nse-cm-52-week-high-low-2021-12-02.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	74.90	25-MAY-2021	28.20	25-MAR-2021
21STCENMGM	EQ	64.00	22-NOV-2021	9.55	02-DEC-2020
3IINFOLTD	EQ	113.90	29-NOV-2021	29.55	22-OCT-2021
3MINDIA	EQ	31000.00	01-APR-2021	18777.00	01-FEB-2021
3PLAND	EQ	18.80	13-JUL-2021	7.65	31-MAR-2021
5PAISA	EQ	580.00	15-JUL-2021	235.65	31-MAR-2021
63MOONS	EQ	135.80	18-NOV-2021	68.90	31-MAR-2021
A2ZINFRA	BE	7.15	12-NOV-2021	3.60	19-APR-2021
AAKASH	EQ	301.00	14-SEP-2021	50.85	03-DEC-2020
AAREYDRUGS	EQ	44.60	06-AUG-2021	31.15	23-AUG-2021
AARON	EQ	136.00	29-JUL-2021	45.05	22-APR-2021
AARTIDRUGS	EQ	841.80	14-MAY-2021	484.00	23-NOV-2021
AARTIIND	EQ	1168.00	19-OCT-2021	536.28	09-FEB-2021
AARTISURF	EQ	1887.00	06-AUG-2021	833.00	02-FEB-2021
AARVEEDEN	EQ	29.95	03-AUG-2021	10.85	03-DEC-2020
AARVI	EQ	78.40	14-JUL-2021	37.25	22-DEC-2020
AAVAS	EQ	3074.35	06-JUL-2021	1590.00	10-DEC-2020
ABAN	BE	74.70	12-OCT-2021	26.60	02-FEB-2021
ABB	EQ	2232.00	12-NOV-2021	1073.85	01-DEC-2020
ABBOTINDIA	EQ	23934.45	05-OCT-2021	13959.80	02-FEB-2021
ABCAPITAL	EQ	139.70	09-MAR-2021	76.00	22-DEC-2020
ABFRL	EQ	310.00	10-NOV-2021	144.00	22-DEC-2020
ABMINTLLTD	EQ	160.00	08-OCT-2021	77.45	24-SEP-2021
ABSLAMC	EQ	722.90	11-OCT-2021	570.00	29-NOV-2021
ABSLBANETF	EQ	420.00	24-FEB-2021	35.30	01-DEC-2021
ABSLNN50ET	EQ	520.00	25-OCT-2021	41.90	29-NOV-2021
ACC	EQ	2589.00	15-NOV-2021	1485.00	21-DEC-2020
ACCELYA	EQ	1539.70	06-AUG-2021	837.15	19-APR-2021
ACCURACY	EQ	212.00	12-NOV-2021	31.25	11-DEC-2020
ACE	EQ	291.75	14-SEP-2021	112.00	10-DEC-2020
ACRYSIL	EQ	915.90	17-NOV-2021	181.25	25-JAN-2021
ADANIENT	EQ	1788.90	24-NOV-2021	395.10	01-DEC-2020
ADANIGREEN	EQ	1429.00	24-NOV-2021	874.80	02-AUG-2021
ADANIPORTS	EQ	901.00	09-JUN-2021	412.00	01-DEC-2020
ADANIPOWER	EQ	166.90	09-JUN-2021	38.65	01-DEC-2020
ADANITRANS	BE	2045.00	26-NOV-2021	372.05	01-DEC-2020
ADFFOODS	EQ	1094.70	19-MAY-2021	461.00	01-DEC-2020
ADL	BE	54.90	16-NOV-2021	19.60	01-DEC-2020
ADORWELD	EQ	880.20	16-JUL-2021	247.00	22-DEC-2020
ADROITINFO	EQ	14.75	06-JUL-2021	5.80	03-DEC-2020
ADSL	EQ	132.75	11-NOV-2021	25.75	01-DEC-2020
ADVANIHOTR	EQ	97.90	09-AUG-2021	44.50	27-JAN-2021
ADVENZYMES	EQ	503.70	19-MAY-2021	296.00	22-DEC-2020
AEGISCHEM	EQ	387.90	11-JUN-2021	191.75	23-NOV-2021
AFFLE	EQ	1260.00	11-OCT-2021	695.23	14-DEC-2020
AGARIND	EQ	439.00	26-NOV-2021	83.15	01-DEC-2020
AGCNET	EQ	1750.00	27-APR-2021	585.05	02-DEC-2020
AGRITECH	BE	77.90	12-OCT-2021	30.05	31-MAR-2021
AGROPHOS	EQ	21.00	17-DEC-2020	10.45	22-APR-2021
AHLADA	EQ	248.00	04-AUG-2021	61.15	10-FEB-2021
AHLEAST	EQ	223.00	26-JUL-2021	134.10	01-DEC-2020
AHLUCONT	EQ	540.45	15-NOV-2021	230.00	22-DEC-2020
AHLWEST	BZ	339.40	08-DEC-2020	191.00	19-APR-2021
AIAENG	EQ	2234.00	21-JAN-2021	1781.00	24-FEB-2021
AIRAN	EQ	35.95	24-JUN-2021	15.05	19-MAR-2021
AIROLAM	EQ	88.70	13-OCT-2021	52.15	30-NOV-2021
AJANTPHARM	EQ	2435.00	29-JUL-2021	1527.10	02-DEC-2020
AJMERA	EQ	422.00	09-SEP-2021	98.40	19-APR-2021
AJOONI	EQ	75.70	31-MAY-2021	41.90	07-MAY-2021
AJRINFRA	EQ	2.90	12-JUL-2021	.55	07-DEC-2020
AKASH	EQ	270.60	06-JUL-2021	146.00	18-AUG-2021
AKG	EQ	112.70	16-MAR-2021	21.00	24-AUG-2021
AKSHARCHEM	EQ	613.70	06-OCT-2021	210.00	19-APR-2021
AKSHOPTFBR	EQ	13.85	15-JUL-2021	5.30	01-APR-2021
AKZOINDIA	EQ	2530.00	22-JAN-2021	2043.00	29-NOV-2021
ALANKIT	EQ	27.20	30-JUN-2021	12.65	19-APR-2021
ALBERTDAVD	EQ	673.80	13-AUG-2021	374.00	25-MAR-2021
ALEMBICLTD	EQ	143.30	04-MAY-2021	92.10	22-DEC-2020
ALICON	EQ	949.00	09-AUG-2021	304.10	22-DEC-2020
ALKALI	EQ	111.70	05-OCT-2021	44.80	22-DEC-2020
ALKEM	EQ	4070.00	24-SEP-2021	2540.05	24-MAR-2021
ALKYLAMINE	EQ	4749.00	27-JUL-2021	1389.32	22-DEC-2020
ALLCARGO	EQ	396.00	10-NOV-2021	120.50	22-APR-2021
ALLSEC	EQ	589.90	03-NOV-2021	236.00	21-DEC-2020
ALMONDZ	EQ	154.50	25-OCT-2021	15.65	01-DEC-2020
ALOKINDS	EQ	32.25	15-JUN-2021	18.70	11-MAY-2021
ALPA	EQ	73.40	23-APR-2021	32.00	23-DEC-2020
ALPHAGEO	EQ	511.25	05-OCT-2021	174.80	05-APR-2021
ALPSINDUS	BE	4.30	14-OCT-2021	.90	07-DEC-2020
AMARAJABAT	EQ	1025.55	15-JAN-2021	607.70	29-NOV-2021
AMBER	EQ	3788.65	12-OCT-2021	2202.10	22-DEC-2020
AMBICAAGAR	EQ	39.00	14-MAY-2021	11.95	22-APR-2021
AMBIKCO	EQ	2340.00	08-NOV-2021	713.05	02-DEC-2020
AMBUJACEM	EQ	442.50	07-SEP-2021	225.95	21-DEC-2020
AMDIND	EQ	42.90	21-OCT-2021	15.20	01-DEC-2020
AMIORG	EQ	1434.45	22-SEP-2021	841.00	14-SEP-2021
AMJLAND	EQ	42.70	24-SEP-2021	20.95	05-MAY-2021
AMRUTANJAN	EQ	1024.55	08-NOV-2021	439.40	18-MAR-2021
ANANTRAJ	EQ	81.15	29-SEP-2021	22.65	22-DEC-2020
ANDHRACEMT	EQ	37.50	09-AUG-2021	4.85	01-DEC-2020
ANDHRAPAP	EQ	283.70	06-JUL-2021	196.35	02-DEC-2020
ANDHRSUGAR	EQ	724.00	10-NOV-2021	285.45	22-FEB-2021
ANDREWYU	EQ	29.70	05-AUG-2021	21.55	29-NOV-2021
ANGELONE	EQ	1689.00	13-OCT-2021	286.35	12-APR-2021
ANIKINDS	EQ	27.10	08-JUL-2021	10.60	06-MAY-2021
ANKITMETAL	BE	8.70	23-NOV-2021	.90	29-APR-2021
ANMOL	EQ	237.80	08-SEP-2021	135.00	28-OCT-2021
ANSALAPI	BE	14.35	11-NOV-2021	4.40	01-DEC-2020
ANSALHSG	EQ	11.55	15-JUL-2021	4.20	01-DEC-2020
ANTGRAPHIC	BE	1.20	01-DEC-2021	.40	24-MAY-2021
ANUP	EQ	1160.65	08-NOV-2021	548.00	19-MAR-2021
ANURAS	EQ	877.80	17-NOV-2021	474.00	31-MAR-2021
APARINDS	EQ	749.00	12-NOV-2021	323.00	22-DEC-2020
APCL	EQ	531.95	20-JUL-2021	182.05	22-DEC-2020
APCOTEXIND	EQ	457.70	08-OCT-2021	146.80	22-DEC-2020
APEX	EQ	434.85	06-JUL-2021	199.95	30-MAR-2021
APLAPOLLO	EQ	1044.70	16-SEP-2021	325.13	21-DEC-2020
APLLTD	EQ	1145.00	17-DEC-2020	720.35	23-AUG-2021
APOLLO	EQ	155.90	11-JAN-2021	86.50	12-APR-2021
APOLLOHOSP	EQ	5935.40	26-NOV-2021	2251.00	22-DEC-2020
APOLLOPIPE	EQ	2000.00	18-OCT-2021	610.00	21-DEC-2020
APOLLOTYRE	EQ	261.25	04-MAR-2021	170.35	22-DEC-2020
APOLSINHOT	EQ	1069.70	17-NOV-2021	505.00	19-MAR-2021
APTECHT	EQ	410.80	10-NOV-2021	119.20	02-DEC-2020
APTUS	EQ	381.40	01-SEP-2021	278.60	27-SEP-2021
ARCHIDPLY	EQ	48.95	26-NOV-2021	25.10	22-DEC-2020
ARCHIES	EQ	29.25	20-JUL-2021	9.35	23-APR-2021
ARENTERP	EQ	42.25	06-SEP-2021	9.80	02-DEC-2020
ARIES	EQ	193.90	15-JUL-2021	75.65	31-MAR-2021
ARIHANT	BE	66.40	29-OCT-2021	16.00	01-DEC-2020
ARIHANTCAP	EQ	189.25	16-JUL-2021	111.25	18-JUN-2021
ARIHANTSUP	EQ	191.00	19-OCT-2021	24.50	04-DEC-2020
ARMANFIN	EQ	1105.00	12-OCT-2021	513.90	20-MAY-2021
AROGRANITE	EQ	81.35	29-NOV-2021	35.15	22-DEC-2020
ARROWGREEN	EQ	183.00	18-JUN-2021	45.75	01-DEC-2020
ARSHIYA	EQ	44.65	13-OCT-2021	14.50	23-DEC-2020
ARSSINFRA	EQ	37.50	28-MAY-2021	17.80	03-DEC-2020
ARTEMISMED	EQ	412.80	22-SEP-2021	32.05	20-OCT-2021
ARTNIRMAN	BE	126.50	01-DEC-2021	30.05	20-OCT-2021
ARVEE	EQ	215.95	14-MAY-2021	43.55	22-MAR-2021
ARVIND	EQ	146.90	01-NOV-2021	39.55	02-DEC-2020
ARVINDFASN	EQ	364.40	06-OCT-2021	123.00	19-APR-2021
ARVSMART	BE	246.70	08-NOV-2021	90.25	30-MAR-2021
ASAHIINDIA	EQ	533.00	15-NOV-2021	231.00	22-DEC-2020
ASAHISONG	EQ	447.00	04-AUG-2021	213.15	01-DEC-2020
ASAL	BE	225.15	01-DEC-2021	24.60	29-DEC-2020
ASALCBR	EQ	653.65	13-OCT-2021	274.85	22-DEC-2020
ASHAPURMIN	EQ	176.80	11-MAY-2021	77.40	10-DEC-2020
ASHIANA	EQ	209.90	23-SEP-2021	87.00	22-DEC-2020
ASHIMASYN	EQ	21.40	11-OCT-2021	10.85	22-DEC-2020
ASHOKA	EQ	125.00	13-OCT-2021	76.20	21-DEC-2020
ASHOKLEY	EQ	153.50	16-NOV-2021	87.25	22-DEC-2020
ASIANHOTNR	EQ	104.80	07-JUN-2021	54.25	01-DEC-2020
ASIANPAINT	EQ	3505.00	24-SEP-2021	2206.20	01-DEC-2020
ASIANTILES	EQ	259.24	01-DEC-2020	117.08	30-MAR-2021
ASPINWALL	EQ	268.30	26-JUL-2021	120.10	01-DEC-2020
ASTEC	EQ	1530.00	24-MAY-2021	943.10	01-DEC-2020
ASTERDM	EQ	237.00	14-SEP-2021	132.55	26-MAR-2021
ASTRAL	EQ	2630.00	12-MAR-2021	1393.00	09-DEC-2020
ASTRAMICRO	EQ	290.00	16-NOV-2021	108.35	26-FEB-2021
ASTRAZEN	EQ	4910.00	04-JAN-2021	2958.20	23-NOV-2021
ASTRON	EQ	74.50	14-JUL-2021	37.50	19-APR-2021
ATFL	EQ	1144.00	20-JUL-2021	725.50	01-DEC-2020
ATGL	BE	1715.00	12-NOV-2021	315.00	22-DEC-2020
ATLANTA	BE	22.70	12-NOV-2021	6.45	31-MAR-2021
ATUL	EQ	10969.00	11-OCT-2021	5951.00	15-DEC-2020
ATULAUTO	EQ	268.25	02-NOV-2021	164.20	19-APR-2021
AUBANK	EQ	1389.85	24-AUG-2021	720.45	21-DEC-2020
AURIONPRO	EQ	259.65	01-DEC-2021	71.00	02-DEC-2020
AUROPHARMA	EQ	1063.90	11-MAY-2021	620.50	22-NOV-2021
AURUM	EQ	1009.90	15-DEC-2020	12.20	23-DEC-2020
AUSOMENT	EQ	118.00	16-JUL-2021	43.70	19-MAR-2021
AUTOAXLES	EQ	1563.95	27-JUL-2021	881.00	10-DEC-2020
AUTOIND	EQ	79.40	04-AUG-2021	29.00	04-DEC-2020
AVADHSUGAR	EQ	548.00	29-JUN-2021	156.05	05-APR-2021
AVANTIFEED	EQ	674.85	06-JUL-2021	410.00	31-MAR-2021
AVTNPL	EQ	93.70	18-OCT-2021	41.50	19-APR-2021
AWHCL	EQ	489.90	01-JAN-2021	241.00	31-MAR-2021
AXISBANK	EQ	866.90	25-OCT-2021	568.40	22-DEC-2020
AXISBNKETF	EQ	449.40	27-OCT-2021	287.60	01-DEC-2020
AXISBPSETF	EQ	10.69	09-NOV-2021	9.06	11-NOV-2021
AXISCADES	EQ	106.10	13-JUL-2021	39.50	31-MAR-2021
AXISCETF	EQ	81.00	23-SEP-2021	60.00	29-OCT-2021
AXISGOLD	EQ	48.30	15-JAN-2021	36.10	22-JUL-2021
AXISHCETF	EQ	105.00	31-AUG-2021	82.00	06-SEP-2021
AXISNIFTY	EQ	212.22	25-OCT-2021	130.15	22-DEC-2020
AXISTECETF	EQ	404.00	23-SEP-2021	250.95	03-MAY-2021
AYMSYNTEX	EQ	121.50	04-OCT-2021	34.75	22-DEC-2020
BAFNAPH	EQ	233.55	18-DEC-2020	110.00	11-FEB-2021
BAGFILMS	BE	4.30	09-JUL-2021	1.90	13-APR-2021
BAJAJ-AUTO	EQ	4361.40	04-FEB-2021	3161.00	01-DEC-2020
BAJAJCON	EQ	324.00	19-APR-2021	179.65	01-DEC-2021
BAJAJELEC	EQ	1588.95	17-SEP-2021	520.00	21-DEC-2020
BAJAJFINSV	EQ	19325.00	19-OCT-2021	8273.70	18-JAN-2021
BAJAJHCARE	EQ	380.55	25-NOV-2021	290.90	29-NOV-2021
BAJAJHIND	EQ	24.65	06-JUL-2021	5.05	21-DEC-2020
BAJAJHLDNG	EQ	5214.90	01-DEC-2021	2850.20	22-DEC-2020
BAJFINANCE	EQ	8050.00	18-OCT-2021	4362.00	19-APR-2021
BALAJITELE	EQ	76.80	11-JUN-2021	50.25	20-APR-2021
BALAMINES	EQ	5223.55	15-SEP-2021	850.00	22-DEC-2020
BALAXI	EQ	747.00	27-MAY-2021	500.00	03-FEB-2021
BALKRISHNA	EQ	33.50	28-JUL-2021	17.00	01-DEC-2020
BALKRISIND	EQ	2723.80	23-SEP-2021	1515.50	22-DEC-2020
BALLARPUR	BZ	1.90	24-JUN-2021	1.00	18-NOV-2021
BALMLAWRIE	EQ	169.75	09-MAR-2021	105.00	23-DEC-2020
BALPHARMA	EQ	137.70	28-APR-2021	49.55	01-MAR-2021
BALRAMCHIN	EQ	398.00	18-OCT-2021	155.55	22-DEC-2020
BANARBEADS	EQ	100.20	28-JUL-2021	43.95	25-MAR-2021
BANARISUG	EQ	2450.00	18-OCT-2021	1325.30	03-DEC-2020
BANCOINDIA	EQ	225.10	02-SEP-2021	120.00	21-DEC-2020
BANDHANBNK	EQ	430.70	11-DEC-2020	259.25	25-AUG-2021
BANG	EQ	53.80	14-JUL-2021	19.30	01-DEC-2020
BANKA	EQ	102.15	03-SEP-2021	40.25	07-DEC-2020
BANKBARODA	EQ	108.00	10-NOV-2021	51.15	01-DEC-2020
BANKBEES	EQ	434.88	25-OCT-2021	291.50	22-DEC-2020
BANKINDIA	EQ	101.40	19-FEB-2021	45.10	22-DEC-2020
BANSWRAS	EQ	256.60	04-AUG-2021	78.10	01-DEC-2020
BARBEQUE	EQ	1945.95	09-NOV-2021	481.85	07-APR-2021
BARTRONICS	BZ	6.65	29-NOV-2021	1.60	01-DEC-2020
BASF	EQ	3930.00	11-AUG-2021	1486.30	22-DEC-2020
BASML	EQ	74.30	10-NOV-2021	28.23	01-DEC-2020
BATAINDIA	EQ	2262.00	16-NOV-2021	1263.60	19-APR-2021
BAYERCROP	EQ	6130.00	13-AUG-2021	4512.00	29-NOV-2021
BBL	EQ	1985.60	18-NOV-2021	811.20	22-DEC-2020
BBTC	EQ	1424.95	15-JUN-2021	980.50	30-NOV-2021
BCG	BE	143.50	01-DEC-2021	3.80	15-DEC-2020
BCLIND	EQ	289.70	02-JUL-2021	98.00	05-APR-2021
BCP	EQ	8.70	11-DEC-2020	2.85	30-MAR-2021
BDL	EQ	455.00	19-OCT-2021	297.10	22-DEC-2020
BEARDSELL	EQ	18.60	03-AUG-2021	8.00	13-APR-2021
BECTORFOOD	EQ	624.00	28-DEC-2020	328.40	30-MAR-2021
BEDMUTHA	EQ	57.65	12-NOV-2021	19.95	31-MAR-2021
BEL	EQ	228.00	12-NOV-2021	106.35	22-DEC-2020
BEML	EQ	1924.70	29-NOV-2021	710.40	02-DEC-2020
BEPL	EQ	222.50	13-OCT-2021	118.00	10-DEC-2020
BERGEPAINT	EQ	872.95	22-JUL-2021	647.10	01-DEC-2020
BESTAGRO	EQ	1407.80	02-NOV-2021	202.35	19-MAY-2021
BFINVEST	EQ	445.00	19-JUL-2021	265.10	26-MAR-2021
