-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2022-05-31.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
1976 lines (1976 loc) · 134 KB
/
nse-cm-52-week-high-low-2022-05-31.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 31-May-2022"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 108.25","18-JAN-2022"," 48.45","23-AUG-2021"
"21STCENMGM","EQ"," 64.00","22-NOV-2021"," 14.90","31-MAY-2021"
"3IINFOLTD","EQ"," 119.30","16-DEC-2021"," 29.55","22-OCT-2021"
"3MINDIA","EQ"," 27800.00","08-NOV-2021"," 17273.00","27-MAY-2022"
"3PLAND","BE"," 26.30","13-JAN-2022"," 12.10","03-DEC-2021"
"5PAISA","EQ"," 580.00","15-JUL-2021"," 293.60","24-FEB-2022"
"63MOONS","EQ"," 372.60","18-JAN-2022"," 84.05","07-JUN-2021"
"A2ZINFRA","EQ"," 16.15","25-APR-2022"," 3.95","24-AUG-2021"
"AAKASH","EQ"," 33.80","04-FEB-2022"," 15.35","30-MAY-2022"
"AAREYDRUGS","EQ"," 64.35","20-JAN-2022"," 31.15","23-AUG-2021"
"AARON","EQ"," 151.55","05-JAN-2022"," 65.05","21-JUN-2021"
"AARTIDRUGS","EQ"," 778.50","02-JUN-2021"," 401.10","26-MAY-2022"
"AARTIIND","EQ"," 1168.00","19-OCT-2021"," 717.60","26-MAY-2022"
"AARTISURF","EQ"," 1887.00","06-AUG-2021"," 656.05","16-MAY-2022"
"AARVEEDEN","EQ"," 33.40","18-JAN-2022"," 16.75","24-AUG-2021"
"AARVI","EQ"," 127.25","04-APR-2022"," 50.30","23-AUG-2021"
"AAVAS","EQ"," 3340.00","02-FEB-2022"," 2026.60","13-MAY-2022"
"ABAN","EQ"," 74.70","12-OCT-2021"," 35.00","31-MAY-2021"
"ABB","EQ"," 2468.10","25-JAN-2022"," 1600.00","31-MAY-2021"
"ABBOTINDIA","EQ"," 23934.45","05-OCT-2021"," 15514.00","08-FEB-2022"
"ABCAPITAL","EQ"," 139.20","11-JAN-2022"," 90.05","16-MAY-2022"
"ABFRL","EQ"," 322.00","07-APR-2022"," 185.70","31-MAY-2021"
"ABMINTLLTD","BE"," 160.00","08-OCT-2021"," 77.45","24-SEP-2021"
"ABSLAMC","EQ"," 722.90","11-OCT-2021"," 411.45","26-MAY-2022"
"ABSLBANETF","EQ"," 415.21","25-OCT-2021"," 29.00","22-APR-2022"
"ABSLNN50ET","EQ"," 520.00","25-OCT-2021"," 34.00","24-FEB-2022"
"ACC","EQ"," 2589.00","15-NOV-2021"," 1900.00","07-MAR-2022"
"ACCELYA","EQ"," 1539.70","06-AUG-2021"," 875.00","07-MAR-2022"
"ACCURACY","EQ"," 303.00","30-MAY-2022"," 58.00","31-MAY-2021"
"ACE","EQ"," 291.75","14-SEP-2021"," 163.70","01-JUN-2021"
"ACRYSIL","EQ"," 927.90","13-DEC-2021"," 490.10","31-MAY-2021"
"ADANIENT","EQ"," 2420.95","27-APR-2022"," 1201.20","14-JUN-2021"
"ADANIGREEN","EQ"," 3050.00","19-APR-2022"," 874.80","02-AUG-2021"
"ADANIPORTS","EQ"," 924.65","27-APR-2022"," 638.10","18-JUN-2021"
"ADANIPOWER","EQ"," 344.50","30-MAY-2022"," 70.35","24-AUG-2021"
"ADANITRANS","EQ"," 3000.00","12-APR-2022"," 863.00","06-JUL-2021"
"ADFFOODS","EQ"," 1042.00","07-JUN-2021"," 676.10","29-MAR-2022"
"ADL","BE"," 60.80","12-JAN-2022"," 29.20","04-JUN-2021"
"ADORWELD","EQ"," 880.20","16-JUL-2021"," 401.30","31-MAY-2021"
"ADROITINFO","BE"," 16.55","10-DEC-2021"," 7.15","28-JUL-2021"
"ADSL","EQ"," 174.50","10-JAN-2022"," 55.00","11-AUG-2021"
"ADVANIHOTR","EQ"," 109.50","08-FEB-2022"," 62.10","11-AUG-2021"
"ADVENZYMES","EQ"," 448.00","17-JUN-2021"," 260.00","24-FEB-2022"
"AEGISCHEM","EQ"," 387.90","11-JUN-2021"," 167.25","28-FEB-2022"
"AFFLE","EQ"," 1511.00","18-JAN-2022"," 763.02","23-AUG-2021"
"AGARIND","EQ"," 730.95","28-APR-2022"," 202.25","01-JUN-2021"
"AGI","EQ"," 313.00","11-MAY-2022"," 201.00","26-MAY-2022"
"AGRITECH","BE"," 143.20","30-MAR-2022"," 42.25","24-AUG-2021"
"AGROPHOS","EQ"," 76.10","06-MAY-2022"," 12.45","29-JUN-2021"
"AGSTRA","EQ"," 181.85","31-JAN-2022"," 85.05","26-MAY-2022"
"AHLADA","EQ"," 248.00","04-AUG-2021"," 74.00","12-MAY-2022"
"AHLEAST","EQ"," 279.00","18-APR-2022"," 155.15","25-OCT-2021"
"AHLUCONT","EQ"," 563.60","11-APR-2022"," 297.05","18-JUN-2021"
"AHLWEST","BZ"," 319.40","02-SEP-2021"," 144.40","23-MAY-2022"
"AIAENG","EQ"," 2222.00","07-JUL-2021"," 1475.05","07-MAR-2022"
"AIRAN","EQ"," 35.95","24-JUN-2021"," 17.00","29-MAR-2022"
"AIROLAM","EQ"," 90.10","03-JAN-2022"," 52.00","02-DEC-2021"
"AJANTPHARM","EQ"," 2435.00","29-JUL-2021"," 1592.65","11-MAY-2022"
"AJMERA","EQ"," 495.00","03-FEB-2022"," 138.60","31-MAY-2021"
"AJOONI","EQ"," 85.85","09-FEB-2022"," 46.20","14-JUN-2021"
"AJRINFRA","BE"," 3.70","19-JAN-2022"," 1.25","04-NOV-2021"
"AKASH","EQ"," 270.60","06-JUL-2021"," 34.15","12-MAY-2022"
"AKG","EQ"," 63.00","10-JAN-2022"," 21.00","24-AUG-2021"
"AKSHAR","EQ"," 79.40","24-MAY-2022"," 71.90","24-MAY-2022"
"AKSHARCHEM","EQ"," 613.70","06-OCT-2021"," 269.75","26-MAY-2022"
"AKSHOPTFBR","EQ"," 15.85","07-FEB-2022"," 6.65","02-JUN-2021"
"AKZOINDIA","EQ"," 2378.00","30-JUN-2021"," 1700.00","26-MAY-2022"
"ALANKIT","EQ"," 27.20","30-JUN-2021"," 10.65","13-MAY-2022"
"ALBERTDAVD","EQ"," 739.00","18-JAN-2022"," 448.00","01-JUN-2021"
"ALEMBICLTD","EQ"," 139.50","17-JUN-2021"," 65.50","12-MAY-2022"
"ALICON","EQ"," 998.75","09-DEC-2021"," 538.00","21-JUN-2021"
"ALKALI","BE"," 144.00","20-JAN-2022"," 59.10","02-JUN-2021"
"ALKEM","EQ"," 4070.00","24-SEP-2021"," 2828.00","16-MAY-2022"
"ALKYLAMINE","EQ"," 4749.00","27-JUL-2021"," 2516.05","26-MAY-2022"
"ALLCARGO","EQ"," 412.00","04-JAN-2022"," 128.50","31-MAY-2021"
"ALLSEC","EQ"," 747.90","17-JAN-2022"," 356.95","02-JUN-2021"
"ALMONDZ","EQ"," 154.50","25-OCT-2021"," 37.00","31-MAY-2021"
"ALOKINDS","BE"," 35.80","17-JAN-2022"," 20.15","26-MAY-2022"
"ALPA","EQ"," 108.80","20-JAN-2022"," 46.75","08-SEP-2021"
"ALPHAGEO","EQ"," 511.25","05-OCT-2021"," 237.50","01-JUN-2021"
"ALPSINDUS","BE"," 5.80","24-DEC-2021"," 1.85","08-SEP-2021"
"AMARAJABAT","EQ"," 791.00","16-JUN-2021"," 474.05","26-MAY-2022"
"AMBER","EQ"," 4025.95","02-MAY-2022"," 2305.95","26-MAY-2022"
"AMBICAAGAR","EQ"," 44.40","28-JAN-2022"," 14.55","02-SEP-2021"
"AMBIKCO","EQ"," 2830.00","07-FEB-2022"," 1086.90","01-JUN-2021"
"AMBUJACEM","EQ"," 442.50","07-SEP-2021"," 274.00","08-MAR-2022"
"AMDIND","EQ"," 67.60","08-APR-2022"," 19.90","02-JUN-2021"
"AMIORG","EQ"," 1434.45","22-SEP-2021"," 766.10","24-FEB-2022"
"AMJLAND","EQ"," 42.70","24-SEP-2021"," 23.20","11-MAY-2022"
"AMRUTANJAN","EQ"," 1024.55","08-NOV-2021"," 652.55","28-JUL-2021"
"ANANDRATHI","EQ"," 721.35","13-APR-2022"," 542.05","24-FEB-2022"
"ANANTRAJ","EQ"," 86.00","21-JAN-2022"," 46.65","11-MAY-2022"
"ANDHRACEMT","BE"," 37.50","09-AUG-2021"," 7.70","13-MAY-2022"
"ANDHRAPAP","EQ"," 375.00","18-APR-2022"," 205.15","31-JAN-2022"
"ANDHRSUGAR","EQ"," 177.60","22-APR-2022"," 81.45","01-JUN-2021"
"ANDREWYU","EQ"," 29.90","26-APR-2022"," 19.35","29-MAR-2022"
"ANGELONE","EQ"," 2022.00","29-APR-2022"," 726.60","31-MAY-2021"
"ANIKINDS","EQ"," 39.45","10-FEB-2022"," 15.45","31-MAY-2021"
"ANKITMETAL","EQ"," 21.75","12-JAN-2022"," 1.20","04-JUN-2021"
"ANMOL","EQ"," 246.00","21-FEB-2022"," 135.00","28-OCT-2021"
"ANSALAPI","BE"," 22.20","27-APR-2022"," 6.15","01-JUN-2021"
"ANSALHSG","EQ"," 13.95","15-DEC-2021"," 5.90","20-OCT-2021"
"ANTGRAPHIC","BE"," 3.35","01-FEB-2022"," .45","31-MAY-2021"
"ANUP","EQ"," 1236.95","17-JAN-2022"," 718.00","26-MAY-2022"
"ANURAS","EQ"," 1107.55","02-FEB-2022"," 681.05","11-AUG-2021"
"APARINDS","EQ"," 868.10","27-JAN-2022"," 501.35","18-JUN-2021"
"APCL","EQ"," 531.95","20-JUL-2021"," 206.00","26-MAY-2022"
"APCOTEXIND","EQ"," 665.00","24-MAY-2022"," 286.55","18-JUN-2021"
"APEX","EQ"," 434.85","06-JUL-2021"," 236.00","23-AUG-2021"
"APLAPOLLO","EQ"," 1114.55","16-DEC-2021"," 630.00","02-JUN-2021"
"APLLTD","EQ"," 1025.95","11-JUN-2021"," 678.30","22-FEB-2022"
"APOLLO","EQ"," 190.90","03-JAN-2022"," 98.70","23-AUG-2021"
"APOLLOHOSP","EQ"," 5935.40","26-NOV-2021"," 3125.00","31-MAY-2021"
"APOLLOPIPE","EQ"," 2000.00","18-OCT-2021"," 402.55","24-FEB-2022"
"APOLLOTYRE","EQ"," 250.00","18-OCT-2021"," 165.25","07-MAR-2022"
"APOLSINHOT","EQ"," 1069.70","17-NOV-2021"," 535.90","26-MAY-2022"
"APTECHT","EQ"," 448.00","12-JAN-2022"," 205.35","01-JUN-2021"
"APTUS","EQ"," 394.90","03-FEB-2022"," 278.60","27-SEP-2021"
"ARCHIDPLY","EQ"," 61.45","11-JAN-2022"," 28.25","20-AUG-2021"
"ARCHIES","BE"," 29.25","20-JUL-2021"," 14.50","08-JUN-2021"
