-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2022-08-23.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
2072 lines (2072 loc) · 138 KB
/
nse-cm-52-week-high-low-2022-08-23.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 23-Aug-2022"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 115.45","08-AUG-2022"," 48.45","23-AUG-2021"
"21STCENMGM","EQ"," 64.00","22-NOV-2021"," 20.75","14-JUN-2022"
"3IINFOLTD","EQ"," 119.30","16-DEC-2021"," 29.55","22-OCT-2021"
"3MINDIA","EQ"," 27800.00","08-NOV-2021"," 17273.00","27-MAY-2022"
"3PLAND","EQ"," 26.30","13-JAN-2022"," 12.10","03-DEC-2021"
"5PAISA","EQ"," 543.80","19-OCT-2021"," 264.85","07-JUL-2022"
"63MOONS","EQ"," 372.60","18-JAN-2022"," 87.20","23-AUG-2021"
"A2ZINFRA","EQ"," 16.15","25-APR-2022"," 3.95","24-AUG-2021"
"AAKASH","EQ"," 33.80","04-FEB-2022"," 11.80","16-AUG-2022"
"AAREYDRUGS","EQ"," 64.35","20-JAN-2022"," 28.25","20-JUN-2022"
"AARON","EQ"," 151.55","05-JAN-2022"," 92.10","24-AUG-2021"
"AARTIDRUGS","EQ"," 648.30","20-SEP-2021"," 378.00","23-JUN-2022"
"AARTIIND","EQ"," 1168.00","19-OCT-2021"," 668.85","20-JUN-2022"
"AARTISURF","EQ"," 1704.35","15-SEP-2021"," 603.35","20-JUN-2022"
"AARVEEDEN","EQ"," 33.40","18-JAN-2022"," 16.75","24-AUG-2021"
"AARVI","EQ"," 127.25","04-APR-2022"," 50.30","23-AUG-2021"
"AAVAS","EQ"," 3340.00","02-FEB-2022"," 1815.00","17-JUN-2022"
"ABAN","EQ"," 74.70","12-OCT-2021"," 36.00","20-JUN-2022"
"ABB","EQ"," 2935.00","18-AUG-2022"," 1624.35","23-AUG-2021"
"ABBOTINDIA","EQ"," 23934.45","05-OCT-2021"," 15514.00","08-FEB-2022"
"ABCAPITAL","EQ"," 139.20","11-JAN-2022"," 85.60","20-JUN-2022"
"ABFRL","EQ"," 322.00","07-APR-2022"," 189.35","24-AUG-2021"
"ABMINTLLTD","BE"," 160.00","08-OCT-2021"," 72.00","02-AUG-2022"
"ABSLAMC","EQ"," 722.90","11-OCT-2021"," 375.00","17-JUN-2022"
"ABSLBANETF","EQ"," 415.21","25-OCT-2021"," 29.00","01-JUN-2022"
"ABSLNN50ET","EQ"," 520.00","25-OCT-2021"," 34.00","24-FEB-2022"
"ACC","EQ"," 2589.00","15-NOV-2021"," 1900.00","07-MAR-2022"
"ACCELYA","EQ"," 1457.70","14-OCT-2021"," 831.50","20-JUN-2022"
"ACCURACY","EQ"," 303.00","30-MAY-2022"," 105.85","25-AUG-2021"
"ACE","EQ"," 291.75","14-SEP-2021"," 175.00","12-MAY-2022"
"ACRYSIL","EQ"," 927.90","13-DEC-2021"," 468.00","20-JUN-2022"
"ADANIENT","EQ"," 3258.90","19-AUG-2022"," 1361.55","23-AUG-2021"
"ADANIGREEN","EQ"," 3050.00","19-APR-2022"," 914.00","23-AUG-2021"
"ADANIPORTS","EQ"," 924.65","27-APR-2022"," 651.95","24-FEB-2022"
"ADANIPOWER","EQ"," 432.50","22-AUG-2022"," 70.35","24-AUG-2021"
"ADANITRANS","EQ"," 3694.00","19-AUG-2022"," 1150.00","23-AUG-2021"
"ADFFOODS","EQ"," 1000.00","18-OCT-2021"," 650.00","20-JUN-2022"
"ADL","BE"," 64.50","17-JUN-2022"," 35.50","24-AUG-2021"
"ADORWELD","EQ"," 882.80","10-AUG-2022"," 586.15","25-FEB-2022"
"ADROITINFO","BE"," 19.75","18-JUL-2022"," 7.55","25-FEB-2022"
"ADSL","EQ"," 174.50","10-JAN-2022"," 57.45","24-AUG-2021"
"ADVANIHOTR","EQ"," 109.50","08-FEB-2022"," 60.55","09-JUN-2022"
"ADVENZYMES","EQ"," 422.35","13-SEP-2021"," 258.40","01-JUL-2022"
"AEGISCHEM","EQ"," 291.00","10-AUG-2022"," 167.25","28-FEB-2022"
"AETHER","EQ"," 1006.85","20-JUL-2022"," 701.00","03-JUN-2022"
"AFFLE","EQ"," 1511.00","18-JAN-2022"," 763.02","23-AUG-2021"
"AGARIND","EQ"," 730.95","28-APR-2022"," 280.55","24-AUG-2021"
"AGI","EQ"," 313.00","11-MAY-2022"," 178.25","20-JUN-2022"
"AGRITECH","BE"," 143.20","30-MAR-2022"," 42.25","24-AUG-2021"
"AGROPHOS","EQ"," 76.10","06-MAY-2022"," 14.25","30-AUG-2021"
"AGSTRA","EQ"," 181.85","31-JAN-2022"," 65.85","20-JUN-2022"
"AHLADA","EQ"," 177.75","07-OCT-2021"," 74.00","12-MAY-2022"
"AHLEAST","EQ"," 279.00","18-APR-2022"," 155.15","25-OCT-2021"
"AHLUCONT","EQ"," 563.60","11-APR-2022"," 345.50","20-OCT-2021"
"AIAENG","EQ"," 2654.10","11-AUG-2022"," 1475.05","07-MAR-2022"
"AIRAN","EQ"," 28.40","04-JAN-2022"," 17.00","29-MAR-2022"
"AIROLAM","EQ"," 90.10","03-JAN-2022"," 50.40","22-JUN-2022"
"AJANTPHARM","EQ"," 2365.80","11-OCT-2021"," 1165.00","13-JUL-2022"
"AJMERA","EQ"," 495.00","03-FEB-2022"," 210.00","20-JUN-2022"
"AJOONI","EQ"," 85.85","09-FEB-2022"," 35.75","01-JUL-2022"
"AJRINFRA","EQ"," 3.70","19-JAN-2022"," 1.25","28-JUL-2022"
"AKASH","BE"," 267.10","01-NOV-2021"," 22.70","30-JUN-2022"
"AKG","EQ"," 63.00","10-JAN-2022"," 21.00","24-AUG-2021"
"AKSHAR","EQ"," 128.00","22-AUG-2022"," 68.10","13-JUN-2022"
"AKSHARCHEM","EQ"," 613.70","06-OCT-2021"," 230.85","20-JUN-2022"
"AKSHOPTFBR","EQ"," 15.85","07-FEB-2022"," 7.80","02-NOV-2021"
"AKZOINDIA","EQ"," 2300.00","04-NOV-2021"," 1687.60","17-JUN-2022"
"ALANKIT","EQ"," 21.60","11-JAN-2022"," 10.15","20-JUN-2022"
"ALBERTDAVD","EQ"," 739.00","18-JAN-2022"," 486.85","20-JUN-2022"
"ALEMBICLTD","EQ"," 125.00","23-SEP-2021"," 56.50","20-JUN-2022"
"ALICON","EQ"," 998.75","09-DEC-2021"," 585.05","21-JUN-2022"
"ALKALI","EQ"," 144.00","20-JAN-2022"," 62.60","23-AUG-2021"
"ALKEM","EQ"," 4070.00","24-SEP-2021"," 2828.00","16-MAY-2022"
"ALKYLAMINE","EQ"," 4436.25","30-AUG-2021"," 2506.20","01-JUL-2022"
"ALLCARGO","EQ"," 412.00","04-JAN-2022"," 195.65","23-AUG-2021"
"ALLSEC","EQ"," 747.90","17-JAN-2022"," 390.25","24-AUG-2021"
"ALMONDZ","EQ"," 154.50","25-OCT-2021"," 67.00","23-AUG-2021"
"ALOKINDS","BE"," 35.80","17-JAN-2022"," 18.85","21-JUN-2022"
"ALPA","EQ"," 108.80","20-JAN-2022"," 46.75","08-SEP-2021"
"ALPHAGEO","EQ"," 511.25","05-OCT-2021"," 243.50","20-JUN-2022"
"ALPSINDUS","BE"," 5.80","24-DEC-2021"," 1.85","08-SEP-2021"
"AMARAJABAT","EQ"," 781.60","11-OCT-2021"," 438.05","20-JUN-2022"
"AMBER","EQ"," 4025.95","02-MAY-2022"," 2040.00","17-JUN-2022"
"AMBICAAGAR","EQ"," 44.40","28-JAN-2022"," 14.55","02-SEP-2021"
"AMBIKCO","EQ"," 2830.00","07-FEB-2022"," 1325.00","20-JUN-2022"
"AMBUJACEM","EQ"," 442.50","07-SEP-2021"," 274.00","08-MAR-2022"
"AMDIND","EQ"," 105.95","22-AUG-2022"," 26.05","29-SEP-2021"
"AMIORG","EQ"," 1434.45","22-SEP-2021"," 766.10","24-FEB-2022"
"AMJLAND","EQ"," 42.70","24-SEP-2021"," 22.75","30-JUN-2022"
"AMRUTANJAN","EQ"," 1024.55","08-NOV-2021"," 665.00","23-AUG-2021"
"ANANDRATHI","EQ"," 721.35","13-APR-2022"," 542.05","24-FEB-2022"
"ANANTRAJ","EQ"," 86.00","21-JAN-2022"," 43.00","20-JUN-2022"
"ANDHRACEMT","BE"," 28.65","25-AUG-2021"," 5.70","11-JUL-2022"
"ANDHRAPAP","EQ"," 474.95","22-AUG-2022"," 205.15","31-JAN-2022"
"ANDHRSUGAR","EQ"," 177.60","22-APR-2022"," 97.81","24-AUG-2021"
"ANDREWYU","EQ"," 29.90","26-APR-2022"," 18.25","21-JUN-2022"
"ANGELONE","EQ"," 2022.00","29-APR-2022"," 990.50","30-NOV-2021"
"ANIKINDS","EQ"," 39.45","10-FEB-2022"," 16.35","24-AUG-2021"
"ANKITMETAL","BE"," 21.75","12-JAN-2022"," 1.60","24-AUG-2021"
"ANMOL","EQ"," 246.00","21-FEB-2022"," 135.00","28-OCT-2021"
"ANSALAPI","EQ"," 22.20","27-APR-2022"," 8.80","22-SEP-2021"
"ANSALHSG","EQ"," 13.95","15-DEC-2021"," 5.90","20-OCT-2021"
"ANTGRAPHIC","EQ"," 3.35","01-FEB-2022"," .55","08-NOV-2021"
"ANUP","EQ"," 1236.95","17-JAN-2022"," 615.90","14-JUN-2022"
"ANURAS","EQ"," 1107.55","02-FEB-2022"," 546.75","20-JUN-2022"
"APARINDS","EQ"," 1287.95","02-AUG-2022"," 556.25","11-MAY-2022"
"APCL","EQ"," 450.00","03-SEP-2021"," 181.55","06-JUL-2022"
"APCOTEXIND","EQ"," 679.00","02-JUN-2022"," 292.25","23-AUG-2021"
"APEX","EQ"," 365.00","08-AUG-2022"," 236.00","23-AUG-2021"
"APLAPOLLO","EQ"," 1146.95","16-AUG-2022"," 741.43","24-AUG-2021"
"APLLTD","EQ"," 864.05","12-OCT-2021"," 642.00","22-AUG-2022"
"APOLLO","EQ"," 190.90","03-JAN-2022"," 98.70","23-AUG-2021"
"APOLLOHOSP","EQ"," 5935.40","26-NOV-2021"," 3361.55","26-MAY-2022"
"APOLLOPIPE","EQ"," 2000.00","18-OCT-2021"," 402.20","05-JUL-2022"
"APOLLOTYRE","EQ"," 268.30","19-AUG-2022"," 165.25","07-MAR-2022"
"APOLSINHOT","EQ"," 1069.70","17-NOV-2021"," 535.90","26-MAY-2022"
"APTECHT","EQ"," 448.00","12-JAN-2022"," 196.00","20-JUN-2022"
"APTUS","EQ"," 394.90","03-FEB-2022"," 220.10","17-JUN-2022"
