65,,,208000,95080700.00,63,F1,2000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,136.45,136.45,132.75,134.69,134.75,132.47,,134.69,,,482310,65056593.21,4299,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,225.20,227.25,223.35,224.25,224.50,224.00,,224.25,,,16030,3621680.85,989,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,101.65,104.00,98.10,99.50,99.50,100.55,,99.50,,,10449774,1052902405.60,31250,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,718.00,734.90,694.70,700.60,714.95,710.85,,700.60,,,90884,65051667.15,3389,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,42.50,43.50,40.55,41.25,41.00,41.40,,41.25,,,52904505,2211018018.55,52401,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1246.95,1259.00,1234.35,1256.10,1249.15,1241.80,,1256.10,,,48466,60462902.95,6316,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,160.25,163.00,155.00,157.30,157.00,159.25,,157.30,,,111000,17596950.00,109,F1,1000,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,587.25,601.00,570.00,595.25,600.00,587.25,,595.25,,,112918,66910676.50,3197,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,476.90,484.80,476.30,481.20,480.10,474.55,,481.20,,,293038,141026770.40,36517,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2410.00,2842.70,2410.00,2543.20,2552.00,2405.20,,2543.20,,,41917,109054889.65,8404,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,875.70,897.30,875.00,879.10,875.15,871.30,,879.10,,,87166,77163656.35,9559,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,420.00,420.00,405.00,409.20,410.75,406.65,,409.20,,,6611,2729278.25,624,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1106.40,1124.00,1100.15,1121.70,1121.95,1087.90,,1121.70,,,329173,367968880.05,13996,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,72.00,72.90,71.31,72.00,72.00,71.26,,72.00,,,97879,7052360.80,386,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5784.00,5822.25,5657.00,5692.95,5700.00,5767.75,,5692.95,,,5623,32110949.20,1714,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.25,12.25,12.25,12.25,12.25,12.05,,12.25,,,124356,1523361.00,67,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,237.44,237.44,235.28,235.35,235.29,235.47,,235.35,,,16327,3862640.39,338,F1,1,,,,,
2024-01-09,2024-01-09,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,111.40,111.40,111.40,111.40,111.40,111.35,,111.40,,,3000,334200.00,1,F1,3000,,,,,