-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2023-06-12.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2149 lines (2149 loc) · 142 KB
/
nse-cm-52-week-high-low-2023-06-12.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 12-Jun-2023"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 119.70","25-AUG-2022"," 60.35","20-JUN-2022"
"21STCENMGM","EQ"," 30.85","29-AUG-2022"," 16.50","10-MAR-2023"
"360ONE","EQ"," 490.00","24-JAN-2023"," 308.95","20-JUN-2022"
"3IINFOLTD","EQ"," 54.20","12-SEP-2022"," 26.25","28-MAR-2023"
"3MINDIA","EQ"," 27717.45","07-JUN-2023"," 19411.00","17-JUN-2022"
"3PLAND","BE"," 36.65","13-JAN-2023"," 13.00","10-JUN-2022"
"4THDIM","BE"," 44.00","15-MAR-2023"," 4.17","08-SEP-2022"
"5PAISA","EQ"," 393.00","07-JUN-2023"," 264.85","07-JUL-2022"
"63MOONS","EQ"," 219.90","14-FEB-2023"," 140.55","21-NOV-2022"
"A2ZINFRA","EQ"," 14.75","05-AUG-2022"," 5.10","27-MAR-2023"
"AAATECH","EQ"," 82.65","29-NOV-2022"," 41.85","29-MAR-2023"
"AAKASH","BE"," 22.75","10-JUN-2022"," 5.70","31-MAR-2023"
"AAREYDRUGS","EQ"," 44.80","23-DEC-2022"," 22.00","27-MAR-2023"
"AARON","EQ"," 260.35","16-MAY-2023"," 109.05","14-JUN-2022"
"AARTIDRUGS","EQ"," 512.40","06-OCT-2022"," 313.90","20-MAR-2023"
"AARTIIND","EQ"," 924.40","14-SEP-2022"," 482.40","27-MAR-2023"
"AARTIPHARM","EQ"," 421.00","09-MAY-2023"," 234.80","03-FEB-2023"
"AARTISURF","EQ"," 939.41","02-SEP-2022"," 418.05","28-MAR-2023"
"AARVEEDEN","EQ"," 31.00","30-AUG-2022"," 16.25","29-MAR-2023"
"AARVI","EQ"," 203.00","29-NOV-2022"," 84.60","23-JUN-2022"
"AAVAS","EQ"," 2411.40","01-AUG-2022"," 1346.00","09-JUN-2023"
"ABAN","EQ"," 64.20","26-AUG-2022"," 31.40","28-MAR-2023"
"ABB","EQ"," 4299.00","31-MAY-2023"," 2120.00","20-JUN-2022"
"ABBOTINDIA","EQ"," 23140.00","10-APR-2023"," 17325.00","19-SEP-2022"
"ABCAPITAL","EQ"," 176.60","02-JUN-2023"," 85.60","20-JUN-2022"
"ABFRL","EQ"," 359.50","01-NOV-2022"," 184.40","23-MAY-2023"
"ABMINTLLTD","BE"," 92.90","09-JUN-2022"," 33.00","02-MAR-2023"
"ABSLAMC","EQ"," 503.00","12-SEP-2022"," 307.00","28-MAR-2023"
"ABSLBAINAV","EQ","-","-","-","-"
"ABSLBANETF","EQ"," 49.99","15-DEC-2022"," 32.25","21-JUN-2022"
"ABSLLIQUID","EQ"," 1000.02","05-MAY-2023"," 999.99","09-JUN-2023"
"ABSLNN50ET","EQ"," 47.90","21-SEP-2022"," 35.75","20-JUN-2022"
"ABSLNNINAV","EQ","-","-","-","-"
"ACC","EQ"," 2785.00","14-SEP-2022"," 1592.35","29-MAR-2023"
"ACCELYA","EQ"," 1746.00","05-DEC-2022"," 831.50","20-JUN-2022"
"ACCURACY","EQ"," 27.50","04-OCT-2022"," 10.25","02-JUN-2023"
"ACE","EQ"," 505.00","02-JUN-2023"," 199.15","20-JUN-2022"
"ACEINTEG","BE"," 82.30","09-FEB-2023"," 34.10","03-APR-2023"
"ACI","EQ"," 731.80","13-FEB-2023"," 440.20","21-NOV-2022"
"ACL","EQ"," 158.25","05-JUN-2023"," 54.90","10-MAY-2023"
"ADANIENT","EQ"," 4190.00","21-DEC-2022"," 1017.45","03-FEB-2023"
"ADANIGREEN","EQ"," 2572.00","23-AUG-2022"," 439.10","28-FEB-2023"
"ADANIPORTS","EQ"," 987.85","20-SEP-2022"," 395.10","03-FEB-2023"
"ADANIPOWER","EQ"," 432.50","22-AUG-2022"," 132.40","28-FEB-2023"
"ADANITRANS","EQ"," 4236.75","16-SEP-2022"," 631.50","01-MAR-2023"
"ADFFOODS","EQ"," 1024.00","06-JUN-2023"," 650.00","20-JUN-2022"
"ADL","BE"," 88.95","06-SEP-2022"," 53.75","05-JUL-2022"
"ADORWELD","EQ"," 1270.10","29-MAY-2023"," 589.50","16-JUN-2022"
"ADROITINFO","BE"," 32.15","14-DEC-2022"," 7.75","10-JUN-2022"
"ADSL","EQ"," 144.80","27-JUL-2022"," 71.55","29-MAR-2023"
"ADVANIHOTR","EQ"," 97.90","23-MAY-2023"," 60.55","09-JUN-2022"
"ADVENZYMES","EQ"," 323.75","07-DEC-2022"," 225.00","28-MAR-2023"
"AEGISCHEM","EQ"," 410.50","25-APR-2023"," 197.55","20-JUN-2022"
"AETHER","EQ"," 1055.00","09-JUN-2023"," 735.60","20-JUN-2022"
"AFFLE","EQ"," 1369.00","26-AUG-2022"," 866.50","15-MAY-2023"
"AGARIND","EQ"," 746.20","11-OCT-2022"," 405.00","20-JUN-2022"
"AGI","EQ"," 623.95","19-MAY-2023"," 178.25","20-JUN-2022"
"AGRITECH","EQ"," 129.20","08-DEC-2022"," 64.10","30-JUN-2022"
"AGROPHOS","EQ"," 58.15","19-DEC-2022"," 28.45","27-JUL-2022"
"AGSTRA","EQ"," 98.40","08-AUG-2022"," 44.45","31-MAR-2023"
"AHL","EQ"," 311.60","22-MAY-2023"," 180.10","06-JAN-2023"
"AHLADA","EQ"," 139.55","26-AUG-2022"," 76.00","23-JUN-2022"
"AHLEAST","EQ"," 253.20","23-SEP-2022"," 83.35","28-MAR-2023"
"AHLUCONT","EQ"," 617.65","29-MAY-2023"," 370.90","20-JUN-2022"
"AIAENG","EQ"," 3236.00","09-JUN-2023"," 2025.00","14-JUN-2022"
"AIRAN","EQ"," 23.90","09-JUN-2022"," 13.25","28-MAR-2023"
"AIROLAM","EQ"," 129.50","03-OCT-2022"," 50.40","22-JUN-2022"
"AJANTPHARM","EQ"," 1890.00","21-JUN-2022"," 1111.60","28-OCT-2022"
"AJMERA","EQ"," 358.70","29-NOV-2022"," 210.00","20-JUN-2022"
"AJOONI","BE"," 9.25","10-JUN-2022"," 3.05","28-MAR-2023"
"AKASH","EQ"," 65.30","29-JUL-2022"," 22.50","31-MAY-2023"
"AKG","BE"," 45.35","26-DEC-2022"," 11.87","17-JUN-2022"
"AKI","BE"," 122.60","19-APR-2023"," 61.20","06-APR-2023"
"AKSHAR","BE"," 128.85","23-AUG-2022"," 29.65","02-NOV-2022"
"AKSHARCHEM","EQ"," 391.65","05-SEP-2022"," 201.05","28-MAR-2023"
"AKSHOPTFBR","EQ"," 14.30","06-SEP-2022"," 8.10","20-JUN-2022"
"AKZOINDIA","EQ"," 2548.75","23-MAY-2023"," 1687.60","17-JUN-2022"
"ALANKIT","EQ"," 14.20","06-SEP-2022"," 7.00","29-MAR-2023"
"ALBERTDAVD","EQ"," 642.20","14-NOV-2022"," 486.85","20-JUN-2022"
"ALEMBICLTD","EQ"," 80.95","05-DEC-2022"," 55.20","14-MAR-2023"
"ALICON","EQ"," 1112.90","21-NOV-2022"," 585.05","21-JUN-2022"
"ALKALI","EQ"," 173.90","05-JAN-2023"," 72.00","21-JUN-2022"
"ALKEM","EQ"," 3625.00","09-MAY-2023"," 2855.00","29-AUG-2022"
"ALKYLAMINE","EQ"," 3226.25","02-AUG-2022"," 2146.10","28-MAR-2023"
"ALLCARGO","EQ"," 495.00","14-NOV-2022"," 247.20","18-APR-2023"
"ALLSEC","EQ"," 584.90","24-JAN-2023"," 420.00","15-JUL-2022"
"ALMONDZ","EQ"," 102.80","22-AUG-2022"," 59.00","31-MAR-2023"
"ALOKINDS","EQ"," 22.65","09-JUN-2022"," 10.10","22-FEB-2023"
"ALPA","EQ"," 85.90","19-JAN-2023"," 47.35","21-JUN-2022"
"ALPHAGEO","EQ"," 346.90","13-SEP-2022"," 198.25","31-MAR-2023"
"AMARAJABAT","EQ"," 668.15","09-DEC-2022"," 438.05","20-JUN-2022"
"AMBER","EQ"," 2580.00","03-AUG-2022"," 1762.50","27-MAR-2023"
"AMBICAAGAR","EQ"," 35.40","07-SEP-2022"," 19.15","11-APR-2023"
"AMBIKCO","EQ"," 1888.00","14-SEP-2022"," 1314.20","28-MAR-2023"
"AMBUJACEM","EQ"," 598.00","09-DEC-2022"," 315.30","02-FEB-2023"
"AMDIND","EQ"," 105.95","22-AUG-2022"," 39.55","20-JUN-2022"
"AMIORG","EQ"," 1286.30","09-JUN-2023"," 825.35","20-JUN-2022"
"AMJLAND","EQ"," 35.80","26-AUG-2022"," 18.75","28-MAR-2023"
"AMRUTANJAN","EQ"," 847.25","12-AUG-2022"," 554.05","31-MAR-2023"
"ANANDRATHI","EQ"," 900.95","02-MAY-2023"," 612.00","20-JUN-2022"
"ANANTRAJ","EQ"," 167.40","09-JUN-2023"," 43.00","20-JUN-2022"
"ANDHRAPAP","EQ"," 510.00","29-AUG-2022"," 282.00","20-JUN-2022"
"ANDHRSUGAR","EQ"," 154.70","07-SEP-2022"," 100.50","28-MAR-2023"
"ANDREWYU","EQ"," 33.70","19-DEC-2022"," 18.25","21-JUN-2022"
"ANGELONE","EQ"," 1674.00","14-OCT-2022"," 999.00","01-MAR-2023"
"ANIKINDS","EQ"," 50.40","29-AUG-2022"," 24.80","21-JUN-2022"
"ANMOL","EQ"," 259.00","29-MAY-2023"," 134.40","12-JAN-2023"
"ANSALAPI","BE"," 31.55","28-OCT-2022"," 8.50","28-FEB-2023"
"ANTGRAPHIC","EQ"," 1.25","10-JUN-2022"," .55","03-APR-2023"
"ANUP","EQ"," 1673.95","07-JUN-2023"," 615.90","14-JUN-2022"
"ANURAS","EQ"," 1234.00","25-MAY-2023"," 546.75","20-JUN-2022"
"APARINDS","EQ"," 3288.00","08-MAY-2023"," 744.00","14-JUN-2022"
"APCL","EQ"," 275.00","09-SEP-2022"," 140.65","28-MAR-2023"
"APCOTEXIND","EQ"," 669.00","23-SEP-2022"," 398.00","14-FEB-2023"
"APEX","EQ"," 365.00","08-AUG-2022"," 184.00","29-MAR-2023"
"APLAPOLLO","EQ"," 1337.90","17-FEB-2023"," 816.50","28-JUN-2022"
"APLLTD","EQ"," 757.85","27-JUN-2022"," 462.30","29-MAR-2023"
"APOLLO","EQ"," 37.60","23-JAN-2023"," 11.17","20-JUN-2022"