"ARCHIDPLY","EQ"," 84.70","18-AUG-2022"," 28.55","23-AUG-2021"
"ARCHIES","EQ"," 25.15","08-FEB-2022"," 14.05","21-JUN-2022"
"ARENTERP","EQ"," 76.95","16-DEC-2021"," 24.00","01-NOV-2021"
"ARIES","EQ"," 179.50","19-APR-2022"," 106.10","20-JUN-2022"
"ARIHANTCAP","EQ"," 95.90","15-MAR-2022"," 25.33","24-AUG-2021"
"ARIHANTSUP","EQ"," 204.50","09-DEC-2021"," 100.05","17-JUN-2022"
"ARMANFIN","EQ"," 1500.00","18-AUG-2022"," 627.80","23-AUG-2021"
"AROGRANITE","EQ"," 87.40","18-JAN-2022"," 35.00","20-JUN-2022"
"ARROWGREEN","EQ"," 176.45","29-NOV-2021"," 69.00","27-JUL-2022"
"ARSHIYA","EQ"," 47.30","09-FEB-2022"," 10.80","21-JUL-2022"
"ARSSINFRA","BE"," 52.10","07-JAN-2022"," 19.75","01-AUG-2022"
"ARTEMISMED","EQ"," 412.80","22-SEP-2021"," 32.05","20-OCT-2021"
"ARTNIRMAN","EQ"," 195.90","14-DEC-2021"," 30.05","20-OCT-2021"
"ARVEE","BE"," 154.85","15-MAR-2022"," 62.90","23-JUN-2022"
"ARVIND","EQ"," 158.75","28-JAN-2022"," 81.95","20-JUN-2022"
"ARVINDFASN","EQ"," 364.40","06-OCT-2021"," 217.90","26-MAY-2022"
"ARVSMART","EQ"," 257.85","13-JAN-2022"," 113.75","23-AUG-2021"
"ASAHIINDIA","EQ"," 612.90","03-FEB-2022"," 324.65","24-AUG-2021"
"ASAHISONG","EQ"," 385.90","09-SEP-2021"," 230.35","24-FEB-2022"
"ASAL","EQ"," 925.45","11-JAN-2022"," 47.95","24-AUG-2021"
"ASALCBR","EQ"," 653.65","13-OCT-2021"," 380.00","26-MAY-2022"
"ASHAPURMIN","EQ"," 175.25","08-APR-2022"," 88.40","30-NOV-2021"
"ASHIANA","EQ"," 209.90","23-SEP-2021"," 115.30","20-JUN-2022"
"ASHIMASYN","EQ"," 23.40","11-JAN-2022"," 10.40","20-JUN-2022"
"ASHOKA","EQ"," 125.00","13-OCT-2021"," 69.00","25-MAY-2022"
"ASHOKLEY","EQ"," 158.25","01-AUG-2022"," 93.20","08-MAR-2022"
"ASIANENE","EQ"," 173.00","17-JAN-2022"," 72.90","22-AUG-2022"
"ASIANHOTNR","EQ"," 104.30","27-SEP-2021"," 69.00","27-DEC-2021"
"ASIANPAINT","EQ"," 3590.00","10-JAN-2022"," 2560.00","17-JUN-2022"
"ASIANTILES","EQ"," 139.92","06-OCT-2021"," 38.80","06-JUL-2022"
"ASPINWALL","EQ"," 265.00","11-AUG-2022"," 135.00","20-DEC-2021"
"ASTEC","EQ"," 2179.70","20-JUL-2022"," 1115.05","28-OCT-2021"
"ASTERDM","EQ"," 244.30","02-AUG-2022"," 158.10","07-MAR-2022"
"ASTRAL","EQ"," 2524.95","17-JAN-2022"," 1581.55","20-JUN-2022"
"ASTRAMICRO","EQ"," 319.00","22-AUG-2022"," 146.10","23-AUG-2021"
"ASTRAZEN","EQ"," 3349.00","29-NOV-2021"," 2445.70","12-MAY-2022"
"ASTRON","EQ"," 62.55","05-OCT-2021"," 34.00","21-JUN-2022"
"ATFL","EQ"," 1129.00","15-SEP-2021"," 741.95","17-JUN-2022"
"ATGL","EQ"," 3533.45","17-AUG-2022"," 1084.00","23-AUG-2021"
"ATLANTA","EQ"," 29.55","21-JAN-2022"," 11.30","24-AUG-2021"
"ATUL","EQ"," 10969.00","11-OCT-2021"," 7750.00","26-MAY-2022"
"ATULAUTO","EQ"," 268.25","02-NOV-2021"," 146.50","22-FEB-2022"
"AUBANK","EQ"," 732.98","21-APR-2022"," 462.50","27-DEC-2021"
"AURIONPRO","EQ"," 390.75","18-JAN-2022"," 172.00","24-AUG-2021"
"AUROPHARMA","EQ"," 767.35","15-SEP-2021"," 503.45","20-JUN-2022"
"AURUM","EQ"," 162.92","29-NOV-2021"," 57.88","08-SEP-2021"
"AUSOMENT","EQ"," 109.40","09-FEB-2022"," 55.10","20-JUN-2022"
"AUTOAXLES","EQ"," 2139.65","26-JUL-2022"," 1170.20","21-SEP-2021"
"AUTOBEES","EQ"," 143.90","22-AUG-2022"," 101.36","12-MAY-2022"
"AUTOBEINAV","EQ","-","-","-","-"
"AUTOIND","EQ"," 85.50","08-AUG-2022"," 46.50","24-AUG-2021"
"AVADHSUGAR","EQ"," 885.00","22-APR-2022"," 396.00","20-DEC-2021"
"AVANTIFEED","EQ"," 638.80","25-JAN-2022"," 384.20","12-MAY-2022"
"AVROIND","EQ"," 136.95","22-AUG-2022"," 74.65","07-APR-2022"
"AVTNPL","EQ"," 135.70","01-APR-2022"," 67.60","23-AUG-2021"
"AWHCL","EQ"," 455.00","15-SEP-2021"," 234.00","26-MAY-2022"
"AWL","EQ"," 878.00","28-APR-2022"," 227.00","08-FEB-2022"
"AXISBANK","EQ"," 866.90","25-OCT-2021"," 618.25","23-JUN-2022"
"AXISBNINAV","EQ","-","-","-","-"
"AXISBNKETF","EQ"," 449.40","27-OCT-2021"," 320.00","01-JUN-2022"
"AXISBPINAV","EQ","-","-","-","-"
"AXISBPSETF","EQ"," 12.00","21-MAR-2022"," 9.06","11-NOV-2021"
"AXISCADES","EQ"," 177.50","29-APR-2022"," 66.05","24-AUG-2021"
"AXISCEINAV","EQ","-","-","-","-"
"AXISCETF","EQ"," 84.00","22-JUL-2022"," 60.00","29-OCT-2021"
"AXISGOLD","EQ"," 48.50","10-MAY-2022"," 38.00","28-FEB-2022"
"AXISHCETF","EQ"," 105.00","31-AUG-2021"," 66.00","11-MAR-2022"
"AXISHCINAV","EQ","-","-","-","-"
"AXISNIFTY","EQ"," 212.22","25-OCT-2021"," 160.03","29-JUN-2022"
"AXISNIINAV","EQ","-","-","-","-"
"AXISTECETF","EQ"," 437.10","19-JAN-2022"," 267.00","15-JUL-2022"
"AXISTEINAV","EQ","-","-","-","-"
"AXITA","EQ"," 330.35","18-AUG-2022"," 170.05","21-JUN-2022"
"AYMSYNTEX","EQ"," 158.35","18-JAN-2022"," 76.25","16-AUG-2022"
"BAFNAPH","BE"," 185.50","10-FEB-2022"," 103.15","11-AUG-2022"
"BAGFILMS","EQ"," 10.70","20-APR-2022"," 2.30","07-SEP-2021"
"BAJAJ-AUTO","EQ"," 4120.45","17-AUG-2022"," 3027.05","20-DEC-2021"
"BAJAJCON","EQ"," 270.00","14-OCT-2021"," 129.05","20-JUN-2022"
"BAJAJELEC","EQ"," 1588.95","17-SEP-2021"," 858.55","17-JUN-2022"
"BAJAJFINSV","EQ"," 19325.00","19-OCT-2021"," 10727.20","01-JUL-2022"
"BAJAJHCARE","EQ"," 496.30","18-JAN-2022"," 257.45","20-JUN-2022"
"BAJAJHIND","EQ"," 22.35","22-APR-2022"," 8.35","17-AUG-2022"
"BAJAJHLDNG","EQ"," 6598.00","05-APR-2022"," 4051.00","24-AUG-2021"
"BAJFINANCE","EQ"," 8050.00","18-OCT-2021"," 5220.00","17-JUN-2022"
"BALAJITELE","EQ"," 89.00","10-FEB-2022"," 39.00","07-JUL-2022"
"BALAMINES","EQ"," 5223.55","15-SEP-2021"," 2692.75","07-MAR-2022"
"BALAXI","EQ"," 700.00","08-OCT-2021"," 303.55","17-JUN-2022"
"BALKRISHNA","BE"," 58.10","08-FEB-2022"," 18.35","04-OCT-2021"
"BALKRISIND","EQ"," 2723.80","23-SEP-2021"," 1690.55","07-MAR-2022"
"BALLARPUR","BZ"," 2.70","03-JAN-2022"," 1.00","28-MAR-2022"
"BALMLAWRIE","EQ"," 144.95","16-SEP-2021"," 103.35","20-JUN-2022"
"BALPHARMA","EQ"," 148.85","20-JAN-2022"," 85.25","21-JUN-2022"
"BALRAMCHIN","EQ"," 525.90","08-APR-2022"," 297.60","25-OCT-2021"
"BANARBEADS","EQ"," 113.65","11-FEB-2022"," 60.40","29-SEP-2021"
"BANARISUG","EQ"," 3048.70","17-JAN-2022"," 1701.00","23-AUG-2021"
"BANCOINDIA","EQ"," 231.40","22-AUG-2022"," 118.10","12-MAY-2022"
"BANDHANBNK","EQ"," 349.55","17-MAY-2022"," 229.55","27-DEC-2021"
"BANG","EQ"," 78.25","21-APR-2022"," 27.85","24-AUG-2021"
"BANKA","EQ"," 102.15","03-SEP-2021"," 59.75","08-MAR-2022"
"BANKBARODA","EQ"," 127.00","18-AUG-2022"," 72.50","23-AUG-2021"
"BANKBEES","EQ"," 434.88","25-OCT-2021"," 324.50","08-MAR-2022"
"BANKINDIA","EQ"," 68.55","30-AUG-2021"," 40.40","20-JUN-2022"
"BANSWRAS","EQ"," 319.00","20-JAN-2022"," 141.80","28-SEP-2021"
"BARBEQUE","EQ"," 1945.95","09-NOV-2021"," 878.85","26-MAY-2022"
"BARTRONICS","BZ"," 10.95","05-JAN-2022"," 2.65","07-SEP-2021"
"BASF","EQ"," 3790.00","02-SEP-2021"," 2351.00","25-MAY-2022"
"BASML","EQ"," 100.60","17-JAN-2022"," 48.25","20-JUN-2022"
"BATAINDIA","EQ"," 2262.00","16-NOV-2021"," 1592.10","31-AUG-2021"
"BAYERCROP","EQ"," 5671.10","23-AUG-2021"," 4218.05","24-FEB-2022"
"BBETF0432","EQ"," 1156.00","25-APR-2022"," 955.83","23-JUN-2022"
"BBL","EQ"," 2169.95","01-FEB-2022"," 1230.45","23-AUG-2021"
"BBOX","EQ"," 214.00","04-JAN-2022"," 122.05","18-AUG-2022"
"BBTC","EQ"," 1244.00","02-SEP-2021"," 839.90","29-MAR-2022"
"BCG","EQ"," 122.88","24-DEC-2021"," 16.71","24-AUG-2021"
"BCLIND","EQ"," 530.00","23-MAR-2022"," 183.30","29-NOV-2021"
"BCONCEPTS","EQ"," 151.90","01-AUG-2022"," 53.25","13-JAN-2022"
"BCP","EQ"," 8.90","12-JAN-2022"," 3.45","24-AUG-2021"
"BDL","EQ"," 904.90","19-APR-2022"," 368.00","23-AUG-2021"
"BEARDSELL","EQ"," 26.50","03-AUG-2022"," 10.75","06-DEC-2021"
"BECTORFOOD","EQ"," 443.10","11-OCT-2021"," 245.00","20-JUN-2022"
"BEDMUTHA","EQ"," 101.00","21-APR-2022"," 33.00","01-OCT-2021"
"BEL","EQ"," 295.70","17-AUG-2022"," 169.15","23-AUG-2021"
"BEML","EQ"," 2085.00","07-DEC-2021"," 1107.00","20-JUN-2022"
"BEPL","EQ"," 222.50","13-OCT-2021"," 98.00","21-JUN-2022"
"BERGEPAINT","EQ"," 856.95","14-OCT-2021"," 543.60","26-MAY-2022"