"ARENTERP","EQ"," 76.95","16-DEC-2021"," 11.50","04-JUN-2021"
"ARIES","EQ"," 193.90","15-JUL-2021"," 111.15","01-JUN-2021"
"ARIHANTCAP","EQ"," 95.90","15-MAR-2022"," 22.25","18-JUN-2021"
"ARIHANTSUP","EQ"," 204.50","09-DEC-2021"," 70.80","31-MAY-2021"
"ARMANFIN","EQ"," 1275.00","18-APR-2022"," 595.35","31-MAY-2021"
"AROGRANITE","EQ"," 87.40","18-JAN-2022"," 40.60","26-MAY-2022"
"ARROWGREEN","EQ"," 183.00","18-JUN-2021"," 84.30","25-FEB-2022"
"ARSHIYA","EQ"," 47.30","09-FEB-2022"," 17.85","26-MAY-2022"
"ARSSINFRA","BE"," 52.10","07-JAN-2022"," 22.65","01-APR-2022"
"ARTEMISMED","EQ"," 412.80","22-SEP-2021"," 32.05","20-OCT-2021"
"ARTNIRMAN","EQ"," 195.90","14-DEC-2021"," 30.05","20-OCT-2021"
"ARVEE","BE"," 154.85","15-MAR-2022"," 68.85","29-OCT-2021"
"ARVIND","EQ"," 158.75","28-JAN-2022"," 76.50","31-MAY-2021"
"ARVINDFASN","EQ"," 364.40","06-OCT-2021"," 132.55","18-JUN-2021"
"ARVSMART","EQ"," 257.85","13-JAN-2022"," 101.35","18-JUN-2021"
"ASAHIINDIA","EQ"," 612.90","03-FEB-2022"," 310.55","01-JUN-2021"
"ASAHISONG","EQ"," 447.00","04-AUG-2021"," 230.35","24-FEB-2022"
"ASAL","BE"," 925.45","11-JAN-2022"," 37.80","02-JUN-2021"
"ASALCBR","EQ"," 653.65","13-OCT-2021"," 380.00","26-MAY-2022"
"ASHAPURMIN","EQ"," 175.25","08-APR-2022"," 88.40","30-NOV-2021"
"ASHIANA","EQ"," 209.90","23-SEP-2021"," 123.90","16-MAY-2022"
"ASHIMASYN","EQ"," 23.40","11-JAN-2022"," 10.85","12-MAY-2022"
"ASHOKA","EQ"," 125.00","13-OCT-2021"," 69.00","25-MAY-2022"
"ASHOKLEY","EQ"," 153.50","16-NOV-2021"," 93.20","08-MAR-2022"
"ASIANENE","EQ"," 173.00","17-JAN-2022"," 82.55","26-MAY-2022"
"ASIANHOTNR","EQ"," 104.80","07-JUN-2021"," 69.00","27-DEC-2021"
"ASIANPAINT","EQ"," 3590.00","10-JAN-2022"," 2599.35","07-MAR-2022"
"ASIANTILES","EQ"," 139.92","06-OCT-2021"," 47.60","26-MAY-2022"
"ASPINWALL","EQ"," 268.30","26-JUL-2021"," 135.00","20-DEC-2021"
"ASTEC","EQ"," 2099.80","04-MAY-2022"," 1115.05","28-OCT-2021"
"ASTERDM","EQ"," 237.00","14-SEP-2021"," 142.40","01-JUN-2021"
"ASTRAL","EQ"," 2524.95","17-JAN-2022"," 1609.75","26-MAY-2022"
"ASTRAMICRO","EQ"," 290.00","16-NOV-2021"," 127.70","01-JUN-2021"
"ASTRAZEN","EQ"," 3939.00","04-JUN-2021"," 2445.70","12-MAY-2022"
"ASTRON","EQ"," 74.50","14-JUL-2021"," 36.70","24-FEB-2022"
"ATFL","EQ"," 1144.00","20-JUL-2021"," 793.20","10-MAY-2022"
"ATGL","EQ"," 2740.00","12-APR-2022"," 774.95","22-JUL-2021"
"ATLANTA","EQ"," 29.55","21-JAN-2022"," 9.50","01-JUN-2021"
"ATUL","EQ"," 10969.00","11-OCT-2021"," 7750.00","26-MAY-2022"
"ATULAUTO","EQ"," 268.25","02-NOV-2021"," 146.50","22-FEB-2022"
"AUBANK","EQ"," 1465.95","21-APR-2022"," 925.00","27-DEC-2021"
"AURIONPRO","EQ"," 390.75","18-JAN-2022"," 136.20","28-JUN-2021"
"AUROPHARMA","EQ"," 1032.00","31-MAY-2021"," 514.10","25-MAY-2022"
"AURUM","BE"," 162.92","29-NOV-2021"," 54.38","02-JUN-2021"
"AUSOMENT","EQ"," 118.00","16-JUL-2021"," 56.65","02-DEC-2021"
"AUTOAXLES","EQ"," 1766.70","31-MAR-2022"," 1170.20","21-SEP-2021"
"AUTOBEES","EQ"," 115.97","30-MAY-2022"," 101.36","12-MAY-2022"
"AUTOIND","BE"," 82.60","18-APR-2022"," 36.20","04-JUN-2021"
"AVADHSUGAR","EQ"," 885.00","22-APR-2022"," 303.00","01-JUN-2021"
"AVANTIFEED","EQ"," 674.85","06-JUL-2021"," 384.20","12-MAY-2022"
"AVROIND","BE"," 129.00","17-MAY-2022"," 74.65","07-APR-2022"
"AVTNPL","EQ"," 135.70","01-APR-2022"," 60.70","01-JUN-2021"
"AWHCL","EQ"," 455.00","15-SEP-2021"," 234.00","26-MAY-2022"
"AWL","BE"," 878.00","28-APR-2022"," 227.00","08-FEB-2022"
"AXISBANK","EQ"," 866.90","25-OCT-2021"," 630.05","16-MAY-2022"
"AXISBNKETF","EQ"," 449.40","27-OCT-2021"," 323.50","08-MAR-2022"
"AXISBPSETF","EQ"," 12.00","21-MAR-2022"," 9.06","11-NOV-2021"
"AXISCADES","EQ"," 177.50","29-APR-2022"," 66.05","24-AUG-2021"
"AXISCETF","EQ"," 81.00","23-SEP-2021"," 60.00","29-OCT-2021"
"AXISGOINAV","EQ","-","-","-","-"
"AXISGOLD","EQ"," 48.50","10-MAY-2022"," 36.10","22-JUL-2021"
"AXISHCETF","EQ"," 105.00","31-AUG-2021"," 66.00","11-MAR-2022"
"AXISNIFTY","EQ"," 212.22","25-OCT-2021"," 159.48","31-MAY-2021"
"AXISTECETF","EQ"," 437.10","19-JAN-2022"," 263.55","03-JUN-2021"
"AYMSYNTEX","EQ"," 158.35","18-JAN-2022"," 66.00","11-JUN-2021"
"BAFNAPH","BE"," 185.50","10-FEB-2022"," 113.30","21-DEC-2021"
"BAGFILMS","BE"," 10.70","20-APR-2022"," 2.30","07-SEP-2021"
"BAJAJ-AUTO","EQ"," 4347.00","01-JUN-2021"," 3027.05","20-DEC-2021"
"BAJAJCON","EQ"," 307.80","07-JUN-2021"," 134.80","26-MAY-2022"
"BAJAJELEC","EQ"," 1588.95","17-SEP-2021"," 860.60","12-MAY-2022"
"BAJAJFINSV","EQ"," 19325.00","19-OCT-2021"," 11430.50","09-JUN-2021"
"BAJAJHCARE","EQ"," 496.30","18-JAN-2022"," 282.00","12-MAY-2022"
"BAJAJHIND","EQ"," 24.65","06-JUL-2021"," 10.80","01-JUN-2021"
"BAJAJHLDNG","EQ"," 6598.00","05-APR-2022"," 3451.00","21-JUN-2021"
"BAJFINANCE","EQ"," 8050.00","18-OCT-2021"," 5488.00","16-MAY-2022"
"BALAJITELE","EQ"," 89.00","10-FEB-2022"," 53.70","26-MAY-2022"
"BALAMINES","EQ"," 5223.55","15-SEP-2021"," 2451.70","18-JUN-2021"
"BALAXI","EQ"," 702.00","31-MAY-2021"," 341.65","24-FEB-2022"
"BALKRISHNA","EQ"," 58.10","08-FEB-2022"," 17.10","02-JUL-2021"
"BALKRISIND","EQ"," 2723.80","23-SEP-2021"," 1690.55","07-MAR-2022"
"BALLARPUR","BZ"," 2.70","03-JAN-2022"," 1.00","28-MAR-2022"
"BALMLAWRIE","EQ"," 149.00","08-JUN-2021"," 110.10","12-MAY-2022"
"BALPHARMA","EQ"," 148.85","20-JAN-2022"," 87.65","11-AUG-2021"
"BALRAMCHIN","EQ"," 525.90","08-APR-2022"," 294.40","01-JUN-2021"
"BANARBEADS","EQ"," 113.65","11-FEB-2022"," 53.25","02-JUN-2021"
"BANARISUG","EQ"," 3048.70","17-JAN-2022"," 1693.00","21-JUN-2021"
"BANCOINDIA","EQ"," 225.10","02-SEP-2021"," 118.10","12-MAY-2022"
"BANDHANBNK","EQ"," 354.35","28-JUN-2021"," 229.55","27-DEC-2021"
"BANG","EQ"," 78.25","21-APR-2022"," 27.85","24-AUG-2021"
"BANKA","EQ"," 102.15","03-SEP-2021"," 59.75","08-MAR-2022"
"BANKBARODA","EQ"," 122.70","11-APR-2022"," 72.50","23-AUG-2021"
"BANKBEES","EQ"," 434.88","25-OCT-2021"," 324.50","08-MAR-2022"
"BANKINDIA","EQ"," 87.00","07-JUN-2021"," 40.50","12-MAY-2022"
"BANSWRAS","EQ"," 319.00","20-JAN-2022"," 130.30","31-MAY-2021"
"BARBEQUE","EQ"," 1945.95","09-NOV-2021"," 773.00","02-JUN-2021"
"BARTRONICS","BZ"," 10.95","05-JAN-2022"," 2.65","07-SEP-2021"
"BASF","EQ"," 3930.00","11-AUG-2021"," 2351.00","25-MAY-2022"
"BASML","EQ"," 100.60","17-JAN-2022"," 45.29","01-JUL-2021"
"BATAINDIA","EQ"," 2262.00","16-NOV-2021"," 1527.50","01-JUN-2021"
"BAYERCROP","EQ"," 6130.00","13-AUG-2021"," 4218.05","24-FEB-2022"
"BBETF0432","EQ"," 1156.00","25-APR-2022"," 976.11","09-MAY-2022"
"BBL","EQ"," 2169.95","01-FEB-2022"," 1205.00","28-JUN-2021"
"BBOX","EQ"," 214.00","04-JAN-2022"," 135.69","11-MAY-2022"
"BBTC","EQ"," 1424.95","15-JUN-2021"," 839.90","29-MAR-2022"
"BCG","EQ"," 122.88","24-DEC-2021"," 3.98","31-MAY-2021"
"BCLIND","BE"," 530.00","23-MAR-2022"," 150.75","31-MAY-2021"
"BCONCEPTS","BE"," 131.50","04-MAY-2022"," 53.25","13-JAN-2022"
"BCP","EQ"," 8.90","12-JAN-2022"," 3.30","08-JUN-2021"
"BDL","EQ"," 904.90","19-APR-2022"," 345.25","21-JUN-2021"
"BEARDSELL","EQ"," 23.45","10-FEB-2022"," 10.75","06-DEC-2021"
"BECTORFOOD","EQ"," 464.10","23-JUL-2021"," 274.00","26-MAY-2022"
"BEDMUTHA","EQ"," 101.00","21-APR-2022"," 22.25","02-JUN-2021"
"BEL","EQ"," 259.50","19-APR-2022"," 140.50","18-JUN-2021"
"BEML","EQ"," 2085.00","07-DEC-2021"," 1186.65","26-MAY-2022"
"BEPL","EQ"," 222.50","13-OCT-2021"," 103.50","26-MAY-2022"
"BERGEPAINT","EQ"," 872.95","22-JUL-2021"," 543.60","26-MAY-2022"
"BESTAGRO","EQ"," 1407.80","02-NOV-2021"," 273.40","31-MAY-2021"
"BFINVEST","EQ"," 445.00","19-JUL-2021"," 253.05","26-MAY-2022"
"BFUTILITIE","EQ"," 539.00","19-JUL-2021"," 283.25","24-FEB-2022"
"BGLOBAL","BE"," 5.30","14-FEB-2022"," 1.30","31-MAY-2021"
"BGRENERGY","EQ"," 124.20","10-JAN-2022"," 46.20","11-AUG-2021"
"BHAGCHEM","EQ"," 1050.00","07-APR-2022"," 630.83","21-OCT-2021"
"BHAGERIA","EQ"," 329.00","06-OCT-2021"," 187.30","02-JUN-2021"
"BHAGYANGR","EQ"," 65.00","13-AUG-2021"," 34.15","11-MAY-2022"
"BHAGYAPROP","EQ"," 46.00","26-APR-2022"," 27.20","22-JUN-2021"