BFUTILITIE	EQ	539.00	19-JUL-2021	227.10	23-APR-2021
BGEAR-RE	BE	192.10	01-DEC-2021	23.40	22-NOV-2021
BGRENERGY	EQ	78.20	19-OCT-2021	37.55	01-DEC-2020
BHAGCHEM	EQ	943.00	18-OCT-2021	719.15	21-OCT-2021
BHAGERIA	EQ	329.00	06-OCT-2021	136.20	01-DEC-2020
BHAGYANGR	EQ	65.00	13-AUG-2021	18.10	01-DEC-2020
BHAGYAPROP	EQ	38.10	01-DEC-2021	20.50	01-DEC-2020
BHANDARI	EQ	5.10	01-DEC-2021	1.20	03-DEC-2020
BHARATFORG	EQ	847.95	10-NOV-2021	492.10	22-DEC-2020
BHARATGEAR	EQ	190.20	02-NOV-2021	49.61	01-DEC-2020
BHARATRAS	EQ	15131.70	30-JUN-2021	8700.00	21-DEC-2020
BHARATWIRE	EQ	85.35	10-AUG-2021	26.05	03-DEC-2020
BHARTIARTL	EQ	781.80	24-NOV-2021	455.94	01-DEC-2020
BHEL	EQ	80.35	13-OCT-2021	30.60	22-DEC-2020
BIGBLOC	EQ	52.60	17-NOV-2021	15.62	05-MAY-2021
BIL	EQ	264.90	16-JUN-2021	130.00	22-DEC-2020
BINDALAGRO	EQ	35.60	14-JUL-2021	12.75	01-DEC-2020
BIOCON	EQ	487.75	23-DEC-2020	314.80	25-OCT-2021
BIOFILCHEM	EQ	356.10	14-DEC-2020	54.45	22-NOV-2021
BIRLACABLE	EQ	123.00	22-JUN-2021	47.65	22-DEC-2020
BIRLACORPN	EQ	1650.00	09-NOV-2021	662.00	22-DEC-2020
BIRLAMONEY	EQ	88.80	15-JUL-2021	38.70	22-DEC-2020
BIRLATYRE	EQ	43.05	15-DEC-2020	20.90	03-DEC-2020
BKMINDST	BZ	1.80	11-AUG-2021	.80	01-APR-2021
BLBLIMITED	EQ	15.20	04-AUG-2021	4.70	02-DEC-2020
BLISSGVS	EQ	221.00	30-DEC-2020	91.65	19-APR-2021
BLKASHYAP	EQ	33.00	08-OCT-2021	7.60	08-DEC-2020
BLS	BE	309.00	17-SEP-2021	75.35	22-DEC-2020
BLUEDART	EQ	7275.00	09-NOV-2021	3709.00	22-DEC-2020
BLUESTARCO	EQ	1091.50	12-NOV-2021	702.00	29-JAN-2021
BODALCHEM	EQ	149.95	05-OCT-2021	66.70	21-DEC-2020
BOMDYEING	EQ	112.80	29-JUL-2021	64.15	22-APR-2021
BOROLTD	EQ	349.55	18-NOV-2021	158.00	19-MAR-2021
BORORENEW	EQ	620.00	26-NOV-2021	127.00	01-DEC-2020
BOSCHLTD	EQ	19250.00	10-NOV-2021	11910.00	21-DEC-2020
BPCL	EQ	503.00	14-SEP-2021	357.00	22-DEC-2020
BPL	BE	176.65	12-OCT-2021	19.75	28-JAN-2021
BRFL	BZ	14.85	16-DEC-2020	5.60	01-DEC-2021
BRIGADE	EQ	528.80	02-NOV-2021	217.40	01-DEC-2020
BRITANNIA	EQ	4153.00	14-SEP-2021	3317.30	22-FEB-2021
BRNL	EQ	41.55	15-JUL-2021	25.75	19-APR-2021
BROOKS	EQ	154.40	16-SEP-2021	49.80	25-MAR-2021
BSE	EQ	1675.00	01-DEC-2021	535.50	25-MAR-2021
BSHSL	EQ	355.70	26-JUL-2021	75.20	07-DEC-2020
BSL	EQ	108.75	11-NOV-2021	29.10	01-DEC-2020
BSLGOLDETF	EQ	5051.30	06-JAN-2021	42.70	30-NOV-2021
BSLNIFTY	EQ	214.20	14-OCT-2021	18.03	29-NOV-2021
BSLSENETFG	EQ	664.99	06-OCT-2021	53.50	29-NOV-2021
BSOFT	EQ	513.95	24-NOV-2021	185.00	04-DEC-2020
BURGERKING	EQ	213.80	17-DEC-2020	108.40	14-DEC-2020
BURNPUR	BE	4.00	19-OCT-2021	1.60	01-DEC-2020
BUTTERFLY	BE	1070.00	11-OCT-2021	393.10	22-DEC-2020
BVCL	BE	31.55	10-AUG-2021	13.80	01-DEC-2020
BYKE	EQ	43.45	08-OCT-2021	13.50	01-DEC-2020
CADILAHC	EQ	673.70	12-MAY-2021	408.35	19-MAR-2021
CALSOFT	BE	37.55	19-OCT-2021	7.40	07-MAY-2021
CAMLINFINE	EQ	230.80	19-JUL-2021	100.40	28-JAN-2021
CAMS	EQ	4067.40	01-SEP-2021	1425.65	02-DEC-2020
CANBK	EQ	247.60	09-NOV-2021	103.85	01-DEC-2020
CANDC	BZ	7.75	04-JAN-2021	2.65	02-SEP-2021
CANFINHOME	EQ	722.00	18-OCT-2021	430.00	22-DEC-2020
CANTABIL	BE	681.00	11-OCT-2021	340.75	01-DEC-2020
CAPACITE	EQ	252.00	02-AUG-2021	134.25	24-AUG-2021
CAPLIPOINT	EQ	1034.80	27-JUL-2021	401.00	31-MAR-2021
CAPTRUST	EQ	149.00	12-MAR-2021	67.05	01-DEC-2020
CARBORUNIV	EQ	1010.20	25-NOV-2021	332.80	01-DEC-2020
CAREERP	EQ	191.00	15-JAN-2021	117.50	22-APR-2021
CARERATING	EQ	791.00	02-JUL-2021	407.20	31-MAR-2021
CARTRADE	EQ	1618.00	20-AUG-2021	896.30	01-DEC-2021
CASTROLIND	EQ	154.90	07-JUN-2021	117.70	22-APR-2021
CCHHL	EQ	9.45	28-JUL-2021	3.25	26-APR-2021
CCL	EQ	494.80	27-JUL-2021	226.35	05-APR-2021
CDSL	EQ	1624.00	15-NOV-2021	475.00	21-DEC-2020
CEATLTD	EQ	1763.00	04-FEB-2021	1020.00	22-DEC-2020
CEBBCO	EQ	43.25	13-JUL-2021	14.25	02-DEC-2020
CELEBRITY	EQ	15.00	03-AUG-2021	4.65	03-DEC-2020
CENTENKA	EQ	517.90	03-AUG-2021	191.10	22-DEC-2020
CENTEXT	EQ	13.60	10-AUG-2021	3.70	02-DEC-2020
CENTRALBK	EQ	29.65	30-JUN-2021	12.20	22-DEC-2020
CENTRUM	EQ	58.50	21-JUN-2021	14.60	14-DEC-2020
CENTUM	EQ	643.50	08-NOV-2021	311.00	01-DEC-2020
CENTURYPLY	EQ	712.90	17-NOV-2021	200.00	01-DEC-2020
CENTURYTEX	EQ	1004.00	14-OCT-2021	348.25	01-DEC-2020
CERA	EQ	6450.00	19-OCT-2021	3011.55	22-DEC-2020
CEREBRAINT	EQ	87.45	25-NOV-2021	27.50	01-DEC-2020
CESC	EQ	102.45	19-OCT-2021	5.61	22-DEC-2020
CGCL	EQ	579.50	11-NOV-2021	286.30	01-DEC-2020
CGPOWER	BE	169.50	08-NOV-2021	37.75	25-JAN-2021
CHALET	EQ	292.80	25-NOV-2021	122.65	19-APR-2021
CHAMBLFERT	EQ	451.00	08-OCT-2021	194.00	04-DEC-2020
CHEMBOND	EQ	287.30	07-OCT-2021	155.25	21-DEC-2020
CHEMCON	EQ	569.40	03-AUG-2021	338.30	30-NOV-2021
CHEMFAB	EQ	218.20	06-OCT-2021	115.00	01-MAR-2021
CHEMPLASTS	EQ	826.00	11-OCT-2021	510.00	24-AUG-2021
CHENNPETRO	EQ	151.80	30-JUN-2021	85.00	01-DEC-2020
CHOLAFIN	EQ	667.40	12-NOV-2021	345.15	22-DEC-2020
CHOLAHLDNG	EQ	762.30	12-OCT-2021	434.10	29-JAN-2021
CIGNITITEC	EQ	678.00	02-JUL-2021	310.25	19-MAR-2021
CINELINE	EQ	131.70	19-OCT-2021	28.45	22-APR-2021
CINEVISTA	BE	24.25	29-NOV-2021	5.40	09-FEB-2021
CIPLA	EQ	1005.00	29-SEP-2021	738.10	19-MAR-2021
CLEAN	EQ	2353.90	11-OCT-2021	1422.10	26-AUG-2021
CLEDUCATE	BE	136.80	25-NOV-2021	29.40	22-DEC-2020
CLNINDIA	EQ	643.00	06-OCT-2021	334.00	22-DEC-2020
CLSEL	EQ	155.00	13-JUL-2021	89.25	29-NOV-2021
CMICABLES	EQ	70.50	09-AUG-2021	31.60	01-DEC-2020
COALINDIA	EQ	203.80	06-OCT-2021	123.40	19-APR-2021
COASTCORP	EQ	319.00	08-OCT-2021	237.75	29-NOV-2021
COCHINSHIP	EQ	433.90	16-JUN-2021	336.10	22-DEC-2020
COFFEEDAY	EQ	49.65	06-JUL-2021	20.20	24-MAY-2021
COFORGE	EQ	6030.00	20-OCT-2021	2300.00	24-FEB-2021
COLPAL	EQ	1823.40	26-JUL-2021	1414.00	29-NOV-2021
COMPINFO	EQ	35.00	12-JUL-2021	12.80	01-DEC-2020
COMPUSOFT	EQ	20.90	12-OCT-2021	7.00	01-DEC-2020
CONCOR	EQ	754.40	13-SEP-2021	365.05	22-DEC-2020
CONFIPET	EQ	95.40	22-OCT-2021	27.45	01-DEC-2020
CONSOFINVT	EQ	186.70	12-OCT-2021	35.00	22-DEC-2020
CONTROLPR	EQ	412.00	13-JUL-2021	213.00	22-DEC-2020
CORALFINAC	EQ	58.75	15-JUL-2021	18.85	01-DEC-2020
CORDSCABLE	EQ	83.55	25-JUN-2021	38.35	19-APR-2021
COROMANDEL	EQ	956.00	25-JUN-2021	711.00	30-APR-2021
COSMOFILMS	EQ	1679.00	03-NOV-2021	416.10	03-DEC-2020
COUNCODOS	EQ	4.80	12-JAN-2021	1.85	19-MAR-2021
COX&KINGS	BZ	2.70	24-JUN-2021	1.05	12-MAY-2021
CPSEETF	EQ	34.40	11-NOV-2021	17.70	01-DEC-2020
CRAFTSMAN	EQ	2778.00	01-NOV-2021	1245.00	22-APR-2021
CREATIVE	BE	437.00	17-NOV-2021	83.90	20-MAY-2021
CREDITACC	EQ	839.95	01-DEC-2020	494.70	01-DEC-2021
CREST	EQ	146.80	08-JUL-2021	72.15	19-APR-2021
CRISIL	EQ	3498.00	17-NOV-2021	1741.00	06-APR-2021
CROMPTON	EQ	512.80	16-SEP-2021	302.25	01-DEC-2020
CSBBANK	EQ	374.00	05-JUL-2021	193.20	21-DEC-2020
CTE	EQ	96.95	03-AUG-2021	24.65	22-APR-2021
CUB	EQ	189.80	16-DEC-2020	142.55	17-AUG-2021
CUBEXTUB	EQ	35.25	06-JUL-2021	15.15	22-FEB-2021
CUMMINSIND	EQ	1064.45	07-SEP-2021	552.60	08-DEC-2020
CUPID	EQ	272.35	19-JUL-2021	201.00	24-FEB-2021
CYBERMEDIA	EQ	19.40	08-MAR-2021	2.30	16-DEC-2020
CYBERTECH	EQ	208.40	22-JUL-2021	78.45	01-DEC-2020
CYIENT	EQ	1292.00	19-OCT-2021	442.10	21-DEC-2020
DAAWAT	EQ	90.50	24-MAY-2021	48.75	17-FEB-2021
DABUR	EQ	658.95	24-SEP-2021	492.55	22-DEC-2020
DALBHARAT	EQ	2548.40	14-SEP-2021	945.00	21-DEC-2020
DALMIASUG	EQ	516.55	02-AUG-2021	131.00	22-DEC-2020
DAMODARIND	EQ	57.55	02-JUL-2021	21.10	26-MAR-2021
DANGEE	EQ	228.75	02-NOV-2021	105.95	28-JAN-2021
DATAMATICS	EQ	382.40	12-OCT-2021	75.00	03-DEC-2020
DBCORP	EQ	125.00	09-JUN-2021	75.35	22-DEC-2020
DBL	EQ	749.80	13-OCT-2021	341.00	22-DEC-2020
DBREALTY	EQ	50.45	11-NOV-2021	11.80	22-DEC-2020
DBSTOCKBRO	EQ	29.15	20-AUG-2021	7.50	27-APR-2021
DCAL	EQ	259.70	07-OCT-2021	102.50	25-MAR-2021
DCBBANK	EQ	126.50	06-JAN-2021	79.55	30-NOV-2021
DCM	BE	116.90	29-NOV-2021	18.65	01-DEC-2020
DCMFINSERV	BE	4.90	12-JUL-2021	.95	03-DEC-2020
DCMNVL	EQ	339.55	10-NOV-2021	28.00	01-DEC-2020
DCMSHRIRAM	EQ	1250.00	19-OCT-2021	370.15	23-DEC-2020
DCW	BE	65.90	06-OCT-2021	16.80	01-DEC-2020
DECCANCE	EQ	846.75	04-AUG-2021	315.25	22-DEC-2020
DEEPAKFERT	EQ	492.65	04-AUG-2021	144.15	01-DEC-2020
DEEPAKNTR	EQ	3020.00	19-OCT-2021	786.00	08-DEC-2020
DEEPENR	EQ	62.70	14-JUL-2021	30.50	22-APR-2021
DEEPINDS	EQ	174.55	06-OCT-2021	33.80	27-APR-2021
DELPHIFX	EQ	818.00	07-SEP-2021	410.80	16-FEB-2021
DELTACORP	EQ	308.50	10-NOV-2021	129.25	01-DEC-2020
DELTAMAGNT	EQ	76.35	04-NOV-2021	23.10	29-JAN-2021
DEN	EQ	71.95	04-DEC-2020	37.30	22-NOV-2021
DENORA	EQ	451.85	01-DEC-2021	205.00	01-DEC-2020
DEVYANI	EQ	171.00	18-NOV-2021	107.55	23-AUG-2021
DFMFOODS	EQ	453.80	11-JUN-2021	267.10	01-DEC-2021
DGCONTENT	BE	21.60	08-JUL-2021	6.85	30-MAR-2021
DHAMPURSUG	EQ	395.00	05-JUL-2021	152.25	22-DEC-2020
DHANBANK	EQ	20.20	08-JUL-2021	11.70	22-DEC-2020
DHANI	EQ	395.95	11-JAN-2021	155.10	01-APR-2021
DHANUKA	EQ	1053.90	06-JUL-2021	658.00	31-MAR-2021
DHARAMSI	EQ	343.00	01-DEC-2021	300.05	01-DEC-2021
DHARSUGAR	EQ	35.75	06-JUL-2021	4.25	07-DEC-2020
DHRUV	EQ	84.35	26-NOV-2021	64.35	25-NOV-2021
DHUNINV	EQ	764.90	22-NOV-2021	226.50	28-JAN-2021
DIAMONDYD	EQ	826.95	12-JUL-2021	522.05	03-MAY-2021
DIAPOWER	BZ	1.75	29-SEP-2021	.55	23-AUG-2021
DICIND	EQ	549.90	04-AUG-2021	367.00	01-DEC-2020
DIGISPICE	EQ	114.70	03-MAR-2021	10.20	08-DEC-2020
DIGJAMLMTD	EQ	84.15	01-DEC-2021	16.45	18-OCT-2021
DISHTV	BE	23.35	15-SEP-2021	8.70	22-APR-2021
DIVISLAB	EQ	5425.10	18-OCT-2021	3153.30	19-MAR-2021
DIXON	EQ	21499.00	15-MAR-2021	3345.15	25-MAR-2021
DLF	EQ	449.70	18-OCT-2021	189.60	01-DEC-2020
DLINKINDIA	EQ	168.65	13-JUL-2021	97.65	22-APR-2021
DMART	EQ	5900.00	18-OCT-2021	2315.00	01-DEC-2020
DNAMEDIA	EQ	4.45	25-JUN-2021	.35	08-DEC-2020
DODLA	EQ	674.80	11-NOV-2021	500.00	03-SEP-2021
DOLAT	EQ	127.90	26-JUL-2021	45.75	14-DEC-2020
DOLLAR	EQ	507.10	18-NOV-2021	177.00	11-DEC-2020
DONEAR	BE	72.25	15-NOV-2021	26.90	28-DEC-2020
DPABHUSHAN	EQ	322.10	26-NOV-2021	70.05	22-DEC-2020
DPSCLTD	EQ	26.40	29-NOV-2021	9.45	22-DEC-2020
DPWIRES	EQ	312.20	05-AUG-2021	70.95	01-DEC-2020
DRCSYSTEMS	BE	425.00	11-OCT-2021	128.80	10-MAR-2021
DREDGECORP	EQ	476.00	22-JUN-2021	266.65	22-DEC-2020
DRREDDY	EQ	5614.60	07-JUL-2021	4135.00	19-MAR-2021
DSPNEWETF	EQ	204.70	16-NOV-2021	188.00	29-NOV-2021
DSSL	EQ	183.00	11-OCT-2021	41.10	03-DEC-2020
DTIL	EQ	399.97	18-JUN-2021	158.70	28-JAN-2021
DUCON	EQ	18.45	16-JUL-2021	4.10	01-DEC-2020
DVL	EQ	350.00	03-AUG-2021	60.00	22-DEC-2020
DWARKESH	EQ	83.90	12-JUL-2021	26.05	16-FEB-2021
DYNAMATECH	BE	3380.00	13-SEP-2021	626.30	22-DEC-2020
DYNPRO	EQ	769.80	05-OCT-2021	202.95	22-DEC-2020
EASEMYTRIP	BE	717.65	17-SEP-2021	161.00	22-APR-2021
EASTSILK	EQ	6.00	29-NOV-2021	.95	02-DEC-2020
EASUNREYRL	BZ	3.70	18-JUN-2021	1.85	11-FEB-2021
EBANK	EQ	4398.00	20-OCT-2021	2916.01	02-DEC-2020
EBBETF0423	EQ	1181.38	08-JUL-2021	900.00	29-JAN-2021
EBBETF0425	EQ	1170.00	27-SEP-2021	1005.00	23-JUL-2021
EBBETF0430	EQ	1247.90	03-NOV-2021	895.00	15-FEB-2021
EBBETF0431	EQ	1143.10	24-AUG-2021	994.01	19-MAR-2021
ECLERX	EQ	2620.80	17-NOV-2021	715.00	02-DEC-2020
EDELWEISS	EQ	100.90	14-JUL-2021	56.70	03-MAY-2021
EDUCOMP	BZ	4.50	11-JAN-2021	2.30	23-APR-2021
EICHERMOT	EQ	3037.00	22-JAN-2021	2303.70	22-APR-2021
EIDPARRY	EQ	532.90	10-NOV-2021	302.50	05-APR-2021
EIFFL	EQ	147.25	19-OCT-2021	118.30	29-NOV-2021
EIHAHOTELS	EQ	450.00	12-OCT-2021	205.35	19-APR-2021
EIHOTEL	EQ	155.00	10-NOV-2021	82.00	19-APR-2021
EIMCOELECO	EQ	541.80	05-JUL-2021	301.60	22-DEC-2020
EKC	EQ	162.30	28-APR-2021	42.55	22-DEC-2020
ELECON	EQ	219.00	26-NOV-2021	30.05	21-DEC-2020
ELECTCAST	EQ	44.30	13-SEP-2021	20.30	29-DEC-2020
ELECTHERM	EQ	198.80	23-JUN-2021	98.10	20-APR-2021