"APOLLOHOSP","EQ"," 5040.00","07-JUN-2023"," 3556.10","17-JUN-2022"
"APOLLOPIPE","EQ"," 726.95","09-JUN-2023"," 402.20","05-JUL-2022"
"APOLLOTYRE","EQ"," 406.50","09-JUN-2023"," 167.10","20-JUN-2022"
"APOLSINHOT","EQ"," 1763.15","11-OCT-2022"," 562.70","05-JUL-2022"
"APTECHT","EQ"," 591.95","30-MAY-2023"," 196.00","20-JUN-2022"
"APTUS","EQ"," 368.00","09-SEP-2022"," 220.10","17-JUN-2022"
"ARCHIDPLY","EQ"," 105.20","02-SEP-2022"," 42.00","20-JUN-2022"
"ARCHIES","EQ"," 29.50","18-NOV-2022"," 14.05","21-JUN-2022"
"ARENTERP","EQ"," 64.35","14-DEC-2022"," 26.45","31-MAR-2023"
"ARIES","EQ"," 242.70","29-DEC-2022"," 106.10","20-JUN-2022"
"ARIHANTCAP","EQ"," 86.70","15-SEP-2022"," 33.25","27-MAR-2023"
"ARIHANTSUP","EQ"," 259.00","09-SEP-2022"," 100.05","17-JUN-2022"
"ARMANFIN","EQ"," 2121.20","05-JUN-2023"," 957.80","22-JUN-2022"
"AROGRANITE","EQ"," 57.70","21-DEC-2022"," 35.00","20-JUN-2022"
"ARROWGREEN","EQ"," 394.50","07-JUN-2023"," 69.00","27-JUL-2022"
"ARSHIYA","BE"," 21.30","09-JUN-2022"," 4.70","03-APR-2023"
"ARSSINFRA","BE"," 28.25","27-MAR-2023"," 16.40","01-JUN-2023"
"ARTEMISMED","EQ"," 93.80","09-JUN-2023"," 37.20","21-JUN-2022"
"ARTNIRMAN","EQ"," 128.50","12-OCT-2022"," 40.50","01-JUN-2023"
"ARVEE","EQ"," 185.05","23-DEC-2022"," 62.90","23-JUN-2022"
"ARVIND","EQ"," 130.65","05-JUN-2023"," 77.70","27-FEB-2023"
"ARVINDFASN","EQ"," 389.00","02-NOV-2022"," 232.00","20-JUN-2022"
"ARVSMART","EQ"," 375.00","01-JUN-2023"," 143.55","20-JUN-2022"
"ASAHIINDIA","EQ"," 694.00","09-SEP-2022"," 419.65","28-MAR-2023"
"ASAHISONG","EQ"," 337.70","13-SEP-2022"," 171.20","17-MAR-2023"
"ASAL","EQ"," 545.00","07-JUL-2022"," 249.00","28-MAR-2023"
"ASALCBR","EQ"," 528.85","29-SEP-2022"," 315.00","28-MAR-2023"
"ASHAPURMIN","EQ"," 158.00","25-MAY-2023"," 70.80","16-NOV-2022"
"ASHIANA","EQ"," 207.80","01-JUN-2023"," 115.30","20-JUN-2022"
"ASHIMASYN","EQ"," 18.30","21-DEC-2022"," 10.40","20-JUN-2022"
"ASHOKA","EQ"," 95.75","08-SEP-2022"," 70.15","16-NOV-2022"
"ASHOKLEY","EQ"," 169.45","06-SEP-2022"," 128.20","17-JUN-2022"
"ASIANENE","BE"," 115.85","03-APR-2023"," 51.50","02-MAR-2023"
"ASIANHOTNR","BE"," 208.85","07-JUN-2023"," 66.60","08-MAR-2023"
"ASIANPAINT","EQ"," 3582.90","28-SEP-2022"," 2560.00","17-JUN-2022"
"ASIANTILES","EQ"," 70.00","06-SEP-2022"," 34.05","29-MAR-2023"
"ASMS","BZ"," 13.90","09-FEB-2023"," 4.60","22-MAR-2023"
"ASPINWALL","EQ"," 318.35","15-SEP-2022"," 150.00","20-JUN-2022"
"ASTEC","EQ"," 2288.80","17-NOV-2022"," 1045.00","28-MAR-2023"
"ASTERDM","EQ"," 294.25","07-JUN-2023"," 168.25","20-JUN-2022"
"ASTRAL","EQ"," 1996.25","09-JUN-2023"," 1186.19","20-JUN-2022"
"ASTRAMICRO","EQ"," 374.50","26-AUG-2022"," 182.45","20-JUN-2022"
"ASTRAZEN","EQ"," 3620.00","14-NOV-2022"," 2654.90","20-JUN-2022"
"ASTRON","EQ"," 43.20","09-JUN-2022"," 18.10","29-MAR-2023"
"ATALREAL","EQ"," 119.00","15-MAY-2023"," 104.05","12-MAY-2023"
"ATAM","BE"," 270.00","12-MAY-2023"," 211.00","10-MAY-2023"
"ATFL","EQ"," 969.80","18-JAN-2023"," 707.40","14-OCT-2022"
"ATGL","EQ"," 4000.00","23-JAN-2023"," 633.35","19-MAY-2023"
"ATLANTA","EQ"," 33.75","18-OCT-2022"," 10.35","08-MAR-2023"
"ATUL","EQ"," 9812.90","13-SEP-2022"," 6530.00","02-MAY-2023"
"ATULAUTO","EQ"," 434.00","20-APR-2023"," 152.05","20-JUN-2022"
"AUBANK","EQ"," 795.00","29-MAY-2023"," 539.00","15-JUL-2022"
"AURIONPRO","BE"," 888.40","07-JUN-2023"," 220.35","20-JUN-2022"
"AUROPHARMA","EQ"," 674.90","08-JUN-2023"," 397.20","03-FEB-2023"
"AURUM","EQ"," 152.80","05-SEP-2022"," 74.05","04-JUL-2022"
"AUSOMENT","EQ"," 94.00","07-SEP-2022"," 53.85","29-MAR-2023"
"AUTOAXLES","EQ"," 2693.20","15-MAY-2023"," 1485.45","20-JUN-2022"
"AUTOBEES","EQ"," 150.87","08-JUN-2023"," 106.13","20-JUN-2022"
"AUTOIND","EQ"," 125.70","10-OCT-2022"," 50.30","21-JUN-2022"
"AVADHSUGAR","EQ"," 618.45","19-DEC-2022"," 392.00","28-MAR-2023"
"AVALON","EQ"," 519.20","08-JUN-2023"," 348.00","09-MAY-2023"
"AVANTIFEED","EQ"," 527.85","16-SEP-2022"," 321.10","28-MAR-2023"
"AVG","EQ"," 238.00","06-JUN-2023"," 180.00","12-MAY-2023"
"AVONMORE","EQ"," 84.40","04-JAN-2023"," 58.50","29-MAR-2023"
"AVROIND","EQ"," 162.00","03-JAN-2023"," 95.55","21-NOV-2022"
"AVTNPL","EQ"," 124.70","08-DEC-2022"," 73.70","29-MAR-2023"
"AWHCL","EQ"," 368.95","06-SEP-2022"," 241.80","28-MAR-2023"
"AWL","EQ"," 841.70","23-SEP-2022"," 327.25","28-FEB-2023"
"AXISBANK","EQ"," 981.70","09-JUN-2023"," 618.25","23-JUN-2022"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 460.10","06-JUN-2023"," 324.30","17-JUN-2022"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 12.07","06-MAR-2023"," 10.05","30-MAY-2023"
"AXISCADES","EQ"," 411.40","06-JUN-2023"," 108.65","21-JUN-2022"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 85.00","03-OCT-2022"," 62.00","20-JUN-2022"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 53.25","18-MAY-2023"," 39.10","26-SEP-2022"
"AXISHCETF","EQ"," 89.99","22-NOV-2022"," 66.00","28-DEC-2022"
"AXISHCINAV","EQ","-","-","-","-"
"AXISILINAV","EQ","-","-","-","-"
"AXISILVER","EQ"," 79.48","08-MAY-2023"," 54.03","28-SEP-2022"
"AXISNIFTY","EQ"," 201.55","16-MAY-2023"," 160.03","29-JUN-2022"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 335.70","01-MAR-2023"," 267.00","15-JUL-2022"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 83.00","28-APR-2023"," 17.01","21-JUN-2022"
"AXSENSEX","EQ"," 63.50","15-MAY-2023"," 57.20","03-APR-2023"
"AXSNSXINAV","EQ","-","-","-","-"
"AYMSYNTEX","EQ"," 98.05","29-JUN-2022"," 58.00","28-MAR-2023"
"BAGFILMS","EQ"," 8.30","02-SEP-2022"," 3.50","31-MAR-2023"
"BAIDFIN","EQ"," 41.00","18-MAY-2023"," 27.55","23-JAN-2023"
"BAJAJ-AUTO","EQ"," 4829.90","08-JUN-2023"," 3461.25","30-SEP-2022"
"BAJAJCON","EQ"," 192.50","30-MAY-2023"," 129.05","20-JUN-2022"
"BAJAJELEC","EQ"," 1265.00","23-AUG-2022"," 858.55","17-JUN-2022"
"BAJAJFINSV","EQ"," 1844.00","13-SEP-2022"," 1072.72","01-JUL-2022"
"BAJAJHCARE","EQ"," 456.85","03-JAN-2023"," 257.45","20-JUN-2022"
"BAJAJHIND","EQ"," 20.15","20-DEC-2022"," 8.35","17-AUG-2022"
"BAJAJHLDNG","EQ"," 7488.95","31-MAY-2023"," 4294.05","20-JUN-2022"
"BAJFINANCE","EQ"," 7778.00","22-SEP-2022"," 5220.00","17-JUN-2022"
"BALAJITELE","EQ"," 57.70","14-SEP-2022"," 35.00","28-MAR-2023"
"BALAMINES","EQ"," 3844.00","15-SEP-2022"," 1880.00","22-MAY-2023"
"BALAXI","EQ"," 706.00","09-SEP-2022"," 303.55","17-JUN-2022"
"BALKRISHNA","EQ"," 50.80","22-DEC-2022"," 23.45","03-APR-2023"
"BALKRISIND","EQ"," 2491.95","26-MAY-2023"," 1796.30","15-NOV-2022"
"BALLARPUR","BZ"," 1.60","09-JUN-2022"," .55","31-MAR-2023"
"BALMLAWRIE","EQ"," 137.90","06-JUN-2023"," 103.35","20-JUN-2022"
"BALPHARMA","EQ"," 104.90","20-JUL-2022"," 63.35","29-MAR-2023"
"BALRAMCHIN","EQ"," 430.90","25-APR-2023"," 307.30","31-OCT-2022"
"BANARBEADS","EQ"," 102.50","25-JAN-2023"," 65.35","20-JUN-2022"
"BANARISUG","EQ"," 3194.00","30-NOV-2022"," 1951.05","21-JUN-2022"
"BANCOINDIA","EQ"," 321.90","06-JUN-2023"," 151.75","20-JUN-2022"
"BANDHANBNK","EQ"," 335.50","10-JUN-2022"," 182.15","28-MAR-2023"
"BANG","EQ"," 60.70","02-NOV-2022"," 33.35","28-MAR-2023"
"BANKA","EQ"," 100.65","23-JAN-2023"," 61.10","01-JUL-2022"
"BANKBARODA","EQ"," 197.20","09-DEC-2022"," 89.85","20-JUN-2022"
"BANKBEES","EQ"," 452.00","31-MAY-2023"," 326.25","17-JUN-2022"
"BANKINDIA","EQ"," 103.50","15-DEC-2022"," 40.40","20-JUN-2022"
"BANSWRAS","EQ"," 186.70","06-JUN-2023"," 88.50","24-JUN-2022"
"BARBEQUE","EQ"," 1270.00","02-AUG-2022"," 592.00","29-MAR-2023"
"BASF","EQ"," 3526.10","25-AUG-2022"," 2193.00","15-FEB-2023"
"BASML","EQ"," 65.90","08-SEP-2022"," 34.15","28-MAR-2023"
"BATAINDIA","EQ"," 2004.90","02-AUG-2022"," 1381.05","20-MAR-2023"
"BAYERCROP","EQ"," 5667.75","05-AUG-2022"," 3920.45","28-MAR-2023"