"BHANDARI","EQ"," 14.70","12-JAN-2022"," 2.70","08-SEP-2021"
"BHARATFORG","EQ"," 847.95","10-NOV-2021"," 595.00","08-MAR-2022"
"BHARATGEAR","EQ"," 190.20","02-NOV-2021"," 83.16","03-JUN-2021"
"BHARATRAS","EQ"," 15131.70","30-JUN-2021"," 9438.50","29-NOV-2021"
"BHARATWIRE","EQ"," 92.55","19-APR-2022"," 49.45","20-DEC-2021"
"BHARTIARTL","EQ"," 781.80","24-NOV-2021"," 513.86","18-JUN-2021"
"BHEL","EQ"," 80.35","13-OCT-2021"," 44.00","24-FEB-2022"
"BIGBLOC","BE"," 151.30","28-APR-2022"," 17.26","31-MAY-2021"
"BIL","EQ"," 384.00","29-DEC-2021"," 157.00","26-MAY-2022"
"BINDALAGRO","EQ"," 36.40","30-DEC-2021"," 19.50","29-OCT-2021"
"BIOCON","EQ"," 420.25","11-JUN-2021"," 314.80","25-OCT-2021"
"BIOFILCHEM","EQ"," 107.00","12-JAN-2022"," 54.00","30-MAY-2022"
"BIRLACABLE","EQ"," 177.55","23-MAR-2022"," 72.75","24-AUG-2021"
"BIRLACORPN","EQ"," 1650.00","09-NOV-2021"," 893.60","12-MAY-2022"
"BIRLAMONEY","EQ"," 88.80","15-JUL-2021"," 46.00","01-JUN-2021"
"BIRLATYRE","BE"," 31.95","29-JUN-2021"," 6.45","30-MAY-2022"
"BKMINDST","BZ"," 4.70","20-JAN-2022"," .95","07-JUN-2021"
"BLBLIMITED","EQ"," 34.00","13-APR-2022"," 6.20","02-JUN-2021"
"BLISSGVS","EQ"," 128.45","02-AUG-2021"," 66.10","29-MAR-2022"
"BLKASHYAP","EQ"," 33.00","08-OCT-2021"," 17.50","02-JUN-2021"
"BLS","EQ"," 207.50","23-MAY-2022"," 52.63","31-MAY-2021"
"BLUECHIP","BE"," .45","30-MAY-2022"," .15","28-JUN-2021"
"BLUECOAST","BE"," 7.30","06-DEC-2021"," 4.55","16-MAR-2022"
"BLUEDART","EQ"," 7600.00","30-MAY-2022"," 5306.50","11-AUG-2021"
"BLUESTARCO","EQ"," 1225.00","21-APR-2022"," 758.00","30-AUG-2021"
"BODALCHEM","EQ"," 149.95","05-OCT-2021"," 88.10","24-FEB-2022"
"BOMDYEING","EQ"," 140.45","28-APR-2022"," 76.65","02-JUN-2021"
"BOROLTD","EQ"," 498.70","17-DEC-2021"," 196.50","23-AUG-2021"
"BORORENEW","EQ"," 833.35","25-APR-2022"," 252.00","18-JUN-2021"
"BOSCHLTD","EQ"," 19250.00","10-NOV-2021"," 12932.45","12-MAY-2022"
"BPCL","EQ"," 503.00","14-SEP-2021"," 312.20","26-MAY-2022"
"BPL","EQ"," 176.65","12-OCT-2021"," 30.10","23-AUG-2021"
"BRIGADE","EQ"," 554.70","31-MAR-2022"," 257.50","31-MAY-2021"
"BRITANNIA","EQ"," 4153.00","14-SEP-2021"," 3050.00","08-MAR-2022"
"BRNL","EQ"," 59.45","04-FEB-2022"," 26.50","30-NOV-2021"
"BROOKS","EQ"," 154.40","16-SEP-2021"," 69.90","11-MAY-2022"
"BSE","EQ"," 1046.67","15-MAR-2022"," 285.63","18-JUN-2021"
"BSHSL","BE"," 485.00","21-MAR-2022"," 182.05","31-MAY-2021"
"BSL","EQ"," 160.25","19-APR-2022"," 48.50","02-JUN-2021"
"BSLGOLDETF","EQ"," 4729.10","25-OCT-2021"," 42.60","07-APR-2022"
"BSLNIFTY","EQ"," 214.20","14-OCT-2021"," 17.50","16-MAY-2022"
"BSLSENETFG","EQ"," 664.99","06-OCT-2021"," 43.65","09-MAR-2022"
"BSOFT","EQ"," 585.85","10-JAN-2022"," 305.25","02-JUN-2021"
"BURNPUR","EQ"," 8.50","11-FEB-2022"," 2.00","23-JUL-2021"
"BUTTERFLY","EQ"," 1477.80","31-MAR-2022"," 654.50","24-JUN-2021"
"BVCL","BE"," 31.55","10-AUG-2021"," 18.70","01-DEC-2021"
"BYKE","BE"," 57.00","07-APR-2022"," 25.65","24-AUG-2021"
"CALSOFT","EQ"," 52.50","30-DEC-2021"," 9.35","19-JUL-2021"
"CAMLINFINE","EQ"," 230.80","19-JUL-2021"," 98.40","12-MAY-2022"
"CAMPUS","EQ"," 418.00","09-MAY-2022"," 314.50","17-MAY-2022"
"CAMS","EQ"," 4067.40","01-SEP-2021"," 2037.15","26-MAY-2022"
"CANBK","EQ"," 272.80","03-FEB-2022"," 141.45","18-JUN-2021"
"CANDC","BZ"," 8.85","13-JAN-2022"," 2.65","02-SEP-2021"
"CANFINHOME","EQ"," 722.00","18-OCT-2021"," 440.65","26-MAY-2022"
"CANTABIL","EQ"," 1263.30","02-MAY-2022"," 355.00","27-AUG-2021"
"CAPACITE","EQ"," 252.00","02-AUG-2021"," 103.40","12-MAY-2022"
"CAPLIPOINT","EQ"," 1034.80","27-JUL-2021"," 585.00","02-JUN-2021"
"CAPTRUST","EQ"," 163.60","25-APR-2022"," 81.55","11-AUG-2021"
"CARBORUNIV","EQ"," 1035.00","03-JAN-2022"," 562.50","14-JUN-2021"
"CAREERP","EQ"," 184.50","29-JUL-2021"," 102.25","24-FEB-2022"
"CARERATING","EQ"," 791.00","02-JUL-2021"," 403.00","19-MAY-2022"
"CARTRADE","EQ"," 1618.00","20-AUG-2021"," 460.00","24-FEB-2022"
"CASTROLIND","EQ"," 154.90","07-JUN-2021"," 99.05","30-MAR-2022"
"CCCL","BE"," 4.25","11-FEB-2022"," .35","11-OCT-2021"
"CCHHL","EQ"," 10.60","17-DEC-2021"," 5.60","03-JUN-2021"
"CCL","EQ"," 514.95","02-FEB-2022"," 310.00","26-NOV-2021"
"CDSL","EQ"," 1734.40","15-DEC-2021"," 916.15","22-JUN-2021"
"CEATLTD","EQ"," 1477.75","16-JUL-2021"," 919.20","30-MAR-2022"
"CEBBCO","EQ"," 65.80","24-MAY-2022"," 19.40","01-JUN-2021"
"CELEBRITY","EQ"," 22.15","11-JAN-2022"," 6.50","31-MAY-2021"
"CENTENKA","EQ"," 675.00","12-APR-2022"," 324.50","01-JUN-2021"
"CENTEXT","EQ"," 15.55","04-JAN-2022"," 6.30","02-JUN-2021"
"CENTRALBK","EQ"," 29.65","30-JUN-2021"," 16.50","25-MAY-2022"
"CENTRUM","EQ"," 58.50","21-JUN-2021"," 21.90","26-MAY-2022"
"CENTUM","EQ"," 659.90","05-JAN-2022"," 387.25","18-JUN-2021"
"CENTURYPLY","EQ"," 749.00","23-MAR-2022"," 341.80","30-AUG-2021"
"CENTURYTEX","EQ"," 1024.00","12-JAN-2022"," 490.50","01-JUN-2021"
"CERA","EQ"," 6450.00","19-OCT-2021"," 3515.00","10-MAY-2022"
"CEREBRAINT","EQ"," 96.25","11-JAN-2022"," 50.40","03-JUN-2021"
"CESC","EQ"," 102.45","19-OCT-2021"," 6.77","01-JUN-2021"
"CGCL","EQ"," 805.00","20-APR-2022"," 436.85","12-AUG-2021"
"CGPOWER","EQ"," 219.65","08-APR-2022"," 71.70","20-JUL-2021"
"CHALET","EQ"," 332.70","06-APR-2022"," 159.05","11-AUG-2021"
"CHAMBLFERT","EQ"," 516.00","19-APR-2022"," 279.05","02-JUN-2021"
"CHEMBOND","EQ"," 287.30","07-OCT-2021"," 158.15","26-MAY-2022"
"CHEMCON","EQ"," 569.40","03-AUG-2021"," 261.00","04-MAR-2022"
"CHEMFAB","BE"," 264.80","31-MAR-2022"," 131.45","20-DEC-2021"
"CHEMPLASTS","EQ"," 826.00","11-OCT-2021"," 444.25","24-FEB-2022"
"CHENNPETRO","EQ"," 345.00","23-MAY-2022"," 94.45","24-FEB-2022"
"CHOICEIN","EQ"," 385.00","23-MAY-2022"," 297.00","08-APR-2022"
"CHOLAFIN","EQ"," 768.00","26-APR-2022"," 469.25","20-DEC-2021"
"CHOLAHLDNG","EQ"," 762.30","12-OCT-2021"," 564.05","09-MAY-2022"
"CIGNITITEC","EQ"," 678.00","02-JUL-2021"," 334.65","17-MAY-2022"
"CINELINE","BE"," 175.00","28-APR-2022"," 40.00","01-JUN-2021"
"CINEVISTA","EQ"," 24.25","29-NOV-2021"," 11.00","08-MAR-2022"
"CIPLA","EQ"," 1083.00","15-MAR-2022"," 850.00","17-DEC-2021"
"CLEAN","EQ"," 2705.00","05-JAN-2022"," 1422.10","26-AUG-2021"
"CLEDUCATE","EQ"," 170.25","26-APR-2022"," 42.05","01-JUN-2021"
"CLNINDIA","EQ"," 643.00","06-OCT-2021"," 440.00","12-MAY-2022"
"CLSEL","EQ"," 155.00","13-JUL-2021"," 83.10","24-FEB-2022"
"CMICABLES","EQ"," 70.50","09-AUG-2021"," 28.00","30-MAY-2022"
"CMSINFO","EQ"," 317.45","17-JAN-2022"," 213.45","26-MAY-2022"
"COALINDIA","EQ"," 209.00","22-APR-2022"," 132.75","23-AUG-2021"
"COASTCORP","EQ"," 564.50","18-JAN-2022"," 237.75","29-NOV-2021"
"COCHINSHIP","EQ"," 433.90","16-JUN-2021"," 280.75","08-MAR-2022"
"COFFEEDAY","EQ"," 86.80","21-JAN-2022"," 24.90","30-AUG-2021"
"COFORGE","EQ"," 6135.00","04-JAN-2022"," 3353.00","26-MAY-2022"
"COLPAL","EQ"," 1823.40","26-JUL-2021"," 1375.60","25-JAN-2022"
"COMPINFO","EQ"," 47.15","07-JAN-2022"," 21.70","23-NOV-2021"
"COMPUSOFT","EQ"," 41.25","12-JAN-2022"," 9.40","31-MAY-2021"
"CONCOR","EQ"," 754.40","13-SEP-2021"," 554.00","20-MAY-2022"
"CONFIPET","EQ"," 95.40","22-OCT-2021"," 48.05","16-MAY-2022"
"CONSOFINVT","EQ"," 242.00","15-FEB-2022"," 60.60","31-MAY-2021"
"CONSUMBEES","EQ"," 78.70","16-MAY-2022"," 69.53","12-MAY-2022"
"CONTROLPR","EQ"," 494.00","18-APR-2022"," 293.00","21-OCT-2021"
"CORALFINAC","EQ"," 58.75","15-JUL-2021"," 31.50","31-MAY-2021"
"CORDSCABLE","EQ"," 83.55","25-JUN-2021"," 45.10","24-FEB-2022"
"COROMANDEL","EQ"," 981.00","25-MAY-2022"," 709.35","20-DEC-2021"
"COSMOFILMS","EQ"," 2142.00","11-APR-2022"," 776.40","31-MAY-2021"
"COUNCODOS","EQ"," 8.55","13-JAN-2022"," 2.20","31-MAY-2021"
"CPSEETF","EQ"," 38.80","04-MAY-2022"," 24.30","31-AUG-2021"
"CRAFTSMAN","EQ"," 2778.00","01-NOV-2021"," 1623.60","31-MAY-2021"
"CREATIVE","EQ"," 764.00","31-MAR-2022"," 84.00","04-JUN-2021"
"CREDITACC","EQ"," 1091.15","28-APR-2022"," 494.70","01-DEC-2021"
"CREST","EQ"," 220.00","08-APR-2022"," 95.00","31-MAY-2021"