ELGIEQUIP	EQ	292.10	30-NOV-2021	131.00	02-DEC-2020
ELGIRUBCO	EQ	47.60	07-OCT-2021	18.30	02-DEC-2020
EMAMILTD	EQ	621.80	24-AUG-2021	393.80	22-DEC-2020
EMAMIPAP	EQ	214.80	08-JUL-2021	75.00	02-DEC-2020
EMAMIREAL	EQ	88.40	22-JUL-2021	39.50	01-APR-2021
EMKAY	EQ	139.80	16-AUG-2021	60.00	19-APR-2021
EMMBI	EQ	125.90	26-JUL-2021	69.05	22-DEC-2020
ENDURANCE	EQ	1989.00	08-NOV-2021	1107.35	01-DEC-2020
ENERGYDEV	EQ	19.40	29-NOV-2021	6.45	01-DEC-2020
ENGINERSIN	EQ	93.30	03-MAR-2021	67.65	23-AUG-2021
ENIL	EQ	226.95	02-AUG-2021	139.30	28-JAN-2021
EPL	EQ	291.95	23-JUN-2021	192.05	29-NOV-2021
EQUIPPP	EQ	96.95	30-NOV-2021	83.90	01-DEC-2021
EQUITAS	EQ	145.00	13-OCT-2021	58.35	22-DEC-2020
EQUITASBNK	EQ	76.80	12-JUL-2021	34.05	01-DEC-2020
ERIS	EQ	863.00	19-OCT-2021	473.50	24-FEB-2021
EROSMEDIA	EQ	36.85	27-MAY-2021	16.45	24-AUG-2021
ESABINDIA	EQ	3020.10	25-NOV-2021	1422.00	04-DEC-2020
ESCORTS	EQ	1889.75	26-NOV-2021	1100.00	03-MAY-2021
ESSARSHPNG	EQ	13.95	11-OCT-2021	7.15	20-APR-2021
ESTER	EQ	164.75	05-AUG-2021	98.05	21-DEC-2020
EUROTEXIND	BE	15.40	21-OCT-2021	6.65	03-JUN-2021
EVEREADY	EQ	413.45	06-OCT-2021	165.00	21-DEC-2020
EVERESTIND	EQ	534.30	03-AUG-2021	261.00	01-DEC-2020
EXCEL	BE	4.45	01-DEC-2021	1.40	01-DEC-2020
EXCELINDUS	EQ	1287.40	13-JUL-2021	775.70	12-APR-2021
EXIDEIND	EQ	219.30	09-FEB-2021	156.75	27-AUG-2021
EXPLEOSOL	EQ	1439.95	22-NOV-2021	442.30	15-DEC-2020
EXXARO	EQ	172.70	18-OCT-2021	120.00	20-AUG-2021
FACT	EQ	153.00	23-JUN-2021	48.05	22-DEC-2020
FAIRCHEMOR	EQ	2274.80	07-OCT-2021	580.30	03-FEB-2021
FCL	EQ	146.00	16-SEP-2021	41.25	22-DEC-2020
FCONSUMER	EQ	11.95	16-JUN-2021	5.85	19-APR-2021
FCSSOFT	BE	2.50	23-JUL-2021	.40	07-DEC-2020
FDC	EQ	404.90	15-JUN-2021	255.20	19-MAR-2021
FEDERALBNK	EQ	107.65	25-OCT-2021	57.65	22-DEC-2020
FEL	EQ	14.00	16-JUN-2021	7.75	10-AUG-2021
FELDVR	EQ	17.00	16-JUN-2021	9.90	31-MAR-2021
FIEMIND	EQ	1343.95	18-OCT-2021	471.00	22-DEC-2020
FILATEX	EQ	127.50	12-OCT-2021	32.20	04-DEC-2020
FINCABLES	EQ	608.60	22-NOV-2021	308.00	22-DEC-2020
FINEORG	EQ	3888.00	26-NOV-2021	2127.15	19-MAR-2021
FINOPB	EQ	582.95	12-NOV-2021	366.15	22-NOV-2021
FINPIPE	EQ	244.50	25-OCT-2021	114.40	29-JAN-2021
FLEXITUFF	EQ	28.90	14-MAY-2021	13.30	01-DEC-2020
FLFL	EQ	99.25	25-JAN-2021	46.50	01-APR-2021
FLUOROCHEM	EQ	2205.00	13-OCT-2021	525.10	22-FEB-2021
FMGOETZE	EQ	358.95	28-JUN-2021	224.15	29-NOV-2021
FMNL	EQ	23.35	25-JAN-2021	7.70	24-AUG-2021
FOCUS	EQ	90.85	26-NOV-2021	74.20	01-DEC-2021
FOODSIN	EQ	98.15	18-NOV-2021	80.80	30-NOV-2021
FORCEMOT	EQ	1740.00	16-NOV-2021	1060.00	26-APR-2021
FORTIS	EQ	303.80	30-AUG-2021	141.10	04-DEC-2020
FOSECOIND	EQ	1788.90	28-JUN-2021	1132.05	31-MAR-2021
FRETAIL	EQ	88.85	25-JAN-2021	40.55	01-APR-2021
FSC	EQ	122.00	16-JUN-2021	58.95	01-SEP-2021
FSL	EQ	242.85	19-JUL-2021	66.50	22-DEC-2020
GABRIEL	EQ	168.15	13-OCT-2021	95.00	22-DEC-2020
GAEL	EQ	201.60	02-AUG-2021	103.60	21-DEC-2020
GAIL	EQ	171.30	06-OCT-2021	103.10	01-DEC-2020
GAL	EQ	3.60	19-MAY-2021	1.90	08-APR-2021
GALAXYSURF	EQ	3585.65	15-SEP-2021	1810.00	22-DEC-2020
GALLANTT	EQ	88.00	29-JUL-2021	32.65	22-DEC-2020
GALLISPAT	EQ	70.00	02-AUG-2021	30.00	01-DEC-2020
GANDHITUBE	EQ	558.85	04-AUG-2021	211.00	21-DEC-2020
GANECOS	EQ	688.50	03-MAR-2021	315.65	22-DEC-2020
GANESHBE	EQ	105.90	16-SEP-2021	76.10	30-NOV-2021
GANESHHOUC	EQ	242.95	25-NOV-2021	29.00	23-DEC-2020
GANGAFORGE	EQ	19.05	30-NOV-2021	9.70	12-JUL-2021
GANGESSECU	EQ	101.95	23-JUL-2021	45.10	02-DEC-2020
GARFIBRES	EQ	4030.00	18-OCT-2021	2025.00	22-DEC-2020
GATI	EQ	183.80	10-NOV-2021	76.55	22-DEC-2020
GAYAHWS	BE	1.25	20-JUL-2021	.35	04-DEC-2020
GAYAPROJ	EQ	60.70	15-SEP-2021	26.10	22-APR-2021
GDL	EQ	325.00	10-JUN-2021	101.05	21-DEC-2020
GEECEE	EQ	191.45	20-JUL-2021	74.05	01-DEC-2020
GEEKAYWIRE	EQ	112.90	27-JUL-2021	61.65	18-DEC-2020
GENCON	EQ	68.00	04-MAR-2021	33.40	12-NOV-2021
GENESYS	EQ	349.90	30-NOV-2021	50.20	23-DEC-2020
GENUSPAPER	EQ	14.70	08-JUL-2021	5.25	08-DEC-2020
GENUSPOWER	EQ	94.15	19-OCT-2021	29.05	22-DEC-2020
GEOJITFSL	EQ	102.70	16-JUL-2021	39.30	01-DEC-2020
GEPIL	EQ	372.00	22-JUN-2021	226.00	29-NOV-2021
GESHIP	EQ	445.00	03-JUN-2021	237.95	22-DEC-2020
GET&D	EQ	153.80	17-JUN-2021	98.85	01-DEC-2020
GFLLIMITED	EQ	118.00	24-MAR-2021	60.50	23-AUG-2021
GFSTEELS	BE	4.50	01-DEC-2021	1.80	14-SEP-2021
GHCL	EQ	483.00	06-OCT-2021	169.95	01-DEC-2020
GICHSGFIN	EQ	202.55	05-AUG-2021	101.30	22-DEC-2020
GICRE	EQ	244.20	17-MAR-2021	116.60	23-NOV-2021
GILLANDERS	EQ	66.90	12-OCT-2021	32.85	01-DEC-2020
GILLETTE	EQ	6275.00	09-SEP-2021	5400.00	30-NOV-2021
GINNIFILA	EQ	42.30	23-JUL-2021	15.75	03-DEC-2020
GIPCL	EQ	105.70	26-JUL-2021	72.05	20-APR-2021
GKWLIMITED	EQ	922.40	05-OCT-2021	451.05	01-DEC-2020
GLAND	EQ	4350.00	12-AUG-2021	2071.00	01-FEB-2021
GLAXO	EQ	1824.00	25-NOV-2021	1376.00	25-MAR-2021
GLENMARK	EQ	690.95	19-JUL-2021	442.05	25-MAR-2021
GLOBAL	EQ	77.50	18-DEC-2020	35.50	01-APR-2021
GLOBALVECT	EQ	71.80	28-JUL-2021	36.85	19-APR-2021
GLOBE	EQ	16.00	01-DEC-2021	2.84	14-MAY-2021
GLOBUSSPR	EQ	1513.80	12-OCT-2021	275.00	22-DEC-2020
GLS	EQ	799.00	06-AUG-2021	602.00	25-OCT-2021
GMBREW	EQ	923.00	13-OCT-2021	365.60	19-MAR-2021
GMDCLTD	EQ	83.35	12-MAY-2021	45.30	22-DEC-2020
GMMPFAUDLR	EQ	5435.00	24-MAY-2021	3469.45	22-DEC-2020
GMRINFRA	EQ	46.10	13-OCT-2021	22.50	30-APR-2021
GNA	EQ	1111.55	14-OCT-2021	228.65	22-DEC-2020
GNFC	EQ	518.20	06-OCT-2021	202.30	28-JAN-2021
GOACARBON	EQ	483.85	05-AUG-2021	234.30	01-FEB-2021
GOCLCORP	EQ	387.00	12-OCT-2021	182.25	22-DEC-2020
GOCOLORS	EQ	1339.90	30-NOV-2021	1143.10	30-NOV-2021
GODFRYPHLP	EQ	1408.75	28-OCT-2021	841.50	19-APR-2021
GODHA	BE	61.60	15-NOV-2021	32.10	20-JAN-2021
GODREJAGRO	EQ	746.80	04-AUG-2021	475.20	15-MAR-2021
GODREJCP	EQ	1138.00	15-SEP-2021	646.15	19-MAR-2021
GODREJIND	EQ	652.00	10-NOV-2021	375.00	18-DEC-2020
GODREJPROP	EQ	2598.00	14-OCT-2021	1164.10	01-DEC-2020
GOENKA	BZ	2.40	12-MAR-2021	.80	04-DEC-2020
GOKEX	EQ	298.00	26-NOV-2021	74.15	01-DEC-2020
GOKUL	EQ	41.30	09-NOV-2021	13.40	01-DEC-2020
GOKULAGRO	EQ	74.00	11-NOV-2021	12.65	02-DEC-2020
GOLDBEES	EQ	49.96	22-DEC-2020	35.80	22-OCT-2021
GOLDENTOBC	BE	190.80	07-OCT-2021	26.10	02-DEC-2020
GOLDIAM	EQ	1149.00	28-OCT-2021	153.30	02-DEC-2020
GOLDSHARE	EQ	50.12	06-JAN-2021	36.30	22-JUL-2021
GOLDTECH	BE	85.25	01-DEC-2021	8.25	01-APR-2021
GOODLUCK	EQ	337.95	25-OCT-2021	44.10	01-DEC-2020
GOODYEAR	EQ	1331.85	16-JUL-2021	822.10	01-DEC-2020
GPIL	EQ	462.00	29-JUL-2021	105.18	01-DEC-2020
GPPL	EQ	124.30	15-JUN-2021	85.55	22-DEC-2020
GPTINFRA	EQ	107.85	16-JUL-2021	30.00	22-DEC-2020
GRANULES	EQ	437.95	01-DEC-2020	280.50	15-NOV-2021
GRAPHITE	EQ	815.90	25-MAY-2021	238.00	01-DEC-2020
GRASIM	EQ	1893.00	11-NOV-2021	862.15	01-DEC-2020
GRAUWEIL	EQ	70.90	06-OCT-2021	53.50	10-AUG-2021
GRAVITA	EQ	234.00	02-NOV-2021	48.75	03-DEC-2020
GREAVESCOT	EQ	184.40	24-JUN-2021	75.20	21-DEC-2020
GREENLAM	EQ	1748.95	26-NOV-2021	732.00	22-DEC-2020
GREENPANEL	EQ	422.00	09-NOV-2021	83.05	01-DEC-2020
GREENPLY	EQ	254.70	08-NOV-2021	103.05	22-DEC-2020
GREENPOWER	BE	10.15	01-DEC-2021	1.80	20-APR-2021
GRINDWELL	EQ	1876.50	18-NOV-2021	593.00	01-DEC-2020
GRINFRA	EQ	2267.65	25-OCT-2021	1543.00	27-AUG-2021
GROBTEA	EQ	1444.80	08-OCT-2021	534.90	07-DEC-2020
GRPLTD	EQ	1180.00	07-JUN-2021	720.10	29-JAN-2021
GRSE	EQ	279.80	15-NOV-2021	170.10	10-MAY-2021
GSCLCEMENT	EQ	62.55	09-AUG-2021	28.65	19-APR-2021
GSFC	EQ	150.75	06-OCT-2021	66.00	22-DEC-2020
GSPL	EQ	379.20	20-AUG-2021	190.90	28-JAN-2021
GSS	BE	114.20	26-NOV-2021	39.90	27-JAN-2021
GTL	EQ	31.65	06-JUL-2021	3.00	01-DEC-2020
GTLINFRA	EQ	4.05	28-JUL-2021	.45	08-DEC-2020
GTPL	EQ	313.90	07-OCT-2021	109.95	26-MAR-2021
GUFICBIO	EQ	232.00	13-AUG-2021	99.00	25-MAR-2021
GUJALKALI	EQ	846.00	18-OCT-2021	304.65	22-FEB-2021
GUJAPOLLO	EQ	277.05	25-JUN-2021	191.15	01-DEC-2020
GUJGASLTD	EQ	786.00	04-AUG-2021	335.00	02-DEC-2020
GUJRAFFIA	BE	84.95	06-JUL-2021	13.30	04-DEC-2020
GULFOILLUB	EQ	827.60	03-MAR-2021	499.75	30-NOV-2021
GULFPETRO	EQ	77.55	07-JUN-2021	34.80	12-APR-2021
GULPOLY	BE	330.80	18-OCT-2021	64.00	21-DEC-2020
HAL	EQ	1566.00	18-OCT-2021	761.00	22-DEC-2020
HAPPSTMNDS	BE	1580.00	16-JUL-2021	311.00	21-DEC-2020
HARRMALAYA	EQ	249.75	28-JUL-2021	99.10	22-DEC-2020
HATHWAY	EQ	36.70	11-DEC-2020	19.60	03-NOV-2021
HATSUN	EQ	1525.95	15-SEP-2021	643.55	22-DEC-2020
HAVELLS	EQ	1504.45	18-OCT-2021	798.10	01-DEC-2020
HAVISHA	BE	2.70	08-JUL-2021	.55	09-DEC-2020
HBANKETF	EQ	419.95	26-OCT-2021	279.30	18-DEC-2020
HBLPOWER	EQ	61.90	25-NOV-2021	22.05	08-DEC-2020
HBSL	EQ	52.10	17-AUG-2021	5.50	01-DEC-2020
HCC	EQ	16.20	06-JUL-2021	5.90	02-DEC-2020
HCG	EQ	282.40	08-NOV-2021	144.40	01-DEC-2020
HCL-INSYS	EQ	21.75	23-JUN-2021	7.95	22-APR-2021
HCLTECH	EQ	1377.75	24-SEP-2021	815.10	01-DEC-2020
HDFC	EQ	3021.10	15-NOV-2021	2217.65	01-DEC-2020
HDFCAMC	EQ	3365.00	09-SEP-2021	2425.20	29-NOV-2021
HDFCBANK	EQ	1725.00	18-OCT-2021	1342.00	28-JAN-2021
HDFCLIFE	EQ	775.65	02-SEP-2021	617.40	21-DEC-2020
HDFCMFGETF	EQ	47.20	18-FEB-2021	36.60	22-MAR-2021
HDFCNIFETF	EQ	230.00	22-OCT-2021	135.71	01-DEC-2020
HDFCSENETF	EQ	704.92	16-AUG-2021	455.00	24-FEB-2021
HDIL	BZ	8.70	15-DEC-2020	4.15	06-SEP-2021
HEALTHY	EQ	10.41	04-NOV-2021	8.40	02-NOV-2021
HEG	EQ	2629.00	05-OCT-2021	798.10	01-DEC-2020
HEIDELBERG	EQ	284.95	31-MAY-2021	195.70	04-DEC-2020
HEMIPROP	EQ	201.80	15-FEB-2021	63.40	01-DEC-2020
HERANBA	EQ	945.00	05-MAR-2021	602.10	06-APR-2021
HERCULES	EQ	179.55	19-JUL-2021	99.00	01-DEC-2020
HERITGFOOD	EQ	565.00	28-OCT-2021	269.00	25-JAN-2021
HEROMOTOCO	EQ	3629.05	18-FEB-2021	2424.05	30-NOV-2021
HESTERBIO	EQ	3134.00	18-MAY-2021	1601.00	22-DEC-2020
HEXATRADEX	EQ	234.05	26-AUG-2021	29.60	01-DEC-2020
HFCL	EQ	95.70	06-JUL-2021	18.40	01-DEC-2020
HGINFRA	EQ	830.00	27-OCT-2021	198.80	22-DEC-2020
HGS	EQ	3555.00	12-AUG-2021	902.10	02-DEC-2020
HIKAL	EQ	742.00	17-AUG-2021	143.00	31-MAR-2021
HIL	EQ	6758.05	02-AUG-2021	1950.00	21-DEC-2020
HILTON	BE	26.95	01-DEC-2021	8.85	01-APR-2021
HIMATSEIDE	EQ	306.30	07-OCT-2021	119.60	01-DEC-2020
HINDALCO	EQ	551.85	18-OCT-2021	222.50	01-DEC-2020
HINDCOMPOS	EQ	387.80	13-JAN-2021	200.50	21-DEC-2020
HINDCON	EQ	81.90	26-JUL-2021	41.75	05-JUL-2021
HINDCOPPER	EQ	196.75	11-MAY-2021	40.65	01-DEC-2020
HINDMOTORS	BE	18.15	19-OCT-2021	5.45	02-DEC-2020
HINDNATGLS	EQ	53.20	21-JUN-2021	24.75	26-FEB-2021
HINDOILEXP	EQ	222.00	28-SEP-2021	75.50	02-DEC-2020
HINDPETRO	EQ	354.80	15-NOV-2021	203.90	22-DEC-2020
HINDUNILVR	EQ	2859.30	21-SEP-2021	2120.00	26-FEB-2021
HINDZINC	EQ	408.60	18-OCT-2021	224.80	22-DEC-2020
HIRECT	EQ	233.00	07-SEP-2021	116.95	28-APR-2021
HISARMETAL	EQ	165.00	23-JUL-2021	75.05	01-DEC-2020
HITECH	EQ	760.00	29-JUL-2021	153.00	02-DEC-2020
HITECHCORP	EQ	275.00	27-JUL-2021	103.05	23-DEC-2020
HITECHGEAR	EQ	365.95	30-JUL-2021	138.50	22-DEC-2020
HLEGLAS	EQ	7550.00	18-OCT-2021	1755.00	22-FEB-2021
HLVLTD	BE	13.10	13-OCT-2021	4.65	22-DEC-2020
HMT	BZ	39.95	19-JUL-2021	14.55	03-DEC-2020
HMVL	EQ	106.70	26-MAY-2021	49.00	22-DEC-2020
HNDFDS	EQ	2578.00	24-FEB-2021	870.00	01-DEC-2020
HNGSNGBEES	EQ	398.00	09-APR-2021	303.13	18-MAR-2021
HOMEFIRST	EQ	884.00	25-NOV-2021	440.00	12-APR-2021
HONAUT	EQ	49990.00	15-MAR-2021	30600.00	08-DEC-2020
HONDAPOWER	EQ	1469.50	17-NOV-2021	915.00	26-APR-2021
HOTELRUGBY	BE	5.05	02-AUG-2021	.95	10-MAY-2021
HOVS	EQ	90.70	27-JUL-2021	30.35	01-DEC-2020
HPL	EQ	91.40	13-JUL-2021	35.00	04-DEC-2020
HSCL	EQ	62.30	23-JUN-2021	38.80	22-DEC-2020
HSIL	EQ	287.50	23-JUL-2021	95.00	22-DEC-2020
HTMEDIA	EQ	35.30	22-JUL-2021	13.55	03-DEC-2020
HUBTOWN	EQ	45.00	05-AUG-2021	12.25	01-DEC-2020
HUDCO	EQ	58.25	22-JUN-2021	35.20	01-DEC-2020
