nse-cm-52-week-high-low-2020-11-23.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	38.00	24-JAN-2020	19.00	24-MAR-2020
21STCENMGM	EQ	17.25	10-JAN-2020	9.45	19-OCT-2020
3IINFOTECH	EQ	4.10	27-AUG-2020	1.15	15-APR-2020
3MINDIA	EQ	25200.00	11-FEB-2020	15700.00	25-MAR-2020
3PLAND	EQ	8.10	27-JUL-2020	3.40	03-APR-2020
5PAISA	EQ	465.00	27-JUL-2020	90.00	24-MAR-2020
63MOONS	EQ	125.40	16-JAN-2020	39.55	25-MAR-2020
8KMILES	BE	112.85	21-OCT-2020	20.60	11-MAY-2020
A2ZINFRA	EQ	9.55	22-NOV-2019	2.90	25-MAR-2020
AAKASH	EQ	55.80	29-SEP-2020	48.35	30-SEP-2020
AARON	EQ	46.40	20-NOV-2020	28.00	12-NOV-2020
AARTIDRUGS	EQ	1026.95	08-OCT-2020	105.25	23-MAR-2020
AARTIIND	EQ	1229.00	21-AUG-2020	668.00	23-MAR-2020
AARTISURF	BE	1003.15	20-NOV-2020	222.10	04-AUG-2020
AARVEEDEN	EQ	17.70	23-DEC-2019	6.50	24-MAR-2020
AARVI	EQ	46.00	20-AUG-2020	24.70	24-JUN-2020
AAVAS	EQ	2101.00	09-JAN-2020	849.05	25-MAR-2020
ABAN	EQ	34.95	01-JUL-2020	12.85	30-MAR-2020
ABB	EQ	1523.00	13-DEC-2019	722.00	27-MAY-2020
ABBOTINDIA	EQ	18679.75	12-MAY-2020	12186.55	03-FEB-2020
ABCAPITAL	EQ	115.35	13-JAN-2020	37.35	24-MAR-2020
ABFRL	EQ	282.67	24-FEB-2020	96.04	06-MAY-2020
ABMINTLTD	BE	41.70	08-SEP-2020	12.00	10-JUL-2020
ABSLBANETF	EQ	334.20	19-NOV-2020	161.21	25-MAR-2020
ABSLNN50ET	EQ	340.00	13-JAN-2020	193.00	23-MAR-2020
ACC	EQ	1723.90	17-NOV-2020	895.15	25-MAR-2020
ACCELYA	EQ	1130.00	21-JAN-2020	800.00	05-NOV-2020
ACE	EQ	97.60	18-NOV-2020	31.35	03-APR-2020
ADANIENT	EQ	404.70	18-NOV-2020	116.40	24-MAR-2020
ADANIGAS	EQ	361.50	20-NOV-2020	76.60	25-MAR-2020
ADANIGREEN	EQ	1137.65	20-NOV-2020	95.30	22-NOV-2019
ADANIPORTS	EQ	395.20	18-NOV-2020	203.00	23-MAR-2020
ADANIPOWER	EQ	66.65	29-NOV-2019	23.00	13-MAR-2020
ADANITRANS	EQ	407.70	18-NOV-2020	147.50	13-MAR-2020
ADFFOODS	EQ	479.75	14-NOV-2020	123.05	24-MAR-2020
ADHUNIKIND	EQ	127.00	28-NOV-2019	11.70	03-APR-2020
ADL	BE	25.25	01-OCT-2020	16.10	17-NOV-2020
ADORWELD	EQ	358.65	10-FEB-2020	158.50	25-MAR-2020
ADROITINFO	BE	10.60	20-JUL-2020	4.60	23-SEP-2020
ADSL	EQ	26.95	26-AUG-2020	10.50	25-MAR-2020
ADVANIHOTR	EQ	61.00	11-FEB-2020	24.50	25-MAR-2020
ADVENZYMES	EQ	384.70	08-OCT-2020	98.10	23-MAR-2020
AEGISCHEM	EQ	267.05	19-FEB-2020	107.25	26-MAR-2020
AFFLE	EQ	3146.00	20-NOV-2020	899.25	30-MAR-2020
AGARIND	EQ	123.95	14-AUG-2020	43.95	31-MAR-2020
AGCNET	BE	669.50	29-OCT-2020	115.10	04-DEC-2019
AGRITECH	EQ	53.85	16-JAN-2020	16.20	25-MAR-2020