"CRISIL","EQ"," 3863.55","02-MAY-2022"," 1930.00","31-MAY-2021"
"CROMPTON","EQ"," 512.80","16-SEP-2021"," 323.50","26-MAY-2022"
"CROWN","EQ"," 38.65","10-FEB-2022"," 21.70","28-FEB-2022"
"CSBBANK","EQ"," 374.00","05-JUL-2021"," 182.00","26-MAY-2022"
"CTE","EQ"," 117.40","21-JAN-2022"," 31.90","07-JUN-2021"
"CUB","EQ"," 183.95","26-OCT-2021"," 109.00","07-MAR-2022"
"CUBEXTUB","EQ"," 39.00","12-JAN-2022"," 17.70","24-AUG-2021"
"CUMMINSIND","EQ"," 1162.00","11-APR-2022"," 771.75","01-JUN-2021"
"CUPID","EQ"," 354.00","05-MAY-2022"," 191.25","24-FEB-2022"
"CYBERMEDIA","BE"," 48.35","15-MAR-2022"," 8.60","28-OCT-2021"
"CYBERTECH","EQ"," 245.35","17-JAN-2022"," 132.60","18-JUN-2021"
"CYIENT","EQ"," 1292.00","19-OCT-2021"," 720.00","26-MAY-2022"
"DAAWAT","EQ"," 100.70","25-APR-2022"," 58.35","24-FEB-2022"
"DABUR","EQ"," 658.95","24-SEP-2021"," 488.30","26-MAY-2022"
"DALBHARAT","EQ"," 2548.40","14-SEP-2021"," 1253.60","26-MAY-2022"
"DALMIASUG","EQ"," 569.50","19-APR-2022"," 306.00","02-JUN-2021"
"DAMODARIND","EQ"," 78.60","08-FEB-2022"," 32.75","31-MAY-2021"
"DANGEE","EQ"," 377.00","13-MAY-2022"," 161.00","31-MAY-2021"
"DATAMATICS","EQ"," 382.40","12-OCT-2021"," 134.40","01-JUN-2021"
"DATAPATTNS","EQ"," 934.80","19-APR-2022"," 575.00","24-FEB-2022"
"DBCORP","EQ"," 125.00","09-JUN-2021"," 74.80","26-MAY-2022"
"DBL","EQ"," 749.80","13-OCT-2021"," 211.00","12-MAY-2022"
"DBREALTY","EQ"," 134.05","14-FEB-2022"," 18.95","02-JUN-2021"
"DBSTOCKBRO","EQ"," 49.20","12-JAN-2022"," 13.40","30-JUL-2021"
"DCAL","EQ"," 259.70","07-OCT-2021"," 101.60","26-MAY-2022"
"DCBBANK","EQ"," 114.45","17-JUN-2021"," 67.85","24-FEB-2022"
"DCM","EQ"," 146.00","12-JAN-2022"," 28.05","31-MAY-2021"
"DCMFINSERV","BE"," 4.90","24-JAN-2022"," 1.70","07-JUN-2021"
"DCMNVL","EQ"," 386.10","14-JAN-2022"," 115.65","31-MAY-2021"
"DCMSHRIRAM","EQ"," 1263.85","28-APR-2022"," 674.25","31-MAY-2021"
"DCMSRIND","EQ"," 125.90","22-APR-2022"," 80.25","26-MAY-2022"
"DCW","EQ"," 65.90","06-OCT-2021"," 31.85","24-AUG-2021"
"DECCANCE","EQ"," 846.75","04-AUG-2021"," 441.05","26-MAY-2022"
"DEEPAKFERT","EQ"," 724.80","19-APR-2022"," 284.00","01-JUN-2021"
"DEEPAKNTR","EQ"," 3020.00","19-OCT-2021"," 1710.00","21-JUN-2021"
"DEEPENR","BE"," 118.65","02-MAY-2022"," 36.40","24-FEB-2022"
"DEEPINDS","EQ"," 288.40","22-APR-2022"," 60.45","03-JUN-2021"
"DELHIVERY","EQ"," 568.90","24-MAY-2022"," 467.50","24-MAY-2022"
"DELPHIFX","EQ"," 818.00","07-SEP-2021"," 407.35","26-MAY-2022"
"DELTACORP","EQ"," 339.70","06-APR-2022"," 165.00","23-AUG-2021"
"DELTAMAGNT","EQ"," 125.40","20-APR-2022"," 32.65","01-JUN-2021"
"DEN","EQ"," 65.30","11-JUN-2021"," 33.70","26-MAY-2022"
"DENORA","EQ"," 842.00","24-MAY-2022"," 293.10","24-AUG-2021"
"DEVIT","BE"," 226.90","29-APR-2022"," 102.50","25-FEB-2022"
"DEVYANI","EQ"," 198.90","14-DEC-2021"," 107.55","23-AUG-2021"
"DFMFOODS","EQ"," 453.80","11-JUN-2021"," 199.15","12-MAY-2022"
"DGCONTENT","BE"," 23.95","01-FEB-2022"," 8.20","04-JUN-2021"
"DHAMPURSUG","EQ"," 584.50","06-APR-2022"," 225.00","30-MAY-2022"
"DHANBANK","EQ"," 20.20","08-JUL-2021"," 11.65","11-MAY-2022"
"DHANI","EQ"," 242.90","29-JUL-2021"," 40.00","12-MAY-2022"
"DHANUKA","EQ"," 1053.90","06-JUL-2021"," 662.75","24-FEB-2022"
"DHANVARSHA","EQ"," 96.90","10-MAY-2022"," 71.90","24-MAY-2022"
"DHARAMSI","EQ"," 479.45","02-MAY-2022"," 294.55","20-DEC-2021"
"DHARSUGAR","BE"," 35.75","06-JUL-2021"," 9.80","02-JUN-2021"
"DHRUV","EQ"," 84.35","26-NOV-2021"," 46.40","09-MAR-2022"
"DHUNINV","EQ"," 849.80","06-APR-2022"," 360.00","01-JUN-2021"
"DIAMONDYD","EQ"," 909.00","21-DEC-2021"," 543.40","31-AUG-2021"
"DIAPOWER","BZ"," 1.85","30-MAY-2022"," .55","23-AUG-2021"
"DICIND","EQ"," 549.90","04-AUG-2021"," 321.15","12-MAY-2022"
"DIGISPICE","EQ"," 84.50","04-AUG-2021"," 27.05","12-MAY-2022"
"DIGJAMLMTD","BE"," 362.30","12-JAN-2022"," 16.45","18-OCT-2021"
"DIL","EQ"," 156.95","31-MAR-2022"," 72.00","30-MAY-2022"
"DISHTV","EQ"," 23.35","15-SEP-2021"," 11.25","11-AUG-2021"
"DIVISLAB","EQ"," 5425.10","18-OCT-2021"," 3365.55","26-MAY-2022"
"DIVOPPBEES","EQ"," 50.30","20-MAY-2022"," 40.10","19-MAY-2022"
"DIXON","EQ"," 6243.60","19-OCT-2021"," 3180.55","16-MAY-2022"
"DLF","EQ"," 449.70","18-OCT-2021"," 279.45","01-JUL-2021"
"DLINKINDIA","EQ"," 194.70","03-JAN-2022"," 105.20","01-JUN-2021"
"DMART","EQ"," 5900.00","18-OCT-2021"," 3025.00","31-MAY-2021"
"DNAMEDIA","EQ"," 4.45","25-JUN-2021"," 1.70","25-AUG-2021"
"DODLA","EQ"," 674.80","11-NOV-2021"," 407.60","24-FEB-2022"
"DOLATALGO","EQ"," 127.90","26-JUL-2021"," 61.30","18-JUN-2021"
"DOLLAR","EQ"," 665.00","20-JAN-2022"," 302.85","28-JUN-2021"
"DONEAR","EQ"," 76.70","18-JAN-2022"," 34.70","01-JUN-2021"
"DPABHUSHAN","EQ"," 495.00","29-APR-2022"," 137.55","31-MAY-2021"
"DPSCLTD","EQ"," 31.15","03-DEC-2021"," 11.95","12-MAY-2022"
"DPWIRES","EQ"," 424.00","29-APR-2022"," 129.30","01-JUN-2021"
"DRCSYSTEMS","BE"," 441.00","05-JAN-2022"," 35.65","13-APR-2022"
"DREDGECORP","EQ"," 476.00","22-JUN-2021"," 283.25","12-MAY-2022"
"DRREDDY","EQ"," 5614.60","07-JUL-2021"," 3654.00","04-MAR-2022"
"DSPN50ETF","EQ"," 184.00","18-JAN-2022"," 156.50","08-MAR-2022"
"DSPNEWETF","EQ"," 209.85","19-JAN-2022"," 158.90","05-JAN-2022"
"DSPQ50ETF","EQ"," 189.00","11-APR-2022"," 150.00","26-MAY-2022"
"DSSL","EQ"," 368.90","19-APR-2022"," 105.00","31-MAY-2021"
"DTIL","EQ"," 399.97","18-JUN-2021"," 209.83","31-MAY-2021"
"DUCON","EQ"," 31.60","20-APR-2022"," 6.36","01-JUN-2021"
"DVL","EQ"," 350.00","03-AUG-2021"," 172.65","01-JUN-2021"
"DWARKESH","EQ"," 148.45","07-APR-2022"," 52.20","01-JUN-2021"
"DYNAMATECH","EQ"," 3380.00","13-SEP-2021"," 1284.95","31-MAY-2021"
"DYNPRO","EQ"," 769.80","05-OCT-2021"," 451.30","26-MAY-2022"
"DYNPRO-RE","BE"," 60.00","25-MAY-2022"," 19.00","30-MAY-2022"
"E2E","EQ"," 169.00","21-APR-2022"," 110.20","27-MAY-2022"
"EASEMYTRIP","EQ"," 717.65","17-SEP-2021"," 261.00","08-MAR-2022"
"EASTSILK","EQ"," 14.30","12-JAN-2022"," 3.20","11-AUG-2021"
"EASUNREYRL","BZ"," 4.65","20-DEC-2021"," 1.85","15-MAR-2022"
"EBANK","EQ"," 4398.00","20-OCT-2021"," 3500.00","20-DEC-2021"
"EBBETF0423","EQ"," 1187.95","06-MAY-2022"," 1131.51","01-JUN-2021"
"EBBETF0425","EQ"," 1170.00","27-SEP-2021"," 1005.00","23-JUL-2021"
"EBBETF0430","EQ"," 1247.90","03-NOV-2021"," 1100.00","05-AUG-2021"
"EBBETF0431","EQ"," 1143.10","24-AUG-2021"," 1035.15","19-MAY-2022"
"ECLERX","EQ"," 2970.00","13-JAN-2022"," 1226.20","31-MAY-2021"
"EDELWEISS","EQ"," 100.90","14-JUL-2021"," 50.00","26-MAY-2022"
"EDUCOMP","BZ"," 8.45","13-JAN-2022"," 2.75","03-DEC-2021"
"EICHERMOT","EQ"," 2994.00","27-SEP-2021"," 2159.55","08-MAR-2022"
"EIDPARRY","EQ"," 569.80","30-MAY-2022"," 377.30","11-AUG-2021"
"EIFFL","EQ"," 153.95","03-JAN-2022"," 92.00","07-MAR-2022"
"EIHAHOTELS","EQ"," 519.00","04-MAY-2022"," 284.55","24-AUG-2021"
"EIHOTEL","EQ"," 171.75","06-APR-2022"," 100.00","23-AUG-2021"
"EIMCOELECO","EQ"," 541.80","05-JUL-2021"," 295.50","24-FEB-2022"
"EKC","EQ"," 291.80","11-JAN-2022"," 84.75","09-JUL-2021"
"ELDEHSG","EQ"," 800.00","12-APR-2022"," 501.60","26-MAY-2022"
"ELECON","EQ"," 219.00","26-NOV-2021"," 109.35","01-JUN-2021"
"ELECTCAST","EQ"," 48.00","19-JAN-2022"," 31.05","01-DEC-2021"
"ELECTHERM","EQ"," 198.80","23-JUN-2021"," 96.95","26-MAY-2022"
"ELGIEQUIP","EQ"," 422.30","08-FEB-2022"," 191.30","27-AUG-2021"
"ELGIRUBCO","BE"," 49.80","14-JAN-2022"," 26.60","29-MAR-2022"
"EMAMILTD","EQ"," 621.80","24-AUG-2021"," 400.00","25-MAY-2022"
"EMAMIPAP","EQ"," 214.80","08-JUL-2021"," 117.00","24-FEB-2022"
"EMAMIREAL","EQ"," 106.00","27-DEC-2021"," 52.45","11-MAY-2022"
"EMKAY","EQ"," 155.00","28-JAN-2022"," 72.00","17-JUN-2021"
"EMMBI","EQ"," 131.85","13-JAN-2022"," 82.05","26-MAY-2022"
"ENDURANCE","EQ"," 1989.00","08-NOV-2021"," 1047.20","29-MAR-2022"
"ENERGYDEV","EQ"," 42.30","04-JAN-2022"," 8.55","24-AUG-2021"
"ENGINERSIN","EQ"," 89.50","07-JUN-2021"," 57.20","26-MAY-2022"
"ENIL","EQ"," 227.00","04-MAY-2022"," 158.85","24-JAN-2022"