"BBETF0432","EQ"," 1266.00","24-APR-2023"," 844.00","24-APR-2023"
"BBL","EQ"," 3200.00","05-JUN-2023"," 1445.00","20-JUN-2022"
"BBOX","EQ"," 174.60","14-OCT-2022"," 84.40","20-MAR-2023"
"BBTC","EQ"," 1073.50","02-MAY-2023"," 781.05","28-MAR-2023"
"BBTCL","EQ"," 313.40","18-JAN-2023"," 178.55","28-MAR-2023"
"BCG","EQ"," 57.80","25-JUL-2022"," 9.35","02-MAY-2023"
"BCLIND","EQ"," 513.20","09-JUN-2023"," 278.65","15-NOV-2022"
"BCONCEPTS","BE"," 345.00","06-JUN-2023"," 89.60","09-JUN-2022"
"BDL","EQ"," 1216.50","07-JUN-2023"," 647.60","20-JUN-2022"
"BEARDSELL","BE"," 37.70","06-JUN-2023"," 13.85","21-JUN-2022"
"BECTORFOOD","EQ"," 815.00","08-JUN-2023"," 245.00","20-JUN-2022"
"BEDMUTHA","EQ"," 79.45","14-JUN-2022"," 46.70","15-MAR-2023"
"BEL","EQ"," 121.45","09-JUN-2023"," 74.57","20-JUN-2022"
"BEML","EQ"," 1933.95","02-SEP-2022"," 1107.00","20-JUN-2022"
"BEPL","EQ"," 166.90","06-JUN-2023"," 87.05","28-MAR-2023"
"BERGEPAINT","EQ"," 710.30","18-AUG-2022"," 527.15","03-FEB-2023"
"BESTAGRO","EQ"," 1775.00","05-DEC-2022"," 798.10","01-JUL-2022"
"BFINVEST","EQ"," 560.00","13-FEB-2023"," 235.70","20-JUN-2022"
"BFUTILITIE","EQ"," 490.00","20-SEP-2022"," 262.50","20-JUN-2022"
"BGRENERGY","EQ"," 88.50","16-SEP-2022"," 44.25","28-MAR-2023"
"BHAGCHEM","EQ"," 1726.25","15-NOV-2022"," 856.10","11-JUL-2022"
"BHAGERIA","EQ"," 209.00","12-SEP-2022"," 112.35","29-MAR-2023"
"BHAGYANGR","EQ"," 56.75","19-SEP-2022"," 34.40","20-JUN-2022"
"BHANDARI","EQ"," 7.50","02-DEC-2022"," 3.65","29-MAR-2023"
"BHARATFORG","EQ"," 919.45","15-DEC-2022"," 615.00","20-JUN-2022"
"BHARATGEAR","EQ"," 172.63","16-SEP-2022"," 80.33","15-JUN-2022"
"BHARATRAS","EQ"," 13185.00","15-JUL-2022"," 8280.00","16-MAR-2023"
"BHARATWIRE","EQ"," 192.75","02-JUN-2023"," 52.20","20-JUN-2022"
"BHARTIARTL","EQ"," 888.75","31-MAY-2023"," 628.75","14-JUL-2022"
"BHEL","EQ"," 91.55","05-DEC-2022"," 41.40","20-JUN-2022"
"BIGBLOC","EQ"," 178.70","18-MAY-2023"," 91.00","24-JUN-2022"
"BIKAJI","EQ"," 447.40","25-JAN-2023"," 303.00","18-NOV-2022"
"BIL","EQ"," 267.90","01-JUN-2023"," 145.30","29-MAR-2023"
"BINANIIND","BE"," 35.60","27-MAR-2023"," 10.90","23-FEB-2023"
"BIOCON","EQ"," 344.00","10-JUN-2022"," 191.55","21-MAR-2023"
"BIOFILCHEM","EQ"," 65.00","26-DEC-2022"," 39.30","28-MAR-2023"
"BIRLACABLE","EQ"," 190.85","05-JUN-2023"," 95.35","20-JUN-2022"
"BIRLACORPN","EQ"," 1234.00","07-JUN-2023"," 823.00","20-JUN-2022"
"BIRLAMONEY","EQ"," 68.00","14-OCT-2022"," 42.65","28-MAR-2023"
"BIRLATYRE","BE"," 8.50","13-JUN-2022"," 3.75","30-JAN-2023"
"BKMINDST","BZ"," 2.25","13-JUL-2022"," .75","01-JUN-2023"
"BLAL","EQ"," 299.90","19-APR-2023"," 147.00","09-JUN-2023"
"BLBLIMITED","EQ"," 38.00","06-JAN-2023"," 14.40","21-JUN-2022"
"BLISSGVS","EQ"," 91.30","08-SEP-2022"," 69.20","29-MAR-2023"
"BLKASHYAP","EQ"," 43.35","03-MAY-2023"," 16.60","21-JUN-2022"
"BLS","EQ"," 208.90","14-DEC-2022"," 88.58","09-JUN-2022"
"BLUECOAST","EQ"," 7.10","10-OCT-2022"," 5.55","27-SEP-2022"
"BLUEDART","EQ"," 9640.00","04-OCT-2022"," 5631.75","08-MAY-2023"
"BLUESTARCO","EQ"," 1615.00","20-MAR-2023"," 859.05","04-JUL-2022"
"BODALCHEM","EQ"," 104.95","12-SEP-2022"," 54.95","29-MAR-2023"
"BOHRAIND","EQ"," 206.90","25-NOV-2022"," 65.40","27-OCT-2022"
"BOMDYEING","EQ"," 115.35","09-JUN-2022"," 53.25","28-MAR-2023"
"BOROLTD","EQ"," 462.50","18-OCT-2022"," 239.00","20-JUN-2022"
"BORORENEW","EQ"," 676.85","21-JUL-2022"," 380.00","28-MAR-2023"
"BOSCHLTD","EQ"," 19850.40","02-MAY-2023"," 13165.00","20-JUN-2022"
"BPCL","EQ"," 374.90","11-MAY-2023"," 288.05","20-OCT-2022"
"BPL","EQ"," 89.65","15-SEP-2022"," 46.70","28-MAR-2023"
"BRIGADE","EQ"," 585.00","12-SEP-2022"," 426.45","22-JUN-2022"
"BRITANNIA","EQ"," 4980.00","09-JUN-2023"," 3270.95","20-JUN-2022"
"BRNL","EQ"," 47.35","15-DEC-2022"," 23.00","20-MAR-2023"
"BROOKS","EQ"," 143.45","02-SEP-2022"," 57.50","25-MAY-2023"
"BSE","EQ"," 738.75","09-JUN-2022"," 406.20","28-MAR-2023"
"BSHSL","BE"," 665.70","06-FEB-2023"," 37.00","14-JUN-2022"
"BSL","EQ"," 236.70","25-NOV-2022"," 85.00","20-JUN-2022"
"BSLGOLDETF","EQ"," 56.20","18-MAY-2023"," 40.80","25-OCT-2022"
"BSLNIFINAV","EQ","-","-","-","-"
"BSLNIFTY","EQ"," 22.30","05-DEC-2022"," 16.81","20-JUN-2022"
"BSLSENETFG","EQ"," 70.10","15-FEB-2023"," 46.24","19-SEP-2022"
"BSLSENINAV","EQ","-","-","-","-"
"BSOFT","EQ"," 378.00","27-JUN-2022"," 250.25","03-FEB-2023"
"BTML","BE"," 209.00","10-APR-2023"," 136.10","15-FEB-2023"
"BURNPUR","EQ"," 7.05","04-AUG-2022"," 3.80","22-MAR-2023"
"BUTTERFLY","EQ"," 1903.35","14-OCT-2022"," 977.55","19-MAY-2023"
"BVCL","BE"," 44.00","28-APR-2023"," 20.00","17-JUN-2022"
"BYKE","EQ"," 52.70","08-SEP-2022"," 30.20","22-JUN-2022"
"CALSOFT","BE"," 25.35","25-OCT-2022"," 11.30","28-MAR-2023"
"CAMLINFINE","EQ"," 180.00","18-APR-2023"," 97.10","20-JUN-2022"
"CAMPUS","EQ"," 639.30","19-OCT-2022"," 297.10","20-JUN-2022"
"CAMS","EQ"," 2690.00","13-OCT-2022"," 2010.00","28-MAR-2023"
"CANBK","EQ"," 341.70","03-JAN-2023"," 171.75","20-JUN-2022"
"CANFINHOME","EQ"," 752.80","07-JUN-2023"," 406.65","20-JUN-2022"
"CANTABIL","EQ"," 1589.90","30-AUG-2022"," 807.80","28-MAR-2023"
"CAPACITE","EQ"," 200.60","08-JUN-2023"," 98.20","20-JUN-2022"
"CAPLIPOINT","EQ"," 856.80","02-AUG-2022"," 575.00","29-MAR-2023"
"CAPTRUST","EQ"," 118.00","21-JUL-2022"," 52.10","31-MAR-2023"
"CARBORUNIV","EQ"," 1235.00","23-MAY-2023"," 652.00","20-JUN-2022"
"CAREERP","EQ"," 263.90","29-MAY-2023"," 98.00","20-JUN-2022"
"CARERATING","EQ"," 715.00","22-MAY-2023"," 406.00","20-JUN-2022"
"CARTRADE","EQ"," 735.95","29-JUL-2022"," 340.15","28-MAR-2023"
"CARYSIL","EQ"," 629.40","20-APR-2023"," 431.05","19-JAN-2023"
"CASTROLIND","EQ"," 136.80","09-DEC-2022"," 101.10","17-JUN-2022"
"CCHHL","EQ"," 10.25","08-SEP-2022"," 5.50","03-APR-2023"
"CCL","EQ"," 656.35","09-JUN-2023"," 342.25","20-JUN-2022"
"CDSL","EQ"," 1451.90","08-SEP-2022"," 880.90","28-MAR-2023"
"CEATLTD","EQ"," 2185.00","25-MAY-2023"," 890.00","20-JUN-2022"
"CELEBRITY","EQ"," 27.40","06-SEP-2022"," 11.25","21-JUN-2022"
"CENTENKA","EQ"," 504.00","09-JUN-2022"," 340.00","28-MAR-2023"
"CENTEXT","EQ"," 14.60","06-SEP-2022"," 7.60","29-MAR-2023"
"CENTRALBK","EQ"," 41.80","14-DEC-2022"," 16.25","01-JUL-2022"
"CENTRUM","EQ"," 30.30","15-SEP-2022"," 16.85","29-MAY-2023"
"CENTUM","EQ"," 1220.00","07-JUN-2023"," 393.55","05-JUL-2022"
"CENTURYPLY","EQ"," 710.00","14-SEP-2022"," 436.00","29-MAR-2023"
"CENTURYTEX","EQ"," 943.90","14-SEP-2022"," 588.00","27-FEB-2023"
"CERA","EQ"," 8196.00","08-JUN-2023"," 3950.00","23-JUN-2022"
"CEREBRAINT","BE"," 58.45","29-JUL-2022"," 6.40","31-MAY-2023"
"CESC","EQ"," 86.65","12-SEP-2022"," 62.10","27-MAR-2023"
"CGCL","EQ"," 794.45","07-JUN-2023"," 566.00","27-MAR-2023"
"CGPOWER","EQ"," 397.80","31-MAY-2023"," 162.00","20-JUN-2022"
"CHALET","EQ"," 450.00","25-MAY-2023"," 276.70","20-JUN-2022"
"CHAMBLFERT","EQ"," 366.80","13-SEP-2022"," 248.40","29-MAR-2023"
"CHEMBOND","EQ"," 403.55","07-JUN-2023"," 153.00","20-JUN-2022"
"CHEMCON","EQ"," 477.95","06-OCT-2022"," 221.00","28-MAR-2023"
"CHEMFAB","EQ"," 476.55","15-SEP-2022"," 150.20","21-JUN-2022"
"CHEMPLASTS","EQ"," 504.40","04-JUL-2022"," 342.05","28-MAR-2023"
"CHENNPETRO","EQ"," 403.00","26-MAY-2023"," 186.60","26-DEC-2022"
"CHEVIOT","EQ"," 1499.85","02-AUG-2022"," 960.30","29-MAR-2023"
"CHOICEIN","EQ"," 392.95","09-JUN-2023"," 169.10","13-JUN-2022"
"CHOLAFIN","EQ"," 1081.75","08-JUN-2023"," 600.00","14-JUN-2022"
"CHOLAHLDNG","EQ"," 875.85","09-JUN-2023"," 511.30","27-MAR-2023"
"CIGNITITEC","EQ"," 938.00","02-JUN-2023"," 415.00","20-JUN-2022"
"CINELINE","EQ"," 164.00","10-AUG-2022"," 71.65","22-MAY-2023"
"CINEVISTA","EQ"," 17.30","23-MAR-2023"," 9.90","16-MAR-2023"