AGROPHOS	EQ	155.40	26-DEC-2019	4.95	07-APR-2020
AHLEAST	EQ	222.40	06-MAR-2020	111.40	24-MAR-2020
AHLUCONT	EQ	370.00	27-FEB-2020	136.00	08-APR-2020
AHLWEST	EQ	401.55	02-DEC-2019	215.70	20-MAY-2020
AIAENG	EQ	1989.95	10-FEB-2020	1102.20	23-MAR-2020
AIRAN	EQ	19.55	12-JUN-2020	8.20	03-JUN-2020
AJANTPHARM	EQ	1759.95	10-AUG-2020	942.25	24-DEC-2019
AJMERA	EQ	155.60	10-JAN-2020	52.50	19-MAR-2020
AKASH	EQ	281.00	10-NOV-2020	57.20	06-DEC-2019
AKSHARCHEM	EQ	337.95	19-FEB-2020	134.00	24-MAR-2020
AKSHOPTFBR	EQ	9.70	23-JAN-2020	2.70	26-MAR-2020
AKZOINDIA	EQ	2500.00	17-FEB-2020	1750.00	25-MAR-2020
ALANKIT	EQ	21.70	25-JUN-2020	8.25	24-MAR-2020
ALBERTDAVD	EQ	567.70	12-FEB-2020	263.00	23-MAR-2020
ALCHEM	EQ	7.75	31-AUG-2020	.60	16-DEC-2019
ALEMBICLTD	EQ	122.80	18-SEP-2020	24.80	24-MAR-2020
ALICON	EQ	450.45	17-JAN-2020	157.10	24-MAR-2020
ALKALI	EQ	58.95	14-AUG-2020	22.00	24-MAR-2020
ALKEM	EQ	3090.00	07-AUG-2020	1881.30	23-MAR-2020
ALKYLAMINE	EQ	3573.70	26-AUG-2020	1000.10	10-DEC-2019
ALLCARGO	EQ	139.70	26-AUG-2020	48.60	25-MAR-2020
ALLSEC	EQ	348.70	24-JAN-2020	106.50	25-MAR-2020
ALMONDZ	EQ	17.50	26-FEB-2020	8.75	22-NOV-2019
ALOKINDS	EQ	58.50	03-JUL-2020	3.80	01-APR-2020
ALPA	BE	48.80	19-OCT-2020	11.00	13-MAR-2020
ALPHAGEO	EQ	277.90	11-FEB-2020	104.95	03-APR-2020
AMARAJABAT	EQ	863.55	20-NOV-2020	348.55	24-MAR-2020
AMBER	EQ	2544.20	19-OCT-2020	920.90	13-APR-2020
AMBIKCO	EQ	890.00	30-DEC-2019	390.00	25-MAR-2020
AMBUJACEM	EQ	272.00	17-NOV-2020	136.55	26-MAR-2020
AMDIND	EQ	20.35	26-AUG-2020	8.10	24-MAR-2020
AMJLAND	EQ	24.85	31-JAN-2020	12.55	24-MAR-2020
AMRUTANJAN	EQ	555.00	13-FEB-2020	253.00	23-MAR-2020
ANANTRAJ	EQ	40.75	15-JAN-2020	13.00	24-MAR-2020
ANDHRACEMT	EQ	10.65	01-JUL-2020	1.45	16-MAR-2020
ANDHRAPAP	EQ	333.30	14-JAN-2020	112.00	25-MAR-2020
ANDHRSUGAR	EQ	392.00	14-JAN-2020	117.05	24-MAR-2020
ANGELBRKG	EQ	379.00	30-OCT-2020	222.20	21-OCT-2020
ANIKINDS	EQ	17.50	08-JUL-2020	5.80	27-MAR-2020
ANKITMETAL	EQ	1.40	08-SEP-2020	.30	31-MAR-2020
ANSALAPI	EQ	6.80	25-FEB-2020	3.35	31-MAR-2020
ANSALHSG	EQ	6.30	28-NOV-2019	2.55	30-MAR-2020
ANUP	EQ	698.00	29-SEP-2020	225.05	25-MAR-2020
APARINDS	EQ	489.00	21-NOV-2019	239.20	13-MAR-2020
APCL	EQ	235.70	23-OCT-2020	83.50	25-MAR-2020
APCOTEXIND	EQ	184.00	28-NOV-2019	63.00	24-MAR-2020
APEX	EQ	444.85	16-JAN-2020	132.00	24-MAR-2020
APLAPOLLO	EQ	3348.00	14-NOV-2020	1030.00	19-MAR-2020