"BESTAGRO","EQ"," 1407.80","02-NOV-2021"," 597.25","23-AUG-2021"
"BFINVEST","EQ"," 398.60","01-SEP-2021"," 235.70","20-JUN-2022"
"BFUTILITIE","EQ"," 490.00","13-OCT-2021"," 262.50","20-JUN-2022"
"BGLOBAL","BE"," 5.30","14-FEB-2022"," 1.90","30-AUG-2021"
"BGRENERGY","EQ"," 124.20","10-JAN-2022"," 48.00","23-AUG-2021"
"BHAGCHEM","EQ"," 1308.20","22-AUG-2022"," 630.83","21-OCT-2021"
"BHAGERIA","EQ"," 329.00","06-OCT-2021"," 156.30","20-JUN-2022"
"BHAGYANGR","EQ"," 60.00","04-FEB-2022"," 34.15","11-MAY-2022"
"BHAGYAPROP","EQ"," 46.00","26-APR-2022"," 27.30","17-NOV-2021"
"BHANDARI","EQ"," 14.70","12-JAN-2022"," 2.70","08-SEP-2021"
"BHARATFORG","EQ"," 847.95","10-NOV-2021"," 595.00","08-MAR-2022"
"BHARATGEAR","EQ"," 190.20","02-NOV-2021"," 111.41","23-AUG-2021"
"BHARATRAS","EQ"," 14400.00","22-APR-2022"," 9438.50","29-NOV-2021"
"BHARATWIRE","EQ"," 119.75","19-AUG-2022"," 49.45","20-DEC-2021"
"BHARTIARTL","EQ"," 781.80","24-NOV-2021"," 578.51","26-AUG-2021"
"BHEL","EQ"," 80.35","13-OCT-2021"," 41.40","20-JUN-2022"
"BIGBLOC","EQ"," 151.30","28-APR-2022"," 20.43","03-SEP-2021"
"BIL","BE"," 384.00","29-DEC-2021"," 151.50","20-JUN-2022"
"BINDALAGRO","EQ"," 36.40","30-DEC-2021"," 19.50","29-OCT-2021"
"BIOCON","EQ"," 410.70","08-FEB-2022"," 303.00","22-AUG-2022"
"BIOFILCHEM","EQ"," 107.00","12-JAN-2022"," 39.60","20-JUN-2022"
"BIRLACABLE","EQ"," 177.55","23-MAR-2022"," 72.75","24-AUG-2021"
"BIRLACORPN","EQ"," 1650.00","09-NOV-2021"," 823.00","20-JUN-2022"
"BIRLAMONEY","EQ"," 78.70","07-JAN-2022"," 47.35","20-JUN-2022"
"BIRLATYRE","BE"," 29.90","19-JAN-2022"," 3.95","16-AUG-2022"
"BKMINDST","BZ"," 4.70","20-JAN-2022"," 1.10","05-OCT-2021"
"BLBLIMITED","EQ"," 34.00","13-APR-2022"," 8.45","07-SEP-2021"
"BLISSGVS","EQ"," 119.45","30-AUG-2021"," 66.10","29-MAR-2022"
"BLKASHYAP","EQ"," 33.00","08-OCT-2021"," 16.60","21-JUN-2022"
"BLS","EQ"," 257.90","22-JUL-2022"," 71.88","23-AUG-2021"
"BLUECHIP","BE"," .45","22-AUG-2022"," .30","08-AUG-2022"
"BLUECOAST","BE"," 7.30","06-DEC-2021"," 4.55","16-MAR-2022"
"BLUEDART","EQ"," 9067.50","04-AUG-2022"," 5425.25","08-MAR-2022"
"BLUESTARCO","EQ"," 1225.00","21-APR-2022"," 758.00","30-AUG-2021"
"BODALCHEM","EQ"," 149.95","05-OCT-2021"," 76.00","20-JUN-2022"
"BOMDYEING","EQ"," 140.45","28-APR-2022"," 81.25","30-NOV-2021"
"BOROLTD","EQ"," 498.70","17-DEC-2021"," 196.50","23-AUG-2021"
"BORORENEW","EQ"," 833.35","25-APR-2022"," 276.00","23-AUG-2021"
"BOSCHLTD","EQ"," 19250.00","10-NOV-2021"," 12932.45","12-MAY-2022"
"BPCL","EQ"," 503.00","14-SEP-2021"," 293.35","21-JUN-2022"
"BPL","EQ"," 176.65","12-OCT-2021"," 30.10","23-AUG-2021"
"BRFL","BZ"," 9.95","09-FEB-2022"," 3.50","22-AUG-2022"
"BRIGADE","EQ"," 554.70","31-MAR-2022"," 298.80","27-AUG-2021"
"BRITANNIA","EQ"," 4153.00","14-SEP-2021"," 3050.00","08-MAR-2022"
"BRNL","EQ"," 59.45","04-FEB-2022"," 23.70","20-JUN-2022"
"BROOKS","BE"," 154.40","16-SEP-2021"," 69.90","11-MAY-2022"
"BSE","EQ"," 1046.67","15-MAR-2022"," 341.08","24-AUG-2021"
"BSHSL","EQ"," 485.00","21-MAR-2022"," 261.15","29-NOV-2021"
"BSL","EQ"," 160.25","19-APR-2022"," 53.95","24-AUG-2021"
"BSLGOLDETF","EQ"," 4729.10","25-OCT-2021"," 42.60","07-APR-2022"
"BSLNIFTY","EQ"," 214.20","14-OCT-2021"," 16.81","20-JUN-2022"
"BSLSENETFG","EQ"," 664.99","06-OCT-2021"," 43.65","09-MAR-2022"
"BSOFT","EQ"," 585.85","10-JAN-2022"," 306.80","15-JUL-2022"
"BURNPUR","BE"," 8.50","11-FEB-2022"," 2.35","25-AUG-2021"
"BUTTERFLY","EQ"," 1699.00","22-JUL-2022"," 700.05","24-AUG-2021"
"BVCL","BE"," 32.15","22-AUG-2022"," 18.70","01-DEC-2021"
"BYKE","EQ"," 57.00","07-APR-2022"," 25.65","24-AUG-2021"
"CALSOFT","EQ"," 52.50","30-DEC-2021"," 17.00","13-SEP-2021"
"CAMLINFINE","EQ"," 213.00","06-OCT-2021"," 97.10","20-JUN-2022"
"CAMPUS","EQ"," 517.45","22-AUG-2022"," 297.10","20-JUN-2022"
"CAMS","EQ"," 4067.40","01-SEP-2021"," 2037.15","26-MAY-2022"
"CANBK","EQ"," 272.80","03-FEB-2022"," 148.20","23-AUG-2021"
"CANDC","BZ"," 8.85","13-JAN-2022"," 2.65","05-AUG-2022"
"CANFINHOME","EQ"," 722.00","18-OCT-2021"," 406.65","20-JUN-2022"
"CANTABIL","EQ"," 1469.00","12-AUG-2022"," 355.00","27-AUG-2021"
"CAPACITE","EQ"," 208.25","11-OCT-2021"," 98.20","20-JUN-2022"
"CAPLIPOINT","EQ"," 1008.40","13-SEP-2021"," 626.00","11-MAY-2022"
"CAPTRUST","EQ"," 163.60","25-APR-2022"," 82.30","24-AUG-2021"
"CARBORUNIV","EQ"," 1035.00","03-JAN-2022"," 652.00","20-JUN-2022"
"CAREERP","EQ"," 177.80","01-SEP-2021"," 98.00","20-JUN-2022"
"CARERATING","EQ"," 744.00","15-SEP-2021"," 403.00","19-MAY-2022"
"CARTRADE","EQ"," 1596.00","23-AUG-2021"," 460.00","24-FEB-2022"
"CASTROLIND","EQ"," 149.60","13-OCT-2021"," 99.05","30-MAR-2022"
"CCCL","BE"," 4.25","11-FEB-2022"," .35","11-OCT-2021"
"CCHHL","EQ"," 10.60","17-DEC-2021"," 5.90","24-AUG-2021"
"CCL","EQ"," 514.95","02-FEB-2022"," 310.00","26-NOV-2021"
"CDSL","EQ"," 1734.40","15-DEC-2021"," 1015.00","26-MAY-2022"
"CEATLTD","EQ"," 1421.40","11-OCT-2021"," 890.00","20-JUN-2022"
"CELEBRITY","EQ"," 22.15","11-JAN-2022"," 8.60","06-SEP-2021"
"CENTENKA","EQ"," 675.00","12-APR-2022"," 362.60","29-NOV-2021"
"CENTEXT","EQ"," 15.55","04-JAN-2022"," 7.85","29-OCT-2021"
"CENTRALBK","EQ"," 25.15","30-SEP-2021"," 16.25","01-JUL-2022"
"CENTRUM","EQ"," 47.90","13-OCT-2021"," 18.20","16-JUN-2022"
"CENTUM","EQ"," 659.90","05-JAN-2022"," 390.00","07-MAR-2022"
"CENTURYPLY","EQ"," 749.00","23-MAR-2022"," 341.80","30-AUG-2021"
"CENTURYTEX","EQ"," 1024.00","12-JAN-2022"," 685.70","16-MAY-2022"
"CERA","EQ"," 6450.00","19-OCT-2021"," 3515.00","10-MAY-2022"
"CEREBRAINT","EQ"," 96.25","11-JAN-2022"," 42.40","20-JUN-2022"
"CESC","EQ"," 102.45","19-OCT-2021"," 7.23","23-AUG-2021"
"CGCL","EQ"," 805.00","20-APR-2022"," 452.20","20-DEC-2021"
"CGPOWER","EQ"," 247.00","18-AUG-2022"," 79.95","23-AUG-2021"
"CHALET","EQ"," 361.00","16-AUG-2022"," 160.00","24-AUG-2021"
"CHAMBLFERT","EQ"," 516.00","19-APR-2022"," 260.80","01-JUL-2022"
"CHEMBOND","EQ"," 287.30","07-OCT-2021"," 153.00","20-JUN-2022"
"CHEMCON","EQ"," 482.40","06-OCT-2021"," 261.00","04-MAR-2022"
"CHEMFAB","EQ"," 264.80","31-MAR-2022"," 131.45","20-DEC-2021"
"CHEMPLASTS","EQ"," 826.00","11-OCT-2021"," 382.70","20-JUN-2022"
"CHENNPETRO","EQ"," 417.85","08-JUN-2022"," 94.45","24-FEB-2022"
"CHEVIOT","EQ"," 1499.85","02-AUG-2022"," 1105.00","22-JUN-2022"
"CHOICEIN","EQ"," 442.00","17-AUG-2022"," 297.00","08-APR-2022"
"CHOLAFIN","EQ"," 801.00","17-AUG-2022"," 469.25","20-DEC-2021"
"CHOLAHLDNG","EQ"," 762.30","12-OCT-2021"," 564.05","09-MAY-2022"
"CIGNITITEC","EQ"," 670.80","15-NOV-2021"," 334.65","17-MAY-2022"
"CINELINE","EQ"," 175.00","28-APR-2022"," 74.10","24-AUG-2021"
"CINEVISTA","EQ"," 24.25","29-NOV-2021"," 10.35","21-JUN-2022"
"CIPLA","EQ"," 1083.00","15-MAR-2022"," 850.00","17-DEC-2021"
"CLEAN","EQ"," 2705.00","05-JAN-2022"," 1422.10","26-AUG-2021"
"CLEDUCATE","EQ"," 170.25","26-APR-2022"," 57.78","24-AUG-2021"
"CLNINDIA","EQ"," 643.00","06-OCT-2021"," 383.60","21-JUN-2022"
"CLSEL","EQ"," 136.00","26-APR-2022"," 83.10","24-FEB-2022"
"CMICABLES","EQ"," 57.20","10-JAN-2022"," 20.10","04-JUL-2022"
"CMSINFO","EQ"," 317.45","17-JAN-2022"," 210.40","27-JUN-2022"
"COALINDIA","EQ"," 226.80","11-AUG-2022"," 132.75","23-AUG-2021"
"COASTCORP","EQ"," 564.50","18-JAN-2022"," 237.75","29-NOV-2021"
"COCHINSHIP","EQ"," 383.00","12-NOV-2021"," 280.75","08-MAR-2022"
"COFFEEDAY","EQ"," 86.80","21-JAN-2022"," 24.90","30-AUG-2021"
"COFORGE","EQ"," 6135.00","04-JAN-2022"," 3218.10","15-JUN-2022"
"COLPAL","EQ"," 1753.40","03-SEP-2021"," 1375.60","25-JAN-2022"
"COMPINFO","EQ"," 47.15","07-JAN-2022"," 18.70","18-JUL-2022"
"COMPUSOFT","EQ"," 41.25","12-JAN-2022"," 13.00","27-SEP-2021"
"CONCOR","EQ"," 754.40","13-SEP-2021"," 554.00","20-MAY-2022"
"CONFIPET","EQ"," 95.40","22-OCT-2021"," 44.25","20-JUN-2022"