HUHTAMAKI	EQ	352.15	18-FEB-2021	220.05	30-NOV-2021
IBMFNIFTY	EQ	200.00	11-NOV-2021	125.10	02-DEC-2020
IBREALEST	EQ	195.90	09-NOV-2021	63.10	21-DEC-2020
IBULHSGFIN	EQ	313.70	16-JUN-2021	154.20	19-APR-2021
ICDSLTD	BE	161.20	14-SEP-2021	17.25	06-JUL-2021
ICEMAKE	EQ	120.20	21-DEC-2020	57.30	22-NOV-2021
ICICI500	EQ	29.95	28-OCT-2021	17.16	01-DEC-2020
ICICIALPLV	EQ	189.70	14-OCT-2021	128.60	01-DEC-2020
ICICIB22	EQ	51.40	25-OCT-2021	29.00	11-DEC-2020
ICICIBANK	EQ	867.00	25-OCT-2021	472.20	02-DEC-2020
ICICIBANKN	EQ	449.70	02-NOV-2021	265.30	15-DEC-2020
ICICIBANKP	EQ	227.70	27-OCT-2021	158.00	22-DEC-2020
ICICICONSU	EQ	82.00	04-NOV-2021	57.01	01-DEC-2021
ICICIFMCG	EQ	437.00	11-AUG-2021	360.25	11-AUG-2021
ICICIGI	EQ	1675.00	22-SEP-2021	1295.00	01-FEB-2021
ICICIGOLD	EQ	50.40	31-DEC-2020	37.05	31-MAR-2021
ICICILIQ	EQ	1040.00	20-MAY-2021	971.50	25-OCT-2021
ICICILOVOL	EQ	156.00	19-OCT-2021	95.00	01-MAR-2021
ICICIM150	EQ	125.39	19-OCT-2021	73.50	22-DEC-2020
ICICIMCAP	EQ	115.00	09-NOV-2021	72.40	23-DEC-2020
ICICINF100	EQ	208.00	04-NOV-2021	140.60	01-DEC-2020
ICICINIFTY	EQ	231.30	18-OCT-2021	129.40	01-DEC-2020
ICICINV20	EQ	101.70	07-OCT-2021	63.50	01-DEC-2020
ICICINXT50	EQ	49.70	18-OCT-2021	26.00	17-DEC-2020
ICICIPHARM	EQ	95.00	06-SEP-2021	82.05	02-JUN-2021
ICICIPRULI	EQ	724.30	08-SEP-2021	418.50	19-MAR-2021
ICICISENSX	EQ	700.00	19-OCT-2021	448.60	22-DEC-2020
ICICITECH	EQ	392.10	15-SEP-2021	201.48	26-FEB-2021
ICIL	EQ	315.00	11-OCT-2021	113.00	19-MAR-2021
ICRA	EQ	4150.00	29-JUL-2021	2604.15	24-FEB-2021
IDBI	EQ	65.25	18-OCT-2021	26.35	25-JAN-2021
IDBIGOLD	EQ	5364.05	11-JUN-2021	4035.95	30-DEC-2020
IDEA	EQ	13.80	15-JAN-2021	4.55	05-AUG-2021
IDFC	EQ	64.40	12-NOV-2021	35.00	22-DEC-2020
IDFCFIRSTB	EQ	69.30	04-MAR-2021	32.90	22-DEC-2020
IDFNIFTYET	EQ	223.00	28-SEP-2021	133.61	22-DEC-2020
IEX	EQ	956.00	19-OCT-2021	199.70	21-DEC-2020
IFBAGRO	EQ	789.00	13-OCT-2021	367.70	25-MAR-2021
IFBIND	EQ	1502.90	10-FEB-2021	760.00	01-DEC-2020
IFCI	EQ	16.40	24-JUN-2021	6.35	01-DEC-2020
IFGLEXPOR	EQ	439.00	09-AUG-2021	172.35	01-DEC-2020
IGARASHI	EQ	613.95	14-OCT-2021	263.00	30-MAR-2021
IGL	EQ	602.05	14-SEP-2021	451.65	21-DEC-2020
IGPL	EQ	1018.60	06-OCT-2021	355.35	22-JAN-2021
IHCL-RE	BE	66.00	24-NOV-2021	21.50	29-NOV-2021
IIFL	EQ	374.90	03-NOV-2021	100.40	22-DEC-2020
IIFLSEC	EQ	128.50	22-JUL-2021	42.00	23-DEC-2020
IIFLWAM	EQ	1785.40	21-OCT-2021	961.00	22-DEC-2020
IITL	BE	88.25	14-DEC-2020	49.30	30-MAR-2021
IL&FSENGG	BZ	6.90	26-JUL-2021	2.85	31-MAR-2021
IL&FSTRANS	BZ	6.95	26-JUL-2021	1.35	01-DEC-2020
IMAGICAA	BE	14.25	22-OCT-2021	4.40	03-DEC-2020
IMFA	EQ	997.00	02-AUG-2021	252.60	22-DEC-2020
IMPAL	EQ	920.00	28-JUL-2021	515.25	01-DEC-2020
INCREDIBLE	EQ	44.00	30-JUN-2021	17.00	03-DEC-2020
INDBANK	EQ	37.40	16-JUL-2021	9.20	02-DEC-2020
INDHOTEL	EQ	230.49	14-OCT-2021	91.02	22-APR-2021
INDIACEM	EQ	232.00	10-NOV-2021	134.10	22-DEC-2020
INDIAGLYCO	EQ	1029.80	10-NOV-2021	268.50	22-DEC-2020
INDIAMART	EQ	9950.00	05-FEB-2021	4911.00	21-DEC-2020
INDIANB	EQ	194.95	26-OCT-2021	66.85	02-DEC-2020
INDIANCARD	EQ	234.90	14-JUL-2021	96.00	04-DEC-2020
INDIANHUME	EQ	252.80	03-AUG-2021	165.90	19-APR-2021
INDIGO	EQ	2380.00	16-NOV-2021	1425.00	22-DEC-2020
INDIGOPNTS	EQ	3329.95	03-FEB-2021	2129.30	29-NOV-2021
INDLMETER	EQ	21.75	10-DEC-2020	10.80	27-AUG-2021
INDNIPPON	EQ	459.00	25-OCT-2021	320.05	22-DEC-2020
INDOCO	EQ	530.25	12-AUG-2021	252.00	21-DEC-2020
INDORAMA	EQ	62.95	19-MAY-2021	24.00	04-DEC-2020
INDOSOLAR	BZ	4.25	01-JUL-2021	1.15	02-DEC-2020
INDOSTAR	EQ	423.80	07-DEC-2020	240.10	29-NOV-2021
INDOTECH	EQ	292.55	15-JUL-2021	80.20	12-APR-2021
INDOTHAI	EQ	144.80	18-NOV-2021	19.55	01-DEC-2020
INDOWIND	BE	18.95	01-DEC-2021	3.20	01-DEC-2020
INDRAMEDCO	EQ	102.50	09-JUN-2021	51.00	02-DEC-2020
INDSWFTLAB	EQ	127.45	20-JUL-2021	55.15	26-OCT-2021
INDSWFTLTD	EQ	16.60	19-OCT-2021	3.45	01-DEC-2020
INDTERRAIN	EQ	69.60	24-NOV-2021	26.55	06-MAY-2021
INDUSINDBK	EQ	1242.00	28-OCT-2021	789.00	28-JAN-2021
INDUSTOWER	EQ	332.80	28-SEP-2021	194.10	05-AUG-2021
INEOSSTYRO	EQ	1881.00	18-OCT-2021	700.05	01-DEC-2020
INFIBEAM	EQ	113.70	12-MAR-2021	36.70	06-MAY-2021
INFOBEAN	BE	513.80	19-JUL-2021	120.25	22-DEC-2020
INFOMEDIA	BE	6.10	08-NOV-2021	2.65	11-FEB-2021
INFRABEES	EQ	590.20	14-OCT-2021	350.90	04-DEC-2020
INFY	EQ	1848.00	20-OCT-2021	1105.05	01-DEC-2020
INGERRAND	EQ	1350.00	17-NOV-2021	610.05	22-DEC-2020
INOXLEISUR	EQ	466.00	08-NOV-2021	244.00	19-APR-2021
INOXWIND	EQ	143.00	10-NOV-2021	49.75	10-DEC-2020
INSECTICID	EQ	847.00	04-AUG-2021	405.10	19-MAR-2021
INSPIRISYS	EQ	71.85	16-JUL-2021	28.30	10-DEC-2020
INTELLECT	EQ	892.00	26-JUL-2021	272.75	01-DEC-2020
INTENTECH	EQ	120.25	30-JUL-2021	31.05	06-APR-2021
INTLCONV	EQ	81.00	05-OCT-2021	57.85	01-NOV-2021
INVENTURE	EQ	4.70	24-JUN-2021	1.42	25-JAN-2021
IOB	EQ	29.00	30-JUN-2021	9.85	22-DEC-2020
IOC	EQ	141.50	09-NOV-2021	84.10	01-DEC-2020
IOLCP	EQ	807.00	01-DEC-2020	434.00	01-DEC-2021
IPCALAB	EQ	2766.20	15-SEP-2021	1785.40	23-FEB-2021
IPL	EQ	368.00	05-JUL-2021	289.00	30-NOV-2021
IRB	EQ	345.85	25-OCT-2021	97.40	22-DEC-2020
IRCON	EQ	54.25	11-FEB-2021	39.68	19-MAR-2021
IRCTC	EQ	1279.26	19-OCT-2021	267.29	22-DEC-2020
IRFC	EQ	26.70	01-MAR-2021	20.80	13-APR-2021
IRIS	EQ	165.50	09-NOV-2021	118.55	01-DEC-2021
IRISDOREME	EQ	239.00	04-NOV-2021	62.35	22-FEB-2021
ISEC	EQ	896.05	13-OCT-2021	376.90	31-MAR-2021
ISFT	EQ	202.10	15-NOV-2021	59.50	03-DEC-2020
ISGEC	EQ	878.35	05-JUL-2021	524.15	24-MAY-2021
ISMTLTD	EQ	41.00	01-DEC-2021	9.60	22-APR-2021
ITC	EQ	265.30	18-OCT-2021	192.40	01-DEC-2020
ITDC	EQ	464.50	17-JUN-2021	248.80	22-DEC-2020
ITDCEM	EQ	97.45	14-JUL-2021	50.60	22-DEC-2020
ITI	EQ	143.80	16-JUL-2021	102.00	19-APR-2021
IVC	EQ	9.50	03-AUG-2021	3.70	26-MAR-2021
IVP	EQ	165.40	10-JUN-2021	63.25	14-DEC-2020
IVZINGOLD	EQ	5299.60	23-DEC-2020	3400.25	29-SEP-2021
IVZINNIFTY	EQ	2291.00	26-OCT-2021	1349.00	01-DEC-2020
IWEL	BE	986.50	03-NOV-2021	189.60	11-JUN-2021
IZMO	EQ	149.20	02-AUG-2021	43.60	28-JAN-2021
J&KBANK	EQ	48.30	08-NOV-2021	20.25	22-DEC-2020
JAGRAN	EQ	71.50	14-JUL-2021	39.10	22-DEC-2020
JAGSNPHARM	EQ	203.90	02-AUG-2021	56.60	04-DEC-2020
JAIBALAJI	EQ	71.05	02-AUG-2021	16.55	22-DEC-2020
JAICORPLTD	EQ	172.95	19-JUL-2021	80.15	20-APR-2021
JAINSTUDIO	BZ	2.95	08-FEB-2021	1.35	01-DEC-2020
JAIPURKURT	EQ	77.10	26-NOV-2021	45.15	01-NOV-2021
JAMNAAUTO	EQ	113.20	17-NOV-2021	50.00	22-DEC-2020
JASH	EQ	628.00	29-JUN-2021	170.15	22-DEC-2020
JAYAGROGN	EQ	323.80	04-AUG-2021	98.65	01-DEC-2020
JAYBARMARU	EQ	268.95	08-JUN-2021	98.58	20-APR-2021
JAYNECOIND	BE	32.30	01-NOV-2021	3.70	01-DEC-2020
JAYSREETEA	EQ	144.95	28-JUL-2021	57.80	15-FEB-2021
JBCHEPHARM	EQ	1985.00	28-SEP-2021	956.05	01-FEB-2021
JBFIND	EQ	50.30	06-JUL-2021	6.85	01-DEC-2020
JBMA	EQ	979.95	30-NOV-2021	224.05	22-DEC-2020
JCHAC	EQ	2940.00	03-MAR-2021	1774.80	29-NOV-2021
JETAIRWAYS	BZ	169.90	11-JAN-2021	65.10	20-JUL-2021
JHS	EQ	34.35	08-FEB-2021	18.60	04-MAY-2021
JINDALPHOT	EQ	484.85	29-NOV-2021	13.20	02-DEC-2020
JINDALPOLY	EQ	1168.80	09-AUG-2021	411.05	25-JAN-2021
JINDALSAW	EQ	147.60	29-JUL-2021	67.50	22-DEC-2020
JINDALSTEL	EQ	501.70	10-MAY-2021	243.60	01-DEC-2020
JINDRILL	EQ	167.95	06-OCT-2021	79.80	28-JAN-2021
JINDWORLD	EQ	195.00	30-NOV-2021	44.00	23-APR-2021
JISLDVREQS	BE	30.45	18-OCT-2021	10.30	22-DEC-2020
JISLJALEQS	EQ	53.50	18-OCT-2021	16.00	20-APR-2021
JITFINFRA	BE	337.25	18-OCT-2021	7.25	30-MAR-2021
JKCEMENT	EQ	3838.00	08-NOV-2021	1850.00	21-DEC-2020
JKIL	EQ	232.00	26-JUL-2021	117.60	22-DEC-2020
JKLAKSHMI	EQ	816.00	29-JUL-2021	308.00	22-DEC-2020
JKPAPER	EQ	284.90	09-AUG-2021	96.25	01-DEC-2020
JKTYRE	EQ	171.70	19-OCT-2021	66.30	22-DEC-2020
JMA	EQ	76.80	03-AUG-2021	29.30	17-MAR-2021
JMCPROJECT	EQ	130.00	30-JUL-2021	53.10	01-DEC-2020
JMFINANCIL	EQ	117.70	16-JUL-2021	64.90	29-NOV-2021
JMTAUTOLTD	BZ	3.85	08-JAN-2021	2.20	22-APR-2021
JOCIL	EQ	319.80	27-JUL-2021	139.00	31-MAR-2021
JPASSOCIAT	EQ	15.65	17-JUN-2021	3.70	02-DEC-2020
JPINFRATEC	EQ	3.90	17-JUN-2021	1.20	03-DEC-2020
JPOLYINVST	BE	448.35	29-NOV-2021	13.00	01-DEC-2020
JPPOWER	EQ	6.85	13-JUL-2021	2.25	01-DEC-2020
JSL	EQ	207.90	27-OCT-2021	60.45	19-MAR-2021
JSLHISAR	EQ	358.80	27-OCT-2021	109.05	19-MAR-2021
JSWENERGY	BE	408.00	14-OCT-2021	61.80	02-DEC-2020
JSWHL	EQ	6000.00	03-JUN-2021	3200.20	02-DEC-2020
JSWISPL	EQ	67.55	12-MAY-2021	18.30	01-DEC-2020
JSWSTEEL	EQ	776.50	06-AUG-2021	344.00	21-DEC-2020
JTEKTINDIA	EQ	132.90	03-AUG-2021	79.00	03-DEC-2020
JUBLFOOD	EQ	4590.00	18-OCT-2021	2466.10	01-DEC-2020
JUBLINDS	EQ	619.00	28-OCT-2021	178.00	31-MAR-2021
JUBLINGREA	EQ	838.75	18-OCT-2021	241.30	30-MAR-2021
JUBLPHARMA	EQ	1046.95	03-FEB-2021	575.00	01-DEC-2021
JUMPNET	EQ	19.50	01-DEC-2020	5.00	17-MAY-2021
JUNIORBEES	EQ	532.75	20-OCT-2021	290.30	18-DEC-2020
JUSTDIAL	EQ	1138.00	14-JUL-2021	562.50	01-FEB-2021
JYOTHYLAB	EQ	187.30	06-JUL-2021	133.60	22-DEC-2020
JYOTISTRUC	BZ	21.60	21-OCT-2021	3.35	01-DEC-2020
KABRAEXTRU	EQ	326.00	01-DEC-2021	76.10	01-DEC-2020
KAJARIACER	EQ	1355.00	19-OCT-2021	648.20	01-DEC-2020
KAKATCEM	EQ	319.90	11-JUN-2021	153.60	01-FEB-2021
KALPATPOWR	EQ	496.00	03-AUG-2021	277.00	22-DEC-2020
KALYANIFRG	BE	239.65	09-JUN-2021	128.60	01-DEC-2020
KALYANKJIL	EQ	89.75	09-JUN-2021	56.30	07-MAY-2021
KAMATHOTEL	EQ	75.45	12-OCT-2021	27.50	19-APR-2021
KAMDHENU	EQ	268.30	18-OCT-2021	75.65	01-DEC-2020
KANANIIND	EQ	14.85	07-JUL-2021	3.05	01-DEC-2020
KANORICHEM	EQ	221.55	22-SEP-2021	39.95	22-DEC-2020
KANPRPLA	EQ	204.67	28-JUL-2021	64.23	20-JAN-2021
KANSAINER	EQ	680.00	21-JAN-2021	521.35	19-MAR-2021
KAPSTON	EQ	113.90	07-JAN-2021	79.45	19-OCT-2021
KARDA	EQ	24.25	23-AUG-2021	10.10	02-FEB-2021
KARMAENG	EQ	36.60	06-AUG-2021	8.85	01-DEC-2020
KARURVYSYA	EQ	64.55	12-MAR-2021	37.20	02-DEC-2020
KAVVERITEL	BE	12.10	22-SEP-2021	1.65	08-MAR-2021
KAYA	EQ	575.20	18-OCT-2021	232.95	20-APR-2021
KCP	EQ	169.00	03-AUG-2021	65.05	22-DEC-2020
KCPSUGIND	EQ	32.35	13-JUL-2021	14.60	12-APR-2021
KDDL	EQ	807.70	01-DEC-2021	174.16	01-DEC-2020
KEC	EQ	550.00	26-OCT-2021	317.55	21-DEC-2020
KECL	BE	30.50	12-OCT-2021	11.70	01-DEC-2020
KEERTI	EQ	32.65	21-JAN-2021	16.10	23-NOV-2021
KEI	EQ	1175.00	01-DEC-2021	414.10	01-DEC-2020
KELLTONTEC	EQ	92.00	11-JUN-2021	39.30	24-AUG-2021
KENNAMET	EQ	1598.00	10-NOV-2021	783.00	22-DEC-2020
KERNEX	BE	105.20	15-NOV-2021	21.85	04-DEC-2020
KESORAMIND	EQ	90.95	04-AUG-2021	41.85	03-DEC-2020
KEYFINSERV	EQ	116.40	04-NOV-2021	51.35	30-MAR-2021
KHADIM	EQ	358.00	01-JUL-2021	106.85	21-DEC-2020
KHAICHEM	EQ	81.00	03-AUG-2021	20.20	01-DEC-2020
KHAITANLTD	BE	43.35	20-SEP-2021	13.60	03-MAY-2021
KHANDSE	EQ	23.30	29-DEC-2020	8.75	04-DEC-2020
KICL	EQ	2430.00	09-AUG-2021	1260.90	01-DEC-2020
KILITCH	EQ	228.90	02-AUG-2021	79.05	15-MAR-2021
KIMS	EQ	1397.50	18-AUG-2021	937.55	01-JUL-2021
KINGFA	EQ	1321.90	12-JUL-2021	525.05	07-DEC-2020
KIOCL	EQ	319.00	11-OCT-2021	112.00	01-DEC-2020
KIRIINDUS	EQ	679.00	21-JUN-2021	405.95	22-APR-2021
KIRLFER	EQ	314.00	30-JUL-2021	116.00	01-DEC-2020
KIRLOSBROS	EQ	499.20	19-JUL-2021	116.50	22-DEC-2020
KIRLOSENG	EQ	277.70	23-JUL-2021	107.80	22-DEC-2020
KIRLOSIND	EQ	1973.85	02-JUN-2021	699.95	01-DEC-2020
KITEX	EQ	223.90	15-JUL-2021	91.15	12-APR-2021
KKCL	EQ	1269.00	29-OCT-2021	752.00	02-DEC-2020
KMSUGAR	EQ	39.05	06-JUL-2021	9.20	25-JAN-2021
KNRCON	EQ	343.90	01-SEP-2021	142.50	01-DEC-2020
KOKUYOCMLN	EQ	79.90	05-JUL-2021	52.00	19-APR-2021
KOLTEPATIL	EQ	360.00	23-SEP-2021	180.00	21-DEC-2020
KOPRAN	EQ	272.00	29-NOV-2021	99.50	17-MAR-2021
KOTAKBANK	EQ	2253.00	27-OCT-2021	1626.00	30-JUL-2021