APLLTD	EQ	1128.90	07-AUG-2020	434.80	23-MAR-2020
APOLLO	EQ	142.90	14-JUL-2020	39.50	25-MAR-2020
APOLLOHOSP	EQ	2415.00	19-NOV-2020	1047.05	31-MAR-2020
APOLLOPIPE	EQ	693.00	17-NOV-2020	210.00	25-MAR-2020
APOLLOTYRE	EQ	182.35	17-JAN-2020	73.40	24-MAR-2020
APOLSINHOT	EQ	784.00	06-JAN-2020	280.00	25-MAR-2020
APTECHT	EQ	191.55	23-JAN-2020	65.55	25-MAR-2020
ARCHIDPLY	EQ	36.20	20-JAN-2020	12.00	24-MAR-2020
ARCHIES	EQ	24.40	06-DEC-2019	8.05	27-MAR-2020
ARCOTECH	EQ	4.10	06-JUL-2020	.70	26-MAR-2020
ARENTERP	EQ	18.80	04-MAR-2020	8.50	26-MAY-2020
ARIES	EQ	93.45	19-AUG-2020	34.00	23-MAR-2020
ARIHANT	EQ	25.15	25-NOV-2019	10.40	26-MAR-2020
ARIHANTSUP	EQ	32.20	01-FEB-2020	15.75	20-MAY-2020
ARMANFIN	EQ	1121.10	27-FEB-2020	280.00	28-MAY-2020
AROGRANITE	EQ	46.00	13-JAN-2020	14.65	24-MAR-2020
ARROWGREEN	EQ	67.20	07-FEB-2020	30.30	19-MAR-2020
ARSHIYA	EQ	19.70	16-JAN-2020	6.45	31-MAR-2020
ARSSINFRA	EQ	26.80	29-NOV-2019	9.00	30-MAR-2020
ARTEMISMED	EQ	300.95	01-FEB-2020	106.70	24-MAR-2020
ARVIND	EQ	49.70	21-NOV-2019	19.00	24-MAR-2020
ARVINDFASN	EQ	399.86	22-JAN-2020	110.00	20-MAY-2020
ARVSMART	EQ	113.00	18-AUG-2020	60.50	26-MAY-2020
ASAHIINDIA	EQ	273.00	04-FEB-2020	119.00	25-MAR-2020
ASAHISONG	EQ	255.00	06-NOV-2020	62.70	26-MAR-2020
ASAL	EQ	38.85	15-JAN-2020	11.75	25-MAR-2020
ASALCBR	EQ	298.00	19-NOV-2020	123.05	25-MAR-2020
ASHAPURMIN	EQ	91.55	21-SEP-2020	18.55	31-MAR-2020
ASHIANA	EQ	125.80	13-FEB-2020	39.00	19-MAY-2020
ASHIMASYN	EQ	9.65	16-JAN-2020	2.90	31-MAR-2020
ASHOKA	EQ	121.75	22-JAN-2020	37.05	03-APR-2020
ASHOKLEY	EQ	97.80	19-NOV-2020	33.70	25-MAR-2020
ASIANHOTNR	EQ	114.90	27-NOV-2019	44.20	29-MAY-2020
ASIANPAINT	EQ	2249.00	09-NOV-2020	1431.20	19-MAR-2020
ASIANTILES	EQ	314.90	21-SEP-2020	109.30	19-MAY-2020
ASPINWALL	EQ	175.00	20-AUG-2020	71.40	23-MAR-2020
ASTEC	EQ	1367.00	21-AUG-2020	310.00	23-MAR-2020
ASTERDM	EQ	181.80	12-FEB-2020	78.00	24-MAR-2020
ASTRAL	EQ	1593.30	18-NOV-2020	745.65	23-MAR-2020
ASTRAMICRO	EQ	134.90	28-AUG-2020	45.25	25-MAR-2020
ASTRAZEN	EQ	4970.00	08-SEP-2020	1885.00	23-MAR-2020
ASTRON	EQ	51.00	14-OCT-2020	24.15	24-MAR-2020
ATFL	EQ	828.80	25-AUG-2020	348.20	24-MAR-2020
ATLANTA	EQ	11.60	06-JUL-2020	2.65	01-APR-2020
ATLASCYCLE	BE	60.25	10-JUL-2020	26.60	26-MAR-2020
ATUL	EQ	7019.75	16-SEP-2020	2923.20	25-MAR-2020
ATULAUTO	EQ	298.45	21-JAN-2020	116.80	23-MAR-2020
AUBANK	EQ	1218.00	02-MAR-2020	366.00	27-MAY-2020