"CONSOFINVT","EQ"," 242.00","15-FEB-2022"," 110.35","23-AUG-2021"
"CONSUMBEES","EQ"," 99.30","10-AUG-2022"," 68.71","20-JUN-2022"
"CONTROLPR","EQ"," 499.00","12-AUG-2022"," 293.00","21-OCT-2021"
"CORALFINAC","EQ"," 56.00","11-JAN-2022"," 30.40","16-JUN-2022"
"CORDSCABLE","EQ"," 73.90","11-JAN-2022"," 45.10","24-FEB-2022"
"COROMANDEL","EQ"," 1092.95","17-AUG-2022"," 709.35","20-DEC-2021"
"COSMOFIRST","EQ"," 981.05","25-JUL-2022"," 851.10","16-AUG-2022"
"COUNCODOS","EQ"," 8.55","13-JAN-2022"," 2.50","24-AUG-2021"
"CPSEETF","EQ"," 38.80","04-MAY-2022"," 24.30","31-AUG-2021"
"CRAFTSMAN","EQ"," 2894.90","01-AUG-2022"," 1834.80","31-AUG-2021"
"CREATIVE","EQ"," 764.00","31-MAR-2022"," 205.20","20-SEP-2021"
"CREDITACC","EQ"," 1154.00","02-JUN-2022"," 494.70","01-DEC-2021"
"CREST","EQ"," 220.00","08-APR-2022"," 119.00","24-AUG-2021"
"CRISIL","EQ"," 3863.55","02-MAY-2022"," 2500.00","24-AUG-2021"
"CROMPTON","EQ"," 512.80","16-SEP-2021"," 312.00","17-JUN-2022"
"CROWN","BE"," 49.40","02-AUG-2022"," 21.70","28-FEB-2022"
"CSBBANK","EQ"," 336.90","25-OCT-2021"," 178.00","21-JUN-2022"
"CSLFINANCE","EQ"," 307.00","08-AUG-2022"," 224.95","22-JUL-2022"
"CTE","EQ"," 117.40","21-JAN-2022"," 45.25","20-JUN-2022"
"CUB","EQ"," 185.70","19-AUG-2022"," 109.00","07-MAR-2022"
"CUBEXTUB","EQ"," 39.00","12-JAN-2022"," 17.70","24-AUG-2021"
"CUMMINSIND","EQ"," 1289.40","12-AUG-2022"," 842.00","29-NOV-2021"
"CUPID","EQ"," 354.00","05-MAY-2022"," 191.25","24-FEB-2022"
"CYBERMEDIA","EQ"," 48.35","15-MAR-2022"," 8.60","28-OCT-2021"
"CYBERTECH","EQ"," 245.35","17-JAN-2022"," 115.40","20-JUN-2022"
"CYIENT","EQ"," 1292.00","19-OCT-2021"," 720.00","26-MAY-2022"
"DAAWAT","EQ"," 100.70","25-APR-2022"," 58.35","24-FEB-2022"
"DABUR","EQ"," 658.95","24-SEP-2021"," 482.25","17-JUN-2022"
"DALBHARAT","EQ"," 2548.40","14-SEP-2021"," 1212.50","20-JUN-2022"
"DALMIASUG","EQ"," 569.50","19-APR-2022"," 281.05","20-JUN-2022"
"DAMODARIND","EQ"," 78.60","08-FEB-2022"," 36.55","20-JUN-2022"
"DANGEE","EQ"," 455.00","22-AUG-2022"," 182.75","23-AUG-2021"
"DATAMATICS","EQ"," 382.40","12-OCT-2021"," 230.10","24-FEB-2022"
"DATAPATTNS","EQ"," 934.80","19-APR-2022"," 575.00","24-FEB-2022"
"DBCORP","EQ"," 113.30","22-AUG-2022"," 72.55","23-JUN-2022"
"DBL","EQ"," 749.80","13-OCT-2021"," 187.45","01-JUL-2022"
"DBREALTY","BE"," 134.05","14-FEB-2022"," 19.50","23-AUG-2021"
"DBSTOCKBRO","EQ"," 49.20","12-JAN-2022"," 14.50","03-DEC-2021"
"DCAL","EQ"," 259.70","07-OCT-2021"," 97.40","20-JUN-2022"
"DCBBANK","EQ"," 105.25","10-NOV-2021"," 67.85","24-FEB-2022"
"DCM","EQ"," 146.00","12-JAN-2022"," 43.00","01-AUG-2022"
"DCMFINSERV","EQ"," 4.90","24-JAN-2022"," 2.25","24-SEP-2021"
"DCMNVL","EQ"," 386.10","14-JAN-2022"," 140.10","20-JUN-2022"
"DCMSHRIRAM","EQ"," 1263.85","28-APR-2022"," 855.00","24-AUG-2021"
"DCMSRIND","EQ"," 125.90","22-APR-2022"," 68.20","20-JUN-2022"
"DCW","EQ"," 65.90","06-OCT-2021"," 31.85","24-AUG-2021"
"DECCANCE","EQ"," 796.75","07-OCT-2021"," 420.00","20-JUN-2022"
"DEEPAKFERT","EQ"," 949.50","17-AUG-2022"," 343.55","23-NOV-2021"
"DEEPAKNTR","EQ"," 3020.00","19-OCT-2021"," 1681.15","01-JUL-2022"
"DEEPENR","EQ"," 118.65","02-MAY-2022"," 36.40","24-FEB-2022"
"DEEPINDS","EQ"," 288.40","22-APR-2022"," 123.95","29-OCT-2021"
"DELHIVERY","EQ"," 708.00","21-JUL-2022"," 456.35","20-JUN-2022"
"DELPHIFX","EQ"," 818.00","07-SEP-2021"," 377.60","06-JUL-2022"
"DELTACORP","EQ"," 339.70","06-APR-2022"," 162.10","16-JUN-2022"
"DELTAMAGNT","EQ"," 125.40","20-APR-2022"," 48.55","31-AUG-2021"
"DEN","EQ"," 55.25","19-OCT-2021"," 30.65","20-JUN-2022"
"DENORA","EQ"," 888.00","29-JUN-2022"," 293.10","24-AUG-2021"
"DEVIT","EQ"," 226.90","29-APR-2022"," 102.50","25-FEB-2022"
"DEVYANI","EQ"," 215.00","18-AUG-2022"," 107.55","23-AUG-2021"
"DFMFOODS","EQ"," 376.00","16-SEP-2021"," 191.10","20-JUN-2022"
"DGCONTENT","EQ"," 23.95","01-FEB-2022"," 10.65","25-OCT-2021"
"DHAMPURSUG","EQ"," 584.50","06-APR-2022"," 198.30","20-JUN-2022"
"DHANBANK","EQ"," 18.15","17-SEP-2021"," 10.70","20-JUN-2022"
"DHANI","EQ"," 232.00","21-OCT-2021"," 28.50","27-JUN-2022"
"DHANUKA","EQ"," 880.00","25-AUG-2021"," 662.75","24-FEB-2022"
"DHANVARSHA","EQ"," 111.80","30-JUN-2022"," 60.65","23-JUN-2022"
"DHARAMSI","EQ"," 479.45","02-MAY-2022"," 294.55","20-DEC-2021"
"DHARSUGAR","BE"," 25.20","07-JAN-2022"," 10.50","24-JUN-2022"
"DHRUV","EQ"," 84.35","26-NOV-2021"," 38.55","21-JUN-2022"
"DHUNINV","EQ"," 849.80","06-APR-2022"," 522.00","29-NOV-2021"
"DIAMONDYD","EQ"," 909.00","21-DEC-2021"," 543.40","31-AUG-2021"
"DIAPOWER","BZ"," 1.95","22-AUG-2022"," .55","23-AUG-2021"
"DICIND","EQ"," 491.00","14-SEP-2021"," 321.15","12-MAY-2022"
"DIGISPICE","EQ"," 60.40","14-SEP-2021"," 24.00","20-JUN-2022"
"DIGJAMLMTD","BE"," 362.30","12-JAN-2022"," 16.45","18-OCT-2021"
"DIL","EQ"," 156.95","31-MAR-2022"," 40.05","22-AUG-2022"
"DISHTV","EQ"," 23.35","15-SEP-2021"," 10.20","20-JUN-2022"
"DIVISLAB","EQ"," 5425.10","18-OCT-2021"," 3365.55","26-MAY-2022"
"DIVOPPBEES","EQ"," 50.30","20-MAY-2022"," 39.16","21-JUN-2022"
"DIXON","EQ"," 6243.60","19-OCT-2021"," 3180.55","16-MAY-2022"
"DLF","EQ"," 449.70","18-OCT-2021"," 294.70","20-JUN-2022"
"DLINKINDIA","EQ"," 194.70","03-JAN-2022"," 105.05","20-JUN-2022"
"DMART","EQ"," 5900.00","18-OCT-2021"," 3186.00","16-MAY-2022"
"DNAMEDIA","BE"," 3.90","19-JAN-2022"," 1.70","25-AUG-2021"
"DODLA","EQ"," 674.80","11-NOV-2021"," 407.60","24-FEB-2022"
"DOLATALGO","EQ"," 108.75","28-APR-2022"," 60.80","20-JUN-2022"
"DOLLAR","EQ"," 665.00","20-JAN-2022"," 325.50","23-AUG-2021"
"DONEAR","EQ"," 76.70","18-JAN-2022"," 43.00","21-JUN-2022"
"DPABHUSHAN","EQ"," 495.00","29-APR-2022"," 193.10","08-SEP-2021"
"DPSCLTD","EQ"," 31.15","03-DEC-2021"," 10.40","20-JUN-2022"
"DPWIRES","EQ"," 424.00","29-APR-2022"," 192.05","20-DEC-2021"
"DRCSYSTEMS","EQ"," 441.00","05-JAN-2022"," 20.45","01-AUG-2022"
"DREDGECORP","EQ"," 397.60","02-FEB-2022"," 248.00","23-JUN-2022"
"DRREDDY","EQ"," 5077.00","04-OCT-2021"," 3654.00","04-MAR-2022"
"DSPN50ETF","EQ"," 184.00","18-JAN-2022"," 154.00","23-JUN-2022"
"DSPN50INAV","EQ","-","-","-","-"
"DSPNEWETF","EQ"," 210.10","17-AUG-2022"," 158.90","05-JAN-2022"
"DSPNEWINAV","EQ","-","-","-","-"
"DSPQ50ETF","EQ"," 189.00","11-APR-2022"," 146.00","23-JUN-2022"
"DSPQ50INAV","EQ","-","-","-","-"
"DSSL","BE"," 456.70","15-JUN-2022"," 116.50","23-AUG-2021"
"DTIL","EQ"," 354.00","12-JAN-2022"," 180.35","20-JUN-2022"
"DUCON","EQ"," 31.60","20-APR-2022"," 8.00","30-NOV-2021"
"DVL","EQ"," 318.00","06-OCT-2021"," 184.00","20-JUN-2022"
"DWARKESH","EQ"," 148.45","07-APR-2022"," 63.45","23-AUG-2021"
"DYCL","EQ"," 173.65","04-AUG-2022"," 136.00","27-JUL-2022"
"DYNAMATECH","EQ"," 3380.00","13-SEP-2021"," 1678.65","20-JUN-2022"
"DYNPRO","EQ"," 769.80","05-OCT-2021"," 330.10","22-AUG-2022"
"E2E","EQ"," 206.75","22-AUG-2022"," 94.35","15-JUN-2022"
"EASEMYTRIP","EQ"," 717.65","17-SEP-2021"," 261.00","08-MAR-2022"
"EASTSILK","BE"," 14.30","12-JAN-2022"," 3.40","22-SEP-2021"
"EASUNREYRL","BZ"," 4.65","20-DEC-2021"," 1.85","15-MAR-2022"
"EBANK","EQ"," 4398.00","20-OCT-2021"," 3500.00","20-DEC-2021"
"EBBETF0423","EQ"," 1191.01","08-AUG-2022"," 1140.00","23-AUG-2021"
"EBBETF0425","EQ"," 1173.50","08-AUG-2022"," 1056.63","02-MAY-2022"
"EBBETF0430","EQ"," 1247.90","03-NOV-2021"," 1155.00","19-JAN-2022"
"EBBETF0431","EQ"," 1148.50","05-JUL-2022"," 1035.15","19-MAY-2022"
"ECLERX","EQ"," 2970.00","13-JAN-2022"," 1755.65","25-OCT-2021"
"EDELWEISS","EQ"," 85.00","30-AUG-2021"," 49.40","20-JUN-2022"
"EDUCOMP","BZ"," 8.45","13-JAN-2022"," 2.75","03-DEC-2021"
"EICHERMOT","EQ"," 3460.00","19-AUG-2022"," 2159.55","08-MAR-2022"
"EIDPARRY","EQ"," 591.30","11-AUG-2022"," 384.00","23-AUG-2021"
"EIFFL","EQ"," 153.95","03-JAN-2022"," 92.00","07-MAR-2022"
"EIHAHOTELS","EQ"," 519.00","04-MAY-2022"," 284.55","24-AUG-2021"