KOTAKBKETF	EQ	429.70	25-OCT-2021	292.95	22-DEC-2020
KOTAKGOLD	EQ	47.25	05-JAN-2021	38.50	31-MAR-2021
KOTAKIT	EQ	38.50	27-SEP-2021	23.36	08-MAR-2021
KOTAKNIFTY	EQ	204.70	27-SEP-2021	135.03	01-DEC-2020
KOTAKNV20	EQ	103.88	20-OCT-2021	57.70	21-DEC-2020
KOTAKPSUBK	EQ	300.00	09-NOV-2021	145.70	22-DEC-2020
KOTARISUG	EQ	50.35	12-MAY-2021	15.05	01-DEC-2020
KOTHARIPET	EQ	65.70	03-AUG-2021	15.85	01-DEC-2020
KOTHARIPRO	EQ	137.45	07-JUL-2021	59.05	19-APR-2021
KOVAI	EQ	1889.00	13-AUG-2021	1410.95	09-AUG-2021
KPIGLOBAL	EQ	255.00	29-NOV-2021	116.30	24-AUG-2021
KPITTECH	EQ	531.00	01-DEC-2021	104.20	04-DEC-2020
KPRMILL	EQ	548.00	09-NOV-2021	150.25	01-DEC-2020
KRBL	EQ	337.95	14-OCT-2021	173.15	22-APR-2021
KREBSBIO	EQ	207.00	22-SEP-2021	83.10	31-MAR-2021
KRIDHANINF	EQ	7.85	21-JUN-2021	2.55	01-DEC-2020
KRISHANA	EQ	199.70	28-SEP-2021	61.50	23-FEB-2021
KRITI	EQ	144.70	11-NOV-2021	109.95	04-NOV-2021
KRSNAA	EQ	1099.70	16-AUG-2021	626.00	29-OCT-2021
KSB	EQ	1411.00	01-NOV-2021	563.15	03-DEC-2020
KSCL	EQ	816.65	17-MAY-2021	472.10	29-NOV-2021
KSL	EQ	466.20	02-AUG-2021	230.70	22-DEC-2020
KTKBANK	EQ	81.85	11-NOV-2021	47.15	22-DEC-2020
KUANTUM	EQ	103.95	10-AUG-2021	42.60	01-DEC-2020
L&TFH	EQ	113.40	03-MAR-2021	72.35	29-NOV-2021
LAGNAM	EQ	62.50	19-OCT-2021	44.55	30-SEP-2021
LAKPRE	BZ	7.55	13-JAN-2021	3.20	03-DEC-2020
LALPATHLAB	EQ	4245.50	15-SEP-2021	2108.00	21-DEC-2020
LAMBODHARA	EQ	111.95	09-JUL-2021	28.50	02-DEC-2020
LAOPALA	EQ	365.70	09-NOV-2021	200.25	20-APR-2021
LASA	EQ	100.90	08-JAN-2021	54.85	30-NOV-2021
LATENTVIEW	EQ	754.90	26-NOV-2021	461.10	23-NOV-2021
LAURUSLABS	EQ	723.75	12-AUG-2021	311.00	21-DEC-2020
LAXMICOT	EQ	27.30	15-NOV-2021	21.00	23-NOV-2021
LAXMIMACH	EQ	9954.50	15-NOV-2021	4100.00	01-DEC-2020
LCCINFOTEC	EQ	5.70	31-MAR-2021	1.45	26-MAY-2021
LEMONTREE	EQ	59.90	16-NOV-2021	27.00	19-APR-2021
LFIC	EQ	219.25	29-NOV-2021	58.70	02-DEC-2020
LGBBROSLTD	EQ	589.00	01-NOV-2021	242.50	22-DEC-2020
LGBFORGE	EQ	9.80	10-AUG-2021	2.65	01-DEC-2020
LIBAS	EQ	63.67	14-JUL-2021	18.92	01-DEC-2020
LIBERTSHOE	EQ	215.90	07-SEP-2021	115.90	19-APR-2021
LICHSGFIN	EQ	542.45	11-JUN-2021	325.70	01-DEC-2020
LICNETFGSC	EQ	26.94	11-NOV-2021	20.83	24-MAY-2021
LICNETFN50	EQ	210.00	01-DEC-2021	126.80	01-DEC-2020
LICNETFSEN	EQ	670.07	19-OCT-2021	454.00	01-DEC-2020
LICNFNHGP	EQ	230.00	10-NOV-2021	116.51	21-DEC-2020
LIKHITHA	EQ	480.00	11-JUN-2021	146.65	21-DEC-2020
LINCOLN	EQ	414.70	30-SEP-2021	211.10	22-DEC-2020
LINCPEN	EQ	266.75	08-OCT-2021	139.30	25-MAR-2021
LINDEINDIA	EQ	2945.00	23-SEP-2021	879.90	22-DEC-2020
LIQUIDBEES	EQ	1008.90	01-DEC-2021	990.00	22-NOV-2021
LIQUIDETF	EQ	1020.00	27-MAY-2021	877.00	07-MAY-2021
LODHA	EQ	1539.00	01-DEC-2021	422.60	19-APR-2021
LOKESHMACH	EQ	59.65	17-NOV-2021	23.10	03-DEC-2020
LOTUSEYE	EQ	59.00	28-JUN-2021	30.25	24-DEC-2020
LOVABLE	EQ	174.50	30-NOV-2021	68.75	01-DEC-2020
LPDC	EQ	8.30	08-JUL-2021	1.40	03-DEC-2020
LSIL	EQ	12.50	29-NOV-2021	.65	01-DEC-2020
LT	EQ	1981.75	11-NOV-2021	1104.10	02-DEC-2020
LTI	EQ	7564.95	17-NOV-2021	3202.05	01-DEC-2020
LTTS	EQ	5820.80	18-NOV-2021	1718.35	01-DEC-2020
LUMAXIND	EQ	1783.40	03-MAR-2021	1219.50	13-SEP-2021
LUMAXTECH	EQ	181.90	22-JUL-2021	99.95	01-DEC-2020
LUPIN	EQ	1267.65	02-JUN-2021	863.15	23-NOV-2021
LUXIND	EQ	4644.00	17-NOV-2021	1514.95	21-DEC-2020
LXCHEM	EQ	628.00	16-SEP-2021	143.25	25-MAR-2021
LYKALABS	EQ	172.20	01-DEC-2021	19.05	22-DEC-2020
LYPSAGEMS	EQ	7.00	23-JUN-2021	2.95	01-DEC-2020
M&M	EQ	979.00	17-NOV-2021	660.25	21-DEC-2020
M&MFIN	EQ	224.30	15-FEB-2021	138.55	23-AUG-2021
MAANALU	EQ	234.05	05-AUG-2021	38.53	22-DEC-2020
MACPOWER	EQ	240.65	11-NOV-2021	60.80	01-DEC-2020
MADHAV	EQ	75.00	22-JUL-2021	27.70	01-DEC-2020
MADHUCON	BE	7.75	23-JUL-2021	3.20	01-DEC-2020
MADRASFERT	EQ	35.60	24-JUN-2021	17.60	01-DEC-2020
MAESGETF	EQ	32.18	19-OCT-2021	21.75	26-APR-2021
MAFANG	EQ	69.00	03-NOV-2021	44.00	20-MAY-2021
MAFSETF	EQ	21.00	15-NOV-2021	15.05	17-SEP-2021
MAGADSUGAR	EQ	386.95	05-JUL-2021	98.50	30-MAR-2021
MAGNUM	EQ	12.25	09-AUG-2021	4.00	22-FEB-2021
MAHABANK	EQ	32.00	07-JUN-2021	11.00	21-DEC-2020
MAHAPEXLTD	BE	124.35	27-JUL-2021	63.05	20-APR-2021
MAHASTEEL	EQ	130.30	15-JAN-2021	72.30	26-MAR-2021
MAHEPC	EQ	178.20	14-JUL-2021	116.70	29-NOV-2021
MAHESHWARI	EQ	140.40	04-AUG-2021	73.30	01-APR-2021
MAHINDCIE	EQ	312.00	16-NOV-2021	150.20	16-DEC-2020
MAHLIFE	EQ	298.80	20-OCT-2021	96.52	01-DEC-2020
MAHLOG	EQ	821.00	02-AUG-2021	370.05	22-DEC-2020
MAHSCOOTER	EQ	5050.00	19-OCT-2021	3275.00	19-APR-2021
MAHSEAMLES	EQ	577.00	15-NOV-2021	259.65	01-DEC-2020
MAITHANALL	EQ	1254.95	04-AUG-2021	498.35	21-DEC-2020
MALUPAPER	EQ	44.00	29-JUL-2021	24.00	13-APR-2021
MAN50ETF	EQ	210.80	19-OCT-2021	126.60	18-DEC-2020
MANAKALUCO	EQ	24.65	16-SEP-2021	6.75	02-DEC-2020
MANAKCOAT	EQ	24.45	20-OCT-2021	5.00	02-DEC-2020
MANAKSIA	EQ	78.20	15-JUN-2021	41.40	22-DEC-2020
MANAKSTEEL	EQ	40.20	01-SEP-2021	12.80	01-DEC-2020
MANALIPETC	BE	138.65	05-OCT-2021	29.55	22-DEC-2020
MANAPPURAM	EQ	224.50	10-NOV-2021	139.10	22-APR-2021
MANGALAM	EQ	196.95	27-JUL-2021	96.00	19-MAR-2021
MANGCHEFER	EQ	101.00	14-MAY-2021	36.50	01-DEC-2020
MANGLMCEM	EQ	543.60	03-AUG-2021	195.85	22-DEC-2020
MANGTIMBER	EQ	20.20	24-SEP-2021	8.05	02-FEB-2021
MANINDS	EQ	147.10	02-AUG-2021	68.10	22-DEC-2020
MANINFRA	EQ	107.60	17-NOV-2021	19.20	22-DEC-2020
MANORG	EQ	1299.00	10-NOV-2021	850.00	02-NOV-2021
MANUGRAPH	BE	22.30	29-NOV-2021	9.60	01-DEC-2020
MANXT50	EQ	530.18	22-NOV-2021	300.29	01-DEC-2020
MARALOVER	EQ	97.80	09-AUG-2021	16.80	01-DEC-2020
MARATHON	EQ	119.80	28-SEP-2021	42.05	15-APR-2021
MARICO	EQ	607.70	18-OCT-2021	362.50	01-DEC-2020
MARINE	EQ	90.70	07-JUN-2021	27.65	29-NOV-2021
MARKSANS	EQ	97.60	14-JUN-2021	49.00	21-DEC-2020
MARSHALL	EQ	66.20	01-DEC-2021	28.40	23-NOV-2021
MARUTI	EQ	8368.00	18-NOV-2021	6400.00	03-MAY-2021
MASFIN	EQ	1089.90	01-DEC-2020	677.55	01-DEC-2021
MASKINVEST	BE	50.15	05-JUL-2021	21.30	02-JUN-2021
MASPTOP50	EQ	32.00	04-OCT-2021	24.20	28-OCT-2021
MASTEK	EQ	3669.00	19-OCT-2021	802.20	22-DEC-2020
MATRIMONY	EQ	1242.00	25-FEB-2021	667.00	03-DEC-2020
MAWANASUG	EQ	120.00	14-JUL-2021	27.10	03-DEC-2020
MAXHEALTH	EQ	402.60	16-SEP-2021	126.00	02-DEC-2020
MAXIND	EQ	84.50	13-OCT-2021	56.75	22-DEC-2020
MAXVIL	EQ	156.10	12-NOV-2021	38.50	22-DEC-2020
MAYURUNIQ	EQ	546.00	07-JUL-2021	251.10	22-DEC-2020
MAZDA	EQ	752.95	31-MAY-2021	415.00	19-APR-2021
MAZDOCK	EQ	321.00	10-NOV-2021	180.00	02-DEC-2020
MBAPL	EQ	227.40	01-SEP-2021	63.45	18-DEC-2020
MBECL	BE	12.95	19-JUL-2021	5.10	01-DEC-2020
MBLINFRA	EQ	29.85	23-JUN-2021	8.80	01-DEC-2020
MCDHOLDING	BE	193.20	24-NOV-2021	23.55	03-DEC-2020
MCDOWELL-N	EQ	1019.95	09-NOV-2021	507.50	19-APR-2021
MCL	EQ	116.00	21-DEC-2020	29.45	23-NOV-2021
MCLEODRUSS	EQ	43.50	09-JUN-2021	17.30	29-JAN-2021
MCX	EQ	2135.00	14-OCT-2021	1432.30	06-APR-2021
MEDICAMEQ	EQ	738.00	08-NOV-2021	539.55	29-OCT-2021
MEGASOFT	BE	35.00	29-NOV-2021	8.00	01-DEC-2020
MELSTAR	BZ	6.40	15-NOV-2021	1.70	12-FEB-2021
MENONBE	EQ	91.40	17-NOV-2021	44.50	23-DEC-2020
MEP	BE	30.00	14-OCT-2021	13.40	02-DEC-2020
MERCATOR	BE	3.45	26-JUL-2021	.75	27-APR-2021
METALFORGE	BZ	8.65	16-JUN-2021	4.20	01-DEC-2020
METROPOLIS	EQ	3399.00	17-NOV-2021	1822.00	22-DEC-2020
MFL	EQ	1038.05	06-OCT-2021	387.10	18-AUG-2021
MFSL	EQ	1148.05	29-JUL-2021	621.50	11-DEC-2020
MGEL	BE	105.70	08-NOV-2021	35.20	23-DEC-2020
MGL	EQ	1284.40	17-JUN-2021	900.90	29-NOV-2021
MHRIL	EQ	267.50	11-NOV-2021	124.00	22-DEC-2020
MIDHANI	EQ	221.85	15-JUN-2021	174.00	24-AUG-2021
MINDACORP	EQ	179.85	16-NOV-2021	77.25	22-DEC-2020
MINDAIND	EQ	985.00	15-NOV-2021	365.00	22-DEC-2020
MINDTECK	EQ	133.80	04-AUG-2021	35.00	04-DEC-2020
MINDTREE	EQ	5060.00	18-NOV-2021	1391.00	01-DEC-2020
MIRCELECTR	EQ	27.20	12-NOV-2021	8.15	01-DEC-2020
MIRZAINT	EQ	99.80	01-DEC-2021	43.00	22-APR-2021
MITTAL	EQ	14.32	11-JAN-2021	7.50	23-APR-2021
MMFL	EQ	955.00	19-OCT-2021	355.05	01-DEC-2020
MMP	EQ	196.00	03-AUG-2021	75.55	28-DEC-2020
MMTC	EQ	63.95	08-JUN-2021	16.80	04-DEC-2020
MODIRUBBER	BE	216.05	09-MAR-2021	30.65	01-DEC-2020
MODISNME	EQ	97.25	04-AUG-2021	52.05	03-MAY-2021
MOGSEC	EQ	57.40	27-APR-2021	45.00	24-NOV-2021
MOHITIND	EQ	22.05	07-JUL-2021	4.50	01-DEC-2020
MOIL	EQ	207.95	22-JUN-2021	122.50	01-DEC-2020
MOKSH	EQ	123.85	07-JUL-2021	24.00	14-JUL-2021
MOL	EQ	149.70	03-SEP-2021	81.10	24-NOV-2021
MOLDTECH	EQ	108.00	07-JUL-2021	38.30	19-APR-2021
MOLDTKPAC	EQ	778.90	09-NOV-2021	262.00	22-DEC-2020
MOM100	EQ	35.95	18-OCT-2021	17.50	22-DEC-2020
MOM50	EQ	194.00	08-NOV-2021	115.95	28-JAN-2021
MON100	EQ	134.30	16-NOV-2021	84.20	02-DEC-2020
MONTECARLO	EQ	655.00	15-NOV-2021	207.10	19-MAR-2021
MORARJEE	EQ	23.95	05-JUL-2021	9.75	02-DEC-2020
MOREPENLAB	EQ	75.00	06-JUL-2021	26.20	22-DEC-2020
MOTHERSUMI	EQ	272.85	02-JUN-2021	139.70	22-DEC-2020
MOTILALOFS	EQ	1188.00	19-JUL-2021	580.00	22-APR-2021
MOTOGENFIN	EQ	30.95	10-AUG-2021	16.35	23-FEB-2021
MPHASIS	EQ	3659.75	19-OCT-2021	1300.05	01-DEC-2020
MPSLTD	EQ	807.75	20-AUG-2021	341.85	12-JAN-2021
MRF	EQ	98599.95	11-FEB-2021	73050.00	29-NOV-2021
MRO-TEK	EQ	78.30	08-OCT-2021	22.05	10-MAY-2021
MRPL	EQ	57.80	25-OCT-2021	29.25	01-DEC-2020
MSPL	EQ	13.30	05-MAY-2021	6.90	01-FEB-2021
MSTCLTD	EQ	542.00	19-OCT-2021	142.95	22-DEC-2020
MTARTECH	EQ	2391.00	25-NOV-2021	860.00	19-MAR-2021
MTEDUCARE	EQ	13.85	03-DEC-2020	6.25	31-MAR-2021
MTNL	EQ	24.40	15-MAR-2021	9.55	01-DEC-2020
MUKANDLTD	EQ	167.50	17-AUG-2021	47.50	01-DEC-2020
MUKTAARTS	EQ	60.05	01-DEC-2021	27.00	13-APR-2021
MUNJALAU	EQ	72.80	04-AUG-2021	48.60	22-APR-2021
MUNJALSHOW	EQ	176.45	09-FEB-2021	119.85	29-NOV-2021
MURUDCERA	EQ	33.50	04-AUG-2021	16.45	01-DEC-2020
MUTHOOTCAP	EQ	496.00	23-JUL-2021	350.00	30-NOV-2021
MUTHOOTFIN	EQ	1721.95	15-NOV-2021	1090.00	01-FEB-2021
NACLIND	EQ	89.20	10-JUN-2021	35.95	26-APR-2021
NAGAFERT	EQ	20.55	15-JUL-2021	4.30	02-FEB-2021
NAGREEKEXP	EQ	52.75	09-AUG-2021	14.55	01-APR-2021
NAHARCAP	EQ	423.70	04-AUG-2021	67.50	02-DEC-2020
NAHARINDUS	EQ	151.35	10-NOV-2021	27.95	02-DEC-2020
NAHARPOLY	EQ	318.90	04-AUG-2021	68.00	21-DEC-2020
NAHARSPING	BE	597.00	10-NOV-2021	44.50	01-DEC-2020
NAM-INDIA	EQ	476.45	19-OCT-2021	270.00	03-FEB-2021
NATCOPHARM	EQ	1189.00	06-JUL-2021	771.50	19-FEB-2021
NATHBIOGEN	EQ	473.95	01-JUN-2021	232.40	11-JAN-2021
NATIONALUM	EQ	127.95	18-OCT-2021	37.35	22-DEC-2020
NAUKRI	EQ	7465.40	19-OCT-2021	4023.90	30-MAR-2021
NAVINFLUOR	EQ	4212.75	07-SEP-2021	2217.40	29-JAN-2021
NAVKARCORP	EQ	54.75	19-JUL-2021	30.30	05-APR-2021
NAVNETEDUL	EQ	121.55	12-OCT-2021	72.70	19-MAY-2021
NAZARA	BE	3356.00	11-OCT-2021	1432.00	31-MAR-2021
NBCC	EQ	59.80	22-JUN-2021	25.60	22-DEC-2020
NBIFIN	EQ	3200.00	24-MAY-2021	1510.00	05-FEB-2021
NBVENTURES	EQ	133.00	03-AUG-2021	50.20	22-DEC-2020
NCC	EQ	99.85	09-FEB-2021	43.90	01-DEC-2020
NCLIND	EQ	304.95	03-AUG-2021	114.50	21-DEC-2020
NCPSESDL24	EQ	109.00	26-NOV-2021	99.91	14-DEC-2020
NDGL	EQ	2175.00	23-JUN-2021	615.95	24-DEC-2020
NDL	EQ	97.00	08-NOV-2021	20.35	01-DEC-2020
NDRAUTO	EQ	443.00	16-SEP-2021	163.00	03-DEC-2020
NDTV	EQ	106.40	24-SEP-2021	36.70	08-DEC-2020
NECCLTD	EQ	21.90	19-OCT-2021	6.55	19-APR-2021
NECLIFE	EQ	47.90	12-JUL-2021	18.30	01-DEC-2020
NELCAST	EQ	100.35	26-JUL-2021	52.05	22-DEC-2020
NELCO	BE	971.95	19-OCT-2021	179.00	19-APR-2021
NEOGEN	EQ	1524.90	25-NOV-2021	616.60	01-DEC-2020
NESCO	EQ	696.80	06-JUL-2021	465.00	22-APR-2021
NESTLEIND	EQ	20609.15	14-SEP-2021	16002.10	23-FEB-2021
NETF	EQ	222.68	14-OCT-2021	132.57	01-DEC-2020
NETFCONSUM	EQ	86.00	06-SEP-2021	57.50	02-DEC-2020
NETFDIVOPP	EQ	50.50	22-SEP-2021	30.09	03-DEC-2020
NETFGILT5Y	EQ	50.69	12-NOV-2021	46.86	03-JUN-2021