"EPL","EQ"," 291.95","23-JUN-2021"," 149.00","07-MAR-2022"
"EQUIPPP","BE"," 142.30","13-DEC-2021"," 58.55","25-APR-2022"
"EQUITAS","EQ"," 145.00","13-OCT-2021"," 87.55","02-JUN-2021"
"EQUITASBNK","EQ"," 76.80","12-JUL-2021"," 41.20","26-MAY-2022"
"ERIS","EQ"," 863.00","19-OCT-2021"," 623.05","24-FEB-2022"
"EROSMEDIA","EQ"," 38.40","06-APR-2022"," 16.45","24-AUG-2021"
"ESABINDIA","EQ"," 4250.05","23-MAY-2022"," 1773.80","10-JUN-2021"
"ESCORTS","EQ"," 1934.00","05-APR-2022"," 1128.00","28-JUL-2021"
"ESSARSHPNG","EQ"," 16.15","04-JAN-2022"," 6.80","12-MAY-2022"
"ESSEN-RE","BE"," .25","19-MAY-2022"," .05","24-MAY-2022"
"ESSENTIA","BE"," 5.00","31-JAN-2022"," 1.67","14-MAR-2022"
"ESTER","EQ"," 187.50","22-APR-2022"," 109.70","15-MAR-2022"
"ETHOSLTD","EQ"," 839.95","30-MAY-2022"," 773.00","30-MAY-2022"
"EUROTEXIND","BE"," 15.40","21-OCT-2021"," 6.65","03-JUN-2021"
"EVEREADY","EQ"," 413.45","06-OCT-2021"," 255.25","27-JAN-2022"
"EVERESTIND","EQ"," 783.70","23-MAR-2022"," 345.15","21-JUN-2021"
"EXCEL","BE"," 13.30","12-JAN-2022"," 2.20","31-MAY-2021"
"EXCELINDUS","EQ"," 1818.90","16-MAR-2022"," 820.85","29-NOV-2021"
"EXIDEIND","EQ"," 204.90","03-SEP-2021"," 135.40","26-MAY-2022"
"EXPLEOSOL","EQ"," 1874.00","05-JAN-2022"," 586.00","02-JUN-2021"
"EXXARO","EQ"," 172.70","18-OCT-2021"," 92.65","06-MAY-2022"
"FACT","EQ"," 159.90","18-JAN-2022"," 97.55","24-FEB-2022"
"FAIRCHEMOR","EQ"," 2274.80","07-OCT-2021"," 880.00","01-JUN-2021"
"FCL","EQ"," 235.30","20-APR-2022"," 84.00","18-JUN-2021"
"FCONSUMER","EQ"," 11.95","16-JUN-2021"," 2.05","12-MAY-2022"
"FCSSOFT","EQ"," 8.30","18-JAN-2022"," 1.15","31-MAY-2021"
"FDC","EQ"," 404.90","15-JUN-2021"," 229.85","26-MAY-2022"
"FEDERALBNK","EQ"," 107.65","25-OCT-2021"," 77.50","27-AUG-2021"
"FEL","EQ"," 14.00","16-JUN-2021"," 2.85","30-MAY-2022"
"FELDVR","BE"," 26.80","10-MAR-2022"," 6.15","18-MAY-2022"
"FIBERWEB","EQ"," 52.50","25-APR-2022"," 37.90","29-MAR-2022"
"FIEMIND","EQ"," 1377.60","17-JAN-2022"," 611.00","18-JUN-2021"
"FILATEX","EQ"," 142.80","17-JAN-2022"," 72.35","21-DEC-2021"
"FINCABLES","EQ"," 608.60","22-NOV-2021"," 343.50","19-MAY-2022"
"FINEORG","EQ"," 4740.00","28-APR-2022"," 2734.55","23-AUG-2021"
"FINOPB","EQ"," 582.95","12-NOV-2021"," 210.05","28-FEB-2022"
"FINPIPE","EQ"," 244.50","25-OCT-2021"," 125.00","10-MAY-2022"
"FLEXITUFF","BE"," 44.25","21-JAN-2022"," 13.95","07-OCT-2021"
"FLFL","EQ"," 89.60","16-JUN-2021"," 13.00","17-MAY-2022"
"FLUOROCHEM","EQ"," 3198.90","04-FEB-2022"," 814.65","31-MAY-2021"
"FMGOETZE","EQ"," 358.95","28-JUN-2021"," 202.35","21-DEC-2021"
"FMNL","EQ"," 20.75","24-JUN-2021"," 4.15","12-MAY-2022"
"FOCUS","BE"," 129.95","18-FEB-2022"," 71.25","06-DEC-2021"
"FOODSIN","EQ"," 125.00","20-JAN-2022"," 66.65","12-MAY-2022"
"FORCEMOT","EQ"," 1740.00","16-NOV-2021"," 970.10","08-MAR-2022"
"FORTIS","EQ"," 313.45","04-JAN-2022"," 223.65","04-JUN-2021"
"FOSECOIND","EQ"," 1788.90","28-JUN-2021"," 1250.90","24-FEB-2022"
"FRETAIL","EQ"," 76.25","16-JUN-2021"," 8.55","30-MAY-2022"
"FSC","EQ"," 122.00","16-JUN-2021"," 24.10","13-MAY-2022"
"FSL","EQ"," 242.85","19-JUL-2021"," 98.95","26-MAY-2022"
"GABRIEL","EQ"," 168.15","13-OCT-2021"," 102.00","12-MAY-2022"
"GAEL","EQ"," 394.15","19-APR-2022"," 150.05","20-DEC-2021"
"GAIL","EQ"," 173.50","19-APR-2022"," 125.20","20-DEC-2021"
"GAL","EQ"," 8.25","12-JAN-2022"," 2.05","04-JUN-2021"
"GALAXYSURF","EQ"," 3585.65","15-SEP-2021"," 2585.00","17-MAY-2022"
"GALLANTT","EQ"," 88.00","29-JUL-2021"," 54.50","24-FEB-2022"
"GALLISPAT","EQ"," 76.00","10-MAY-2022"," 44.65","24-FEB-2022"
"GANDHITUBE","EQ"," 558.85","04-AUG-2021"," 302.30","28-FEB-2022"
"GANECOS","EQ"," 788.40","11-APR-2022"," 454.95","20-DEC-2021"
"GANESHBE","EQ"," 139.50","28-APR-2022"," 76.10","30-NOV-2021"
"GANESHHOUC","EQ"," 313.95","25-APR-2022"," 59.05","31-MAY-2021"
"GANGAFORGE","EQ"," 25.00","08-FEB-2022"," 5.70","13-MAY-2022"
"GANGESSECU","EQ"," 153.00","06-APR-2022"," 68.00","18-JUN-2021"
"GANGOTRI","BE"," 1.70","31-JAN-2022"," .75","31-MAY-2021"
"GARFIBRES","EQ"," 4030.00","18-OCT-2021"," 2619.80","16-MAR-2022"
"GATEWAY","EQ"," 87.00","05-APR-2022"," 64.60","31-MAR-2022"
"GATI","EQ"," 221.90","18-JAN-2022"," 118.40","31-MAY-2021"
"GAYAHWS","BE"," 1.25","27-DEC-2021"," .50","17-MAY-2022"
"GAYAPROJ","EQ"," 60.70","15-SEP-2021"," 14.65","26-MAY-2022"
"GEECEE","EQ"," 211.00","18-FEB-2022"," 110.30","04-JUN-2021"
"GEEKAYWIRE","EQ"," 112.90","27-JUL-2021"," 55.55","31-MAR-2022"
"GENCON","EQ"," 58.50","15-JUL-2021"," 27.70","13-MAY-2022"
"GENESYS","BE"," 659.90","05-APR-2022"," 94.85","01-JUN-2021"
"GENUSPAPER","EQ"," 26.55","26-APR-2022"," 8.90","24-AUG-2021"
"GENUSPOWER","EQ"," 112.50","21-APR-2022"," 49.40","01-JUN-2021"
"GEOJITFSL","EQ"," 102.70","16-JUL-2021"," 48.70","26-MAY-2022"
"GEPIL","EQ"," 372.00","22-JUN-2021"," 130.75","29-MAR-2022"
"GESHIP","EQ"," 445.00","18-MAY-2022"," 265.00","20-DEC-2021"
"GET&D","EQ"," 153.80","17-JUN-2021"," 81.45","28-FEB-2022"
"GFLLIMITED","EQ"," 94.30","28-MAR-2022"," 59.00","07-MAR-2022"
"GFSTEELS","BE"," 5.65","11-JAN-2022"," 1.80","14-SEP-2021"
"GHCL","EQ"," 682.00","04-MAY-2022"," 255.20","01-JUN-2021"
"GICHSGFIN","EQ"," 202.55","05-AUG-2021"," 119.55","26-MAY-2022"
"GICRE","EQ"," 211.50","30-JUN-2021"," 109.10","24-FEB-2022"
"GILLANDERS","EQ"," 93.75","11-APR-2022"," 42.35","02-JUN-2021"
"GILLETTE","EQ"," 6275.00","09-SEP-2021"," 4748.00","26-MAY-2022"
"GILT5YBEES","EQ"," 49.80","16-MAY-2022"," 46.52","10-MAY-2022"
"GINNIFILA","EQ"," 63.70","17-JAN-2022"," 27.15","02-JUN-2021"
"GIPCL","EQ"," 105.70","26-JUL-2021"," 68.40","24-FEB-2022"
"GISOLUTION","BE"," 4.05","30-MAY-2022"," 2.50","17-SEP-2021"
"GKWLIMITED","EQ"," 922.40","05-OCT-2021"," 519.00","07-MAR-2022"
"GLAND","EQ"," 4350.00","12-AUG-2021"," 2675.90","25-MAY-2022"
"GLAXO","EQ"," 1918.75","13-DEC-2021"," 1450.00","25-OCT-2021"
"GLENMARK","EQ"," 690.95","19-JUL-2021"," 378.05","26-MAY-2022"
"GLFL","BE"," 5.00","09-DEC-2021"," 2.10","08-JUN-2021"
"GLOBAL","EQ"," 108.45","11-MAY-2022"," 39.05","01-DEC-2021"
"GLOBALVECT","EQ"," 88.90","28-DEC-2021"," 40.05","12-MAY-2022"
"GLOBE","EQ"," 19.20","15-DEC-2021"," 3.00","31-MAY-2021"
"GLOBUSSPR","EQ"," 1759.50","14-JAN-2022"," 319.00","02-JUN-2021"
"GLS","EQ"," 799.00","06-AUG-2021"," 410.00","26-MAY-2022"
"GMBREW","EQ"," 923.00","13-OCT-2021"," 425.00","02-JUN-2021"
"GMDCLTD","EQ"," 228.40","07-APR-2022"," 57.60","23-AUG-2021"
"GMMPFAUDLR","EQ"," 5295.00","04-JAN-2022"," 4081.15","16-MAY-2022"
"GMRINFRA","EQ"," 49.15","05-JAN-2022"," 25.45","01-JUN-2021"
"GMRP&UI","EQ"," 48.00","23-MAR-2022"," 20.80","30-MAY-2022"
"GNA","EQ"," 1111.55","14-OCT-2021"," 406.55","31-MAY-2021"
"GNFC","EQ"," 912.00","05-APR-2022"," 314.10","24-AUG-2021"
"GOACARBON","EQ"," 614.85","22-APR-2022"," 303.50","20-DEC-2021"
"GOCLCORP","EQ"," 387.00","12-OCT-2021"," 213.10","07-MAR-2022"
"GOCOLORS","EQ"," 1339.90","30-NOV-2021"," 847.30","08-MAR-2022"
"GODFRYPHLP","EQ"," 1408.75","28-OCT-2021"," 896.00","31-MAY-2021"
"GODHA","BE"," 203.95","14-MAR-2022"," 8.55","30-MAY-2022"
"GODREJAGRO","EQ"," 746.80","04-AUG-2021"," 441.00","31-MAR-2022"
"GODREJCP","EQ"," 1138.00","15-SEP-2021"," 660.05","08-MAR-2022"
"GODREJIND","EQ"," 662.00","12-JAN-2022"," 426.20","26-MAY-2022"
"GODREJPROP","EQ"," 2598.00","14-OCT-2021"," 1229.10","26-MAY-2022"
"GOENKA","BZ"," 4.40","03-FEB-2022"," 1.00","27-AUG-2021"
"GOKEX","EQ"," 519.90","18-MAY-2022"," 122.20","02-JUN-2021"
"GOKUL","EQ"," 49.95","04-MAY-2022"," 25.15","31-MAY-2021"
"GOKULAGRO","BE"," 137.15","04-MAY-2022"," 24.25","31-MAY-2021"
"GOLDBEES","EQ"," 52.45","29-APR-2022"," 35.80","22-OCT-2021"
"GOLDBEINAV","EQ","-","-","-","-"
"GOLDENTOBC","EQ"," 190.80","07-OCT-2021"," 43.50","19-JUL-2021"
"GOLDIAM","EQ"," 1149.00","28-OCT-2021"," 127.00","12-MAY-2022"
"GOLDSHARE","EQ"," 46.95","13-APR-2022"," 36.30","22-JUL-2021"
"GOLDTECH","EQ"," 119.75","10-DEC-2021"," 10.50","02-JUN-2021"
"GOODLUCK","EQ"," 400.00","07-JAN-2022"," 99.10","31-MAY-2021"