"EIHOTEL","EQ"," 171.75","06-APR-2022"," 100.00","23-AUG-2021"
"EIMCOELECO","EQ"," 428.30","26-AUG-2021"," 295.50","24-FEB-2022"
"EKC","EQ"," 291.80","11-JAN-2022"," 95.00","24-AUG-2021"
"ELDEHSG","EQ"," 800.00","12-APR-2022"," 501.60","26-MAY-2022"
"ELECON","EQ"," 393.95","25-JUL-2022"," 128.05","24-FEB-2022"
"ELECTCAST","EQ"," 48.00","19-JAN-2022"," 26.50","20-JUN-2022"
"ELECTHERM","EQ"," 170.00","20-JAN-2022"," 69.85","15-JUL-2022"
"ELGIEQUIP","EQ"," 469.80","22-AUG-2022"," 191.30","27-AUG-2021"
"ELGIRUBCO","EQ"," 49.80","14-JAN-2022"," 26.60","29-MAR-2022"
"EMAMILTD","EQ"," 621.80","24-AUG-2021"," 393.40","20-JUN-2022"
"EMAMIPAP","EQ"," 197.70","18-APR-2022"," 113.35","20-JUN-2022"
"EMAMIREAL","EQ"," 106.00","27-DEC-2021"," 52.45","11-MAY-2022"
"EMKAY","EQ"," 155.00","28-JAN-2022"," 60.90","20-JUN-2022"
"EMMBI","EQ"," 131.85","13-JAN-2022"," 76.50","22-JUN-2022"
"EMUDHRA","EQ"," 398.90","11-AUG-2022"," 236.30","22-JUN-2022"
"ENDURANCE","EQ"," 1989.00","08-NOV-2021"," 1047.20","29-MAR-2022"
"ENERGYDEV","EQ"," 42.30","04-JAN-2022"," 8.55","24-AUG-2021"
"ENGINERSIN","EQ"," 82.50","19-OCT-2021"," 56.00","20-JUN-2022"
"ENIL","EQ"," 227.00","04-MAY-2022"," 158.85","24-JAN-2022"
"EPL","EQ"," 259.15","22-SEP-2021"," 147.15","20-JUN-2022"
"EQUIPPP","BE"," 142.30","13-DEC-2021"," 47.10","24-JUN-2022"
"EQUITAS","EQ"," 145.00","13-OCT-2021"," 75.00","16-JUN-2022"
"EQUITASBNK","EQ"," 71.20","18-OCT-2021"," 37.45","17-JUN-2022"
"ERIS","EQ"," 863.00","19-OCT-2021"," 600.30","20-JUN-2022"
"EROSMEDIA","EQ"," 39.75","22-AUG-2022"," 16.45","24-AUG-2021"
"ESABINDIA","EQ"," 4250.05","23-MAY-2022"," 1871.00","23-AUG-2021"
"ESCORTS","EQ"," 1934.00","05-APR-2022"," 1183.20","23-AUG-2021"
"ESSARSHPNG","EQ"," 16.15","04-JAN-2022"," 6.65","15-JUL-2022"
"ESSENTIA","BE"," 8.45","22-AUG-2022"," 1.67","14-MAR-2022"
"ESTER","EQ"," 187.50","22-APR-2022"," 109.70","15-MAR-2022"
"ETHOSLTD","EQ"," 1147.00","16-AUG-2022"," 707.45","06-JUN-2022"
"EUROTEXIND","BE"," 15.40","21-OCT-2021"," 5.70","22-JUN-2022"
"EVEREADY","EQ"," 413.45","06-OCT-2021"," 255.25","27-JAN-2022"
"EVERESTIND","EQ"," 783.70","23-MAR-2022"," 365.50","29-NOV-2021"
"EXCEL","EQ"," 13.30","12-JAN-2022"," 2.55","25-AUG-2021"
"EXCELINDUS","EQ"," 1818.90","16-MAR-2022"," 820.85","29-NOV-2021"
"EXIDEIND","EQ"," 204.90","03-SEP-2021"," 130.25","20-JUN-2022"
"EXPLEOSOL","EQ"," 1874.00","05-JAN-2022"," 970.00","24-AUG-2021"
"EXXARO","EQ"," 172.70","18-OCT-2021"," 92.65","06-MAY-2022"
"FACT","EQ"," 159.90","18-JAN-2022"," 82.35","20-JUN-2022"
"FAIRCHEMOR","EQ"," 2274.80","07-OCT-2021"," 1180.00","19-MAY-2022"
"FCL","EQ"," 283.90","17-AUG-2022"," 93.10","24-AUG-2021"
"FCONSUMER","EQ"," 8.75","29-SEP-2021"," 1.60","16-AUG-2022"
"FCSSOFT","EQ"," 8.30","18-JAN-2022"," 1.20","22-SEP-2021"
"FDC","EQ"," 372.00","13-SEP-2021"," 225.00","17-JUN-2022"
"FEDERALBNK","EQ"," 112.45","11-AUG-2022"," 77.50","27-AUG-2021"
"FEL","BE"," 11.90","21-DEC-2021"," 1.90","22-AUG-2022"
"FELDVR","BE"," 26.80","10-MAR-2022"," 6.15","18-MAY-2022"
"FIBERWEB","EQ"," 52.50","25-APR-2022"," 31.00","23-JUN-2022"
"FIEMIND","EQ"," 1736.00","10-AUG-2022"," 806.60","12-MAY-2022"
"FILATEX","EQ"," 142.80","17-JAN-2022"," 72.35","21-DEC-2021"
"FINCABLES","EQ"," 608.60","22-NOV-2021"," 343.50","19-MAY-2022"
"FINEORG","EQ"," 6844.95","10-AUG-2022"," 2734.55","23-AUG-2021"
"FINOPB","EQ"," 582.95","12-NOV-2021"," 210.05","28-FEB-2022"
"FINPIPE","EQ"," 244.50","25-OCT-2021"," 125.00","10-MAY-2022"
"FLEXITUFF","EQ"," 44.25","21-JAN-2022"," 13.95","07-OCT-2021"
"FLFL","BE"," 70.00","18-OCT-2021"," 13.00","17-MAY-2022"
"FLUOROCHEM","EQ"," 3685.00","16-AUG-2022"," 1630.90","09-SEP-2021"
"FMGOETZE","EQ"," 303.80","25-JUL-2022"," 202.35","21-DEC-2021"
"FMNL","EQ"," 11.05","14-OCT-2021"," 4.15","12-MAY-2022"
"FOCUS","EQ"," 129.95","18-FEB-2022"," 71.25","06-DEC-2021"
"FOODSIN","EQ"," 125.00","20-JAN-2022"," 56.30","14-JUL-2022"
"FORCEMOT","EQ"," 1740.00","16-NOV-2021"," 911.30","20-JUN-2022"
"FORTIS","EQ"," 313.45","04-JAN-2022"," 219.75","20-JUN-2022"
"FOSECOIND","EQ"," 1899.90","26-JUL-2022"," 1250.90","24-FEB-2022"
"FRETAIL","BE"," 63.70","21-DEC-2021"," 3.80","22-AUG-2022"
"FSC","BE"," 96.45","12-OCT-2021"," 24.10","13-MAY-2022"
"FSL","EQ"," 222.70","14-OCT-2021"," 93.00","20-JUN-2022"
"GABRIEL","EQ"," 168.15","13-OCT-2021"," 102.00","12-MAY-2022"
"GAEL","EQ"," 394.15","19-APR-2022"," 150.05","20-DEC-2021"
"GAIL","EQ"," 173.50","19-APR-2022"," 125.20","20-DEC-2021"
"GAL","EQ"," 8.25","12-JAN-2022"," 2.10","29-OCT-2021"
"GALAXYSURF","EQ"," 3585.65","15-SEP-2021"," 2585.00","17-MAY-2022"
"GALLANTT","BE"," 87.85","12-OCT-2021"," 54.50","24-FEB-2022"
"GANDHITUBE","EQ"," 499.00","25-AUG-2021"," 302.30","28-FEB-2022"
"GANECOS","EQ"," 788.40","11-APR-2022"," 454.95","20-DEC-2021"
"GANESHBE","EQ"," 144.70","03-AUG-2022"," 76.10","30-NOV-2021"
"GANESHHOUC","EQ"," 341.40","16-AUG-2022"," 112.45","25-AUG-2021"
"GANGAFORGE","EQ"," 25.00","08-FEB-2022"," 5.30","21-JUN-2022"
"GANGESSECU","EQ"," 153.00","06-APR-2022"," 73.35","23-AUG-2021"
"GANGOTRI","BZ"," 1.70","31-JAN-2022"," .85","20-SEP-2021"
"GARFIBRES","EQ"," 4030.00","18-OCT-2021"," 2619.80","16-MAR-2022"
"GATEWAY","EQ"," 87.00","05-APR-2022"," 64.20","20-JUN-2022"
"GATI","EQ"," 221.90","18-JAN-2022"," 120.00","23-AUG-2021"
"GAYAHWS","EQ"," 1.25","27-DEC-2021"," .50","17-MAY-2022"
"GAYAPROJ","EQ"," 60.70","15-SEP-2021"," 12.50","26-JUL-2022"
"GEECEE","EQ"," 211.00","18-FEB-2022"," 112.25","17-JUN-2022"
"GEEKAYWIRE","EQ"," 103.95","30-NOV-2021"," 55.55","31-MAR-2022"
"GENCON","EQ"," 51.95","06-OCT-2021"," 27.50","20-JUN-2022"
"GENESYS","BE"," 664.70","28-JUL-2022"," 124.80","23-AUG-2021"
"GENUSPAPER","EQ"," 26.55","26-APR-2022"," 8.90","24-AUG-2021"
"GENUSPOWER","EQ"," 112.50","21-APR-2022"," 55.45","23-AUG-2021"
"GEOJITFSL","EQ"," 90.30","21-OCT-2021"," 43.35","20-JUN-2022"
"GEPIL","EQ"," 341.20","14-OCT-2021"," 122.85","18-JUL-2022"
"GESHIP","EQ"," 532.30","10-AUG-2022"," 265.00","20-DEC-2021"
"GET&D","EQ"," 152.90","26-AUG-2021"," 81.45","28-FEB-2022"
"GFLLIMITED","EQ"," 94.30","28-MAR-2022"," 59.00","07-MAR-2022"
"GFSTEELS","BE"," 5.65","11-JAN-2022"," 1.80","14-SEP-2021"
"GHCL","EQ"," 695.60","27-JUL-2022"," 310.00","23-AUG-2021"
"GICHSGFIN","EQ"," 172.00","01-NOV-2021"," 107.50","17-JUN-2022"
"GICRE","EQ"," 165.40","25-AUG-2021"," 105.00","14-JUN-2022"
"GILLANDERS","EQ"," 93.75","11-APR-2022"," 43.35","23-SEP-2021"
"GILLETTE","EQ"," 6275.00","09-SEP-2021"," 4748.00","26-MAY-2022"
"GILT5YBEES","EQ"," 50.25","05-AUG-2022"," 46.52","10-MAY-2022"
"GILT5YINAV","EQ","-","-","-","-"
"GINNIFILA","EQ"," 63.70","17-JAN-2022"," 28.10","23-AUG-2021"
"GIPCL","EQ"," 105.40","19-APR-2022"," 68.40","24-FEB-2022"
"GISOLUTION","BE"," 5.05","22-AUG-2022"," 2.50","17-SEP-2021"
"GKWLIMITED","EQ"," 922.40","05-OCT-2021"," 503.70","20-JUN-2022"
"GLAND","EQ"," 4179.65","17-SEP-2021"," 2180.00","21-JUL-2022"
"GLAXO","EQ"," 1918.75","13-DEC-2021"," 1372.05","04-AUG-2022"
"GLENMARK","EQ"," 551.80","26-NOV-2021"," 348.50","20-JUN-2022"
"GLFL","EQ"," 5.00","09-DEC-2021"," 1.90","13-JUN-2022"
"GLOBAL","BE"," 206.00","21-JUL-2022"," 39.05","01-DEC-2021"
"GLOBALVECT","EQ"," 88.90","28-DEC-2021"," 39.65","20-JUN-2022"
"GLOBE","EQ"," 19.20","15-DEC-2021"," 5.70","13-JUN-2022"
"GLOBUSSPR","EQ"," 1759.50","14-JAN-2022"," 838.85","26-MAY-2022"
"GLS","EQ"," 724.25","15-SEP-2021"," 410.00","26-MAY-2022"
"GMBREW","EQ"," 923.00","13-OCT-2021"," 505.50","20-JUN-2022"
"GMDCLTD","EQ"," 228.40","07-APR-2022"," 57.60","23-AUG-2021"
"GMMPFAUDLR","EQ"," 1765.00","04-JAN-2022"," 1256.67","13-JUN-2022"
"GMRINFRA","EQ"," 49.15","05-JAN-2022"," 27.40","23-AUG-2021"
"GMRP&UI","EQ"," 48.00","23-MAR-2022"," 18.45","22-JUN-2022"
"GNA","EQ"," 1111.55","14-OCT-2021"," 440.05","24-FEB-2022"
"GNFC","EQ"," 912.00","05-APR-2022"," 314.10","24-AUG-2021"