NETFIT	EQ	40.00	22-NOV-2021	21.25	01-DEC-2020
NETFLTGILT	EQ	25.80	01-DEC-2021	19.25	01-DEC-2020
NETFMID150	EQ	127.00	20-OCT-2021	73.20	22-DEC-2020
NETFNIF100	EQ	219.40	19-OCT-2021	128.10	01-DEC-2020
NETFNV20	EQ	104.90	19-OCT-2021	66.10	01-DEC-2020
NETFPHARMA	EQ	17.44	07-JUL-2021	13.26	23-NOV-2021
NETFSDL26	EQ	109.33	20-SEP-2021	100.93	28-JUL-2021
NETWORK18	EQ	96.70	08-NOV-2021	33.85	01-DEC-2020
NEULANDLAB	EQ	2844.40	22-APR-2021	977.40	21-DEC-2020
NEWGEN	EQ	755.00	05-JUL-2021	241.40	21-DEC-2020
NEXTMEDIA	EQ	7.45	08-JAN-2021	3.50	01-APR-2021
NFL	EQ	73.70	12-MAY-2021	33.35	22-DEC-2020
NGIL	BE	124.85	28-SEP-2021	58.65	31-AUG-2021
NH	EQ	626.70	18-NOV-2021	367.70	01-DEC-2020
NHPC	EQ	37.05	18-OCT-2021	21.20	22-DEC-2020
NIACL	EQ	197.00	19-FEB-2021	115.05	22-DEC-2020
NIBL	EQ	34.70	18-OCT-2021	7.80	10-DEC-2020
NIFTYBEES	EQ	221.70	28-SEP-2021	129.70	22-DEC-2020
NIITLTD	EQ	439.70	30-NOV-2021	136.00	31-MAR-2021
NILAINFRA	BE	8.30	08-JAN-2021	4.05	20-APR-2021
NILASPACES	BE	2.80	24-JUN-2021	1.15	04-DEC-2020
NILKAMAL	EQ	3180.00	03-AUG-2021	1371.05	22-DEC-2020
NIPPOBATRY	EQ	641.20	29-JUL-2021	293.03	21-DEC-2020
NIRAJ	EQ	55.90	11-AUG-2021	31.80	09-NOV-2021
NITCO	EQ	33.95	14-JUN-2021	17.35	19-APR-2021
NITINFIRE	BZ	2.60	28-JUL-2021	.35	01-DEC-2020
NITINSPIN	EQ	295.00	03-AUG-2021	56.90	02-DEC-2020
NITIRAJ	BE	76.40	29-NOV-2021	38.20	17-MAY-2021
NKIND	EQ	48.00	12-OCT-2021	16.20	02-FEB-2021
NLCINDIA	EQ	80.10	18-OCT-2021	46.20	19-APR-2021
NMDC	EQ	213.20	12-MAY-2021	95.90	01-DEC-2020
NOCIL	EQ	321.30	12-OCT-2021	135.00	21-DEC-2020
NOIDATOLL	EQ	9.05	12-OCT-2021	5.20	24-AUG-2021
NOVARTIND	EQ	1098.00	09-JUL-2021	530.05	30-MAR-2021
NPBET	EQ	228.89	27-SEP-2021	150.70	09-DEC-2020
NRAIL	EQ	361.15	13-AUG-2021	186.00	01-DEC-2020
NRBBEARING	EQ	173.80	25-NOV-2021	76.25	04-DEC-2020
NSIL	EQ	2166.65	29-JUL-2021	835.60	07-DEC-2020
NTL	BE	3.30	17-AUG-2021	.65	11-MAY-2021
NTPC	EQ	152.10	19-OCT-2021	88.15	29-JAN-2021
NUCLEUS	EQ	766.00	02-JUL-2021	476.90	31-MAR-2021
NURECA	EQ	2315.00	08-OCT-2021	555.60	15-MAR-2021
NUVOCO	EQ	577.90	06-SEP-2021	485.00	23-AUG-2021
NXTDIGITAL	EQ	566.37	11-JAN-2021	333.30	25-NOV-2021
NYKAA	EQ	2573.70	26-NOV-2021	2000.00	10-NOV-2021
OAL	EQ	1100.00	14-SEP-2021	471.00	22-DEC-2020
OBEROIRLTY	EQ	1051.90	03-NOV-2021	463.60	01-DEC-2020
OCCL	EQ	1323.90	02-AUG-2021	780.00	22-DEC-2020
OFSS	EQ	5145.00	19-OCT-2021	2931.05	22-FEB-2021
OIL	EQ	267.80	01-OCT-2021	94.75	01-DEC-2020
OILCOUNTUB	BE	12.90	13-OCT-2021	3.50	02-MAR-2021
OLECTRA	BE	907.70	18-NOV-2021	55.00	01-DEC-2020
OMAXAUTO	EQ	73.75	14-JUL-2021	36.95	04-MAY-2021
OMAXE	EQ	98.60	05-JUL-2021	60.00	26-APR-2021
OMINFRAL	EQ	39.30	10-NOV-2021	18.60	01-DEC-2020
OMKARCHEM	BE	42.15	29-NOV-2021	5.00	24-FEB-2021
ONELIFECAP	EQ	27.20	25-AUG-2021	5.60	19-APR-2021
ONEPOINT	BE	81.75	01-DEC-2021	10.55	19-APR-2021
ONGC	EQ	172.75	06-OCT-2021	77.05	01-DEC-2020
ONMOBILE	EQ	154.40	13-JUL-2021	51.30	25-JAN-2021
ONWARDTEC	EQ	296.05	24-NOV-2021	63.75	04-DEC-2020
OPTIEMUS	EQ	407.65	26-NOV-2021	81.10	22-DEC-2020
ORBTEXP	EQ	99.70	27-JUL-2021	55.40	05-APR-2021
ORCHPHARMA	BE	2654.25	05-APR-2021	44.60	01-DEC-2020
ORICONENT	EQ	37.40	04-AUG-2021	17.20	30-MAR-2021
ORIENTABRA	EQ	38.70	20-JUL-2021	19.20	05-APR-2021
ORIENTALTL	EQ	13.20	29-JUN-2021	5.05	12-APR-2021
ORIENTBELL	EQ	429.20	26-JUL-2021	132.70	22-DEC-2020
ORIENTCEM	EQ	185.55	08-NOV-2021	71.70	01-DEC-2020
ORIENTELEC	EQ	408.00	30-NOV-2021	206.65	22-DEC-2020
ORIENTHOT	EQ	43.90	12-NOV-2021	21.65	19-APR-2021
ORIENTLTD	EQ	122.90	09-JUN-2021	63.25	24-AUG-2021
ORIENTPPR	EQ	39.40	10-NOV-2021	18.25	01-DEC-2020
ORISSAMINE	EQ	3802.00	17-JUN-2021	2203.95	19-APR-2021
ORTEL	BZ	1.50	01-OCT-2021	.70	31-MAR-2021
ORTINLAB	EQ	52.25	18-JUN-2021	21.40	15-APR-2021
OSWALAGRO	EQ	30.55	30-NOV-2021	8.20	20-APR-2021
PAGEIND	EQ	41775.00	16-NOV-2021	22661.00	02-DEC-2020
PAISALO	EQ	1143.00	18-OCT-2021	382.30	02-DEC-2020
PALASHSECU	EQ	94.95	08-OCT-2021	34.50	02-DEC-2020
PALREDTEC	BE	244.40	29-NOV-2021	32.30	08-DEC-2020
PANACEABIO	EQ	449.00	28-MAY-2021	165.30	23-NOV-2021
PANACHE	EQ	94.80	06-JUL-2021	37.15	22-DEC-2020
PANAMAPET	EQ	309.80	05-AUG-2021	73.20	01-DEC-2020
PANSARI	BE	176.45	01-DEC-2021	57.75	19-OCT-2021
PAR	EQ	310.60	12-OCT-2021	142.90	16-SEP-2021
PARACABLES	EQ	24.40	14-JUL-2021	6.65	01-DEC-2020
PARAGMILK	EQ	159.90	12-NOV-2021	94.00	25-MAR-2021
PARAS	EQ	1258.20	25-OCT-2021	460.00	01-OCT-2021
PARSVNATH	EQ	20.65	12-NOV-2021	3.70	01-DEC-2020
PASUPTAC	EQ	40.25	12-OCT-2021	28.05	29-NOV-2021
PATELENG	EQ	31.70	06-OCT-2021	11.05	25-JAN-2021
PATINTLOG	EQ	19.63	20-MAY-2021	8.90	31-MAR-2021
PATSPINLTD	EQ	14.40	04-AUG-2021	4.15	03-MAY-2021
PAYTM	EQ	1955.00	18-NOV-2021	1271.00	22-NOV-2021
PBAINFRA	EQ	22.05	28-JUN-2021	7.15	31-MAY-2021
PCJEWELLER	EQ	32.95	12-MAR-2021	15.45	02-DEC-2020
PDMJEPAPER	EQ	50.90	06-OCT-2021	20.15	02-DEC-2020
PDSMFL	EQ	1699.90	17-NOV-2021	390.70	21-DEC-2020
PEARLPOLY	EQ	21.60	16-DEC-2020	13.50	12-APR-2021
PEL	EQ	3014.95	07-OCT-2021	1282.95	22-DEC-2020
PENIND	EQ	42.90	30-JUL-2021	16.20	31-MAR-2021
PENINLAND	EQ	17.15	20-JUL-2021	5.10	02-DEC-2020
PERSISTENT	EQ	4439.85	18-NOV-2021	1164.75	01-DEC-2020
PETRONET	EQ	275.35	12-JAN-2021	211.40	10-AUG-2021
PFC	EQ	153.75	18-OCT-2021	104.10	12-APR-2021
PFIZER	EQ	6175.00	09-SEP-2021	4330.00	19-MAR-2021
PFOCUS	EQ	96.45	14-SEP-2021	37.00	01-DEC-2020
PFS	EQ	24.25	08-DEC-2020	15.75	23-AUG-2021
PGEL	EQ	620.00	25-NOV-2021	130.80	05-JAN-2021
PGHH	EQ	15530.55	18-NOV-2021	10490.35	03-DEC-2020
PGHL	EQ	7500.00	17-FEB-2021	4903.00	29-NOV-2021
PGIL	EQ	474.70	03-AUG-2021	155.30	17-FEB-2021
PHILIPCARB	EQ	277.30	04-OCT-2021	143.25	22-DEC-2020
PHOENIXLTD	EQ	1195.00	16-NOV-2021	652.80	19-MAR-2021
PIDILITIND	EQ	2532.00	19-OCT-2021	1534.30	01-DEC-2020
PIIND	EQ	3534.90	14-SEP-2021	1981.00	02-FEB-2021
PILANIINVS	EQ	2330.00	31-DEC-2020	1519.29	01-DEC-2020
PILITA	EQ	19.20	01-APR-2021	5.90	24-AUG-2021
PIONDIST	EQ	209.40	09-NOV-2021	98.05	19-APR-2021
PIONEEREMB	EQ	79.70	02-AUG-2021	26.55	01-DEC-2020
PITTIENG	EQ	238.65	29-NOV-2021	45.45	04-DEC-2020
PKTEA	BE	384.90	02-JUL-2021	163.85	02-FEB-2021
PLASTIBLEN	EQ	306.00	15-SEP-2021	210.60	22-APR-2021
PNB	EQ	48.20	18-OCT-2021	31.40	24-DEC-2020
PNBGILTS	EQ	94.65	03-JUN-2021	39.80	22-DEC-2020
PNBHOUSING	EQ	925.00	08-JUN-2021	317.55	22-DEC-2020
PNC	EQ	60.95	23-APR-2021	13.75	22-DEC-2020
PNCINFRA	EQ	395.90	13-OCT-2021	157.00	22-DEC-2020
PODDARHOUS	EQ	268.70	06-JAN-2021	141.75	19-MAY-2021
PODDARMENT	EQ	433.85	26-JUL-2021	172.40	22-DEC-2020
POKARNA	EQ	680.00	10-NOV-2021	137.80	01-DEC-2020
POLICYBZR	EQ	1470.00	17-NOV-2021	1149.00	15-NOV-2021
POLYCAB	EQ	2648.00	11-OCT-2021	853.80	21-DEC-2020
POLYMED	EQ	1165.00	24-MAY-2021	449.25	21-DEC-2020
POLYPLEX	EQ	1963.65	19-OCT-2021	676.00	28-JAN-2021
PONNIERODE	EQ	380.00	30-JUN-2021	136.20	22-FEB-2021
POONAWALLA	EQ	211.85	17-NOV-2021	35.75	22-DEC-2020
POWERGRID	EQ	209.95	18-OCT-2021	136.88	01-FEB-2021
POWERINDIA	EQ	2798.00	18-OCT-2021	1145.50	01-DEC-2020
POWERMECH	EQ	1095.00	18-OCT-2021	387.00	22-DEC-2020
PPAP	EQ	339.40	29-JUL-2021	173.65	03-MAY-2021
PPL	EQ	194.70	24-JUN-2021	76.00	01-DEC-2020
PRAENG	EQ	31.05	04-AUG-2021	6.35	01-DEC-2020
PRAJIND	BE	407.00	08-JUN-2021	87.10	01-DEC-2020
PRAKASH	EQ	104.75	11-MAY-2021	45.05	22-DEC-2020
PRAKASHSTL	EQ	5.60	01-DEC-2021	.65	03-DEC-2020
PRAXIS	BE	62.20	02-FEB-2021	28.40	07-SEP-2021
PRECAM	EQ	149.95	24-NOV-2021	37.55	21-DEC-2020
PRECOT	EQ	374.90	09-NOV-2021	53.35	11-DEC-2020
PRECWIRE	EQ	330.90	11-NOV-2021	140.30	29-JAN-2021
PREMEXPLN	EQ	285.65	06-OCT-2021	116.55	16-FEB-2021
PREMIER	EQ	6.95	01-DEC-2021	1.90	28-APR-2021
PREMIERPOL	EQ	113.80	28-JUL-2021	31.90	03-DEC-2020
PRESSMN	EQ	39.60	04-AUG-2021	18.55	22-DEC-2020
PRESTIGE	EQ	522.00	10-NOV-2021	247.85	22-DEC-2020
PRICOLLTD	EQ	126.75	24-NOV-2021	45.00	23-DEC-2020
PRIMESECU	EQ	132.55	09-NOV-2021	38.50	27-JAN-2021
PRINCEPIPE	EQ	897.00	09-NOV-2021	244.55	22-DEC-2020
PRITIKAUTO	EQ	22.80	31-AUG-2021	13.75	30-AUG-2021
PRIVISCL	EQ	2074.00	13-OCT-2021	501.05	31-DEC-2020
PROZONINTU	EQ	56.35	14-JUN-2021	14.15	08-APR-2021
PRSMJOHNSN	EQ	149.45	29-JUL-2021	79.00	22-DEC-2020
PSB	EQ	23.75	19-FEB-2021	12.00	22-DEC-2020
PSPPROJECT	EQ	552.00	27-OCT-2021	391.00	22-DEC-2020
PSUBNKBEES	EQ	35.80	26-OCT-2021	17.15	01-DEC-2020
PTC	EQ	144.40	19-OCT-2021	53.55	22-DEC-2020
PTL	EQ	58.00	19-JUL-2021	35.55	19-APR-2021
PUNJABCHEM	EQ	1933.70	31-AUG-2021	669.95	01-DEC-2020
PUNJLLOYD	BZ	2.80	11-JAN-2021	1.20	09-APR-2021
PURVA	EQ	166.50	09-NOV-2021	63.80	28-APR-2021
PVP	BE	9.25	09-AUG-2021	4.20	22-SEP-2021
PVR	EQ	1839.00	08-NOV-2021	988.35	19-APR-2021
QGOLDHALF	EQ	2240.00	06-JAN-2021	1836.40	03-MAY-2021
QNIFTY	EQ	1978.78	20-OCT-2021	1346.00	01-DEC-2020
QUESS	EQ	989.90	17-SEP-2021	413.65	22-DEC-2020
QUICKHEAL	EQ	318.90	03-AUG-2021	144.00	22-DEC-2020
RADAAN	EQ	1.80	24-JUN-2021	.70	25-MAR-2021
RADICO	EQ	1214.80	12-OCT-2021	422.00	21-DEC-2020
RADIOCITY	EQ	29.60	15-JUN-2021	21.70	22-DEC-2020
RAILTEL	EQ	189.70	03-MAR-2021	101.00	26-FEB-2021
RAIN	EQ	272.75	02-AUG-2021	110.55	21-DEC-2020
RAJESHEXPO	EQ	798.00	01-DEC-2021	450.60	01-DEC-2020
RAJMET	EQ	166.90	10-NOV-2021	24.83	16-FEB-2021
RAJRATAN	BE	2758.60	04-AUG-2021	392.10	22-DEC-2020
RAJSREESUG	EQ	38.20	06-JUL-2021	13.10	01-DEC-2020
RAJTV	EQ	66.70	01-JUL-2021	29.65	15-APR-2021
RALLIS	EQ	362.60	18-JUN-2021	243.85	19-MAR-2021
RAMANEWS	EQ	27.70	02-AUG-2021	13.15	01-DEC-2020
RAMASTEEL	EQ	292.00	12-OCT-2021	43.50	22-DEC-2020
RAMCOCEM	EQ	1132.70	27-JUL-2021	766.05	28-JAN-2021
RAMCOIND	EQ	366.65	26-JUL-2021	205.70	01-DEC-2020
RAMCOSYS	EQ	785.00	11-JAN-2021	367.00	29-NOV-2021
RAMKY	EQ	210.45	06-JUL-2021	33.25	01-DEC-2020
RANASUG	EQ	38.30	14-JUL-2021	5.90	03-DEC-2020
RANEENGINE	EQ	386.40	13-JUL-2021	210.35	01-DEC-2020
RANEHOLDIN	EQ	782.75	26-JUL-2021	452.25	03-DEC-2020
RATNAMANI	EQ	2305.30	30-NOV-2021	1451.20	01-FEB-2021
RAYMOND	EQ	676.40	30-NOV-2021	298.90	23-APR-2021
RBL	EQ	1209.00	14-JUL-2021	681.35	01-DEC-2020
RBLBANK	EQ	274.30	08-JAN-2021	155.60	24-AUG-2021
RCF	EQ	100.15	02-MAR-2021	47.25	01-DEC-2020
RCOM	EQ	5.05	24-JUN-2021	1.50	28-APR-2021
RECLTD	EQ	168.85	14-OCT-2021	119.00	01-DEC-2020
REDINGTON	EQ	179.00	13-JUL-2021	62.13	22-DEC-2020
REFEX	EQ	173.40	14-SEP-2021	75.45	19-MAR-2021
RELAXO	EQ	1448.00	04-NOV-2021	715.45	07-DEC-2020
RELCAPITAL	BE	30.65	24-JUN-2021	8.85	02-DEC-2020
RELIANCE	EQ	2751.35	19-OCT-2021	1830.00	29-JAN-2021
RELIGARE	EQ	194.80	24-SEP-2021	60.20	01-DEC-2020
RELINFRA	BE	114.90	28-SEP-2021	20.20	02-DEC-2020
REMSONSIND	EQ	314.70	06-JUL-2021	90.00	01-DEC-2020
RENUKA	EQ	47.75	06-JUL-2021	8.70	25-JAN-2021
REPCOHOME	EQ	430.00	14-JUN-2021	218.00	22-DEC-2020
REPL	EQ	280.00	16-JUN-2021	97.05	15-DEC-2020
REPRO	EQ	679.20	01-NOV-2021	326.15	19-APR-2021
RESPONIND	EQ	202.00	12-MAR-2021	90.30	29-NOV-2021
REVATHI	EQ	841.95	16-JUN-2021	412.50	01-DEC-2020
RGL	EQ	1008.95	09-NOV-2021	256.00	01-DEC-2020
RHFL	EQ	6.65	25-JUN-2021	1.90	02-DEC-2020
RHIM	EQ	407.00	14-SEP-2021	196.75	22-DEC-2020
RICOAUTO	EQ	62.40	30-JUL-2021	30.00	22-DEC-2020
RIIL	EQ	866.00	23-JUN-2021	347.00	22-APR-2021
RITES	EQ	317.90	25-OCT-2021	232.20	19-APR-2021
RKEC	EQ	117.00	12-JUL-2021	36.55	18-DEC-2020
RKFORGE	EQ	1260.00	11-OCT-2021	431.65	22-DEC-2020
RMCL	BZ	4.05	11-JAN-2021	1.90	26-NOV-2021
RML	EQ	494.65	05-MAR-2021	215.90	03-DEC-2020
RNAVAL	BZ	6.95	24-JUN-2021	2.50	26-FEB-2021
ROHITFERRO	BE	20.80	29-NOV-2021	.85	02-DEC-2020
ROHLTD	BE	113.40	27-SEP-2021	52.75	05-APR-2021
ROLEXRINGS	EQ	1263.00	09-AUG-2021	994.80	29-NOV-2021
ROLLT	EQ	5.00	11-JAN-2021	2.00	27-SEP-2021