"CIPLA","EQ"," 1185.25","01-NOV-2022"," 852.00","22-MAR-2023"
"CLEAN","EQ"," 1980.00","15-SEP-2022"," 1227.10","31-MAR-2023"
"CLEDUCATE","EQ"," 95.00","01-SEP-2022"," 48.75","29-MAR-2023"
"CLSEL","EQ"," 203.00","12-MAY-2023"," 83.60","20-JUN-2022"
"CMSINFO","EQ"," 355.55","18-NOV-2022"," 210.40","27-JUN-2022"
"COALINDIA","EQ"," 263.40","09-NOV-2022"," 174.75","20-JUN-2022"
"COASTCORP","EQ"," 377.70","13-SEP-2022"," 165.90","28-MAR-2023"
"COCHINSHIP","EQ"," 687.00","05-DEC-2022"," 297.00","20-JUN-2022"
"COFFEEDAY","EQ"," 73.50","14-SEP-2022"," 26.35","28-MAR-2023"
"COFORGE","EQ"," 4649.50","02-JUN-2023"," 3210.05","19-SEP-2022"
"COLPAL","EQ"," 1714.45","15-MAY-2023"," 1434.60","30-JAN-2023"
"COMPINFO","EQ"," 28.25","09-SEP-2022"," 11.20","28-APR-2023"
"COMPUSOFT","EQ"," 32.65","15-JUN-2022"," 14.65","22-MAR-2023"
"CONCOR","EQ"," 828.75","09-NOV-2022"," 555.00","29-MAR-2023"
"CONFIPET","EQ"," 89.65","21-DEC-2022"," 44.25","20-JUN-2022"
"CONSOFINVT","EQ"," 164.70","19-SEP-2022"," 93.55","27-MAR-2023"
"CONSUMBEES","EQ"," 99.30","10-AUG-2022"," 68.71","20-JUN-2022"
"CONTROLPR","EQ"," 670.00","05-JUN-2023"," 375.00","22-DEC-2022"
"CORALFINAC","EQ"," 48.30","29-JUL-2022"," 26.25","29-MAR-2023"
"CORDSCABLE","EQ"," 100.75","08-JUN-2023"," 48.75","20-JUN-2022"
"COROMANDEL","EQ"," 1094.00","01-SEP-2022"," 838.00","27-JAN-2023"
"COSMOFIRST","EQ"," 1775.85","09-JUN-2022"," 550.05","27-MAR-2023"
"COUNCODOS","EQ"," 6.90","07-DEC-2022"," 3.30","29-MAR-2023"
"CPSEETF","EQ"," 43.92","19-MAY-2023"," 28.60","29-JUN-2022"
"CRAFTSMAN","EQ"," 4005.00","07-JUN-2023"," 2026.60","20-JUN-2022"
"CREATIVE","EQ"," 648.80","14-DEC-2022"," 358.30","10-MAY-2023"
"CREDITACC","EQ"," 1293.00","07-JUN-2023"," 834.10","31-JAN-2023"
"CREST","EQ"," 214.90","21-DEC-2022"," 142.30","28-MAR-2023"
"CRISIL","EQ"," 4000.00","07-JUN-2023"," 2725.00","23-DEC-2022"
"CROMPTON","EQ"," 429.00","13-SEP-2022"," 251.00","26-APR-2023"
"CROWN","EQ"," 52.40","09-DEC-2022"," 28.45","16-JUN-2022"
"CSBBANK","EQ"," 297.70","28-APR-2023"," 178.00","21-JUN-2022"
"CSLFINANCE","EQ"," 307.00","08-AUG-2022"," 189.10","31-MAR-2023"
"CTE","EQ"," 86.90","24-AUG-2022"," 45.25","20-JUN-2022"
"CUB","EQ"," 205.00","15-DEC-2022"," 120.35","29-MAR-2023"
"CUBEXTUB","BE"," 52.00","12-DEC-2022"," 21.60","16-AUG-2022"
"CUMMINSIND","EQ"," 1814.40","06-JUN-2023"," 950.85","20-JUN-2022"
"CUPID","EQ"," 297.20","21-APR-2023"," 198.00","20-JUN-2022"
"CYBERMEDIA","EQ"," 26.35","29-SEP-2022"," 13.45","19-APR-2023"
"CYBERTECH","EQ"," 175.70","03-AUG-2022"," 84.80","28-MAR-2023"
"CYIENT","EQ"," 1524.75","02-JUN-2023"," 723.80","03-NOV-2022"
"DAAWAT","EQ"," 135.85","27-OCT-2022"," 66.50","20-JUN-2022"
"DABUR","EQ"," 610.75","07-DEC-2022"," 482.25","17-JUN-2022"
"DALBHARAT","EQ"," 2183.00","08-JUN-2023"," 1212.50","20-JUN-2022"
"DALMIASUG","EQ"," 440.90","19-DEC-2022"," 281.05","20-JUN-2022"
"DAMODARIND","EQ"," 66.85","29-NOV-2022"," 36.55","28-MAR-2023"
"DANGEE","EQ"," 32.45","06-SEP-2022"," 12.55","19-MAY-2023"
"DATAMATICS","EQ"," 577.05","05-JUN-2023"," 256.00","23-DEC-2022"
"DATAPATTNS","EQ"," 1839.95","07-JUN-2023"," 607.75","20-JUN-2022"
"DBCORP","EQ"," 156.80","14-SEP-2022"," 72.55","23-JUN-2022"
"DBL","EQ"," 261.00","02-AUG-2022"," 159.55","19-MAY-2023"
"DBOL","EQ"," 229.00","19-DEC-2022"," 116.10","28-MAR-2023"
"DBREALTY","EQ"," 138.70","23-SEP-2022"," 51.05","04-JUL-2022"
"DBSTOCKBRO","EQ"," 37.00","16-FEB-2023"," 18.30","17-JUN-2022"
"DCAL","EQ"," 148.50","27-APR-2023"," 80.00","03-FEB-2023"
"DCBBANK","EQ"," 141.20","13-DEC-2022"," 70.00","17-JUN-2022"
"DCI","BE"," 189.80","07-JUN-2023"," 44.20","19-OCT-2022"
"DCM","EQ"," 101.45","01-DEC-2022"," 43.00","01-AUG-2022"
"DCMFINSERV","BE"," 11.20","22-SEP-2022"," 3.05","18-AUG-2022"
"DCMNVL","EQ"," 214.70","19-AUG-2022"," 129.00","28-FEB-2023"
"DCMSHRIRAM","EQ"," 1121.00","15-SEP-2022"," 730.20","29-MAR-2023"
"DCMSRIND","EQ"," 94.55","01-SEP-2022"," 59.00","28-MAR-2023"
"DCW","EQ"," 62.50","28-OCT-2022"," 33.50","21-JUN-2022"
"DCXINDIA","EQ"," 319.90","11-NOV-2022"," 138.00","28-MAR-2023"
"DECCANCE","EQ"," 588.00","15-SEP-2022"," 390.05","27-MAR-2023"
"DEEPAKFERT","EQ"," 1062.00","21-OCT-2022"," 512.40","28-MAR-2023"
"DEEPAKNTR","EQ"," 2356.60","03-NOV-2022"," 1681.15","01-JUL-2022"
"DEEPENR","EQ"," 154.45","16-NOV-2022"," 74.05","23-JUN-2022"
"DEEPINDS","EQ"," 190.75","29-MAY-2023"," 88.58","11-AUG-2022"
"DELHIVERY","EQ"," 708.00","21-JUL-2022"," 291.00","27-JAN-2023"
"DELPHIFX","EQ"," 481.65","19-AUG-2022"," 264.10","22-MAR-2023"
"DELTACORP","EQ"," 248.70","09-JUN-2023"," 162.10","16-JUN-2022"
"DELTAMAGNT","EQ"," 108.00","18-OCT-2022"," 62.30","21-JUN-2022"
"DEN","EQ"," 40.40","15-DEC-2022"," 25.20","28-MAR-2023"
"DENORA","EQ"," 1750.00","05-JUN-2023"," 586.10","26-DEC-2022"
"DEVIT","EQ"," 151.40","02-JUN-2023"," 74.00","21-JUN-2022"
"DEVYANI","EQ"," 215.00","18-AUG-2022"," 133.95","27-MAR-2023"
"DGCONTENT","EQ"," 19.95","25-OCT-2022"," 11.40","09-JUN-2022"
"DHAMPURSUG","EQ"," 281.90","09-JUN-2023"," 196.00","31-OCT-2022"
"DHANBANK","EQ"," 26.40","16-DEC-2022"," 10.70","20-JUN-2022"
"DHANI","EQ"," 72.00","05-SEP-2022"," 23.60","28-MAR-2023"
"DHANUKA","EQ"," 818.00","06-JUN-2023"," 605.10","03-APR-2023"
"DHARMAJ","EQ"," 279.00","08-DEC-2022"," 137.00","29-MAR-2023"
"DHARSUGAR","BZ"," 13.85","21-DEC-2022"," 7.55","30-MAY-2023"
"DHRUV","EQ"," 71.95","01-SEP-2022"," 38.55","21-JUN-2022"
"DHUNINV","EQ"," 841.45","07-DEC-2022"," 555.00","29-MAR-2023"
"DIAMONDYD","EQ"," 1008.80","22-NOV-2022"," 626.70","01-JUL-2022"
"DICIND","EQ"," 454.00","09-JUN-2023"," 325.30","22-AUG-2022"
"DIGISPICE","EQ"," 35.00","03-AUG-2022"," 17.75","06-FEB-2023"
"DIGJAMLMTD","BE"," 168.65","27-JUL-2022"," 81.65","31-MAY-2023"
"DIL","EQ"," 31.50","20-JUL-2022"," 9.90","18-OCT-2022"
"DISHTV","EQ"," 24.40","02-DEC-2022"," 10.20","20-JUN-2022"
"DIVGIITTS","EQ"," 924.25","25-MAY-2023"," 560.00","14-MAR-2023"
"DIVISLAB","EQ"," 3973.90","10-AUG-2022"," 2730.00","14-MAR-2023"
"DIVOPPBEES","EQ"," 55.20","13-DEC-2022"," 39.15","04-NOV-2022"
"DIXON","EQ"," 4670.00","13-SEP-2022"," 2553.00","30-JAN-2023"
"DJML","EQ"," 209.00","16-MAY-2023"," 120.10","27-FEB-2023"
"DLF","EQ"," 498.65","07-JUN-2023"," 294.70","20-JUN-2022"
"DLINKINDIA","EQ"," 311.00","09-NOV-2022"," 105.05","20-JUN-2022"
"DMART","EQ"," 4609.00","02-SEP-2022"," 3292.00","16-MAR-2023"
"DMCC","EQ"," 378.00","07-NOV-2022"," 228.25","21-FEB-2023"
"DNAMEDIA","EQ"," 5.00","22-SEP-2022"," 2.10","28-MAR-2023"
"DODLA","EQ"," 580.00","02-SEP-2022"," 431.20","20-MAR-2023"
"DOLATALGO","EQ"," 77.00","02-SEP-2022"," 39.25","28-MAR-2023"
"DOLLAR","EQ"," 546.85","15-SEP-2022"," 310.60","27-FEB-2023"
"DONEAR","EQ"," 119.70","12-JAN-2023"," 43.00","21-JUN-2022"
"DPABHUSHAN","EQ"," 450.00","20-SEP-2022"," 269.00","08-JUN-2023"
"DPSCLTD","EQ"," 16.90","06-SEP-2022"," 9.10","29-MAR-2023"
"DPWIRES","EQ"," 502.80","20-SEP-2022"," 264.15","20-JUN-2022"
"DRCSYSTEMS","EQ"," 52.20","29-MAR-2023"," 20.45","01-AUG-2022"
"DREAMFOLKS","EQ"," 637.00","08-JUN-2023"," 348.00","27-DEC-2022"
"DREDGECORP","EQ"," 456.45","29-NOV-2022"," 248.00","23-JUN-2022"
"DRREDDY","EQ"," 4989.00","05-MAY-2023"," 3997.00","19-SEP-2022"
"DSPBANKETF","EQ"," 51.00","06-JAN-2023"," 35.90","18-MAY-2023"
"DSPBNKINAV","EQ","-","-","-","-"
"DSPGOINAV","EQ","-","-","-","-"
"DSPGOLDETF","EQ"," 71.70","12-MAY-2023"," 59.00","05-JUN-2023"
"DSPN50ETF","EQ"," 193.58","06-JUN-2023"," 154.00","23-JUN-2022"
"DSPN50INAV","EQ","-","-","-","-"
"DSPNEWETF","EQ"," 239.71","27-FEB-2023"," 170.80","21-JUN-2022"
"DSPNEWINAV","EQ","-","-","-","-"
"DSPQ50ETF","EQ"," 177.90","13-OCT-2022"," 146.00","23-JUN-2022"
"DSPQ50INAV","EQ","-","-","-","-"
"DSPSILINAV","EQ","-","-","-","-"