"GOACARBON","EQ"," 614.85","22-APR-2022"," 303.50","20-DEC-2021"
"GOCLCORP","EQ"," 387.00","12-OCT-2021"," 213.10","07-MAR-2022"
"GOCOLORS","EQ"," 1339.90","30-NOV-2021"," 847.30","08-MAR-2022"
"GODFRYPHLP","EQ"," 1408.75","28-OCT-2021"," 933.00","24-FEB-2022"
"GODHA","EQ"," 203.95","14-MAR-2022"," 4.35","22-AUG-2022"
"GODREJAGRO","EQ"," 688.95","20-SEP-2021"," 441.00","31-MAR-2022"
"GODREJCP","EQ"," 1138.00","15-SEP-2021"," 660.05","08-MAR-2022"
"GODREJIND","EQ"," 662.00","12-JAN-2022"," 405.00","20-JUN-2022"
"GODREJPROP","EQ"," 2598.00","14-OCT-2021"," 1129.55","20-JUN-2022"
"GOENKA","BZ"," 4.40","03-FEB-2022"," 1.00","27-AUG-2021"
"GOKEX","EQ"," 519.90","18-MAY-2022"," 180.55","01-SEP-2021"
"GOKUL","EQ"," 49.95","04-MAY-2022"," 26.10","21-OCT-2021"
"GOKULAGRO","EQ"," 137.15","04-MAY-2022"," 35.85","27-AUG-2021"
"GOLDBEES","EQ"," 52.45","29-APR-2022"," 35.80","22-OCT-2021"
"GOLDBEINAV","EQ","-","-","-","-"
"GOLDENTOBC","BE"," 190.80","07-OCT-2021"," 69.20","26-AUG-2021"
"GOLDIAM","EQ"," 1149.00","28-OCT-2021"," 117.05","20-JUN-2022"
"GOLDSHARE","EQ"," 46.95","13-APR-2022"," 40.05","01-NOV-2021"
"GOLDSHINAV","EQ","-","-","-","-"
"GOLDTECH","EQ"," 119.75","10-DEC-2021"," 12.85","24-AUG-2021"
"GOODLUCK","EQ"," 445.45","22-AUG-2022"," 236.85","12-MAY-2022"
"GOODYEAR","EQ"," 1160.00","20-JUL-2022"," 783.00","20-DEC-2021"
"GPIL","EQ"," 497.80","19-APR-2022"," 223.00","20-JUN-2022"
"GPPL","EQ"," 119.00","19-OCT-2021"," 70.30","23-JUN-2022"
"GPTINFRA","EQ"," 111.90","28-APR-2022"," 67.50","07-MAR-2022"
"GRANULES","EQ"," 362.40","14-JAN-2022"," 226.95","20-JUN-2022"
"GRAPHITE","EQ"," 661.00","06-SEP-2021"," 350.00","20-JUN-2022"
"GRASIM","EQ"," 1929.80","18-JAN-2022"," 1276.60","17-JUN-2022"
"GRAUWEIL","EQ"," 84.70","23-MAY-2022"," 43.30","24-FEB-2022"
"GRAVITA","EQ"," 398.00","09-FEB-2022"," 177.00","23-AUG-2021"
"GREAVESCOT","EQ"," 258.90","21-JAN-2022"," 126.20","23-AUG-2021"
"GREENLAM","EQ"," 1997.40","14-DEC-2021"," 279.80","25-MAY-2022"
"GREENPANEL","EQ"," 625.70","29-APR-2022"," 222.00","24-AUG-2021"
"GREENPLY","EQ"," 254.70","08-NOV-2021"," 161.35","24-FEB-2022"
"GREENPOWER","EQ"," 28.45","12-JAN-2022"," 2.80","24-AUG-2021"
"GRINDWELL","EQ"," 2136.00","22-AUG-2022"," 1172.20","23-AUG-2021"
"GRINFRA","EQ"," 2267.65","25-OCT-2021"," 1078.85","23-JUN-2022"
"GROBTEA","EQ"," 1444.80","08-OCT-2021"," 709.65","21-JUN-2022"
"GRPLTD","EQ"," 1935.45","18-JUL-2022"," 900.90","18-NOV-2021"
"GRSE","EQ"," 333.00","22-APR-2022"," 182.55","27-AUG-2021"
"GRWRHITECH","EQ"," 929.00","20-JUL-2022"," 583.25","12-MAY-2022"
"GSCLCEMENT","EQ"," 56.20","02-SEP-2021"," 25.30","20-JUN-2022"
"GSFC","EQ"," 198.80","05-APR-2022"," 98.10","23-AUG-2021"
"GSPL","EQ"," 378.00","23-AUG-2021"," 209.45","24-JUN-2022"
"GSS","EQ"," 246.80","20-JUN-2022"," 59.00","24-AUG-2021"
"GTL","EQ"," 27.45","04-JAN-2022"," 7.80","26-MAY-2022"
"GTLINFRA","EQ"," 2.50","07-JAN-2022"," 1.05","30-JUN-2022"
"GTPL","EQ"," 313.90","07-OCT-2021"," 132.30","20-JUN-2022"
"GUFICBIO","EQ"," 290.00","21-APR-2022"," 171.75","29-NOV-2021"
"GUJALKALI","EQ"," 1044.70","02-MAY-2022"," 422.65","23-AUG-2021"
"GUJAPOLLO","EQ"," 245.00","21-APR-2022"," 188.60","18-AUG-2022"
"GUJGASLTD","EQ"," 734.40","24-AUG-2021"," 403.55","23-JUN-2022"
"GUJRAFFIA","BE"," 51.55","13-JAN-2022"," 27.50","21-JUN-2022"
"GULFOILLUB","EQ"," 625.85","27-AUG-2021"," 377.60","12-MAY-2022"
"GULFPETRO","EQ"," 62.65","22-AUG-2022"," 39.40","20-JUN-2022"
"GULPOLY","EQ"," 425.00","19-JAN-2022"," 205.20","26-MAY-2022"
"GVKPIL","EQ"," 6.00","12-AUG-2022"," 4.55","22-AUG-2022"
"HAL","EQ"," 2349.95","18-AUG-2022"," 1101.60","23-AUG-2021"
"HAPPSTMNDS","EQ"," 1568.00","15-SEP-2021"," 785.60","20-JUN-2022"
"HARDWYN","EQ"," 217.00","03-AUG-2022"," 80.00","12-APR-2022"
"HARIOMPIPE","EQ"," 281.00","19-AUG-2022"," 169.10","11-MAY-2022"
"HARRMALAYA","EQ"," 223.00","26-AUG-2021"," 129.05","07-MAR-2022"
"HATHWAY","EQ"," 27.60","14-OCT-2021"," 14.35","30-JUN-2022"
"HATSUN","EQ"," 1525.95","15-SEP-2021"," 837.60","17-JUN-2022"
"HAVELLS","EQ"," 1504.45","18-OCT-2021"," 1037.40","07-MAR-2022"
"HAVISHA","BE"," 4.60","21-JAN-2022"," 1.10","25-AUG-2021"
"HBANKEINAV","EQ","-","-","-","-"
"HBANKETF","EQ"," 427.70","16-AUG-2022"," 305.90","22-NOV-2021"
"HBLPOWER","EQ"," 105.40","06-JUN-2022"," 44.45","23-AUG-2021"
"HBSL","EQ"," 76.90","22-APR-2022"," 33.10","21-JUN-2022"
"HCC","EQ"," 20.05","14-FEB-2022"," 9.00","03-NOV-2021"
"HCG","EQ"," 308.80","13-APR-2022"," 212.50","23-AUG-2021"
"HCL-INSYS","EQ"," 31.30","18-JAN-2022"," 11.85","24-AUG-2021"
"HCLTECH","EQ"," 1377.75","24-SEP-2021"," 877.35","15-JUL-2022"
"HDF100INAV","EQ","-","-","-","-"
"HDFC","EQ"," 3021.10","15-NOV-2021"," 2026.00","17-JUN-2022"
"HDFC50INAV","EQ","-","-","-","-"
"HDFCAMC","EQ"," 3365.00","09-SEP-2021"," 1690.00","24-MAY-2022"
"HDFCBANK","EQ"," 1725.00","18-OCT-2021"," 1271.60","17-JUN-2022"
"HDFCLIFE","EQ"," 775.65","02-SEP-2021"," 497.05","08-MAR-2022"
"HDFCMFGETF","EQ"," 49.70","18-APR-2022"," 39.00","13-SEP-2021"
"HDFCMFINAV","EQ","-","-","-","-"
"HDFCNEXT50","EQ"," 429.50","17-AUG-2022"," 410.00","12-AUG-2022"
"HDFCNIF100","EQ"," 183.20","18-AUG-2022"," 175.03","16-AUG-2022"
"HDFCNIFETF","EQ"," 230.00","22-OCT-2021"," 163.88","17-JUN-2022"
"HDFCNIINAV","EQ","-","-","-","-"
"HDFCSEINAV","EQ","-","-","-","-"
"HDFCSENETF","EQ"," 697.70","03-FEB-2022"," 487.40","11-MAR-2022"
"HDIL","BZ"," 9.30","28-MAR-2022"," 4.05","02-MAR-2022"
"HEADSUP","EQ"," 15.05","18-JUL-2022"," 13.05","10-AUG-2022"
"HEALTHY","EQ"," 10.41","04-NOV-2021"," 7.00","07-MAR-2022"
"HECPROJECT","BE"," 45.00","08-FEB-2022"," 20.30","26-JUL-2022"
"HEG","EQ"," 2629.00","05-OCT-2021"," 890.80","20-JUN-2022"
"HEIDELBERG","EQ"," 277.95","16-SEP-2021"," 164.00","20-JUN-2022"
"HEMIPROP","EQ"," 165.90","19-JAN-2022"," 95.00","26-MAY-2022"
"HERANBA","EQ"," 835.60","23-SEP-2021"," 480.00","16-AUG-2022"
"HERCULES","EQ"," 173.80","03-FEB-2022"," 111.10","20-JUN-2022"
"HERITGFOOD","EQ"," 565.00","28-OCT-2021"," 250.00","20-JUN-2022"
"HEROMOTOCO","EQ"," 2954.45","17-SEP-2021"," 2146.85","08-MAR-2022"
"HESTERBIO","EQ"," 2949.60","30-MAR-2022"," 1989.30","23-JUN-2022"
"HEXATRADEX","EQ"," 237.00","21-APR-2022"," 111.10","28-FEB-2022"
"HFCL","EQ"," 101.35","17-JAN-2022"," 51.55","20-JUN-2022"
"HGINFRA","EQ"," 830.00","27-OCT-2021"," 482.00","28-JAN-2022"
"HGS","EQ"," 3920.00","04-JAN-2022"," 846.00","13-MAY-2022"
"HIKAL","EQ"," 729.00","16-SEP-2021"," 212.00","21-JUN-2022"
"HIL","EQ"," 5778.00","30-AUG-2021"," 3200.00","20-JUN-2022"
"HILTON","EQ"," 69.35","19-AUG-2022"," 10.70","26-AUG-2021"
"HIMATSEIDE","EQ"," 306.30","07-OCT-2021"," 90.00","20-JUN-2022"
"HINDALCO","EQ"," 636.00","29-MAR-2022"," 308.95","20-JUN-2022"
"HINDCOMPOS","EQ"," 375.00","10-FEB-2022"," 250.00","24-FEB-2022"
"HINDCON","EQ"," 87.00","14-MAR-2022"," 47.60","21-JUN-2022"
"HINDCOPPER","EQ"," 159.40","19-OCT-2021"," 81.20","20-JUN-2022"
"HINDMOTORS","BE"," 26.75","15-JUN-2022"," 7.10","22-SEP-2021"
"HINDNATGLS","BE"," 39.10","10-JAN-2022"," 10.30","03-AUG-2022"
"HINDOILEXP","EQ"," 245.70","18-JAN-2022"," 146.25","27-MAY-2022"
"HINDPETRO","EQ"," 354.80","15-NOV-2021"," 206.50","20-JUN-2022"
"HINDUNILVR","EQ"," 2859.30","21-SEP-2021"," 1901.55","08-MAR-2022"
"HINDWAREAP","EQ"," 358.70","01-AUG-2022"," 270.05","21-JUN-2022"
"HINDZINC","EQ"," 408.60","18-OCT-2021"," 242.05","06-JUL-2022"
"HIRECT","EQ"," 288.00","04-JAN-2022"," 149.00","18-NOV-2021"
"HISARMETAL","EQ"," 148.00","04-MAY-2022"," 91.20","24-FEB-2022"
"HITECH","EQ"," 673.00","16-SEP-2021"," 393.20","20-JUN-2022"
"HITECHCORP","EQ"," 338.00","05-APR-2022"," 181.55","24-AUG-2021"
"HITECHGEAR","EQ"," 299.00","15-SEP-2021"," 155.10","21-JUN-2022"
"HLEGLAS","EQ"," 7550.00","18-OCT-2021"," 3000.00","04-JUL-2022"