ROLTA	BZ	10.05	06-JUL-2021	3.15	01-APR-2021
ROML	BE	170.35	08-FEB-2021	17.65	01-DEC-2020
ROSSARI	EQ	1619.00	12-OCT-2021	780.05	02-DEC-2020
ROSSELLIND	EQ	212.00	03-AUG-2021	98.25	19-APR-2021
ROUTE	EQ	2389.00	12-OCT-2021	1010.00	22-DEC-2020
RPGLIFE	EQ	752.45	21-SEP-2021	341.90	22-DEC-2020
RPOWER	BE	18.25	23-JUN-2021	3.00	02-DEC-2020
RPPINFRA	EQ	78.65	17-SEP-2021	25.31	03-DEC-2020
RPPL	EQ	241.95	26-NOV-2021	186.00	29-NOV-2021
RPSGVENT	EQ	1144.90	20-SEP-2021	241.90	22-DEC-2020
RSSOFTWARE	EQ	46.00	14-JUN-2021	18.25	01-DEC-2020
RSWM	EQ	499.00	08-NOV-2021	91.95	01-DEC-2020
RSYSTEMS	EQ	351.90	30-NOV-2021	109.00	13-APR-2021
RTNINDIA	EQ	71.00	28-JUL-2021	4.55	06-APR-2021
RTNPOWER	EQ	9.70	06-JUL-2021	1.90	21-DEC-2020
RUBYMILLS	EQ	349.30	03-AUG-2021	156.00	30-APR-2021
RUCHI	EQ	1376.70	09-JUN-2021	575.00	28-JAN-2021
RUCHINFRA	BE	10.40	10-JUN-2021	5.50	23-APR-2021
RUCHIRA	EQ	105.75	14-JUL-2021	51.75	01-DEC-2020
RUPA	EQ	550.00	03-AUG-2021	215.00	22-DEC-2020
RUSHIL	EQ	362.00	12-NOV-2021	120.25	22-DEC-2020
RVHL	EQ	35.95	08-JAN-2021	15.05	01-APR-2021
RVNL	EQ	44.80	25-OCT-2021	20.60	22-DEC-2020
S&SPOWER	BE	38.65	15-NOV-2021	8.85	05-JAN-2021
SABEVENTS	BE	6.90	01-DEC-2021	1.00	19-MAR-2021
SABTN	BE	2.70	01-OCT-2021	1.30	05-MAR-2021
SADBHAV	EQ	96.50	30-JUN-2021	37.20	29-NOV-2021
SADBHIN	EQ	41.60	05-JUL-2021	12.50	29-NOV-2021
SAFARI	EQ	987.00	16-NOV-2021	452.30	22-DEC-2020
SAGARDEEP	EQ	77.45	02-AUG-2021	26.00	30-NOV-2021
SAGCEM	EQ	317.00	17-AUG-2021	118.00	22-DEC-2020
SAIL	EQ	151.30	10-MAY-2021	47.90	01-DEC-2020
SAKAR	EQ	212.00	03-AUG-2021	81.50	01-DEC-2020
SAKHTISUG	EQ	22.95	13-JUL-2021	8.55	25-MAR-2021
SAKSOFT	EQ	1161.95	24-SEP-2021	306.60	05-FEB-2021
SAKUMA	EQ	14.70	16-JUL-2021	4.05	31-MAR-2021
SALASAR	EQ	372.00	13-JUL-2021	97.85	07-DEC-2020
SALONA	EQ	250.00	04-AUG-2021	61.45	01-DEC-2020
SALSTEEL	EQ	17.60	05-AUG-2021	2.85	02-DEC-2020
SALZERELEC	EQ	234.40	25-NOV-2021	109.20	27-JAN-2021
SAMBHAAV	BE	4.65	23-JUN-2021	1.85	03-DEC-2020
SANCO	EQ	21.50	09-FEB-2021	6.90	31-MAR-2021
SANDESH	EQ	1084.70	14-JUL-2021	505.15	22-DEC-2020
SANDHAR	EQ	333.00	15-SEP-2021	174.50	23-APR-2021
SANGAMIND	EQ	323.80	03-NOV-2021	53.45	01-DEC-2020
SANGHIIND	EQ	84.90	09-AUG-2021	28.40	22-DEC-2020
SANGHVIMOV	EQ	238.45	02-NOV-2021	91.95	22-DEC-2020
SANGINITA	BE	47.20	08-OCT-2021	18.00	01-APR-2021
SANOFI	EQ	9285.00	10-AUG-2021	7056.55	24-AUG-2021
SANSERA	EQ	889.00	17-NOV-2021	682.00	29-OCT-2021
SANWARIA	BZ	1.65	15-DEC-2020	.55	10-MAY-2021
SAPPHIRE	EQ	1380.05	18-NOV-2021	974.45	30-NOV-2021
SARDAEN	EQ	940.00	01-NOV-2021	282.75	22-DEC-2020
SAREGAMA	BE	4728.30	12-NOV-2021	694.95	23-DEC-2020
SARLAPOLY	EQ	63.35	24-NOV-2021	18.90	01-DEC-2020
SASKEN	EQ	1525.00	21-OCT-2021	658.65	01-DEC-2020
SASTASUNDR	EQ	574.00	25-NOV-2021	106.00	22-DEC-2020
SATIA	EQ	118.00	08-JUL-2021	73.00	26-MAR-2021
SATIN	EQ	112.90	10-MAR-2021	61.85	29-NOV-2021
SBC	EQ	118.45	29-NOV-2021	65.05	23-NOV-2021
SBCL	EQ	413.40	18-NOV-2021	115.10	02-JUL-2021
SBICARD	EQ	1165.00	01-SEP-2021	795.00	02-DEC-2020
SBIETFCON	EQ	77.31	29-NOV-2021	62.00	29-JUL-2021
SBIETFIT	EQ	395.90	20-SEP-2021	203.00	24-FEB-2021
SBIETFPB	EQ	222.00	03-NOV-2021	158.80	21-DEC-2020
SBIETFQLTY	EQ	164.98	24-SEP-2021	114.01	01-DEC-2020
SBILIFE	EQ	1273.90	06-OCT-2021	825.20	22-DEC-2020
SBIN	EQ	542.30	03-NOV-2021	244.10	02-DEC-2020
SCAPDVR	BE	20.10	07-OCT-2021	1.20	07-DEC-2020
SCHAEFFLER	EQ	8274.05	19-OCT-2021	3870.00	01-DEC-2020
SCHAND	EQ	148.00	03-AUG-2021	61.00	22-DEC-2020
SCHNEIDER	EQ	147.15	29-JUL-2021	76.90	22-DEC-2020
SCI	EQ	154.35	29-NOV-2021	58.00	01-DEC-2020
SDBL	EQ	59.60	26-JUL-2021	25.60	02-DEC-2020
SEAMECLTD	BE	1287.00	07-OCT-2021	342.90	18-MAY-2021
SECURKLOUD	EQ	243.75	07-OCT-2021	71.00	11-DEC-2020
SELAN	EQ	179.70	24-JUN-2021	115.00	19-APR-2021
SELMC	EQ	14.85	30-NOV-2021	4.95	28-OCT-2021
SEPOWER	BE	18.15	01-DEC-2021	2.30	07-DEC-2020
SEQUENT	EQ	336.50	29-JUN-2021	144.75	29-NOV-2021
SERVOTECH	EQ	33.20	01-DEC-2021	17.95	02-NOV-2021
SESHAPAPER	EQ	228.80	15-JUL-2021	136.70	10-FEB-2021
SETCO	EQ	25.20	06-JUL-2021	11.10	23-DEC-2020
SETF10GILT	EQ	241.70	07-DEC-2020	190.33	26-JUL-2021
SETFGOLD	EQ	5044.60	14-DEC-2020	3935.00	31-MAR-2021
SETFNIF50	EQ	196.54	22-OCT-2021	131.60	22-DEC-2020
SETFNIFBK	EQ	420.00	26-OCT-2021	289.00	22-DEC-2020
SETFNN50	EQ	468.60	19-OCT-2021	290.10	22-DEC-2020
SETUINFRA	BE	2.00	08-JUL-2021	.65	12-MAY-2021
SEYAIND	EQ	85.00	22-JUL-2021	47.50	19-APR-2021
SFL	EQ	3374.45	23-NOV-2021	1526.15	01-DEC-2020
SGIL	EQ	200.00	28-JUL-2021	135.90	27-OCT-2021
SGL	EQ	17.65	13-OCT-2021	6.25	01-DEC-2020
SHAHALLOYS	BE	50.55	01-DEC-2021	6.50	08-MAR-2021
SHAKTIPUMP	EQ	910.00	08-JUN-2021	231.00	01-DEC-2020
SHALBY	EQ	214.40	10-AUG-2021	93.95	21-DEC-2020
SHALPAINTS	EQ	126.00	31-MAY-2021	70.75	10-DEC-2020
SHANKARA	EQ	683.65	02-AUG-2021	316.80	22-DEC-2020
SHANTI	BE	29.80	18-OCT-2021	18.45	28-SEP-2021
SHANTIGEAR	EQ	211.35	04-AUG-2021	105.80	21-DEC-2020
SHARDACROP	EQ	387.00	11-JUN-2021	230.90	22-DEC-2020
SHARDAMOTR	EQ	860.00	25-NOV-2021	310.00	03-DEC-2020
SHAREINDIA	EQ	930.00	08-NOV-2021	104.50	01-DEC-2020
SHARIABEES	EQ	520.00	27-SEP-2021	282.90	30-DEC-2020
SHEMAROO	BE	180.95	27-MAY-2021	57.20	01-DEC-2020
SHIL	EQ	484.70	09-NOV-2021	112.00	01-DEC-2020
SHILPAMED	EQ	670.40	22-JUL-2021	311.60	19-MAR-2021
SHIVAMAUTO	BE	36.90	11-OCT-2021	15.10	13-APR-2021
SHIVAMILLS	EQ	129.00	04-NOV-2021	25.70	01-DEC-2020
SHIVATEX	EQ	289.90	07-OCT-2021	80.80	02-DEC-2020
SHK	EQ	207.45	10-NOV-2021	106.00	19-MAR-2021
SHOPERSTOP	EQ	409.00	09-NOV-2021	174.05	21-DEC-2020
SHRADHA	EQ	76.75	21-DEC-2020	35.50	22-APR-2021
SHREDIGCEM	EQ	97.80	29-JUL-2021	48.95	28-JAN-2021
SHREECEM	EQ	32048.00	08-APR-2021	22531.00	29-JAN-2021
SHREEPUSHK	EQ	274.90	06-OCT-2021	100.00	02-DEC-2020
SHREERAMA	EQ	18.70	28-MAY-2021	6.60	02-DEC-2020
SHRENIK	EQ	6.30	08-DEC-2020	1.40	30-SEP-2021
SHREYANIND	EQ	152.00	28-JUL-2021	72.05	15-FEB-2021
SHREYAS	EQ	448.20	07-OCT-2021	57.70	01-DEC-2020
SHRIPISTON	BE	1113.75	30-JUL-2021	553.10	22-DEC-2020
SHRIRAMCIT	EQ	2602.00	14-SEP-2021	863.65	22-DEC-2020
SHRIRAMEPC	EQ	8.60	12-OCT-2021	3.40	01-DEC-2020
SHYAMCENT	EQ	20.35	23-JUL-2021	3.75	01-DEC-2020
SHYAMMETL	EQ	461.15	20-JUL-2021	302.05	29-NOV-2021
SHYAMTEL	EQ	17.20	08-JUL-2021	4.70	07-DEC-2020
SICAL	BE	23.75	19-OCT-2021	8.60	26-MAR-2021
SIEMENS	EQ	2440.00	10-NOV-2021	1441.15	21-DEC-2020
SIGACHI	EQ	634.00	17-NOV-2021	394.00	01-DEC-2021
SIGIND	EQ	64.35	27-JUL-2021	21.30	01-DEC-2020
SIKKO	EQ	79.65	15-NOV-2021	38.60	22-OCT-2021
SIL	BE	21.45	16-MAR-2021	8.45	02-DEC-2020
SILGO	EQ	66.70	25-MAR-2021	28.50	05-OCT-2021
SILINV	EQ	375.00	11-OCT-2021	155.30	10-DEC-2020
SILLYMONKS	BE	32.80	12-NOV-2021	17.15	04-NOV-2021
SIMBHALS	EQ	44.45	14-JUL-2021	5.80	03-DEC-2020
SIMPLEXINF	EQ	56.50	30-JUN-2021	27.70	23-APR-2021
SINTERCOM	EQ	104.80	02-AUG-2021	61.20	04-MAY-2021
SINTEX	BE	13.45	29-NOV-2021	3.20	01-DEC-2020
SIRCA	EQ	583.70	01-DEC-2021	225.00	22-DEC-2020
SIS	EQ	549.00	25-NOV-2021	353.85	29-APR-2021
SITINET	BE	3.00	29-NOV-2021	.70	22-APR-2021
SIYSIL	EQ	517.80	27-OCT-2021	161.95	01-DEC-2020
SJS	EQ	551.00	15-NOV-2021	419.05	22-NOV-2021
SJVN	EQ	33.75	18-OCT-2021	23.80	03-DEC-2020
SKFINDIA	EQ	4164.00	08-NOV-2021	1552.30	22-DEC-2020
SKIPPER	EQ	98.35	22-JUL-2021	49.50	12-APR-2021
SKMEGGPROD	EQ	99.50	23-JUN-2021	42.15	19-APR-2021
SMARTLINK	EQ	134.55	16-JUL-2021	72.00	01-DEC-2020
SMCGLOBAL	EQ	109.00	01-MAR-2021	65.80	28-MAY-2021
SMLISUZU	EQ	845.00	11-NOV-2021	411.30	22-DEC-2020
SMLT	EQ	127.00	29-NOV-2021	89.90	25-NOV-2021
SMSLIFE	EQ	1024.90	28-OCT-2021	469.75	25-MAR-2021
SMSPHARMA	EQ	198.80	05-AUG-2021	89.90	01-DEC-2020
SNOWMAN	EQ	71.25	30-DEC-2020	37.45	29-NOV-2021
SOBHA	EQ	980.00	09-NOV-2021	297.05	22-DEC-2020
SOLARA	EQ	1859.95	19-MAY-2021	1001.10	23-NOV-2021
SOLARINDS	EQ	2938.00	24-NOV-2021	1027.10	03-DEC-2020
SOMANYCERA	EQ	970.00	17-NOV-2021	278.05	01-DEC-2020
SOMICONVEY	EQ	68.25	03-SEP-2021	20.35	01-DEC-2020
SONACOMS	EQ	813.00	14-OCT-2021	295.00	24-JUN-2021
SONATSOFTW	EQ	1024.90	20-OCT-2021	340.00	22-DEC-2020
SORILINFRA	EQ	227.75	24-FEB-2021	71.65	01-DEC-2020
SOTL	EQ	1830.00	09-AUG-2021	655.00	25-JAN-2021
SOUTHBANK	EQ	13.95	22-JUN-2021	6.55	22-DEC-2020
SOUTHWEST	BE	155.00	18-OCT-2021	32.75	02-DEC-2020
SPAL	EQ	442.70	17-NOV-2021	135.10	22-DEC-2020
SPANDANA	EQ	830.00	14-JAN-2021	392.20	30-NOV-2021
SPARC	EQ	312.00	17-AUG-2021	141.00	31-MAR-2021
SPECIALITY	EQ	114.45	15-NOV-2021	35.25	05-APR-2021
SPENCERS	EQ	144.30	11-NOV-2021	65.70	19-APR-2021
SPENTEX	BZ	2.30	01-DEC-2021	.55	02-DEC-2020
SPIC	EQ	68.45	16-JUL-2021	18.10	22-DEC-2020
SPICEJET	EQ	108.00	11-DEC-2020	59.40	22-APR-2021
SPLIL	EQ	65.00	05-AUG-2021	28.50	22-DEC-2020
SPMLINFRA	BE	21.55	01-DEC-2021	7.80	02-DEC-2020
SPTL	EQ	15.30	29-NOV-2021	2.45	01-DEC-2020
SREEL	EQ	238.00	11-JUN-2021	135.00	22-DEC-2020
SREINFRA	BE	18.35	23-JUN-2021	3.70	29-OCT-2021
SRF	EQ	2538.00	13-OCT-2021	1013.27	01-DEC-2020
SRHHYPOLTD	EQ	410.00	05-OCT-2021	208.80	01-DEC-2020
SRIPIPES	EQ	248.50	04-AUG-2021	118.05	22-DEC-2020
SRPL	EQ	45.25	02-FEB-2021	25.75	30-MAR-2021
SRTRANSFIN	EQ	1696.40	09-NOV-2021	918.10	22-DEC-2020
SSWL	BE	979.20	27-AUG-2021	231.40	22-DEC-2020
STAR	EQ	999.00	08-JAN-2021	471.20	23-NOV-2021
STARCEMENT	EQ	120.00	16-AUG-2021	75.35	21-DEC-2020
STARPAPER	EQ	181.70	07-JUL-2021	94.00	01-DEC-2020
STCINDIA	EQ	138.80	08-JUN-2021	66.75	08-APR-2021
STEELCAS	EQ	316.85	01-DEC-2021	259.90	30-NOV-2021
STEELCITY	EQ	98.70	20-JUL-2021	28.20	22-DEC-2020
STEELXIND	EQ	96.00	24-NOV-2021	30.30	02-DEC-2020
STEL	EQ	216.00	24-SEP-2021	55.30	22-DEC-2020
STERTOOLS	EQ	254.05	02-AUG-2021	172.80	19-APR-2021
STLTECH	EQ	318.00	03-AUG-2021	150.00	22-DEC-2020
STOVEKRAFT	EQ	1133.70	18-OCT-2021	406.10	19-MAR-2021
STYLAMIND	EQ	1419.90	05-AUG-2021	927.25	26-OCT-2021
SUBCAPCITY	BE	26.35	22-JUL-2021	14.70	23-APR-2021
SUBEXLTD	EQ	74.40	08-JUL-2021	23.20	25-JAN-2021
SUBROS	EQ	430.00	25-OCT-2021	287.55	22-APR-2021
SUDARSCHEM	EQ	794.00	02-JUL-2021	440.00	22-DEC-2020
SUMEETINDS	EQ	12.80	19-JUL-2021	1.90	02-DEC-2020
SUMICHEM	EQ	459.90	05-AUG-2021	268.20	25-MAR-2021
SUMIT	EQ	22.00	20-JUL-2021	7.45	02-DEC-2020
SUMMITSEC	EQ	861.90	03-AUG-2021	451.10	02-DEC-2020
SUNCLAYLTD	EQ	5097.70	24-NOV-2021	1811.90	01-DEC-2020
SUNDARAM	BE	2.70	24-JUN-2021	1.10	14-MAY-2021
SUNDARMFIN	EQ	2868.00	04-MAR-2021	1651.50	29-JAN-2021
SUNDARMHLD	EQ	94.70	06-AUG-2021	49.29	03-DEC-2020
SUNDRMBRAK	EQ	481.40	30-JUL-2021	276.10	21-DEC-2020
SUNDRMFAST	EQ	993.70	07-OCT-2021	512.00	21-DEC-2020
SUNFLAG	EQ	96.65	29-JUL-2021	48.90	22-DEC-2020
SUNPHARMA	EQ	851.00	18-OCT-2021	512.65	01-DEC-2020
SUNTECK	EQ	524.40	11-OCT-2021	250.00	07-MAY-2021
SUNTV	EQ	612.00	08-NOV-2021	429.20	02-DEC-2020
SUPERHOUSE	EQ	201.50	14-OCT-2021	102.70	22-DEC-2020
SUPERSPIN	EQ	14.45	26-JUL-2021	4.05	05-APR-2021
SUPPETRO	EQ	818.75	18-OCT-2021	315.00	01-DEC-2020
SUPRAJIT	EQ	474.90	16-NOV-2021	179.00	21-DEC-2020
SUPREMEENG	EQ	42.90	04-JUN-2021	17.70	23-NOV-2021
SUPREMEIND	EQ	2693.90	19-OCT-2021	1586.95	03-DEC-2020
SUPREMEINF	EQ	22.35	08-NOV-2021	9.05	02-DEC-2020
SURANASOL	BE	25.65	19-OCT-2021	7.55	01-DEC-2020
SURANAT&P	EQ	11.15	14-OCT-2021	3.65	01-DEC-2020
SURYALAXMI	EQ	76.20	22-JUL-2021	18.05	01-DEC-2020
SURYAROSNI	EQ	867.40	04-OCT-2021	258.80	02-DEC-2020
SURYODAY	EQ	296.35	26-MAR-2021	138.50	23-AUG-2021
SUTLEJTEX	EQ	92.50	25-NOV-2021	28.60	03-DEC-2020
SUULD	EQ	736.85	06-JUL-2021	95.00	24-DEC-2020
SUVEN	EQ	124.45	08-OCT-2021	46.45	01-DEC-2020
SUVENPHAR	EQ	590.00	06-AUG-2021	376.25	02-DEC-2020
SUVIDHAA	EQ	115.50	31-MAR-2021	9.70	29-NOV-2021