"DSPSILVETF","EQ"," 78.80","17-APR-2023"," 51.54","01-SEP-2022"
"DSSL","EQ"," 555.80","30-JAN-2023"," 252.05","17-AUG-2022"
"DTIL","EQ"," 277.45","07-DEC-2022"," 180.35","20-JUN-2022"
"DUCON","BE"," 23.40","09-JUN-2022"," 5.05","31-MAR-2023"
"DVL","EQ"," 287.00","06-DEC-2022"," 184.00","20-JUN-2022"
"DWARKESH","EQ"," 119.50","21-JUL-2022"," 75.00","20-MAR-2023"
"DYCL","EQ"," 270.70","09-JUN-2023"," 131.55","28-SEP-2022"
"DYNAMATECH","EQ"," 3548.05","22-MAY-2023"," 1678.65","20-JUN-2022"
"DYNPRO","EQ"," 494.95","22-JUL-2022"," 230.00","31-MAR-2023"
"E2E","EQ"," 228.70","14-DEC-2022"," 94.35","15-JUN-2022"
"EASEMYTRIP","EQ"," 438.45","01-AUG-2022"," 39.70","29-MAR-2023"
"EBANK","EQ"," 5032.50","27-OCT-2022"," 3520.01","20-JUN-2022"
"EBBETF0425","EQ"," 1173.50","08-AUG-2022"," 1058.52","13-JUN-2022"
"EBBETF0430","EQ"," 1329.70","24-MAY-2023"," 1040.00","03-FEB-2023"
"EBBETF0431","EQ"," 1183.40","26-MAY-2023"," 1037.10","15-JUN-2022"
"EBBETF0433","EQ"," 1069.45","30-MAY-2023"," 1001.05","16-DEC-2022"
"ECLERX","EQ"," 1757.95","06-JUN-2023"," 1221.00","26-DEC-2022"
"EDELWEISS","BE"," 77.40","18-JAN-2023"," 35.00","02-JUN-2023"
"EDUCOMP","BZ"," 4.05","14-SEP-2022"," 1.25","03-APR-2023"
"EICHERMOT","EQ"," 3889.65","01-NOV-2022"," 2585.05","17-JUN-2022"
"EIDPARRY","EQ"," 670.00","20-OCT-2022"," 433.20","29-MAR-2023"
"EIFFL","EQ"," 191.50","12-SEP-2022"," 96.05","14-JUN-2022"
"EIHAHOTELS","EQ"," 534.05","08-JUN-2023"," 324.00","20-JUN-2022"
"EIHOTEL","EQ"," 220.40","06-JUN-2023"," 120.25","20-JUN-2022"
"EIMCOELECO","BE"," 699.90","18-MAY-2023"," 333.55","29-MAR-2023"
"EKC","EQ"," 195.80","04-JUL-2022"," 66.00","15-FEB-2023"
"ELDEHSG","EQ"," 729.90","30-AUG-2022"," 517.20","13-FEB-2023"
"ELECON","EQ"," 599.90","26-MAY-2023"," 233.00","20-JUN-2022"
"ELECTCAST","EQ"," 54.90","09-JUN-2023"," 26.50","20-JUN-2022"
"ELECTHERM","BE"," 112.75","24-JUN-2022"," 51.20","27-MAR-2023"
"ELGIEQUIP","EQ"," 583.80","25-MAY-2023"," 334.05","04-JUL-2022"
"ELGIRUBCO","EQ"," 45.40","25-MAY-2023"," 27.05","21-JUN-2022"
"ELIN","EQ"," 245.00","30-DEC-2022"," 116.00","29-MAR-2023"
"EMAMILTD","EQ"," 524.00","26-SEP-2022"," 340.55","20-MAR-2023"
"EMAMIPAP","EQ"," 194.80","14-SEP-2022"," 100.05","29-MAR-2023"
"EMAMIREAL","EQ"," 92.45","16-JAN-2023"," 53.55","29-MAR-2023"
"EMIL","EQ"," 103.65","20-OCT-2022"," 61.60","28-MAR-2023"
"EMKAY","EQ"," 95.00","20-SEP-2022"," 60.90","20-JUN-2022"
"EMMBI","EQ"," 111.35","14-SEP-2022"," 73.20","28-MAR-2023"
"EMUDHRA","EQ"," 448.00","02-JUN-2023"," 206.80","27-MAR-2023"
"ENDURANCE","EQ"," 1565.00","24-NOV-2022"," 1179.00","28-MAR-2023"
"ENERGYDEV","EQ"," 24.70","15-SEP-2022"," 13.60","28-MAR-2023"
"ENGINERSIN","EQ"," 114.50","07-JUN-2023"," 56.00","20-JUN-2022"
"ENIL","EQ"," 192.55","10-AUG-2022"," 110.00","27-MAR-2023"
"EPL","EQ"," 209.40","02-JUN-2023"," 147.00","02-FEB-2023"
"EQUIPPP","BE"," 68.00","04-AUG-2022"," 25.40","01-JUN-2023"
"EQUITASBNK","EQ"," 90.15","31-MAY-2023"," 37.45","17-JUN-2022"
"ERIS","EQ"," 749.80","04-OCT-2022"," 551.30","17-MAR-2023"
"EROSMEDIA","EQ"," 47.80","02-SEP-2022"," 20.65","05-JUL-2022"
"ESABINDIA","EQ"," 4337.95","21-DEC-2022"," 3020.00","08-AUG-2022"
"ESCORTS","EQ"," 2358.35","01-DEC-2022"," 1306.70","30-JUN-2022"
"ESSARSHPNG","EQ"," 13.40","09-JUN-2023"," 6.65","15-JUL-2022"
"ESSENTIA","BE"," 9.45","20-DEC-2022"," 1.78","13-JUN-2022"
"ESTER","EQ"," 190.00","06-OCT-2022"," 82.40","28-MAR-2023"
"ETHOSLTD","EQ"," 1477.95","12-MAY-2023"," 750.05","20-JUN-2022"
"EUROTEXIND","BE"," 15.35","06-JAN-2023"," 5.70","22-JUN-2022"
"EVEREADY","EQ"," 393.20","08-DEC-2022"," 268.35","20-JUN-2022"
"EVERESTIND","EQ"," 974.95","09-NOV-2022"," 504.00","20-JUN-2022"
"EXCEL","EQ"," .75","04-OCT-2022"," .20","25-NOV-2022"
"EXCELINDUS","EQ"," 1575.00","14-SEP-2022"," 752.00","28-MAR-2023"
"EXIDEIND","EQ"," 214.50","01-JUN-2023"," 130.25","20-JUN-2022"
"EXPLEOSOL","EQ"," 1719.80","09-JUN-2023"," 1148.05","12-JUL-2022"
"EXXARO","EQ"," 150.00","24-OCT-2022"," 98.65","31-MAR-2023"
"FACT","EQ"," 384.00","06-JAN-2023"," 82.35","20-JUN-2022"
"FAIRCHEMOR","EQ"," 2449.90","10-OCT-2022"," 904.90","29-MAR-2023"
"FAZE3Q","EQ"," 388.95","24-MAY-2023"," 247.80","06-DEC-2022"
"FCL","EQ"," 409.00","13-SEP-2022"," 155.25","13-JUN-2022"
"FCONSUMER","BE"," 2.55","15-JUN-2022"," .40","29-MAR-2023"
"FCSSOFT","EQ"," 3.60","18-AUG-2022"," 1.85","31-MAR-2023"
"FDC","EQ"," 318.00","31-OCT-2022"," 225.00","17-JUN-2022"
"FEDERALBNK","EQ"," 143.40","16-JAN-2023"," 84.00","20-JUN-2022"
"FEL","BZ"," 3.45","16-JUN-2022"," .45","03-APR-2023"
"FELDVR","BE"," 10.65","16-JUN-2022"," 3.90","07-JUN-2023"
"FIBERWEB","EQ"," 44.00","24-AUG-2022"," 29.50","31-MAY-2023"
"FIEMIND","EQ"," 2087.00","01-DEC-2022"," 989.60","17-JUN-2022"
"FILATEX","EQ"," 59.40","12-AUG-2022"," 30.15","31-MAR-2023"
"FINCABLES","EQ"," 937.00","08-MAY-2023"," 351.10","20-JUN-2022"
"FINEORG","EQ"," 7328.75","14-SEP-2022"," 4040.00","21-MAR-2023"
"FINOPB","EQ"," 303.00","15-SEP-2022"," 180.20","15-NOV-2022"
"FINPIPE","EQ"," 195.50","22-MAY-2023"," 121.50","22-SEP-2022"
"FIVESTAR","EQ"," 687.70","07-DEC-2022"," 448.20","21-NOV-2022"
"FLEXITUFF","EQ"," 37.00","09-NOV-2022"," 21.50","01-NOV-2022"
"FLFL","BZ"," 26.15","16-JUN-2022"," 4.65","29-MAY-2023"
"FLUOROCHEM","EQ"," 4173.95","06-OCT-2022"," 2380.00","20-JUN-2022"
"FMGOETZE","EQ"," 370.00","09-JUN-2023"," 273.25","22-JUN-2022"
"FMNL","EQ"," 7.00","10-JUN-2022"," 3.80","29-MAR-2023"
"FOCUS","EQ"," 785.00","02-MAY-2023"," 81.65","14-JUN-2022"
"FOODSIN","EQ"," 180.00","05-JUN-2023"," 56.30","14-JUL-2022"
"FORCEMOT","EQ"," 2265.00","07-JUN-2023"," 911.30","20-JUN-2022"
"FORTIS","EQ"," 325.00","19-SEP-2022"," 219.75","20-JUN-2022"
"FOSECOIND","EQ"," 2919.00","02-JUN-2023"," 1400.10","20-JUN-2022"
"FRETAIL","BZ"," 9.70","16-JUN-2022"," 2.00","03-APR-2023"
"FSC","BZ"," 46.45","16-JUN-2022"," 9.85","09-JUN-2023"
"FSL","EQ"," 137.20","01-JUN-2023"," 93.00","20-JUN-2022"
"FUSION","EQ"," 541.70","07-JUN-2023"," 321.10","15-NOV-2022"
"GABRIEL","EQ"," 200.90","29-NOV-2022"," 111.40","16-JUN-2022"
"GAEL","EQ"," 327.00","18-JUL-2022"," 215.40","20-JUN-2022"
"GAIL","EQ"," 113.95","16-MAY-2023"," 83.00","26-SEP-2022"
"GAL","EQ"," 3.95","19-JAN-2023"," 2.04","04-NOV-2022"
"GALAXYSURF","EQ"," 3447.55","07-SEP-2022"," 2221.60","29-MAR-2023"
"GALLANTT","EQ"," 85.70","10-JUN-2022"," 49.55","02-MAY-2023"
"GANDHITUBE","EQ"," 637.55","30-NOV-2022"," 311.60","20-JUN-2022"
"GANECOS","EQ"," 1116.00","08-MAY-2023"," 543.00","23-JUN-2022"
"GANESHBE","EQ"," 179.80","09-MAR-2023"," 105.40","20-JUN-2022"
"GANESHHOUC","EQ"," 407.00","12-SEP-2022"," 229.50","21-JUN-2022"
"GANGAFORGE","BE"," 7.40","27-JUL-2022"," 3.00","31-MAR-2023"
"GANGESSECU","EQ"," 136.00","19-DEC-2022"," 86.00","28-MAR-2023"
"GARFIBRES","EQ"," 3754.85","08-SEP-2022"," 2650.00","29-MAR-2023"
"GATEWAY","EQ"," 76.75","21-SEP-2022"," 58.55","27-FEB-2023"
"GATI","EQ"," 195.10","14-SEP-2022"," 97.50","27-MAR-2023"
"GAYAHWS","EQ"," 1.25","26-AUG-2022"," .55","06-JUN-2023"
"GAYAPROJ","BE"," 19.75","27-JUN-2022"," 4.55","01-JUN-2023"
"GEECEE","EQ"," 176.00","02-DEC-2022"," 112.25","17-JUN-2022"
"GEEKAYWIRE","BE"," 246.65","06-JUN-2023"," 54.70","18-OCT-2022"
"GENCON","EQ"," 69.90","20-JAN-2023"," 27.50","20-JUN-2022"
"GENESYS","EQ"," 664.70","28-JUL-2022"," 283.45","26-APR-2023"
"GENUSPAPER","EQ"," 21.80","21-DEC-2022"," 12.15","03-APR-2023"
"GENUSPOWER","EQ"," 106.90","09-JUN-2023"," 66.05","20-JUN-2022"
"GEOJITFSL","EQ"," 55.55","30-JUN-2022"," 39.15","29-MAR-2023"
"GEPIL","EQ"," 171.50","13-SEP-2022"," 97.55","28-MAR-2023"
"GESHIP","EQ"," 748.90","21-DEC-2022"," 360.05","27-JUN-2022"
"GET&D","BE"," 241.00","18-MAY-2023"," 88.00","20-JUN-2022"