"HLVLTD","EQ"," 13.10","13-OCT-2021"," 7.35","23-AUG-2021"
"HMT","BZ"," 34.05","07-FEB-2022"," 22.00","22-JUN-2022"
"HMVL","EQ"," 83.40","08-FEB-2022"," 47.80","30-JUN-2022"
"HNDFDS","EQ"," 568.80","22-JUL-2022"," 324.53","07-MAR-2022"
"HNGSNGBEES","EQ"," 351.84","17-SEP-2021"," 264.55","11-MAR-2022"
"HOMEFIRST","EQ"," 1004.55","16-AUG-2022"," 535.30","21-SEP-2021"
"HONAUT","EQ"," 47275.95","05-OCT-2021"," 30185.35","26-MAY-2022"
"HONDAPOWER","EQ"," 1808.95","20-MAY-2022"," 1124.00","07-MAR-2022"
"HOTELRUGBY","BE"," 5.50","10-JAN-2022"," 2.35","11-OCT-2021"
"HOVS","EQ"," 74.55","22-APR-2022"," 41.00","21-JUN-2022"
"HPAL","EQ"," 505.00","10-JAN-2022"," 315.00","27-DEC-2021"
"HPL","EQ"," 86.00","05-JAN-2022"," 50.80","20-JUN-2022"
"HSCL","EQ"," 104.50","18-AUG-2022"," 41.55","20-DEC-2021"
"HTMEDIA","EQ"," 39.20","14-FEB-2022"," 18.45","20-JUN-2022"
"HUBTOWN","EQ"," 99.60","22-AUG-2022"," 26.75","30-AUG-2021"
"HUDCO","EQ"," 47.20","23-SEP-2021"," 30.60","12-MAY-2022"
"HUHTAMAKI","EQ"," 279.75","16-SEP-2021"," 148.40","29-MAR-2022"
"IBMFNIFTY","EQ"," 200.00","11-NOV-2021"," 148.99","03-JAN-2022"
"IBREALEST","EQ"," 195.90","09-NOV-2021"," 58.00","06-JUL-2022"
"IBULHSGFIN","EQ"," 279.00","16-DEC-2021"," 89.00","06-JUL-2022"
"ICDSLTD","BE"," 161.20","14-SEP-2021"," 33.25","04-AUG-2022"
"ICEMAKE","EQ"," 189.95","11-AUG-2022"," 57.30","22-NOV-2021"
"ICICI1INAV","EQ","-","-","-","-"
"ICICI2INAV","EQ","-","-","-","-"
"ICICI500","EQ"," 29.95","28-OCT-2021"," 21.23","21-JUN-2022"
"ICICI5GSEC","EQ"," 51.50","08-JUL-2022"," 49.72","02-AUG-2022"
"ICICI5INAV","EQ","-","-","-","-"
"ICICIAINAV","EQ","-","-","-","-"
"ICICIALPLV","EQ"," 197.60","10-JAN-2022"," 137.40","14-JUL-2022"
"ICICIAUTO","EQ"," 134.85","17-AUG-2022"," 92.90","08-MAR-2022"
"ICICIB22","EQ"," 53.25","16-AUG-2022"," 38.77","23-AUG-2021"
"ICICIBANK","EQ"," 887.65","18-AUG-2022"," 642.15","07-MAR-2022"
"ICICIBANKN","EQ"," 449.70","02-NOV-2021"," 298.50","20-JUN-2022"
"ICICIBANKP","EQ"," 227.70","27-OCT-2021"," 161.50","20-JUN-2022"
"ICICIBINAV","EQ","-","-","-","-"
"ICICICINAV","EQ","-","-","-","-"
"ICICICONSU","EQ"," 82.25","10-FEB-2022"," 57.01","01-DEC-2021"
"ICICIFINAV","EQ","-","-","-","-"
"ICICIFMCG","EQ"," 446.98","19-AUG-2022"," 338.00","08-MAR-2022"
"ICICIGI","EQ"," 1675.00","22-SEP-2021"," 1071.00","13-JUN-2022"
"ICICIGINAV","EQ","-","-","-","-"
"ICICIGOLD","EQ"," 51.60","07-APR-2022"," 38.00","27-AUG-2021"
"ICICIINFRA","EQ","-","-","-","-"
"ICICIKINAV","EQ","-","-","-","-"
"ICICILINAV","EQ","-","-","-","-"
"ICICILIQ","EQ"," 1199.20","27-JUN-2022"," 971.50","25-OCT-2021"
"ICICILOVOL","EQ"," 157.90","21-APR-2022"," 110.90","28-FEB-2022"
"ICICIM150","EQ"," 132.70","17-JAN-2022"," 96.75","20-JUN-2022"
"ICICIMCAP","EQ"," 117.95","13-APR-2022"," 82.99","24-FEB-2022"
"ICICIMINAV","EQ","-","-","-","-"
"ICICIMOM30","EQ"," 220.00","10-AUG-2022"," 18.60","18-AUG-2022"
"ICICINF100","EQ"," 220.30","02-AUG-2022"," 167.32","20-JUN-2022"
"ICICINIFTY","EQ"," 231.30","18-OCT-2021"," 161.10","30-JUN-2022"
"ICICININAV","EQ","-","-","-","-"
"ICICINV20","EQ"," 112.10","04-APR-2022"," 75.30","27-JUN-2022"
"ICICINXT50","EQ"," 50.97","29-DEC-2021"," 32.80","27-JUN-2022"
"ICICIOINAV","EQ","-","-","-","-"
"ICICIPHARM","EQ"," 105.00","14-JAN-2022"," 71.99","08-FEB-2022"
"ICICIPINAV","EQ","-","-","-","-"
"ICICIPRULI","EQ"," 724.30","08-SEP-2021"," 430.00","08-MAR-2022"
"ICICIRINAV","EQ","-","-","-","-"
"ICICISENSX","EQ"," 700.00","19-OCT-2021"," 543.95","01-OCT-2021"
"ICICISILVE","EQ"," 79.50","09-MAR-2022"," 56.01","28-JUL-2022"
"ICICISINAV","EQ","-","-","-","-"
"ICICITECH","EQ"," 419.70","04-JAN-2022"," 267.70","06-JUL-2022"
"ICICITINAV","EQ","-","-","-","-"
"ICICIXINAV","EQ","-","-","-","-"
"ICICIYINAV","EQ","-","-","-","-"
"ICIL","EQ"," 315.00","11-OCT-2021"," 119.55","20-JUN-2022"
"ICISENINAV","EQ","-","-","-","-"
"ICRA","EQ"," 4530.45","11-APR-2022"," 3349.85","05-JAN-2022"
"IDBI","EQ"," 65.25","18-OCT-2021"," 30.50","06-JUL-2022"
"IDBIGOINAV","EQ","-","-","-","-"
"IDBIGOLD","EQ"," 5141.70","20-JUN-2022"," 4200.10","30-SEP-2021"
"IDEA","EQ"," 16.80","13-DEC-2021"," 5.80","26-AUG-2021"
"IDFC","EQ"," 70.20","06-APR-2022"," 41.65","23-AUG-2021"
"IDFCFIRSTB","EQ"," 53.50","27-OCT-2021"," 28.95","22-JUN-2022"
"IDFNIFINAV","EQ","-","-","-","-"
"IDFNIFTYET","EQ"," 223.00","28-SEP-2021"," 155.00","17-JUN-2022"
"IEX","EQ"," 318.67","19-OCT-2021"," 130.43","23-AUG-2021"
"IFBAGRO","EQ"," 867.00","20-JAN-2022"," 478.00","20-JUN-2022"
"IFBIND","EQ"," 1365.85","27-OCT-2021"," 800.00","07-MAR-2022"
"IFCI","EQ"," 18.85","13-DEC-2021"," 8.25","20-JUN-2022"
"IFGLEXPOR","EQ"," 354.00","11-JAN-2022"," 241.00","21-JUN-2022"
"IGARASHI","EQ"," 613.95","14-OCT-2021"," 249.50","20-JUN-2022"
"IGL","EQ"," 602.05","14-SEP-2021"," 321.00","07-MAR-2022"
"IGPL","EQ"," 1018.60","06-OCT-2021"," 512.10","23-AUG-2021"
"IIFL","EQ"," 396.00","28-APR-2022"," 260.20","21-SEP-2021"
"IIFLSEC","EQ"," 119.15","12-OCT-2021"," 65.00","20-JUN-2022"
"IIFLWAM","EQ"," 1908.30","19-APR-2022"," 1235.80","20-JUN-2022"
"IITL","EQ"," 149.00","06-MAY-2022"," 59.60","28-FEB-2022"
"IL&FSENGG","BZ"," 21.90","08-FEB-2022"," 3.90","08-SEP-2021"
"IL&FSTRANS","BZ"," 7.15","13-JAN-2022"," 3.10","23-SEP-2021"
"IMAGICAA","EQ"," 33.40","22-AUG-2022"," 7.45","16-SEP-2021"
"IMFA","EQ"," 513.00","12-APR-2022"," 230.00","20-JUN-2022"
"IMPAL","EQ"," 861.20","18-MAY-2022"," 706.35","28-MAR-2022"
"IMPEXFERRO","BE"," 16.05","10-JUN-2022"," .85","15-SEP-2021"
"INCREDIBLE","EQ"," 37.90","11-JAN-2022"," 18.25","21-JUN-2022"
"INDBANK","EQ"," 31.50","26-APR-2022"," 17.70","20-JUN-2022"
"INDHOTEL","EQ"," 281.15","18-AUG-2022"," 129.17","23-AUG-2021"
"INDIACEM","EQ"," 259.95","14-JAN-2022"," 145.45","20-JUN-2022"
"INDIAGLYCO","EQ"," 1151.95","04-APR-2022"," 596.75","20-JUN-2022"
"INDIAMART","EQ"," 9710.70","18-OCT-2021"," 3676.00","06-JUL-2022"
"INDIANB","EQ"," 194.95","26-OCT-2021"," 115.10","24-AUG-2021"
"INDIANCARD","EQ"," 332.00","10-MAY-2022"," 159.25","23-AUG-2021"
"INDIANHUME","EQ"," 236.00","04-FEB-2022"," 135.10","20-JUN-2022"
"INDIGO","EQ"," 2380.00","16-NOV-2021"," 1511.75","20-JUN-2022"
"INDIGOPNTS","EQ"," 2695.00","24-SEP-2021"," 1353.60","27-MAY-2022"
"INDLMETER","BE"," 27.15","22-DEC-2021"," 7.45","12-AUG-2022"
"INDNIPPON","EQ"," 640.80","20-JAN-2022"," 319.70","20-JUN-2022"
"INDOAMIN","EQ"," 159.50","22-AUG-2022"," 70.20","22-JUN-2022"
"INDOBORAX","EQ"," 184.65","04-APR-2022"," 95.10","21-JUN-2022"
"INDOCO","EQ"," 517.80","31-AUG-2021"," 322.70","12-MAY-2022"
"INDORAMA","EQ"," 90.80","18-JAN-2022"," 43.10","29-NOV-2021"
"INDOSTAR","EQ"," 309.40","13-SEP-2021"," 117.25","28-JUL-2022"
"INDOTECH","EQ"," 296.00","24-JAN-2022"," 146.00","28-SEP-2021"
"INDOTHAI","EQ"," 496.20","11-JAN-2022"," 76.35","27-AUG-2021"
"INDOWIND","BE"," 44.25","04-JAN-2022"," 5.85","24-AUG-2021"
"INDRAMEDCO","EQ"," 87.50","03-DEC-2021"," 52.05","20-JUN-2022"
"INDSWFTLAB","EQ"," 89.90","07-FEB-2022"," 53.00","30-MAY-2022"
"INDSWFTLTD","EQ"," 18.50","12-JAN-2022"," 7.80","25-AUG-2021"
"INDTERRAIN","EQ"," 74.25","10-JAN-2022"," 35.10","24-AUG-2021"
"INDUSINDBK","EQ"," 1242.00","28-OCT-2021"," 763.20","23-JUN-2022"
"INDUSTOWER","EQ"," 332.80","28-SEP-2021"," 181.20","16-MAY-2022"
"INEOSSTYRO","EQ"," 1881.00","18-OCT-2021"," 706.20","16-MAY-2022"
"INFIBEAM","EQ"," 26.50","18-OCT-2021"," 12.50","11-MAY-2022"
"INFOBEAN","EQ"," 875.00","28-APR-2022"," 337.95","24-AUG-2021"
"INFOMEDIA","BE"," 6.35","03-JAN-2022"," 3.20","01-OCT-2021"
"INFRABEES","EQ"," 590.20","14-OCT-2021"," 456.00","23-AUG-2021"
"INFY","EQ"," 1953.90","17-JAN-2022"," 1367.15","17-JUN-2022"
"INGERRAND","EQ"," 1805.90","20-APR-2022"," 898.95","23-AUG-2021"
"INOXLEISUR","EQ"," 619.35","04-AUG-2022"," 299.00","13-SEP-2021"
"INOXWIND","EQ"," 154.45","06-DEC-2021"," 75.40","01-JUL-2022"