"GOODYEAR","EQ"," 1331.85","16-JUL-2021"," 783.00","20-DEC-2021"
"GPIL","EQ"," 497.80","19-APR-2022"," 228.00","01-JUN-2021"
"GPPL","EQ"," 124.30","15-JUN-2021"," 75.30","12-MAY-2022"
"GPTINFRA","EQ"," 111.90","28-APR-2022"," 49.80","31-MAY-2021"
"GRANULES","EQ"," 404.80","04-AUG-2021"," 232.10","12-MAY-2022"
"GRAPHITE","EQ"," 787.00","07-JUN-2021"," 396.00","27-DEC-2021"
"GRASIM","EQ"," 1929.80","18-JAN-2022"," 1340.25","26-MAY-2022"
"GRAUWEIL","EQ"," 84.70","23-MAY-2022"," 43.30","24-FEB-2022"
"GRAVITA","BE"," 398.00","09-FEB-2022"," 100.60","02-JUN-2021"
"GREAVESCOT","EQ"," 258.90","21-JAN-2022"," 125.40","31-MAY-2021"
"GREENLAM","EQ"," 1997.40","14-DEC-2021"," 279.80","25-MAY-2022"
"GREENPANEL","EQ"," 625.70","29-APR-2022"," 215.00","21-JUN-2021"
"GREENPLY","EQ"," 254.70","08-NOV-2021"," 161.35","24-FEB-2022"
"GREENPOWER","EQ"," 28.45","12-JAN-2022"," 2.20","02-JUN-2021"
"GRINDWELL","EQ"," 2018.35","17-JAN-2022"," 1130.35","18-JUN-2021"
"GRINFRA","EQ"," 2267.65","25-OCT-2021"," 1249.20","07-MAR-2022"
"GROBTEA","EQ"," 1444.80","08-OCT-2021"," 830.00","07-DEC-2021"
"GRPLTD","EQ"," 1597.00","25-FEB-2022"," 900.90","18-NOV-2021"
"GRSE","EQ"," 333.00","22-APR-2022"," 179.00","31-MAY-2021"
"GRWRHITECH","EQ"," 889.00","03-FEB-2022"," 583.25","12-MAY-2022"
"GSCLCEMENT","EQ"," 62.55","09-AUG-2021"," 36.10","26-MAY-2022"
"GSFC","EQ"," 198.80","05-APR-2022"," 98.10","23-AUG-2021"
"GSPL","EQ"," 379.20","20-AUG-2021"," 246.65","16-MAY-2022"
"GSS","BE"," 225.90","20-MAY-2022"," 59.00","24-AUG-2021"
"GTL","EQ"," 31.65","06-JUL-2021"," 7.80","26-MAY-2022"
"GTLINFRA","EQ"," 4.05","28-JUL-2021"," .95","31-MAY-2021"
"GTPL","EQ"," 313.90","07-OCT-2021"," 136.85","02-JUN-2021"
"GUFICBIO","EQ"," 290.00","21-APR-2022"," 171.10","21-JUN-2021"
"GUJALKALI","EQ"," 1044.70","02-MAY-2022"," 396.00","02-JUN-2021"
"GUJAPOLLO","EQ"," 277.05","25-JUN-2021"," 197.25","27-DEC-2021"
"GUJGASLTD","EQ"," 786.00","04-AUG-2021"," 478.05","28-MAR-2022"
"GUJRAFFIA","BE"," 84.95","06-JUL-2021"," 29.00","27-AUG-2021"
"GULFOILLUB","EQ"," 745.00","07-JUN-2021"," 377.60","12-MAY-2022"
"GULFPETRO","EQ"," 77.55","07-JUN-2021"," 41.10","29-NOV-2021"
"GULPOLY","EQ"," 425.00","19-JAN-2022"," 157.65","02-JUN-2021"
"HAL","EQ"," 1850.00","23-MAY-2022"," 991.20","23-JUN-2021"
"HAPPSTMNDS","EQ"," 1580.00","16-JUL-2021"," 823.00","26-MAY-2022"
"HARDWYN","BE"," 259.05","16-MAY-2022"," 120.00","12-APR-2022"
"HARIOMPIPE","EQ"," 245.00","19-APR-2022"," 169.10","11-MAY-2022"
"HARRMALAYA","EQ"," 249.75","28-JUL-2021"," 129.05","07-MAR-2022"
"HATHWAY","EQ"," 29.25","11-JUN-2021"," 16.55","12-MAY-2022"
"HATSUN","EQ"," 1525.95","15-SEP-2021"," 838.45","01-JUN-2021"
"HAVELLS","EQ"," 1504.45","18-OCT-2021"," 958.00","21-JUN-2021"
"HAVISHA","BE"," 4.60","21-JAN-2022"," .90","31-MAY-2021"
"HBANKETF","EQ"," 419.95","26-OCT-2021"," 305.90","22-NOV-2021"
"HBLPOWER","EQ"," 93.35","18-MAY-2022"," 41.25","11-AUG-2021"
"HBSL","EQ"," 76.90","22-APR-2022"," 16.50","07-JUN-2021"
"HCC","EQ"," 20.05","14-FEB-2022"," 8.95","11-AUG-2021"
"HCG","EQ"," 308.80","13-APR-2022"," 180.60","04-JUN-2021"
"HCL-INSYS","EQ"," 31.30","18-JAN-2022"," 10.30","02-JUN-2021"
"HCLTECH","EQ"," 1377.75","24-SEP-2021"," 932.60","31-MAY-2021"
"HDFC","EQ"," 3021.10","15-NOV-2021"," 2046.00","08-MAR-2022"
"HDFCAMC","EQ"," 3365.00","09-SEP-2021"," 1690.00","24-MAY-2022"
"HDFCBANK","EQ"," 1725.00","18-OCT-2021"," 1278.30","19-MAY-2022"
"HDFCLIFE","EQ"," 775.65","02-SEP-2021"," 497.05","08-MAR-2022"
"HDFCMFGETF","EQ"," 49.70","18-APR-2022"," 39.00","13-SEP-2021"
"HDFCNIFETF","EQ"," 230.00","22-OCT-2021"," 162.64","31-MAY-2021"
"HDFCSENETF","EQ"," 704.92","16-AUG-2021"," 487.40","11-MAR-2022"
"HDIL","BZ"," 9.30","28-MAR-2022"," 4.05","02-MAR-2022"
"HEALTHY","EQ"," 10.41","04-NOV-2021"," 7.00","07-MAR-2022"
"HECPROJECT","EQ"," 45.00","08-FEB-2022"," 27.10","30-MAY-2022"
"HEG","EQ"," 2629.00","05-OCT-2021"," 991.75","12-MAY-2022"
"HEIDELBERG","EQ"," 284.95","31-MAY-2021"," 175.00","30-MAY-2022"
"HEMIPROP","EQ"," 167.20","08-JUN-2021"," 95.00","26-MAY-2022"
"HERANBA","EQ"," 866.85","13-AUG-2021"," 542.10","16-MAY-2022"
"HERCULES","EQ"," 179.55","19-JUL-2021"," 118.20","29-NOV-2021"
"HERITGFOOD","EQ"," 565.00","28-OCT-2021"," 280.10","30-MAY-2022"
"HEROMOTOCO","EQ"," 3090.00","09-JUN-2021"," 2146.85","08-MAR-2022"
"HESTERBIO","EQ"," 2949.60","30-MAR-2022"," 2131.25","11-AUG-2021"
"HEXATRADEX","EQ"," 237.00","21-APR-2022"," 101.30","21-JUN-2021"
"HFCL","EQ"," 101.35","17-JAN-2022"," 42.60","01-JUN-2021"
"HGINFRA","EQ"," 830.00","27-OCT-2021"," 357.55","24-JUN-2021"
"HGS","EQ"," 3920.00","04-JAN-2022"," 846.00","13-MAY-2022"
"HIKAL","EQ"," 742.00","17-AUG-2021"," 345.30","07-MAR-2022"
"HIL","EQ"," 6758.05","02-AUG-2021"," 3375.00","06-MAY-2022"
"HILTON","BE"," 44.65","19-APR-2022"," 10.70","26-AUG-2021"
"HIMATSEIDE","EQ"," 306.30","07-OCT-2021"," 111.20","26-MAY-2022"
"HINDALCO","EQ"," 636.00","29-MAR-2022"," 359.80","18-JUN-2021"
"HINDCOMPOS","EQ"," 375.00","10-FEB-2022"," 250.00","24-FEB-2022"
"HINDCON","EQ"," 87.00","14-MAR-2022"," 41.75","05-JUL-2021"
"HINDCOPPER","EQ"," 175.75","31-MAY-2021"," 88.70","16-MAY-2022"
"HINDMOTORS","EQ"," 18.15","19-OCT-2021"," 7.10","22-SEP-2021"
"HINDNATGLS","BE"," 53.20","21-JUN-2021"," 11.00","09-MAR-2022"
"HINDOILEXP","EQ"," 245.70","18-JAN-2022"," 99.40","31-MAY-2021"
"HINDPETRO","EQ"," 354.80","15-NOV-2021"," 225.80","26-MAY-2022"
"HINDUNILVR","EQ"," 2859.30","21-SEP-2021"," 1901.55","08-MAR-2022"
"HINDZINC","EQ"," 408.60","18-OCT-2021"," 278.95","16-MAY-2022"
"HIRECT","EQ"," 288.00","04-JAN-2022"," 133.45","02-JUN-2021"
"HISARMETAL","EQ"," 165.00","23-JUL-2021"," 91.20","24-FEB-2022"
"HITECH","EQ"," 760.00","29-JUL-2021"," 392.00","31-MAY-2021"
"HITECHCORP","EQ"," 338.00","05-APR-2022"," 167.45","10-JUN-2021"
"HITECHGEAR","EQ"," 365.95","30-JUL-2021"," 168.80","26-MAY-2022"
"HLEGLAS","EQ"," 7550.00","18-OCT-2021"," 2950.00","11-AUG-2021"
"HLVLTD","EQ"," 13.10","13-OCT-2021"," 7.20","02-JUN-2021"
"HMT","BZ"," 39.95","19-JUL-2021"," 23.95","26-MAY-2022"
"HMVL","EQ"," 105.90","15-JUN-2021"," 54.95","30-MAY-2022"
"HNDFDS","EQ"," 2370.00","17-JAN-2022"," 1622.65","07-MAR-2022"
"HNGSNGBEES","EQ"," 369.32","01-JUL-2021"," 264.55","11-MAR-2022"
"HOMEFIRST","EQ"," 921.30","08-DEC-2021"," 523.15","28-JUN-2021"
"HONAUT","EQ"," 47275.95","05-OCT-2021"," 30185.35","26-MAY-2022"
"HONDAPOWER","EQ"," 1808.95","20-MAY-2022"," 1039.10","01-JUN-2021"
"HOTELRUGBY","BE"," 5.50","10-JAN-2022"," 1.25","31-MAY-2021"
"HOVS","EQ"," 90.70","27-JUL-2021"," 43.65","24-FEB-2022"
"HPAL","EQ"," 505.00","10-JAN-2022"," 315.00","27-DEC-2021"
"HPL","EQ"," 91.40","13-JUL-2021"," 52.00","31-MAY-2021"
"HSCL","EQ"," 85.50","05-APR-2022"," 41.55","20-DEC-2021"
"HTMEDIA","EQ"," 39.20","14-FEB-2022"," 21.65","21-JUN-2021"
"HUBTOWN","BE"," 76.10","27-APR-2022"," 20.85","01-JUN-2021"
"HUDCO","EQ"," 58.25","22-JUN-2021"," 30.60","12-MAY-2022"
"HUHTAMAKI","EQ"," 328.00","04-AUG-2021"," 148.40","29-MAR-2022"
"IBMFNIFTY","EQ"," 200.00","11-NOV-2021"," 148.99","03-JAN-2022"
"IBREALEST","EQ"," 195.90","09-NOV-2021"," 66.60","26-MAY-2022"
"IBULHSGFIN","EQ"," 313.70","16-JUN-2021"," 105.70","12-MAY-2022"
"ICDSLTD","BE"," 161.20","14-SEP-2021"," 17.25","06-JUL-2021"
"ICEMAKE","BE"," 131.00","28-APR-2022"," 57.30","22-NOV-2021"
"ICICI500","EQ"," 29.95","28-OCT-2021"," 21.50","31-MAY-2021"
"ICICI5GSEC","EQ"," 51.15","04-MAY-2022"," 50.00","30-MAY-2022"
"ICICIALPLV","EQ"," 197.60","10-JAN-2022"," 149.95","31-MAY-2021"
"ICICIAUTO","EQ"," 124.40","18-JAN-2022"," 92.90","08-MAR-2022"
"ICICIB22","EQ"," 52.60","28-APR-2022"," 34.70","07-JUN-2021"
"ICICIBANK","EQ"," 867.00","25-OCT-2021"," 616.25","21-JUN-2021"
"ICICIBANKN","EQ"," 449.70","02-NOV-2021"," 313.60","02-AUG-2021"
"ICICIBANKP","EQ"," 227.70","27-OCT-2021"," 161.60","08-MAR-2022"
"ICICICONSU","EQ"," 82.25","10-FEB-2022"," 57.01","01-DEC-2021"
"ICICIFMCG","EQ"," 437.00","11-AUG-2021"," 338.00","08-MAR-2022"