"GFLLIMITED","EQ"," 82.90","08-AUG-2022"," 45.35","31-MAR-2023"
"GHCL","EQ"," 708.80","14-SEP-2022"," 464.15","30-JAN-2023"
"GHCLTEXTIL","BE","-","-","-","-"
"GHCLTEXTIL","EQ","-","-","-","-"
"GICHSGFIN","EQ"," 244.00","03-JAN-2023"," 107.50","17-JUN-2022"
"GICRE","EQ"," 204.00","04-JAN-2023"," 105.00","14-JUN-2022"
"GILLANDERS","EQ"," 87.70","20-JAN-2023"," 55.10","21-JUN-2022"
"GILLETTE","EQ"," 5624.95","22-AUG-2022"," 4135.25","17-MAR-2023"
"GILT5YBEES","EQ"," 57.99","05-DEC-2022"," 47.45","30-SEP-2022"
"GINNIFILA","EQ"," 43.80","21-JUL-2022"," 16.05","31-MAR-2023"
"GIPCL","EQ"," 102.00","25-MAY-2023"," 70.45","20-JUN-2022"
"GISOLUTION","BE"," 33.15","22-MAY-2023"," 3.94","27-JUN-2022"
"GKWLIMITED","EQ"," 652.90","18-APR-2023"," 485.25","27-FEB-2023"
"GLAND","EQ"," 2813.95","10-JUN-2022"," 861.00","22-MAY-2023"
"GLAXO","EQ"," 1563.65","10-JUN-2022"," 1227.00","03-MAY-2023"
"GLENMARK","EQ"," 682.25","08-JUN-2023"," 348.50","20-JUN-2022"
"GLOBAL","BE"," 310.35","28-OCT-2022"," 56.80","21-JUN-2022"
"GLOBALVECT","EQ"," 70.80","19-SEP-2022"," 39.65","20-JUN-2022"
"GLOBE","BE"," 10.25","27-JUL-2022"," 2.10","29-MAR-2023"
"GLOBUSSPR","EQ"," 1243.40","09-JUN-2023"," 721.50","15-NOV-2022"
"GLS","EQ"," 595.15","09-JUN-2023"," 370.00","28-MAR-2023"
"GMBREW","EQ"," 657.00","21-SEP-2022"," 505.50","20-JUN-2022"
"GMDCLTD","EQ"," 186.75","12-AUG-2022"," 121.05","20-JUN-2022"
"GMMPFAUDLR","EQ"," 2110.00","06-SEP-2022"," 1256.67","13-JUN-2022"
"GMRINFRA","EQ"," 47.35","11-MAY-2023"," 32.30","20-JUN-2022"
"GMRP&UI","EQ"," 38.55","30-AUG-2022"," 14.35","28-MAR-2023"
"GNA","EQ"," 953.00","24-FEB-2023"," 471.15","20-JUN-2022"
"GNFC","EQ"," 798.50","18-AUG-2022"," 484.45","28-MAR-2023"
"GOACARBON","EQ"," 682.80","18-NOV-2022"," 320.00","20-JUN-2022"
"GOCLCORP","EQ"," 419.70","20-DEC-2022"," 217.35","20-JUN-2022"
"GOCOLORS","EQ"," 1453.00","01-NOV-2022"," 874.00","20-JUN-2022"
"GODFRYPHLP","EQ"," 2149.00","09-JAN-2023"," 1016.00","22-JUN-2022"
"GODHA","BE"," 8.73","17-JUN-2022"," .92","17-APR-2023"
"GODREJAGRO","EQ"," 557.70","13-SEP-2022"," 390.85","28-MAR-2023"
"GODREJCP","EQ"," 1074.90","08-JUN-2023"," 708.50","17-JUN-2022"
"GODREJIND","EQ"," 504.00","09-SEP-2022"," 395.00","29-MAR-2023"
"GODREJPROP","EQ"," 1529.95","01-AUG-2022"," 1005.00","29-MAR-2023"
"GOENKA","BZ"," 2.20","09-JUN-2022"," .65","02-JUN-2023"
"GOKEX","EQ"," 474.80","07-JUN-2023"," 301.10","14-JUL-2022"
"GOKUL","EQ"," 44.25","04-JAN-2023"," 25.00","28-MAR-2023"
"GOKULAGRO","EQ"," 150.99","25-OCT-2022"," 77.23","23-AUG-2022"
"GOLDBEES","EQ"," 53.60","04-MAY-2023"," 37.60","27-OCT-2022"
"GOLDENTOBC","BZ"," 97.70","10-JUN-2022"," 39.35","31-MAR-2023"
"GOLDIAM","EQ"," 179.00","01-FEB-2023"," 117.05","20-JUN-2022"
"GOLDSHARE","EQ"," 53.00","05-MAY-2023"," 41.75","23-NOV-2022"
"GOLDTECH","EQ"," 78.50","25-JAN-2023"," 36.55","26-DEC-2022"
"GOODLUCK","EQ"," 552.00","08-SEP-2022"," 271.25","21-JUN-2022"
"GOODYEAR","EQ"," 1286.00","29-MAY-2023"," 935.05","27-JUL-2022"
"GOYALALUM","BE"," 47.45","28-APR-2023"," 11.00","07-JUN-2023"
"GPIL","EQ"," 415.40","16-JAN-2023"," 223.00","20-JUN-2022"
"GPPL","EQ"," 120.35","05-APR-2023"," 70.30","23-JUN-2022"
"GPTINFRA","EQ"," 70.43","30-SEP-2022"," 35.75","20-JUN-2022"
"GRANULES","EQ"," 381.00","04-NOV-2022"," 226.95","20-JUN-2022"
"GRAPHITE","EQ"," 460.00","01-AUG-2022"," 251.70","29-MAR-2023"
"GRASIM","EQ"," 1839.50","07-DEC-2022"," 1276.60","17-JUN-2022"
"GRAUWEIL","EQ"," 123.95","26-MAY-2023"," 53.35","30-JUN-2022"
"GRAVITA","EQ"," 639.00","05-JUN-2023"," 231.00","12-JUL-2022"
"GREAVESCOT","EQ"," 184.65","08-SEP-2022"," 118.15","14-MAR-2023"
"GREENLAM","EQ"," 482.45","09-JUN-2023"," 281.55","28-MAR-2023"
"GREENPANEL","EQ"," 523.00","22-JUL-2022"," 255.00","29-MAR-2023"
"GREENPLY","EQ"," 206.80","16-SEP-2022"," 134.50","06-FEB-2023"
"GREENPOWER","EQ"," 13.25","19-DEC-2022"," 6.80","22-JUN-2022"
"GRINDWELL","EQ"," 2328.35","09-SEP-2022"," 1451.00","20-JUN-2022"
"GRINFRA","EQ"," 1446.00","10-AUG-2022"," 930.00","28-MAR-2023"
"GRMOVER","EQ"," 498.00","07-SEP-2022"," 159.00","31-MAY-2023"
"GROBTEA","EQ"," 1180.00","16-SEP-2022"," 669.90","10-APR-2023"
"GRPLTD","BE"," 3900.00","09-JUN-2023"," 1221.00","22-JUN-2022"
"GRSE","EQ"," 556.80","09-DEC-2022"," 207.70","20-JUN-2022"
"GRWRHITECH","EQ"," 929.00","20-JUL-2022"," 491.35","28-MAR-2023"
"GSFC","EQ"," 183.40","18-MAY-2023"," 114.65","20-JUN-2022"
"GSLSU","EQ"," 229.95","28-APR-2023"," 151.10","28-MAR-2023"
"GSPL","EQ"," 305.65","01-JUN-2023"," 209.45","24-JUN-2022"
"GSS","EQ"," 343.65","16-NOV-2022"," 180.75","08-JUN-2023"
"GTL","EQ"," 11.25","14-JUL-2022"," 4.70","31-MAR-2023"
"GTLINFRA","EQ"," 1.80","09-SEP-2022"," .60","29-MAR-2023"
"GTPL","EQ"," 192.00","20-SEP-2022"," 93.75","28-MAR-2023"
"GUFICBIO","EQ"," 243.00","15-SEP-2022"," 177.65","28-MAR-2023"
"GUJALKALI","EQ"," 988.55","07-SEP-2022"," 556.35","28-MAR-2023"
"GUJAPOLLO","EQ"," 276.90","14-SEP-2022"," 178.00","29-MAR-2023"
"GUJGASLTD","EQ"," 539.10","15-DEC-2022"," 403.55","23-JUN-2022"
"GUJRAFFIA","BE"," 43.30","22-DEC-2022"," 24.00","28-MAR-2023"
"GULFOILLUB","EQ"," 499.95","02-SEP-2022"," 381.05","20-JUN-2022"
"GULFPETRO","EQ"," 67.20","08-SEP-2022"," 31.00","29-MAR-2023"
"GULPOLY","EQ"," 299.80","11-MAY-2023"," 193.00","10-NOV-2022"
"GVKPIL","EQ"," 6.00","12-AUG-2022"," 2.00","29-MAR-2023"
"HAL","EQ"," 3785.00","09-JUN-2023"," 1700.00","20-JUN-2022"
"HAPPSTMNDS","EQ"," 1136.00","19-AUG-2022"," 763.25","29-MAR-2023"
"HARDWYN","EQ"," 57.15","07-JUN-2023"," 10.23","16-JUN-2022"
"HARIOMPIPE","EQ"," 688.20","02-JUN-2023"," 180.00","20-JUN-2022"
"HARRMALAYA","EQ"," 174.00","16-SEP-2022"," 104.05","28-MAR-2023"
"HARSHA","EQ"," 527.65","26-SEP-2022"," 309.00","27-MAR-2023"
"HATHWAY","EQ"," 19.65","05-SEP-2022"," 12.25","29-MAR-2023"
"HATSUN","EQ"," 1101.45","22-AUG-2022"," 784.95","29-MAR-2023"
"HAVELLS","EQ"," 1405.55","02-SEP-2022"," 1024.50","23-DEC-2022"
"HAVISHA","BE"," 3.15","30-AUG-2022"," 1.60","31-MAY-2023"
"HBANKEINAV","EQ","-","-","-","-"
"HBANKETF","EQ"," 473.10","19-DEC-2022"," 322.90","20-JUN-2022"
"HBLPOWER","EQ"," 142.70","07-JUN-2023"," 74.20","20-JUN-2022"
"HBS500INAV","EQ","-","-","-","-"
"HBSL","EQ"," 64.30","25-AUG-2022"," 33.10","21-JUN-2022"
"HCC","EQ"," 22.70","20-DEC-2022"," 10.55","20-JUN-2022"
"HCG","EQ"," 327.50","05-JUN-2023"," 250.00","19-SEP-2022"
"HCL-INSYS","EQ"," 19.70","15-DEC-2022"," 11.15","28-MAR-2023"
"HCLTECH","EQ"," 1156.65","03-FEB-2023"," 877.35","15-JUL-2022"
"HDF100INAV","EQ","-","-","-","-"
"HDFC","EQ"," 2867.00","04-MAY-2023"," 2026.00","17-JUN-2022"
"HDFC50INAV","EQ","-","-","-","-"
"HDFCAMC","EQ"," 2314.65","20-DEC-2022"," 1589.50","20-MAR-2023"
"HDFCBANK","EQ"," 1734.45","04-MAY-2023"," 1271.60","17-JUN-2022"
"HDFCBSE500","EQ"," 30.54","09-JUN-2023"," 22.35","21-MAR-2023"
"HDFCGRINAV","EQ","-","-","-","-"
"HDFCGROWTH","EQ"," 104.00","03-OCT-2022"," 83.30","15-MAR-2023"
"HDFCLIFE","EQ"," 620.60","06-JAN-2023"," 457.80","16-MAR-2023"
"HDFCLOWVOL","EQ"," 156.29","24-FEB-2023"," 124.05","25-OCT-2022"
"HDFCLVINAV","EQ","-","-","-","-"
"HDFCMFGETF","EQ"," 54.59","05-MAY-2023"," 43.40","16-SEP-2022"
"HDFCMFINAV","EQ","-","-","-","-"
"HDFCMID150","EQ"," 130.25","30-MAY-2023"," 110.75","28-MAR-2023"
"HDFCMOINAV","EQ","-","-","-","-"
"HDFCMOMENT","EQ"," 213.00","08-JUN-2023"," 177.20","28-MAR-2023"
"HDFCNEXT50","EQ"," 508.00","26-DEC-2022"," 367.55","28-FEB-2023"
"HDFCNFINAV","EQ","-","-","-","-"
"HDFCNIF100","EQ"," 214.96","24-OCT-2022"," 167.90","22-MAR-2023"
"HDFCNIFETF","EQ"," 209.00","12-DEC-2022"," 163.88","17-JUN-2022"
"HDFCNIFIT","EQ"," 361.57","30-NOV-2022"," 262.75","20-APR-2023"
"HDFCPBINAV","EQ","-","-","-","-"