SUZLON	EQ	9.45	06-JUL-2021	3.40	02-DEC-2020
SVPGLOB	EQ	164.85	14-SEP-2021	100.20	26-OCT-2021
SWANENERGY	EQ	175.85	29-JUL-2021	113.70	29-NOV-2021
SWARAJENG	EQ	2000.00	28-JUN-2021	1268.00	11-FEB-2021
SWELECTES	EQ	299.00	13-OCT-2021	147.35	15-DEC-2020
SWSOLAR	EQ	509.10	11-OCT-2021	183.50	24-FEB-2021
SYMPHONY	EQ	1528.80	03-MAR-2021	820.00	02-DEC-2020
SYNGENE	EQ	700.00	16-JUL-2021	490.50	19-MAR-2021
TAJGVK	EQ	161.55	19-OCT-2021	102.00	20-APR-2021
TAKE	EQ	74.60	09-JUN-2021	40.80	01-DEC-2020
TALBROAUTO	EQ	395.55	01-DEC-2021	130.30	22-DEC-2020
TANLA	EQ	1640.00	24-NOV-2021	570.50	23-DEC-2020
TANTIACONS	BZ	13.30	01-DEC-2021	1.30	03-DEC-2020
TARC	EQ	54.90	11-NOV-2021	19.05	28-DEC-2020
TARMAT	EQ	98.20	22-JUL-2021	37.45	02-DEC-2020
TARSONS	EQ	924.90	29-NOV-2021	671.00	01-DEC-2021
TASTYBITE	EQ	21487.00	08-JUL-2021	10725.00	10-DEC-2020
TATACHEM	EQ	1158.00	18-OCT-2021	386.95	01-DEC-2020
TATACOFFEE	EQ	254.40	19-OCT-2021	98.40	22-DEC-2020
TATACOMM	EQ	1540.00	19-OCT-2021	888.30	22-DEC-2020
TATACONSUM	EQ	889.00	07-SEP-2021	525.30	01-DEC-2020
TATAELXSI	EQ	6730.00	17-NOV-2021	1468.00	21-DEC-2020
TATAINVEST	EQ	1733.90	14-OCT-2021	930.00	22-DEC-2020
TATAMETALI	EQ	1373.70	04-MAY-2021	540.00	01-DEC-2020
TATAMOTORS	EQ	536.70	17-NOV-2021	156.70	22-DEC-2020
TATAMTRDVR	EQ	298.65	17-NOV-2021	64.00	22-DEC-2020
TATAPOWER	EQ	267.85	19-OCT-2021	65.00	01-DEC-2020
TATASTEEL	EQ	1534.50	16-AUG-2021	576.95	01-DEC-2020
TATASTLLP	EQ	1173.00	16-JUL-2021	468.50	21-DEC-2020
TATVA	EQ	2977.80	03-NOV-2021	2001.00	11-AUG-2021
TBZ	EQ	104.40	28-OCT-2021	41.80	01-DEC-2020
TCI	EQ	838.45	08-NOV-2021	232.20	23-DEC-2020
TCIDEVELOP	EQ	549.00	02-JUN-2021	270.60	15-FEB-2021
TCIEXP	EQ	2350.00	01-DEC-2021	801.10	01-DEC-2020
TCNSBRANDS	EQ	932.00	17-NOV-2021	392.00	05-FEB-2021
TCPLPACK	EQ	612.00	10-NOV-2021	336.05	28-JAN-2021
TCS	EQ	3989.90	08-OCT-2021	2624.45	01-DEC-2020
TDPOWERSYS	EQ	435.00	30-NOV-2021	118.85	22-DEC-2020
TEAMLEASE	EQ	5550.00	11-OCT-2021	2365.10	22-DEC-2020
TECH	EQ	42.80	10-NOV-2021	33.56	29-NOV-2021
TECHIN	BE	8.05	17-SEP-2021	2.50	26-APR-2021
TECHM	EQ	1630.00	26-OCT-2021	871.65	01-DEC-2020
TECHNOE	EQ	362.80	30-JUL-2021	197.60	24-DEC-2020
TEJASNET	EQ	570.50	05-OCT-2021	101.50	01-DEC-2020
TEMBO	BE	334.55	06-OCT-2021	116.50	23-APR-2021
TERASOFT	EQ	85.00	20-JUL-2021	28.70	01-DEC-2020
TEXINFRA	EQ	79.90	09-FEB-2021	37.50	21-DEC-2020
TEXMOPIPES	EQ	65.80	27-MAY-2021	17.50	22-DEC-2020
TEXRAIL	EQ	38.09	08-JUL-2021	21.91	22-APR-2021
TFCILTD	EQ	83.35	12-JUL-2021	41.60	01-DEC-2020
TFL	BE	7.10	15-NOV-2021	2.20	26-APR-2021
TGBHOTELS	EQ	12.80	12-OCT-2021	4.15	15-APR-2021
THANGAMAYL	EQ	1517.05	26-NOV-2021	443.65	01-DEC-2020
THEINVEST	EQ	174.35	07-DEC-2020	83.00	23-APR-2021
THEMISMED	BE	1197.00	25-AUG-2021	276.00	19-MAR-2021
THERMAX	EQ	1895.00	17-NOV-2021	874.00	22-DEC-2020
THOMASCOOK	EQ	85.50	13-OCT-2021	40.00	28-JAN-2021
THOMASCOTT	BE	39.30	01-DEC-2021	5.55	04-DEC-2020
THYROCARE	EQ	1465.00	25-JUN-2021	831.00	19-MAR-2021
TI	BE	94.85	26-NOV-2021	17.05	01-DEC-2020
TIDEWATER	EQ	3688.74	13-JUL-2021	841.01	22-DEC-2020
TIIL	EQ	994.00	10-NOV-2021	299.00	01-DEC-2020
TIINDIA	EQ	1798.00	12-NOV-2021	750.10	29-JAN-2021
TIJARIA	EQ	10.55	24-JUN-2021	5.45	14-SEP-2021
TIL	EQ	243.50	12-MAY-2021	131.10	24-AUG-2021
TIMESGTY	EQ	65.55	12-OCT-2021	21.00	15-APR-2021
TIMETECHNO	EQ	94.50	30-JUN-2021	42.00	22-DEC-2020
TIMKEN	EQ	2080.55	30-NOV-2021	1055.00	22-DEC-2020
TINPLATE	EQ	348.00	13-OCT-2021	134.20	22-DEC-2020
TIPSINDLTD	BE	1589.95	01-NOV-2021	253.30	18-DEC-2020
TIRUMALCHM	EQ	335.75	05-OCT-2021	81.20	12-MAR-2021
TIRUPATIFL	BE	17.05	18-OCT-2021	2.31	01-FEB-2021
TITAN	EQ	2677.90	18-OCT-2021	1335.00	01-DEC-2020
TMRVL	EQ	25.60	17-JUN-2021	10.30	22-APR-2021
TNPETRO	EQ	150.75	09-AUG-2021	37.70	22-DEC-2020
TNPL	EQ	182.90	23-JUN-2021	110.00	01-DEC-2020
TNTELE	BE	21.05	05-AUG-2021	1.45	07-DEC-2020
TOKYOPLAST	EQ	121.70	18-AUG-2021	62.90	01-DEC-2020
TORNTPHARM	EQ	3250.20	30-SEP-2021	2311.10	19-MAR-2021
TORNTPOWER	EQ	560.75	25-NOV-2021	293.00	22-DEC-2020
TOTAL	EQ	84.05	08-JAN-2021	38.55	21-JUN-2021
TOUCHWOOD	EQ	148.45	09-AUG-2021	46.65	03-DEC-2020
TPLPLASTEH	EQ	228.70	17-SEP-2021	68.58	22-FEB-2021
TREEHOUSE	EQ	13.75	07-JUL-2021	5.55	03-DEC-2020
TREJHARA	EQ	92.80	30-NOV-2021	26.95	27-JAN-2021
TRENT	EQ	1209.95	13-OCT-2021	585.00	29-JAN-2021
TRF	EQ	172.40	14-OCT-2021	80.30	30-MAR-2021
TRIDENT	EQ	59.90	29-NOV-2021	7.85	22-DEC-2020
TRIGYN	EQ	173.00	23-JUL-2021	61.30	31-MAR-2021
TRIL	EQ	37.60	12-JUL-2021	12.60	01-DEC-2020
TRITURBINE	EQ	229.10	11-NOV-2021	74.00	22-DEC-2020
TRIVENI	EQ	235.00	26-NOV-2021	62.35	21-DEC-2020
TTKHLTCARE	EQ	825.00	20-JUL-2021	457.90	25-MAR-2021
TTKPRESTIG	EQ	11619.90	28-OCT-2021	5560.00	22-DEC-2020
TTL	EQ	94.95	21-OCT-2021	41.20	19-APR-2021
TTML	EQ	118.15	01-DEC-2021	6.65	02-DEC-2020
TV18BRDCST	EQ	52.50	19-OCT-2021	26.25	12-APR-2021
TVSELECT	EQ	217.00	08-JUL-2021	101.10	01-DEC-2020
TVSMOTOR	EQ	813.95	09-NOV-2021	445.50	22-DEC-2020
TVSSRICHAK	EQ	2590.00	18-OCT-2021	1545.00	02-DEC-2020
TVTODAY	EQ	442.00	29-NOV-2021	201.00	22-DEC-2020
TVVISION	BE	3.80	09-NOV-2021	1.25	01-DEC-2020
TWL	EQ	109.80	01-OCT-2021	44.30	31-MAR-2021
UBL	EQ	1785.80	09-NOV-2021	1035.10	01-DEC-2020
UCALFUEL	EQ	206.50	29-JUN-2021	112.00	22-DEC-2020
UCOBANK	EQ	16.35	19-FEB-2021	10.75	22-APR-2021
UFLEX	EQ	658.00	11-OCT-2021	337.55	08-FEB-2021
UFO	EQ	125.40	09-NOV-2021	68.40	12-APR-2021
UGARSUGAR	EQ	40.05	13-JUL-2021	13.95	03-DEC-2020
UGROCAP	EQ	215.00	22-NOV-2021	108.55	11-AUG-2021
UJAAS	BE	4.20	12-JAN-2021	2.30	20-APR-2021
UJJIVAN	EQ	310.95	08-JAN-2021	126.05	08-SEP-2021
UJJIVANSFB	EQ	44.60	07-JAN-2021	17.00	29-NOV-2021
ULTRACEMCO	EQ	8269.00	08-NOV-2021	4805.00	01-DEC-2020
UMANGDAIRY	EQ	100.00	04-AUG-2021	45.25	22-DEC-2020
UMESLTD	BE	7.95	05-FEB-2021	1.20	01-DEC-2020
UNICHEMLAB	EQ	375.00	21-MAY-2021	198.00	23-NOV-2021
UNIDT	EQ	503.95	19-OCT-2021	242.25	09-MAR-2021
UNIENTER	EQ	148.00	16-JUN-2021	58.40	01-DEC-2020
UNIONBANK	EQ	54.80	09-NOV-2021	27.20	22-DEC-2020
UNITECH	BZ	3.65	24-JUN-2021	1.30	26-APR-2021
UNITEDTEA	EQ	499.90	28-JUL-2021	280.40	22-APR-2021
UNIVASTU	EQ	76.70	18-OCT-2021	27.15	01-FEB-2021
UNIVCABLES	EQ	217.70	31-MAY-2021	125.25	22-DEC-2020
UNIVPHOTO	EQ	660.45	30-NOV-2021	154.95	01-JAN-2021
UPL	EQ	864.70	08-JUN-2021	416.10	10-DEC-2020
URJA	EQ	9.35	04-FEB-2021	3.51	01-DEC-2020
USHAMART	EQ	102.55	09-NOV-2021	24.65	01-DEC-2020
UTIAMC	EQ	1216.20	08-SEP-2021	505.00	11-DEC-2020
UTIBANKETF	EQ	45.00	20-SEP-2021	26.40	09-APR-2021
UTINEXT50	EQ	49.50	20-AUG-2021	30.36	01-DEC-2020
UTINIFTETF	EQ	2240.00	28-SEP-2021	1373.50	05-JAN-2021
UTISENSETF	EQ	737.55	22-NOV-2021	452.95	18-JAN-2021
UTISXN50	EQ	59.00	18-OCT-2021	32.73	02-DEC-2020
UTTAMSTL	EQ	10.85	11-JAN-2021	3.70	09-JUL-2021
UTTAMSUGAR	EQ	308.35	30-JUN-2021	87.40	18-MAR-2021
V2RETAIL	BE	205.80	10-NOV-2021	84.00	08-DEC-2020
VADILALIND	EQ	1267.00	03-AUG-2021	745.00	22-DEC-2020
VAIBHAVGBL	EQ	1050.00	10-MAY-2021	404.47	22-DEC-2020
VAISHALI	EQ	77.05	01-JAN-2021	31.70	19-MAR-2021
VAKRANGEE	EQ	69.85	31-DEC-2020	29.15	11-AUG-2021
VALIANTORG	EQ	1991.00	24-DEC-2020	1003.50	30-NOV-2021
VARDHACRLC	EQ	84.20	04-AUG-2021	30.30	01-DEC-2020
VARDMNPOLY	BE	36.55	28-JUL-2021	7.30	07-DEC-2020
VARROC	EQ	477.65	08-FEB-2021	260.00	14-SEP-2021
VASCONEQ	EQ	31.80	08-OCT-2021	13.00	07-DEC-2020
VASWANI	EQ	19.85	18-OCT-2021	4.15	01-DEC-2020
VBL	EQ	1016.00	08-NOV-2021	547.90	01-DEC-2020
VEDL	EQ	385.90	19-OCT-2021	120.00	01-DEC-2020
VENKEYS	EQ	3955.00	23-JUN-2021	1495.10	07-JAN-2021
VENUSREM	EQ	639.00	09-AUG-2021	116.05	22-DEC-2020
VERTOZ	EQ	322.00	08-MAR-2021	79.60	30-NOV-2021
VESUVIUS	EQ	1364.00	30-JUL-2021	902.10	24-MAR-2021
VETO	EQ	172.00	13-JUL-2021	67.00	01-DEC-2020
VGUARD	EQ	285.00	31-MAY-2021	177.95	21-DEC-2020
VHL	EQ	3820.55	13-JUL-2021	1292.00	01-DEC-2020
VICEROY	BZ	5.05	18-JUN-2021	1.85	27-APR-2021
VIDHIING	EQ	416.00	06-OCT-2021	113.05	21-DEC-2020
VIJAYA	EQ	672.00	16-SEP-2021	532.50	14-SEP-2021
VIJIFIN	BE	4.05	01-DEC-2021	.45	03-DEC-2020
VIKASECO	BE	3.88	16-DEC-2020	1.15	22-APR-2021
VIKASLIFE	EQ	7.39	16-DEC-2020	2.35	23-APR-2021
VIKASPROP	EQ	3.75	11-JAN-2021	1.50	26-NOV-2021
VIKASWSP	EQ	8.05	17-JUN-2021	2.95	18-NOV-2021
VIMTALABS	EQ	405.00	26-NOV-2021	136.30	01-DEC-2020
VINATIORGA	EQ	2184.00	08-OCT-2021	1100.00	22-DEC-2020
VINDHYATEL	EQ	1499.00	06-JUL-2021	730.10	01-DEC-2020
VINEETLAB	EQ	124.00	12-JUL-2021	44.00	15-JUN-2021
VINYLINDIA	EQ	331.00	05-OCT-2021	102.65	02-DEC-2020
VIPCLOTHNG	EQ	27.60	28-JUL-2021	10.20	01-DEC-2020
VIPIND	EQ	668.85	09-NOV-2021	304.60	19-APR-2021
VIPULLTD	EQ	41.95	26-JUL-2021	15.10	01-DEC-2020
VISAKAIND	EQ	873.25	02-AUG-2021	344.05	22-DEC-2020
VISASTEEL	BE	17.40	25-OCT-2021	5.55	01-DEC-2020
VISHAL	EQ	132.70	05-AUG-2021	40.70	28-JAN-2021
VISHNU	BE	957.35	09-NOV-2021	150.00	22-DEC-2020
VISHWARAJ	EQ	45.80	22-OCT-2021	20.69	27-APR-2021
VIVIDHA	BE	2.00	22-JAN-2021	.35	01-DEC-2020
VIVIMEDLAB	EQ	41.50	28-APR-2021	13.05	24-FEB-2021
VLSFINANCE	EQ	264.90	27-JUL-2021	60.05	21-DEC-2020
VMART	EQ	4848.80	11-NOV-2021	2149.00	08-DEC-2020
VOLTAMP	EQ	2069.00	17-NOV-2021	984.35	26-MAR-2021
VOLTAS	EQ	1356.90	19-OCT-2021	768.40	22-DEC-2020
VRLLOG	EQ	534.80	11-NOV-2021	171.75	22-DEC-2020
VSSL	EQ	309.00	06-AUG-2021	101.25	01-DEC-2020
VSTIND	EQ	4538.20	16-DEC-2020	3101.00	01-DEC-2021
VSTTILLERS	EQ	3453.55	13-OCT-2021	1647.85	25-MAR-2021
VTL	EQ	2167.35	08-NOV-2021	828.10	01-DEC-2020
WABAG	EQ	404.00	03-AUG-2021	183.25	28-JAN-2021
WABCOINDIA	EQ	8725.70	26-NOV-2021	5262.00	27-JAN-2021
WALCHANNAG	EQ	92.00	16-JUN-2021	40.85	01-DEC-2021
WANBURY	BE	114.00	29-APR-2021	36.00	04-DEC-2020
WATERBASE	EQ	145.90	14-DEC-2020	95.90	29-NOV-2021
WEALTH	BE	272.00	14-OCT-2021	96.70	21-JAN-2021
WEBELSOLAR	EQ	90.00	13-OCT-2021	22.50	01-DEC-2020
WEIZMANIND	EQ	70.25	14-JUL-2021	30.90	02-DEC-2020
WELCORP	EQ	175.40	29-NOV-2021	105.85	23-AUG-2021
WELENT	EQ	135.00	08-MAR-2021	74.75	29-JAN-2021
WELINV	EQ	584.00	29-JUN-2021	253.95	23-NOV-2021
WELSPUNIND	EQ	170.70	12-OCT-2021	64.85	18-JAN-2021
WENDT	EQ	5419.95	25-NOV-2021	2820.00	07-JAN-2021
WESTLIFE	EQ	629.00	14-OCT-2021	385.10	15-APR-2021
WHEELS	EQ	1037.00	27-JUL-2021	404.90	19-APR-2021
WHIRLPOOL	EQ	2787.00	22-JAN-2021	1971.15	23-AUG-2021
WILLAMAGOR	BE	39.80	12-NOV-2021	15.95	30-MAR-2021
WINDLAS	EQ	452.00	16-AUG-2021	277.00	22-NOV-2021
WINDMACHIN	EQ	45.00	11-JUN-2021	14.75	02-DEC-2020
WIPL	BE	73.50	09-JUN-2021	46.00	11-DEC-2020
WIPRO	EQ	739.85	14-OCT-2021	346.25	01-DEC-2020
WOCKPHARMA	EQ	804.90	26-MAY-2021	393.20	27-AUG-2021
WONDERLA	EQ	270.00	06-JUL-2021	162.00	22-APR-2021
WORTH	EQ	119.45	13-JUL-2021	43.10	22-DEC-2020
WSTCSTPAPR	EQ	295.80	06-OCT-2021	161.15	01-DEC-2020
XCHANGING	EQ	141.00	22-JUL-2021	60.05	20-APR-2021
XELPMOC	EQ	513.00	13-JUL-2021	237.00	03-DEC-2020
XPROINDIA	EQ	818.80	01-DEC-2021	32.30	04-JAN-2021
YAARII	EQ	183.45	25-FEB-2021	55.00	01-DEC-2020
YESBANK	EQ	20.75	11-DEC-2020	10.50	23-AUG-2021
YUKEN	EQ	685.00	18-OCT-2021	561.15	29-NOV-2021
ZEEL	EQ	362.90	23-SEP-2021	166.80	23-AUG-2021
ZEELEARN	EQ	20.15	16-JUN-2021	9.75	12-APR-2021
ZEEMEDIA	BE	16.00	05-OCT-2021	4.80	02-DEC-2020
ZENITHEXPO	EQ	116.30	24-MAY-2021	41.30	07-DEC-2020
ZENSARTECH	EQ	587.00	16-SEP-2021	200.00	22-DEC-2020
ZENTEC	EQ	249.70	19-OCT-2021	66.80	19-APR-2021
ZODIACLOTH	EQ	154.05	14-JUL-2021	86.00	22-APR-2021
ZOMATO	EQ	169.00	16-NOV-2021	115.00	23-JUL-2021
ZOTA	EQ	438.95	07-OCT-2021	136.65	18-DEC-2020
ZUARI	EQ	158.90	14-JUL-2021	82.10	12-APR-2021
ZUARIGLOB	EQ	177.75	15-JUL-2021	56.05	04-DEC-2020
ZYDUSWELL	EQ	2476.85	21-SEP-2021	1808.00	19-MAR-2021