"ICICIGI","EQ"," 1675.00","22-SEP-2021"," 1192.00","07-MAR-2022"
"ICICIGOLD","EQ"," 51.60","07-APR-2022"," 37.10","06-AUG-2021"
"ICICILIQ","EQ"," 1058.36","22-MAR-2022"," 971.50","25-OCT-2021"
"ICICILOVOL","EQ"," 157.90","21-APR-2022"," 110.90","28-FEB-2022"
"ICICIM150","EQ"," 132.70","17-JAN-2022"," 97.00","31-MAY-2021"
"ICICIMCAP","EQ"," 117.95","13-APR-2022"," 82.99","24-FEB-2022"
"ICICINF100","EQ"," 208.00","04-NOV-2021"," 158.40","17-JUN-2021"
"ICICINIFTY","EQ"," 231.30","18-OCT-2021"," 154.20","28-JUN-2021"
"ICICINV20","EQ"," 112.10","04-APR-2022"," 71.30","04-JUN-2021"
"ICICINXT50","EQ"," 50.97","29-DEC-2021"," 34.70","31-MAY-2021"
"ICICIPHARM","EQ"," 105.00","14-JAN-2022"," 71.99","08-FEB-2022"
"ICICIPRULI","EQ"," 724.30","08-SEP-2021"," 430.00","08-MAR-2022"
"ICICISENSX","EQ"," 700.00","19-OCT-2021"," 543.95","01-OCT-2021"
"ICICISILVE","EQ"," 79.50","09-MAR-2022"," 60.50","16-MAY-2022"
"ICICITECH","EQ"," 419.70","04-JAN-2022"," 266.51","07-JUN-2021"
"ICIL","EQ"," 315.00","11-OCT-2021"," 123.40","12-MAY-2022"
"ICRA","EQ"," 4530.45","11-APR-2022"," 3141.50","31-MAY-2021"
"IDBI","EQ"," 65.25","18-OCT-2021"," 32.30","26-MAY-2022"
"IDBIGOLD","EQ"," 5364.05","11-JUN-2021"," 4200.10","30-SEP-2021"
"IDEA","EQ"," 16.80","13-DEC-2021"," 4.55","05-AUG-2021"
"IDFC","EQ"," 70.20","06-APR-2022"," 41.65","23-AUG-2021"
"IDFCFIRSTB","EQ"," 62.00","09-JUN-2021"," 33.05","26-MAY-2022"
"IDFNIFTYET","EQ"," 223.00","28-SEP-2021"," 155.05","21-JUN-2021"
"IEX","EQ"," 318.67","19-OCT-2021"," 116.50","02-JUN-2021"
"IFBAGRO","EQ"," 867.00","20-JAN-2022"," 462.05","01-JUN-2021"
"IFBIND","EQ"," 1365.85","27-OCT-2021"," 800.00","07-MAR-2022"
"IFCI","EQ"," 18.85","13-DEC-2021"," 9.00","26-MAY-2022"
"IFGLEXPOR","EQ"," 439.00","09-AUG-2021"," 245.50","24-FEB-2022"
"IGARASHI","EQ"," 613.95","14-OCT-2021"," 268.15","26-MAY-2022"
"IGL","EQ"," 602.05","14-SEP-2021"," 321.00","07-MAR-2022"
"IGPL","EQ"," 1018.60","06-OCT-2021"," 512.10","23-AUG-2021"
"IIFL","EQ"," 396.00","28-APR-2022"," 237.05","18-JUN-2021"
"IIFLSEC","EQ"," 128.50","22-JUL-2021"," 67.70","21-JUN-2021"
"IIFLWAM","EQ"," 1908.30","19-APR-2022"," 1101.05","18-JUN-2021"
"IITL","BE"," 149.00","06-MAY-2022"," 59.60","28-FEB-2022"
"IL&FSENGG","BZ"," 21.90","08-FEB-2022"," 3.35","02-JUN-2021"
"IL&FSTRANS","BZ"," 7.15","13-JAN-2022"," 2.30","01-JUN-2021"
"IMAGICAA","EQ"," 18.55","11-APR-2022"," 7.10","03-JUN-2021"
"IMFA","EQ"," 513.00","12-APR-2022"," 213.33","01-JUN-2021"
"IMPAL","EQ"," 920.00","28-JUL-2021"," 652.00","04-JUN-2021"
"IMPEXFERRO","EQ"," 10.50","30-MAY-2022"," .65","02-JUN-2021"
"INCREDIBLE","EQ"," 44.00","30-JUN-2021"," 20.00","12-MAY-2022"
"INDBANK","EQ"," 37.40","16-JUL-2021"," 14.90","02-JUN-2021"
"INDHOTEL","EQ"," 268.95","04-MAY-2022"," 121.36","18-JUN-2021"
"INDIACEM","EQ"," 259.95","14-JAN-2022"," 150.70","26-MAY-2022"
"INDIAGLYCO","EQ"," 1151.95","04-APR-2022"," 464.60","01-JUN-2021"
"INDIAMART","EQ"," 9710.70","18-OCT-2021"," 3960.00","08-MAR-2022"
"INDIANB","EQ"," 194.95","26-OCT-2021"," 115.10","24-AUG-2021"
"INDIANCARD","EQ"," 332.00","10-MAY-2022"," 153.50","01-JUN-2021"
"INDIANHUME","EQ"," 252.80","03-AUG-2021"," 150.85","26-MAY-2022"
"INDIGO","EQ"," 2380.00","16-NOV-2021"," 1555.10","08-MAR-2022"
"INDIGOPNTS","EQ"," 2740.00","16-JUN-2021"," 1353.60","27-MAY-2022"
"INDLMETER","BE"," 27.15","22-DEC-2021"," 10.80","27-AUG-2021"
"INDNIPPON","EQ"," 640.80","20-JAN-2022"," 326.45","23-AUG-2021"
"INDOAMIN","EQ"," 121.90","29-APR-2022"," 90.95","26-MAY-2022"
"INDOBORAX","EQ"," 184.65","04-APR-2022"," 115.70","10-MAY-2022"
"INDOCO","EQ"," 530.25","12-AUG-2021"," 322.70","12-MAY-2022"
"INDORAMA","EQ"," 90.80","18-JAN-2022"," 43.10","29-NOV-2021"
"INDOSOLAR","BZ"," 7.80","04-JAN-2022"," 1.85","01-JUN-2021"
"INDOSTAR","EQ"," 416.70","11-JUN-2021"," 140.10","24-MAY-2022"
"INDOTECH","EQ"," 296.00","24-JAN-2022"," 120.05","31-MAY-2021"
"INDOTHAI","EQ"," 496.20","11-JAN-2022"," 49.60","28-JUN-2021"
"INDOWIND","BE"," 44.25","04-JAN-2022"," 4.00","02-JUN-2021"
"INDRAMEDCO","EQ"," 102.50","09-JUN-2021"," 55.05","12-MAY-2022"
"INDSWFTLAB","EQ"," 127.45","20-JUL-2021"," 53.00","30-MAY-2022"
"INDSWFTLTD","EQ"," 18.50","12-JAN-2022"," 4.60","07-JUN-2021"
"INDTERRAIN","EQ"," 74.25","10-JAN-2022"," 32.40","02-JUN-2021"
"INDUSINDBK","EQ"," 1242.00","28-OCT-2021"," 811.50","27-DEC-2021"
"INDUSTOWER","EQ"," 332.80","28-SEP-2021"," 181.20","16-MAY-2022"
"INEOSSTYRO","EQ"," 1881.00","18-OCT-2021"," 706.20","16-MAY-2022"
"INFIBEAM","EQ"," 29.20","23-JUN-2021"," 12.50","11-MAY-2022"
"INFOBEAN","EQ"," 875.00","28-APR-2022"," 204.30","01-JUN-2021"
"INFOMEDIA","BE"," 6.35","03-JAN-2022"," 3.20","01-OCT-2021"
"INFRABEES","EQ"," 590.20","14-OCT-2021"," 416.50","20-JUL-2021"
"INFY","EQ"," 1953.90","17-JAN-2022"," 1365.00","02-JUN-2021"
"INGERRAND","EQ"," 1805.90","20-APR-2022"," 898.95","23-AUG-2021"
"INOXLEISUR","EQ"," 563.60","28-MAR-2022"," 291.00","23-JUL-2021"
"INOXWIND","EQ"," 154.45","06-DEC-2021"," 73.10","01-JUN-2021"
"INSECTICID","EQ"," 847.00","04-AUG-2021"," 520.00","31-MAY-2021"
"INSPIRISYS","EQ"," 99.65","10-JAN-2022"," 40.30","29-OCT-2021"
"INTELLECT","EQ"," 986.65","07-APR-2022"," 562.65","13-MAY-2022"
"INTENTECH","EQ"," 120.25","30-JUL-2021"," 53.20","31-MAY-2021"
"INTLCONV","EQ"," 102.45","11-JAN-2022"," 54.45","26-MAY-2022"
"INVENTURE","EQ"," 6.75","18-JAN-2022"," 2.35","03-NOV-2021"
"IOB","EQ"," 29.00","30-JUN-2021"," 15.25","12-MAY-2022"
"IOC","EQ"," 141.50","09-NOV-2021"," 101.90","10-AUG-2021"
"IOLCP","EQ"," 725.00","04-JUN-2021"," 292.80","08-MAR-2022"
"IONEXCHANG","EQ"," 1923.80","23-FEB-2022"," 1485.60","24-FEB-2022"
"IPCALAB","EQ"," 1383.10","15-SEP-2021"," 884.30","30-MAY-2022"
"IPL","EQ"," 368.00","05-JUL-2021"," 229.85","30-MAY-2022"
"IRB","EQ"," 345.85","25-OCT-2021"," 106.50","31-MAY-2021"
"IRCON","EQ"," 53.40","25-OCT-2021"," 38.05","25-MAY-2022"
"IRCTC","EQ"," 1279.26","19-OCT-2021"," 377.60","01-JUN-2021"
"IRFC","EQ"," 26.45","29-JUN-2021"," 20.90","24-FEB-2022"
"IRIS","EQ"," 165.50","09-NOV-2021"," 71.10","12-MAY-2022"
"IRISDOREME","EQ"," 258.80","13-MAY-2022"," 103.00","11-JUN-2021"
"ISEC","EQ"," 896.05","13-OCT-2021"," 408.40","26-MAY-2022"
"ISFT","EQ"," 258.80","12-JAN-2022"," 80.70","02-JUN-2021"
"ISGEC","EQ"," 878.35","05-JUL-2021"," 481.00","26-MAY-2022"
"ISMTLTD","BE"," 74.60","28-DEC-2021"," 16.10","15-JUN-2021"
"ITBEES","EQ"," 36.68","11-MAY-2022"," 28.01","26-MAY-2022"
"ITC","EQ"," 282.35","20-MAY-2022"," 200.90","09-JUL-2021"
"ITDC","EQ"," 464.50","17-JUN-2021"," 310.10","26-MAY-2022"
"ITDCEM","EQ"," 97.45","14-JUL-2021"," 55.60","12-MAY-2022"
"ITI","EQ"," 143.80","16-JUL-2021"," 81.00","12-MAY-2022"
"IVC","EQ"," 11.25","16-DEC-2021"," 5.30","21-JUN-2021"
"IVP","EQ"," 201.70","18-FEB-2022"," 102.95","24-AUG-2021"
"IVZINGOLD","EQ"," 5579.90","07-MAR-2022"," 3400.25","29-SEP-2021"
"IVZINNIFTY","EQ"," 2319.00","20-JAN-2022"," 1615.60","31-MAY-2021"
"IWEL","EQ"," 986.50","03-NOV-2021"," 189.60","11-JUN-2021"
"IZMO","EQ"," 149.20","02-AUG-2021"," 64.60","23-NOV-2021"
"J&KBANK","EQ"," 48.30","08-NOV-2021"," 25.50","12-MAY-2022"
"JAGRAN","EQ"," 82.00","10-FEB-2022"," 53.25","23-AUG-2021"
"JAGSNPHARM","EQ"," 369.00","04-APR-2022"," 96.35","31-MAY-2021"
"JAIBALAJI","EQ"," 71.05","02-AUG-2021"," 37.60","07-MAR-2022"
"JAICORPLTD","EQ"," 172.95","19-JUL-2021"," 96.10","24-FEB-2022"
"JAINSTUDIO","BZ"," 3.75","12-JAN-2022"," 1.80","08-APR-2022"
"JAIPURKURT","EQ"," 110.35","28-DEC-2021"," 45.15","01-NOV-2021"
"JAMNAAUTO","EQ"," 125.00","17-JAN-2022"," 78.55","01-JUN-2021"
"JASH","EQ"," 765.00","18-MAY-2022"," 366.65","09-JUN-2021"
"JAYAGROGN","EQ"," 323.80","04-AUG-2021"," 171.30","29-NOV-2021"
"JAYBARMARU","EQ"," 268.95","08-JUN-2021"," 125.90","12-MAY-2022"
"JAYNECOIND","EQ"," 32.70","31-JAN-2022"," 17.10","25-AUG-2021"
"JAYSREETEA","EQ"," 144.95","28-JUL-2021"," 85.00","24-FEB-2022"
"JBCHEPHARM","EQ"," 1985.00","28-SEP-2021"," 1430.00","31-MAY-2021"