"HDFCPVTBAN","EQ"," 229.99","30-JAN-2023"," 197.00","16-MAR-2023"
"HDFCQUAL","EQ"," 43.05","02-JUN-2023"," 36.53","10-OCT-2022"
"HDFCQUINAV","EQ","-","-","-","-"
"HDFCSEINAV","EQ","-","-","-","-"
"HDFCSENETF","EQ"," 784.00","08-JUN-2023"," 553.00","20-JUN-2022"
"HDFCSILVER","EQ"," 77.15","17-APR-2023"," 51.60","07-SEP-2022"
"HDFCSML250","EQ"," 110.00","08-JUN-2023"," 85.00","28-MAR-2023"
"HDFCVALUE","EQ"," 99.10","09-JUN-2023"," 82.04","11-OCT-2022"
"HDFCVLINAV","EQ","-","-","-","-"
"HDIL","BZ"," 7.35","09-SEP-2022"," 2.25","01-JUN-2023"
"HEADSUP","EQ"," 20.35","21-DEC-2022"," 10.70","27-FEB-2023"
"HEALTHINAV","EQ","-","-","-","-"
"HEALTHY","EQ"," 9.00","07-NOV-2022"," 6.55","17-APR-2023"
"HECPROJECT","EQ"," 63.40","03-JAN-2023"," 20.30","26-JUL-2022"
"HEG","EQ"," 1393.90","09-JUN-2023"," 890.80","20-JUN-2022"
"HEIDELBERG","EQ"," 232.95","20-SEP-2022"," 152.75","28-MAR-2023"
"HEMIPROP","EQ"," 124.20","09-JUN-2022"," 79.90","29-MAR-2023"
"HERANBA","EQ"," 620.50","03-AUG-2022"," 265.00","29-MAR-2023"
"HERCULES","EQ"," 286.65","29-MAY-2023"," 111.10","20-JUN-2022"
"HERITGFOOD","EQ"," 218.90","31-MAY-2023"," 126.90","20-JUN-2022"
"HEROMOTOCO","EQ"," 3026.00","08-JUN-2023"," 2246.00","28-MAR-2023"
"HESTERBIO","EQ"," 2450.00","05-AUG-2022"," 1404.55","13-MAR-2023"
"HEUBACHIND","EQ"," 466.05","10-JUN-2022"," 258.05","29-MAR-2023"
"HEXATRADEX","EQ"," 181.90","13-JUN-2022"," 139.55","02-JUN-2023"
"HFCL","EQ"," 88.80","09-DEC-2022"," 51.55","20-JUN-2022"
"HGINFRA","EQ"," 978.00","11-MAY-2023"," 511.00","01-JUL-2022"
"HGS","EQ"," 1698.60","24-AUG-2022"," 910.20","17-JUN-2022"
"HIKAL","EQ"," 427.80","03-JAN-2023"," 212.00","21-JUN-2022"
"HIL","EQ"," 3945.00","01-AUG-2022"," 2202.10","16-MAR-2023"
"HILTON","BE"," 169.30","01-JUN-2023"," 23.02","17-JUN-2022"
"HIMATSEIDE","EQ"," 127.80","02-AUG-2022"," 67.60","28-MAR-2023"
"HINDALCO","EQ"," 504.00","18-JAN-2023"," 308.95","20-JUN-2022"
"HINDCOMPOS","EQ"," 416.00","15-SEP-2022"," 240.00","29-MAR-2023"
"HINDCON","EQ"," 146.80","17-OCT-2022"," 47.60","21-JUN-2022"
"HINDCOPPER","EQ"," 132.35","19-JAN-2023"," 81.20","20-JUN-2022"
"HINDMOTORS","EQ"," 26.75","15-JUN-2022"," 12.30","29-MAR-2023"
"HINDNATGLS","BE"," 16.00","10-JUN-2022"," 7.60","30-JAN-2023"
"HINDOILEXP","EQ"," 217.50","09-JUN-2022"," 115.75","28-MAR-2023"
"HINDPETRO","EQ"," 278.40","07-JUN-2023"," 200.05","20-OCT-2022"
"HINDUNILVR","EQ"," 2741.60","09-DEC-2022"," 2100.00","17-JUN-2022"
"HINDWAREAP","EQ"," 548.80","07-JUN-2023"," 263.00","20-JUN-2022"
"HINDZINC","EQ"," 383.00","19-JAN-2023"," 242.05","06-JUL-2022"
"HIRECT","BE"," 321.95","30-MAY-2023"," 154.00","20-JUN-2022"
"HISARMETAL","EQ"," 192.45","20-JAN-2023"," 94.85","16-JUN-2022"
"HITECH","EQ"," 98.97","23-JAN-2023"," 39.32","20-JUN-2022"
"HITECHCORP","EQ"," 287.55","09-JUN-2022"," 151.35","31-MAR-2023"
"HITECHGEAR","EQ"," 400.70","06-JUN-2023"," 155.10","21-JUN-2022"
"HLEGLAS","EQ"," 815.00","05-SEP-2022"," 465.00","29-MAR-2023"
"HLVLTD","EQ"," 15.85","14-DEC-2022"," 8.00","28-MAR-2023"
"HMI150INAV","EQ","-","-","-","-"
"HMT","BZ"," 40.35","01-DEC-2022"," 22.00","22-JUN-2022"
"HMVL","EQ"," 71.15","30-MAY-2023"," 41.25","31-MAR-2023"
"HNDFDS","EQ"," 749.00","05-DEC-2022"," 329.66","21-JUN-2022"
"HNGSNGBEES","EQ"," 331.75","27-JAN-2023"," 212.62","31-OCT-2022"
"HOMEFIRST","EQ"," 1004.55","16-AUG-2022"," 652.00","14-NOV-2022"
"HONAUT","EQ"," 44347.15","16-AUG-2022"," 31794.00","13-JUN-2022"
"HONDAPOWER","EQ"," 2918.00","05-DEC-2022"," 1382.35","08-AUG-2022"
"HOVS","EQ"," 65.60","16-SEP-2022"," 29.15","27-MAR-2023"
"HPAL","EQ"," 475.00","06-SEP-2022"," 309.00","02-MAR-2023"
"HPIL","EQ"," 117.50","01-DEC-2022"," 72.40","03-APR-2023"
"HPL","EQ"," 115.60","01-DEC-2022"," 50.80","20-JUN-2022"
"HSCL","EQ"," 134.00","07-JUN-2023"," 55.40","20-JUN-2022"
"HSM250INAV","EQ","-","-","-","-"
"HTMEDIA","EQ"," 25.50","15-SEP-2022"," 14.80","31-MAR-2023"
"HUBTOWN","BE"," 126.95","02-SEP-2022"," 28.80","29-MAR-2023"
"HUDCO","EQ"," 62.40","05-JUN-2023"," 32.25","20-JUN-2022"
"HUHTAMAKI","EQ"," 298.00","30-MAY-2023"," 152.40","20-JUN-2022"
"HYBRIDFIN","BE"," 28.10","26-DEC-2022"," 7.05","03-APR-2023"
"IBMFNIFTY","EQ"," 220.26","29-AUG-2022"," 160.16","17-JUN-2022"
"IBMFNIINAV","EQ","-","-","-","-"
"IBREALEST","EQ"," 94.50","06-SEP-2022"," 45.90","29-MAR-2023"
"IBULHSGFIN","EQ"," 158.65","21-DEC-2022"," 89.00","06-JUL-2022"
"IC10GSINAV","EQ","-","-","-","-"
"ICDSLTD","BE"," 45.95","26-AUG-2022"," 16.65","03-APR-2023"
"ICEMAKE","EQ"," 419.00","07-JUN-2023"," 103.00","20-JUN-2022"
"ICICI10GS","EQ"," 217.50","07-JUN-2023"," 206.42","09-JAN-2023"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI500","EQ"," 29.00","11-NOV-2022"," 21.23","21-JUN-2022"
"ICICI5GSEC","EQ"," 62.95","18-MAY-2023"," 49.40","29-SEP-2022"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIALPLV","EQ"," 200.00","27-JAN-2023"," 137.40","14-JUL-2022"
"ICICIAUTO","EQ"," 150.92","08-JUN-2023"," 107.14","21-JUN-2022"
"ICICIB22","EQ"," 66.10","14-DEC-2022"," 40.10","29-JUN-2022"
"ICICIBANK","EQ"," 958.85","23-MAY-2023"," 669.95","17-JUN-2022"
"ICICIBANKN","EQ"," 46.69","15-DEC-2022"," 29.85","20-JUN-2022"
"ICICIBANKP","EQ"," 225.60","05-DEC-2022"," 161.50","20-JUN-2022"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICICOMMO","EQ"," 71.99","22-DEC-2022"," 53.75","28-FEB-2023"
"ICICICONSU","EQ"," 85.83","09-JUN-2023"," 64.20","17-JUN-2022"
"ICICIFIN","EQ"," 20.46","30-NOV-2022"," 15.21","20-MAR-2023"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIFMCG","EQ"," 534.98","05-JUN-2023"," 370.00","20-JUN-2022"
"ICICIGI","EQ"," 1369.00","17-AUG-2022"," 1049.05","16-MAR-2023"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIGOLD","EQ"," 55.10","15-MAY-2023"," 40.10","26-SEP-2022"
"ICICIINFRA","EQ"," 61.22","23-AUG-2022"," 49.01","30-SEP-2022"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICILIQ","EQ"," 1200.00","24-MAR-2023"," 990.00","14-DEC-2022"
"ICICILOVOL","EQ"," 166.40","07-DEC-2022"," 120.16","27-JUN-2022"
"ICICIM150","EQ"," 139.00","27-JAN-2023"," 96.75","20-JUN-2022"
"ICICIMCAP","EQ"," 114.10","06-OCT-2022"," 86.50","10-JUN-2022"
"ICICIMINAV","EQ","-","-","-","-"
"ICICIMOM30","EQ"," 220.00","10-AUG-2022"," 17.85","02-FEB-2023"
"ICICINF100","EQ"," 223.49","30-NOV-2022"," 167.32","20-JUN-2022"
"ICICINIFTY","EQ"," 216.40","25-AUG-2022"," 161.10","30-JUN-2022"
"ICICININAV","EQ","-","-","-","-"
"ICICINV20","EQ"," 117.90","07-DEC-2022"," 75.30","27-JUN-2022"
"ICICINXT50","EQ"," 52.60","10-NOV-2022"," 32.80","27-JUN-2022"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPHARM","EQ"," 92.88","12-DEC-2022"," 72.80","20-JUN-2022"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 608.75","02-SEP-2022"," 380.70","16-MAR-2023"
"ICICIQINAV","EQ","-","-","-","-"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISENSX","EQ"," 702.27","08-JUN-2023"," 556.31","20-JUN-2022"
"ICICISILVE","EQ"," 79.41","05-MAY-2023"," 54.35","01-SEP-2022"
"ICICISINAV","EQ","-","-","-","-"
"ICICITECH","EQ"," 34.00","01-DEC-2022"," 26.77","06-JUL-2022"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICICMOINAV","EQ","-","-","-","-"
"ICICOMINAV","EQ","-","-","-","-"
"ICIFININAV","EQ","-","-","-","-"
"ICIL","EQ"," 214.85","05-JUN-2023"," 101.25","28-MAR-2023"
"ICINFRINAV","EQ","-","-","-","-"
"ICISECINAV","EQ","-","-","-","-"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 5142.70","03-JAN-2023"," 3652.00","01-JUL-2022"
"IDBI","EQ"," 62.00","09-JAN-2023"," 30.50","06-JUL-2022"
"IDBIGOINAV","EQ","-","-","-","-"
"IDBIGOLD","EQ"," 5799.90","12-APR-2023"," 4471.50","16-SEP-2022"
"IDEA","EQ"," 10.10","13-SEP-2022"," 5.70","31-MAR-2023"
"IDFC","EQ"," 103.10","07-JUN-2023"," 42.20","20-JUN-2022"