"INSECTICID","EQ"," 1067.90","11-AUG-2022"," 583.00","24-FEB-2022"
"INSPIRISYS","BE"," 99.65","10-JAN-2022"," 40.30","29-OCT-2021"
"INTELLECT","EQ"," 986.65","07-APR-2022"," 562.65","13-MAY-2022"
"INTENTECH","EQ"," 116.40","21-JAN-2022"," 57.30","20-JUN-2022"
"INTLCONV","EQ"," 102.45","11-JAN-2022"," 50.60","07-JUL-2022"
"INVENTURE","EQ"," 6.75","18-JAN-2022"," 2.35","20-JUN-2022"
"IOB","EQ"," 24.50","30-SEP-2021"," 15.25","20-JUN-2022"
"IOC","EQ"," 94.33","09-NOV-2021"," 67.70","20-JUN-2022"
"IOLCP","EQ"," 624.00","18-OCT-2021"," 292.80","08-MAR-2022"
"IONEXCHANG","EQ"," 2041.00","03-JUN-2022"," 1485.60","24-FEB-2022"
"IPCALAB","EQ"," 1383.10","15-SEP-2021"," 831.05","13-JUN-2022"
"IPL","EQ"," 353.95","18-OCT-2021"," 200.75","20-JUN-2022"
"IRB","EQ"," 345.85","25-OCT-2021"," 152.25","23-AUG-2021"
"IRCON","EQ"," 53.40","25-OCT-2021"," 34.80","20-JUN-2022"
"IRCTC","EQ"," 1279.26","19-OCT-2021"," 507.11","23-AUG-2021"
"IRFC","EQ"," 26.40","25-OCT-2021"," 19.30","20-JUN-2022"
"IRIS","EQ"," 165.50","09-NOV-2021"," 71.05","17-AUG-2022"
"IRISDOREME","EQ"," 258.80","13-MAY-2022"," 147.00","09-MAR-2022"
"ISEC","EQ"," 896.05","13-OCT-2021"," 408.40","26-MAY-2022"
"ISFT","EQ"," 258.80","12-JAN-2022"," 100.30","26-AUG-2021"
"ISGEC","EQ"," 835.00","15-SEP-2021"," 425.00","16-JUN-2022"
"ISMTLTD","EQ"," 74.60","28-DEC-2021"," 24.00","24-AUG-2021"
"ITBEES","EQ"," 36.68","11-MAY-2022"," 27.10","15-JUL-2022"
"ITBEESINAV","EQ","-","-","-","-"
"ITC","EQ"," 317.00","22-AUG-2022"," 204.35","26-AUG-2021"
"ITDC","EQ"," 448.00","27-SEP-2021"," 261.65","20-JUN-2022"
"ITDCEM","EQ"," 99.70","19-AUG-2022"," 55.60","12-MAY-2022"
"ITI","EQ"," 133.50","14-OCT-2021"," 81.00","12-MAY-2022"
"IVC","EQ"," 11.25","16-DEC-2021"," 5.50","23-NOV-2021"
"IVP","EQ"," 201.70","18-FEB-2022"," 102.95","24-AUG-2021"
"IVZINGINAV","EQ","-","-","-","-"
"IVZINGOLD","EQ"," 5579.90","07-MAR-2022"," 3400.25","29-SEP-2021"
"IVZINNIFTY","EQ"," 2319.00","20-JAN-2022"," 1382.78","23-JUN-2022"
"IVZINNINAV","EQ","-","-","-","-"
"IWEL","EQ"," 986.50","03-NOV-2021"," 426.25","24-JUN-2022"
"IZMO","EQ"," 104.15","21-JAN-2022"," 63.95","22-JUN-2022"
"J&KBANK","EQ"," 48.30","08-NOV-2021"," 23.80","20-JUN-2022"
"JAGRAN","EQ"," 82.00","10-FEB-2022"," 47.10","14-JUN-2022"
"JAGSNPHARM","EQ"," 418.90","11-AUG-2022"," 123.00","29-NOV-2021"
"JAIBALAJI","EQ"," 69.40","11-NOV-2021"," 37.60","07-MAR-2022"
"JAICORPLTD","EQ"," 157.60","28-APR-2022"," 95.85","20-JUN-2022"
"JAIPURKURT","EQ"," 110.35","28-DEC-2021"," 45.15","01-NOV-2021"
"JAMNAAUTO","EQ"," 135.50","04-JUL-2022"," 78.60","24-AUG-2021"
"JASH","EQ"," 799.00","17-AUG-2022"," 422.20","29-DEC-2021"
"JAYAGROGN","EQ"," 310.90","25-APR-2022"," 171.30","29-NOV-2021"
"JAYBARMARU","EQ"," 227.45","14-OCT-2021"," 123.75","20-JUN-2022"
"JAYNECOIND","EQ"," 32.70","31-JAN-2022"," 17.10","25-AUG-2021"
"JAYSREETEA","EQ"," 124.40","08-APR-2022"," 77.75","20-JUN-2022"
"JBCHEPHARM","EQ"," 1985.00","28-SEP-2021"," 1342.20","16-JUN-2022"
"JBFIND","BE"," 28.50","14-SEP-2021"," 10.85","15-JUL-2022"
"JBMA","EQ"," 674.80","24-JAN-2022"," 176.80","17-SEP-2021"
"JCHAC","EQ"," 2369.00","06-OCT-2021"," 1445.00","01-JUL-2022"
"JETAIRWAYS","BZ"," 136.50","26-MAY-2022"," 70.45","01-SEP-2021"
"JETFREIGHT","EQ"," 47.15","24-JAN-2022"," 19.20","22-AUG-2022"
"JHS","EQ"," 33.40","12-JAN-2022"," 19.15","22-FEB-2022"
"JINDALPHOT","EQ"," 484.85","29-NOV-2021"," 78.00","24-AUG-2021"
"JINDALPOLY","EQ"," 1449.00","17-MAR-2022"," 880.00","26-MAY-2022"
"JINDALSAW","EQ"," 128.00","18-OCT-2021"," 75.05","20-JUN-2022"
"JINDALSTEL","EQ"," 577.80","11-APR-2022"," 304.20","22-JUN-2022"
"JINDCOT","BZ"," 4.90","14-FEB-2022"," 2.30","22-AUG-2022"
"JINDRILL","EQ"," 270.90","23-MAR-2022"," 118.05","23-AUG-2021"
"JINDWORLD","BE"," 387.65","19-APR-2022"," 57.75","23-AUG-2021"
"JISLDVREQS","EQ"," 30.45","18-OCT-2021"," 16.00","24-AUG-2021"
"JISLJALEQS","EQ"," 53.50","18-OCT-2021"," 25.00","24-AUG-2021"
"JITFINFRA","BE"," 337.25","18-OCT-2021"," 53.25","23-AUG-2021"
"JKCEMENT","EQ"," 3838.00","08-NOV-2021"," 2003.70","23-JUN-2022"
"JKIL","EQ"," 351.90","02-AUG-2022"," 148.90","29-OCT-2021"
"JKLAKSHMI","EQ"," 747.60","08-SEP-2021"," 366.25","17-MAY-2022"
"JKPAPER","EQ"," 449.95","16-AUG-2022"," 192.00","20-DEC-2021"
"JKTYRE","EQ"," 171.70","19-OCT-2021"," 95.45","17-JUN-2022"
"JMA","EQ"," 93.80","13-JAN-2022"," 56.40","23-AUG-2021"
"JMCPROJECT","EQ"," 119.60","30-SEP-2021"," 68.10","11-MAY-2022"
"JMFINANCIL","EQ"," 96.90","13-OCT-2021"," 57.10","17-JUN-2022"
"JOCIL","EQ"," 258.50","16-SEP-2021"," 142.20","20-JUN-2022"
"JPASSOCIAT","EQ"," 13.10","11-JAN-2022"," 7.00","20-JUN-2022"
"JPINFRATEC","BE"," 4.85","13-JAN-2022"," 1.70","24-AUG-2021"
"JPOLYINVST","EQ"," 460.30","24-JAN-2022"," 41.00","13-SEP-2021"
"JPPOWER","EQ"," 11.15","12-JAN-2022"," 3.35","24-AUG-2021"
"JSL","EQ"," 224.40","08-FEB-2022"," 95.05","20-JUN-2022"
"JSLHISAR","EQ"," 431.95","07-FEB-2022"," 189.00","20-JUN-2022"
"JSWENERGY","EQ"," 408.00","14-OCT-2021"," 182.05","20-JUN-2022"
"JSWHL","EQ"," 5399.95","25-AUG-2021"," 2820.90","20-JUN-2022"
"JSWISPL","EQ"," 45.40","18-JAN-2022"," 22.15","20-JUN-2022"
"JSWSTEEL","EQ"," 790.00","19-APR-2022"," 520.05","26-MAY-2022"
"JTEKTINDIA","EQ"," 115.95","16-SEP-2021"," 66.05","12-MAY-2022"
"JTLINFRA","EQ"," 279.90","19-APR-2022"," 166.00","24-JUN-2022"
"JUBLFOOD","EQ"," 918.00","18-OCT-2021"," 451.20","12-MAY-2022"
"JUBLINDS","EQ"," 797.30","31-DEC-2021"," 319.75","20-JUN-2022"
"JUBLINGREA","EQ"," 838.75","18-OCT-2021"," 401.20","08-MAR-2022"
"JUBLPHARMA","EQ"," 677.85","01-SEP-2021"," 281.80","01-JUL-2022"
"JUNIORBEES","EQ"," 532.75","20-OCT-2021"," 352.62","11-JUL-2022"
"JUSTDIAL","EQ"," 1051.00","07-OCT-2021"," 520.00","20-JUN-2022"
"JWL","EQ"," 66.70","07-JUL-2022"," 45.00","20-JUN-2022"
"JYOTHYLAB","EQ"," 188.00","11-AUG-2022"," 130.15","24-FEB-2022"
"JYOTISTRUC","BZ"," 25.85","04-FEB-2022"," 9.35","24-AUG-2021"
"KABRAEXTRU","EQ"," 564.45","20-JAN-2022"," 207.00","23-AUG-2021"
"KAJARIACER","EQ"," 1374.90","10-JAN-2022"," 885.30","09-MAR-2022"
"KAKATCEM","EQ"," 301.20","21-APR-2022"," 175.30","20-JUN-2022"
"KALPATPOWR","EQ"," 452.65","18-OCT-2021"," 331.80","11-MAY-2022"
"KALYANIFRG","BE"," 218.65","26-AUG-2021"," 161.90","19-MAY-2022"
"KALYANKJIL","EQ"," 83.60","10-NOV-2021"," 55.05","20-JUN-2022"
"KAMATHOTEL","EQ"," 96.70","17-AUG-2022"," 40.25","24-AUG-2021"
"KAMDHENU","EQ"," 280.00","20-APR-2022"," 151.75","23-AUG-2021"
"KANANIIND","EQ"," 42.35","20-MAY-2022"," 7.05","29-OCT-2021"
"KANORICHEM","EQ"," 221.55","22-SEP-2021"," 98.75","13-MAY-2022"
"KANPRPLA","EQ"," 203.40","16-SEP-2021"," 107.10","24-FEB-2022"
"KANSAINER","EQ"," 675.00","06-OCT-2021"," 358.15","22-JUN-2022"
"KAPSTON","EQ"," 190.00","27-APR-2022"," 79.45","19-OCT-2021"
"KARMAENG","EQ"," 42.35","04-JAN-2022"," 17.25","01-OCT-2021"
"KARURVYSYA","EQ"," 66.00","17-AUG-2022"," 38.40","23-AUG-2021"
"KAUSHALYA","EQ"," 7.25","01-FEB-2022"," 2.10","06-DEC-2021"
"KAVVERITEL","EQ"," 18.25","24-JAN-2022"," 4.65","23-AUG-2021"
"KAYA","EQ"," 575.20","18-OCT-2021"," 243.00","20-JUN-2022"
"KBCGLOBAL","BE"," 24.25","23-AUG-2021"," 2.30","17-AUG-2022"
"KCP","EQ"," 152.30","16-SEP-2021"," 98.50","12-MAY-2022"
"KCPSUGIND","EQ"," 35.75","22-APR-2022"," 18.50","20-JUN-2022"
"KDDL","EQ"," 1191.00","03-FEB-2022"," 355.05","24-AUG-2021"
"KEC","EQ"," 550.00","26-OCT-2021"," 345.50","12-MAY-2022"
"KECL","EQ"," 49.45","16-AUG-2022"," 16.00","24-AUG-2021"
"KEEPLEARN","BE"," 6.65","22-AUG-2022"," 1.00","01-NOV-2021"
"KEERTI","BE"," 28.65","19-JAN-2022"," 14.40","24-JUN-2022"
"KEI","EQ"," 1444.70","10-AUG-2022"," 705.00","23-AUG-2021"
"KELLTONTEC","EQ"," 135.00","21-JAN-2022"," 39.30","24-AUG-2021"
"KENNAMET","EQ"," 2475.00","12-AUG-2022"," 1255.10","23-AUG-2021"
"KERNEX","BE"," 252.00","10-AUG-2022"," 58.25","20-SEP-2021"