"JBFIND","EQ"," 50.30","06-JUL-2021"," 11.55","26-MAY-2022"
"JBMA","EQ"," 674.80","24-JAN-2022"," 164.60","01-JUN-2021"
"JCHAC","EQ"," 2375.00","30-JUL-2021"," 1666.80","24-FEB-2022"
"JETAIRWAYS","BZ"," 136.50","26-MAY-2022"," 65.10","20-JUL-2021"
"JETFREIGHT","EQ"," 47.15","24-JAN-2022"," 22.20","31-DEC-2021"
"JHS","EQ"," 33.40","12-JAN-2022"," 19.15","22-FEB-2022"
"JIKIND","BE"," 1.20","21-FEB-2022"," .40","27-OCT-2021"
"JINDALPHOT","EQ"," 484.85","29-NOV-2021"," 54.00","31-MAY-2021"
"JINDALPOLY","EQ"," 1449.00","17-MAR-2022"," 772.05","01-JUN-2021"
"JINDALSAW","EQ"," 147.60","29-JUL-2021"," 77.60","12-MAY-2022"
"JINDALSTEL","EQ"," 577.80","11-APR-2022"," 340.00","29-NOV-2021"
"JINDCOT","BZ"," 4.90","14-FEB-2022"," 2.00","31-MAY-2021"
"JINDRILL","EQ"," 270.90","23-MAR-2022"," 105.10","01-JUN-2021"
"JINDWORLD","BE"," 387.65","19-APR-2022"," 50.40","31-MAY-2021"
"JISLDVREQS","EQ"," 30.45","18-OCT-2021"," 13.15","01-JUN-2021"
"JISLJALEQS","EQ"," 53.50","18-OCT-2021"," 20.65","01-JUN-2021"
"JITFINFRA","BE"," 337.25","18-OCT-2021"," 10.95","31-MAY-2021"
"JKCEMENT","EQ"," 3838.00","08-NOV-2021"," 2139.05","09-MAR-2022"
"JKIL","EQ"," 251.40","04-MAY-2022"," 148.90","29-OCT-2021"
"JKLAKSHMI","EQ"," 816.00","29-JUL-2021"," 366.25","17-MAY-2022"
"JKPAPER","EQ"," 387.40","18-APR-2022"," 149.30","31-MAY-2021"
"JKTYRE","EQ"," 171.70","19-OCT-2021"," 98.00","07-MAR-2022"
"JMA","EQ"," 93.80","13-JAN-2022"," 43.55","15-JUN-2021"
"JMCPROJECT","EQ"," 130.00","30-JUL-2021"," 68.10","11-MAY-2022"
"JMFINANCIL","EQ"," 117.70","16-JUL-2021"," 57.15","26-MAY-2022"
"JMTAUTOLTD","BZ"," 3.60","07-JUL-2021"," 1.65","30-MAY-2022"
"JOCIL","EQ"," 319.80","27-JUL-2021"," 151.00","24-FEB-2022"
"JPASSOCIAT","EQ"," 15.65","17-JUN-2021"," 7.60","26-MAY-2022"
"JPINFRATEC","BE"," 4.85","13-JAN-2022"," 1.70","24-AUG-2021"
"JPOLYINVST","EQ"," 460.30","24-JAN-2022"," 33.70","31-MAY-2021"
"JPPOWER","EQ"," 11.15","12-JAN-2022"," 3.35","24-AUG-2021"
"JSL","EQ"," 224.40","08-FEB-2022"," 90.55","18-JUN-2021"
"JSLHISAR","EQ"," 431.95","07-FEB-2022"," 171.45","01-JUN-2021"
"JSWENERGY","EQ"," 408.00","14-OCT-2021"," 116.05","31-MAY-2021"
"JSWHL","EQ"," 6000.00","03-JUN-2021"," 3139.25","26-MAY-2022"
"JSWISPL","EQ"," 63.90","04-JUN-2021"," 24.65","26-MAY-2022"
"JSWSTEEL","EQ"," 790.00","19-APR-2022"," 520.05","26-MAY-2022"
"JTEKTINDIA","EQ"," 132.90","03-AUG-2021"," 66.05","12-MAY-2022"
"JTLINFRA","EQ"," 279.90","19-APR-2022"," 200.20","24-FEB-2022"
"JUBLFOOD","EQ"," 918.00","18-OCT-2021"," 451.20","12-MAY-2022"
"JUBLINDS","EQ"," 797.30","31-DEC-2021"," 277.25","31-MAY-2021"
"JUBLINGREA","EQ"," 838.75","18-OCT-2021"," 401.20","08-MAR-2022"
"JUBLPHARMA","EQ"," 889.45","31-MAY-2021"," 384.30","26-MAY-2022"
"JUNIORBEES","EQ"," 532.75","20-OCT-2021"," 354.80","08-JUN-2021"
"JUSTDIAL","EQ"," 1138.00","14-JUL-2021"," 644.55","26-MAY-2022"
"JYOTHYLAB","EQ"," 187.30","06-JUL-2021"," 130.15","24-FEB-2022"
"JYOTISTRUC","BZ"," 25.85","04-FEB-2022"," 4.50","31-MAY-2021"
"KABRAEXTRU","EQ"," 564.45","20-JAN-2022"," 175.00","18-JUN-2021"
"KAJARIACER","EQ"," 1374.90","10-JAN-2022"," 885.30","09-MAR-2022"
"KAKATCEM","EQ"," 319.90","11-JUN-2021"," 195.10","24-FEB-2022"
"KALPATPOWR","EQ"," 496.00","03-AUG-2021"," 331.80","11-MAY-2022"
"KALYANI","BE"," 119.30","02-MAR-2022"," 119.30","02-MAR-2022"
"KALYANIFRG","BE"," 239.65","09-JUN-2021"," 161.90","19-MAY-2022"
"KALYANKJIL","EQ"," 89.75","09-JUN-2021"," 55.15","11-MAY-2022"
"KAMATHOTEL","EQ"," 94.60","28-APR-2022"," 40.25","24-AUG-2021"
"KAMDHENU","EQ"," 280.00","20-APR-2022"," 148.40","31-MAY-2021"
"KANANIIND","BE"," 42.35","20-MAY-2022"," 4.80","31-MAY-2021"
"KANORICHEM","EQ"," 221.55","22-SEP-2021"," 98.75","13-MAY-2022"
"KANPRPLA","EQ"," 204.67","28-JUL-2021"," 107.10","24-FEB-2022"
"KANSAINER","EQ"," 675.00","06-OCT-2021"," 390.00","19-MAY-2022"
"KAPSTON","BE"," 190.00","27-APR-2022"," 79.45","19-OCT-2021"
"KARMAENG","BE"," 42.35","04-JAN-2022"," 14.25","31-MAY-2021"
"KARURVYSYA","EQ"," 60.70","15-NOV-2021"," 38.40","23-AUG-2021"
"KAUSHALYA","EQ"," 7.25","01-FEB-2022"," 1.55","02-JUN-2021"
"KAVVERITEL","EQ"," 18.25","24-JAN-2022"," 1.70","05-JUL-2021"
"KAYA","EQ"," 575.20","18-OCT-2021"," 295.15","01-JUN-2021"
"KBCGLOBAL","EQ"," 218.30","11-AUG-2021"," 4.05","26-MAY-2022"
"KCP","EQ"," 169.00","03-AUG-2021"," 98.50","12-MAY-2022"
"KCPSUGIND","EQ"," 35.75","22-APR-2022"," 19.00","30-NOV-2021"
"KDDL","EQ"," 1191.00","03-FEB-2022"," 271.55","31-MAY-2021"
"KEC","EQ"," 550.00","26-OCT-2021"," 345.50","12-MAY-2022"
"KECL","EQ"," 30.60","11-JAN-2022"," 16.00","24-AUG-2021"
"KEEPLEARN","BE"," 1.75","29-NOV-2021"," .65","10-JUN-2021"
"KEERTI","EQ"," 28.65","19-JAN-2022"," 14.90","27-MAY-2022"
"KEI","EQ"," 1320.00","11-APR-2022"," 608.60","31-MAY-2021"
"KELLTONTEC","EQ"," 135.00","21-JAN-2022"," 39.30","24-AUG-2021"
"KENNAMET","EQ"," 2300.00","21-MAR-2022"," 1144.95","18-JUN-2021"
"KERNEX","BE"," 205.00","13-APR-2022"," 49.10","07-JUN-2021"
"KESORAMIND","EQ"," 90.95","04-AUG-2021"," 47.75","08-MAR-2022"
"KEYFINSERV","EQ"," 160.65","18-FEB-2022"," 64.20","03-JUN-2021"
"KHADIM","EQ"," 358.00","01-JUL-2021"," 156.35","01-JUN-2021"
"KHAICHEM","EQ"," 157.00","18-APR-2022"," 32.40","01-JUN-2021"
"KHAITANLTD","BE"," 63.95","22-APR-2022"," 17.15","14-JUN-2021"
"KHANDSE","BE"," 33.65","21-JAN-2022"," 14.45","29-OCT-2021"
"KICL","EQ"," 2430.00","09-AUG-2021"," 1413.00","12-MAY-2022"
"KILITCH","EQ"," 275.10","04-JAN-2022"," 141.10","12-JUL-2021"
"KIMS","EQ"," 1565.00","04-JAN-2022"," 937.55","01-JUL-2021"
"KINGFA","EQ"," 1625.00","31-DEC-2021"," 871.85","12-MAY-2022"
"KIOCL","EQ"," 319.00","11-OCT-2021"," 190.00","19-MAY-2022"
"KIRIINDUS","EQ"," 679.00","21-JUN-2021"," 422.00","12-MAY-2022"
"KIRLFER","EQ"," 314.00","30-JUL-2021"," 183.20","25-JAN-2022"
"KIRLOSBROS","EQ"," 499.20","19-JUL-2021"," 248.00","26-MAY-2022"
"KIRLOSENG","EQ"," 277.70","23-JUL-2021"," 122.55","07-MAR-2022"
"KIRLOSIND","EQ"," 1973.85","02-JUN-2021"," 1280.00","26-MAY-2022"
"KITEX","EQ"," 309.00","13-APR-2022"," 108.20","06-JUL-2021"
"KKCL","EQ"," 1447.60","14-DEC-2021"," 180.20","11-MAY-2022"
"KMSUGAR","EQ"," 44.95","22-APR-2022"," 18.00","01-JUN-2021"
"KNRCON","EQ"," 343.90","01-SEP-2021"," 215.00","21-JUN-2021"
"KOHINOOR","BE"," 40.30","30-MAY-2022"," 7.75","06-APR-2022"
"KOKUYOCMLN","EQ"," 79.90","05-JUL-2021"," 56.90","12-MAY-2022"
"KOLTEPATIL","EQ"," 360.00","23-SEP-2021"," 212.00","18-JUN-2021"
"KOPRAN","EQ"," 370.45","29-DEC-2021"," 172.00","02-JUN-2021"
"KOTAKALPHA","EQ"," 41.00","04-JAN-2022"," 27.10","26-MAY-2022"
"KOTAKBANK","EQ"," 2253.00","27-OCT-2021"," 1626.00","30-JUL-2021"
"KOTAKBKETF","EQ"," 429.70","25-OCT-2021"," 298.90","17-SEP-2021"
"KOTAKGOLD","EQ"," 49.10","27-APR-2022"," 39.83","07-JUN-2021"
"KOTAKIT","EQ"," 46.00","30-DEC-2021"," 24.00","19-JUL-2021"
"KOTAKLOVOL","EQ"," 15.00","05-APR-2022"," 10.50","06-APR-2022"
"KOTAKMID50","EQ"," 91.00","26-APR-2022"," 71.65","07-MAR-2022"
"KOTAKNIFTY","EQ"," 210.00","04-APR-2022"," 149.80","09-JUN-2021"
"KOTAKNV20","EQ"," 106.80","14-MAR-2022"," 79.80","26-JUL-2021"
"KOTAKPSUBK","EQ"," 305.90","07-FEB-2022"," 217.05","23-AUG-2021"
"KOTARISUG","EQ"," 50.25","22-APR-2022"," 29.20","06-DEC-2021"
"KOTHARIPET","EQ"," 124.30","22-APR-2022"," 36.15","04-JUN-2021"
"KOTHARIPRO","BE"," 159.80","17-MAR-2022"," 75.65","02-JUN-2021"
"KOVAI","EQ"," 1925.00","18-JAN-2022"," 1400.35","12-MAY-2022"
"KPIGREEN","EQ"," 583.10","31-MAR-2022"," 116.30","24-AUG-2021"
"KPITTECH","EQ"," 801.00","10-JAN-2022"," 220.00","18-JUN-2021"
"KPRMILL","EQ"," 769.00","14-JAN-2022"," 297.00","18-JUN-2021"
"KRBL","EQ"," 337.95","14-OCT-2021"," 184.50","17-FEB-2022"
"KREBSBIO","EQ"," 227.90","31-DEC-2021"," 110.65","26-MAY-2022"
"KRIDHANINF","EQ"," 8.55","12-JAN-2022"," 3.90","22-SEP-2021"
"KRISHANA","EQ"," 379.90","18-MAY-2022"," 84.70","31-MAY-2021"
"KRITI","EQ"," 146.00","28-DEC-2021"," 86.35","26-MAY-2022"
"KRITIKA","EQ"," 85.10","11-MAY-2022"," 51.30","27-MAY-2022"