"IDFCFIRSTB","EQ"," 74.25","07-JUN-2023"," 28.95","22-JUN-2022"
"IDFNIFINAV","EQ","-","-","-","-"
"IDFNIFTYET","EQ"," 234.00","07-DEC-2022"," 150.66","29-AUG-2022"
"IEL","BE"," 27.05","18-JAN-2023"," 7.45","29-MAR-2023"
"IEX","EQ"," 185.60","09-JUN-2022"," 116.00","09-JUN-2023"
"IFBAGRO","EQ"," 643.25","27-OCT-2022"," 413.60","27-MAR-2023"
"IFBIND","EQ"," 1129.95","22-NOV-2022"," 698.00","29-MAR-2023"
"IFCI","EQ"," 16.65","15-DEC-2022"," 8.25","20-JUN-2022"
"IFGLEXPOR","EQ"," 332.65","06-JUN-2023"," 198.00","28-MAR-2023"
"IGARASHI","EQ"," 511.50","06-JUN-2023"," 249.50","20-JUN-2022"
"IGL","EQ"," 515.70","09-MAY-2023"," 335.35","17-JUN-2022"
"IGPL","EQ"," 669.00","05-AUG-2022"," 399.00","28-FEB-2023"
"IIFL","EQ"," 538.00","02-FEB-2023"," 305.00","20-JUN-2022"
"IIFLSEC","EQ"," 79.45","10-JUN-2022"," 48.20","27-MAR-2023"
"IITL","EQ"," 122.40","17-JAN-2023"," 66.55","06-SEP-2022"
"IL&FSENGG","BZ"," 20.00","15-SEP-2022"," 10.20","22-FEB-2023"
"IL&FSTRANS","BZ"," 5.40","20-DEC-2022"," 2.65","31-MAR-2023"
"IMAGICAA","EQ"," 56.20","08-MAR-2023"," 12.50","21-JUN-2022"
"IMFA","EQ"," 341.65","21-FEB-2023"," 230.00","20-JUN-2022"
"IMPAL","EQ"," 822.40","21-JUN-2022"," 576.00","31-MAR-2023"
"IMPEXFERRO","BE"," 16.05","10-JUN-2022"," 1.95","27-MAR-2023"
"INCREDIBLE","EQ"," 32.70","06-JAN-2023"," 18.20","31-MAR-2023"
"INDBANK","EQ"," 41.95","16-DEC-2022"," 17.70","20-JUN-2022"
"INDHOTEL","EQ"," 399.30","02-JUN-2023"," 207.25","20-JUN-2022"
"INDIACEM","EQ"," 298.95","20-SEP-2022"," 145.45","20-JUN-2022"
"INDIAGLYCO","EQ"," 977.70","13-SEP-2022"," 512.35","25-APR-2023"
"INDIAMART","EQ"," 6097.00","04-MAY-2023"," 3676.00","06-JUL-2022"
"INDIANB","EQ"," 335.00","04-MAY-2023"," 140.00","20-JUN-2022"
"INDIANCARD","EQ"," 317.70","05-JUL-2022"," 183.70","14-DEC-2022"
"INDIANHUME","EQ"," 202.00","09-JUN-2023"," 115.60","28-MAR-2023"
"INDIGO","EQ"," 2488.00","09-JUN-2023"," 1511.75","20-JUN-2022"
"INDIGOPNTS","EQ"," 1731.95","26-AUG-2022"," 981.95","28-MAR-2023"
"INDLMETER","BZ"," 12.50","09-JUN-2022"," 2.90","22-MAY-2023"
"INDNIPPON","EQ"," 506.00","15-SEP-2022"," 319.70","20-JUN-2022"
"INDOAMIN","EQ"," 176.40","24-AUG-2022"," 69.00","29-MAR-2023"
"INDOBORAX","EQ"," 158.90","23-NOV-2022"," 95.10","21-JUN-2022"
"INDOCO","EQ"," 423.90","24-NOV-2022"," 306.40","26-APR-2023"
"INDORAMA","EQ"," 69.30","09-JUN-2022"," 36.30","28-MAR-2023"
"INDOSTAR","BE"," 197.40","26-AUG-2022"," 103.15","31-MAR-2023"
"INDOTECH","BE"," 404.40","02-JUN-2023"," 150.60","20-JUN-2022"
"INDOTHAI","EQ"," 480.35","01-FEB-2023"," 140.60","01-JUL-2022"
"INDOWIND","EQ"," 18.08","04-JAN-2023"," 8.65","29-MAR-2023"
"INDRAMEDCO","BE"," 94.30","23-JAN-2023"," 52.05","20-JUN-2022"
"INDSWFTLAB","EQ"," 80.00","29-MAY-2023"," 52.65","27-OCT-2022"
"INDSWFTLTD","EQ"," 14.50","28-DEC-2022"," 6.60","29-MAR-2023"
"INDTERRAIN","EQ"," 88.35","06-DEC-2022"," 36.55","20-JUN-2022"
"INDUSINDBK","EQ"," 1336.40","09-JUN-2023"," 763.20","23-JUN-2022"
"INDUSTOWER","EQ"," 230.90","18-JUL-2022"," 135.15","27-JAN-2023"
"INFIBEAM","EQ"," 20.35","14-DEC-2022"," 12.85","28-MAR-2023"
"INFOBEAN","EQ"," 741.50","07-JUL-2022"," 401.10","28-MAR-2023"
"INFOMEDIA","EQ"," 6.35","13-JAN-2023"," 3.60","05-JUL-2022"
"INFRABEES","EQ"," 600.10","18-NOV-2022"," 457.66","20-JUN-2022"
"INFY","EQ"," 1672.60","01-DEC-2022"," 1185.30","17-APR-2023"
"INGERRAND","EQ"," 2932.00","18-APR-2023"," 1293.80","20-JUN-2022"
"INOXGREEN","EQ"," 64.00","23-NOV-2022"," 38.40","13-APR-2023"
"INOXWIND","EQ"," 159.90","11-OCT-2022"," 75.40","01-JUL-2022"
"INSECTICID","EQ"," 792.00","30-NOV-2022"," 419.85","02-MAR-2023"
"INSPIRISYS","BE"," 81.05","06-JUN-2023"," 38.05","28-MAR-2023"
"INTELLECT","EQ"," 714.65","22-JUL-2022"," 388.65","16-MAR-2023"
"INTENTECH","EQ"," 95.00","14-SEP-2022"," 53.10","28-MAR-2023"
"INTLCONV","EQ"," 67.50","09-SEP-2022"," 45.85","29-MAR-2023"
"INVENTURE","EQ"," 3.90","08-SEP-2022"," 1.45","28-MAR-2023"
"IOB","EQ"," 36.70","16-DEC-2022"," 15.25","20-JUN-2022"
"IOC","EQ"," 91.65","09-JUN-2023"," 65.20","29-SEP-2022"
"IOLCP","EQ"," 469.90","07-JUN-2023"," 272.80","29-MAR-2023"
"IONEXCHANG","EQ"," 435.29","09-JUN-2023"," 167.17","10-AUG-2022"
"IPCALAB","EQ"," 1034.30","05-AUG-2022"," 669.80","22-MAY-2023"
"IPL","EQ"," 329.80","23-SEP-2022"," 197.45","16-MAR-2023"
"IRB","EQ"," 34.90","22-FEB-2023"," 17.89","20-JUN-2022"
"IRCON","EQ"," 89.50","03-MAY-2023"," 34.80","20-JUN-2022"
"IRCTC","EQ"," 774.90","07-NOV-2022"," 557.00","06-JUL-2022"
"IRFC","EQ"," 37.40","04-MAY-2023"," 19.30","20-JUN-2022"
"IRIS","EQ"," 98.00","11-AUG-2022"," 65.65","29-MAR-2023"
"IRISDOREME","EQ"," 421.00","08-JUN-2023"," 177.00","18-AUG-2022"
"ISEC","EQ"," 578.00","14-NOV-2022"," 411.00","04-JUL-2022"
"ISFT","EQ"," 187.05","09-JUN-2022"," 94.05","27-MAR-2023"
"ISGEC","EQ"," 642.00","07-JUN-2023"," 417.85","28-MAR-2023"
"ISMTLTD","EQ"," 88.50","10-MAR-2023"," 42.10","14-OCT-2022"
"ITBEES","EQ"," 33.72","19-SEP-2022"," 27.10","15-JUL-2022"
"ITC","EQ"," 452.00","31-MAY-2023"," 258.55","17-JUN-2022"
"ITDC","EQ"," 427.00","28-NOV-2022"," 261.65","20-JUN-2022"
"ITDCEM","EQ"," 172.10","07-JUN-2023"," 60.50","20-JUN-2022"
"ITI","EQ"," 129.65","21-JUL-2022"," 81.70","17-JUN-2022"
"IVC","EQ"," 10.05","16-SEP-2022"," 5.65","20-APR-2023"
"IVP","BE"," 196.90","10-MAY-2023"," 112.00","20-MAR-2023"
"IVZINGINAV","EQ","-","-","-","-"
"IVZINGOLD","EQ"," 5558.35","13-APR-2023"," 4400.05","22-SEP-2022"
"IVZINNIFTY","EQ"," 2139.00","13-JUN-2022"," 1382.78","23-JUN-2022"
"IVZINNINAV","EQ","-","-","-","-"
"IWEL","EQ"," 1874.00","07-JUN-2023"," 426.25","24-JUN-2022"
"IZMO","BE"," 255.90","09-JUN-2023"," 63.95","22-JUN-2022"
"J&KBANK","EQ"," 62.85","04-MAY-2023"," 23.80","20-JUN-2022"
"JAGRAN","EQ"," 84.00","06-JAN-2023"," 47.10","14-JUN-2022"
"JAGSNPHARM","EQ"," 418.90","11-AUG-2022"," 251.80","20-JUN-2022"
"JAIBALAJI","BE"," 91.55","24-MAY-2023"," 35.80","03-NOV-2022"
"JAICORPLTD","EQ"," 218.25","11-OCT-2022"," 95.85","20-JUN-2022"
"JAIPURKURT","EQ"," 117.25","10-NOV-2022"," 50.05","21-SEP-2022"
"JAMNAAUTO","EQ"," 135.50","04-JUL-2022"," 94.40","28-MAR-2023"
"JASH","EQ"," 1146.95","05-JUN-2023"," 555.00","20-JUN-2022"
"JAYAGROGN","EQ"," 239.80","29-JUL-2022"," 140.90","29-MAR-2023"
"JAYBARMARU","EQ"," 202.55","03-OCT-2022"," 123.75","20-JUN-2022"
"JAYNECOIND","EQ"," 35.55","19-SEP-2022"," 20.05","20-JUN-2022"
"JAYSREETEA","EQ"," 109.00","12-JAN-2023"," 75.00","28-MAR-2023"
"JBCHEPHARM","EQ"," 2223.90","17-APR-2023"," 1342.20","16-JUN-2022"
"JBMA","EQ"," 958.00","09-JUN-2023"," 361.00","28-SEP-2022"
"JCHAC","EQ"," 1790.00","14-JUN-2022"," 1005.40","31-MAR-2023"
"JETAIRWAYS","BZ"," 116.00","29-JUN-2022"," 48.55","24-MAY-2023"
"JETFREIGHT","EQ"," 24.96","05-JUL-2022"," 10.35","15-MAY-2023"
"JHS","EQ"," 28.05","02-SEP-2022"," 13.60","28-MAR-2023"
"JINDALPHOT","EQ"," 428.00","28-OCT-2022"," 195.70","01-JUL-2022"
"JINDALPOLY","EQ"," 1187.00","03-AUG-2022"," 484.95","28-MAR-2023"
"JINDALSAW","EQ"," 253.90","01-JUN-2023"," 75.05","20-JUN-2022"
"JINDALSTEL","EQ"," 622.75","01-FEB-2023"," 304.20","22-JUN-2022"
"JINDRILL","EQ"," 353.90","09-JUN-2023"," 169.00","21-JUN-2022"
"JINDWORLD","EQ"," 476.70","04-JAN-2023"," 193.85","06-SEP-2022"
"JISLDVREQS","EQ"," 24.20","08-SEP-2022"," 15.25","28-FEB-2023"
"JISLJALEQS","EQ"," 46.70","07-SEP-2022"," 26.50","28-FEB-2023"
"JITFINFRA","BE"," 287.05","09-JUN-2023"," 77.50","29-MAR-2023"
"JKCEMENT","EQ"," 3324.00","06-JUN-2023"," 2003.70","23-JUN-2022"
"JKIL","EQ"," 351.90","02-AUG-2022"," 216.50","21-OCT-2022"
"JKLAKSHMI","EQ"," 896.90","14-DEC-2022"," 382.80","16-JUN-2022"
"JKPAPER","EQ"," 453.20","21-DEC-2022"," 267.10","23-JUN-2022"
"JKTYRE","EQ"," 213.55","09-DEC-2022"," 95.45","17-JUN-2022"