AURIONPRO	EQ	87.65	09-OCT-2020	27.20	16-MAR-2020
AUROPHARMA	EQ	967.50	10-AUG-2020	288.85	23-MAR-2020
AUSOMENT	EQ	83.30	10-NOV-2020	23.00	26-MAY-2020
AUTOAXLES	EQ	910.00	20-NOV-2020	335.60	24-MAR-2020
AUTOIND	EQ	45.70	13-AUG-2020	9.10	31-MAR-2020
AUTOLITIND	EQ	28.65	20-JAN-2020	10.40	24-MAR-2020
AVADHSUGAR	EQ	364.00	17-JAN-2020	88.50	25-MAR-2020
AVANTIFEED	EQ	770.00	17-JAN-2020	250.50	24-MAR-2020
AVTNPL	EQ	51.00	17-SEP-2020	20.00	25-MAR-2020
AXISBANK	EQ	765.85	31-DEC-2019	286.00	25-MAR-2020
AXISBNKETF	EQ	327.70	11-NOV-2020	241.11	19-NOV-2020
AXISCADES	EQ	81.80	24-JAN-2020	26.50	26-MAR-2020
AXISGOLD	EQ	53.20	28-JUL-2020	32.87	26-NOV-2019
AXISNIFTY	EQ	140.00	27-AUG-2020	82.10	23-MAR-2020
AYMSYNTEX	EQ	45.00	19-NOV-2020	13.15	27-MAR-2020
BAFNAPH	BE	211.65	18-NOV-2020	4.40	02-MAR-2020
BAGFILMS	EQ	3.50	25-JUN-2020	1.40	04-MAR-2020
BAJAJ-AUTO	EQ	3315.15	03-FEB-2020	1788.65	24-MAR-2020
BAJAJCON	EQ	253.00	26-NOV-2019	116.55	25-MAR-2020
BAJAJELEC	EQ	582.65	19-NOV-2020	260.00	03-APR-2020
BAJAJFINSV	EQ	9950.00	30-JAN-2020	3985.30	27-MAY-2020
BAJAJHIND	EQ	8.30	26-JUN-2020	2.35	27-MAR-2020
BAJAJHLDNG	EQ	3950.00	05-FEB-2020	1460.15	24-MAR-2020
BAJFINANCE	EQ	4923.40	20-FEB-2020	1783.00	27-MAY-2020
BALAJITELE	EQ	101.80	07-AUG-2020	27.90	23-MAR-2020
BALAMINES	EQ	1019.00	19-NOV-2020	200.00	24-MAR-2020
BALAXI	EQ	1080.20	14-OCT-2020	63.90	26-NOV-2019
BALKRISHNA	EQ	22.50	03-JAN-2020	7.60	07-APR-2020
BALKRISIND	EQ	1685.00	19-NOV-2020	679.00	23-MAR-2020
BALLARPUR	EQ	2.90	07-AUG-2020	.30	16-APR-2020
BALMLAWRIE	EQ	136.00	14-JAN-2020	69.00	13-MAR-2020
BALPHARMA	BE	73.60	19-OCT-2020	23.00	23-MAR-2020
BALRAMCHIN	EQ	195.00	07-JAN-2020	68.95	24-MAR-2020
BANARBEADS	EQ	70.85	16-OCT-2020	23.00	23-MAR-2020
BANARISUG	EQ	1590.00	14-FEB-2020	638.60	24-MAR-2020
BANCOINDIA	EQ	124.85	19-NOV-2020	54.10	25-MAR-2020
BANDHANBNK	EQ	597.00	29-NOV-2019	152.20	25-MAR-2020
BANG	EQ	27.75	10-JAN-2020	10.45	27-MAR-2020
BANKA	EQ	43.95	05-NOV-2020	34.75	29-OCT-2020
BANKBARODA	EQ	108.25	29-NOV-2019	36.00	20-MAY-2020
BANKBEES	EQ	332.95	02-JAN-2020	169.55	24-MAR-2020
BANKINDIA	EQ	79.80	28-NOV-2019	30.40	13-MAR-2020
BANSWRAS	EQ	148.20	19-FEB-2020	60.30	12-AUG-2020
BARTRONICS	BZ	3.75	06-JUL-2020	.45	17-MAR-2020
BASF	EQ	1875.00	24-AUG-2020	809.15	26-FEB-2020
BASML	EQ	148.50	20-JAN-2020	62.25	27-MAR-2020
BATAINDIA	EQ	1895.45	07-FEB-2020	1000.00	19-MAR-2020
BAYERCROP	EQ	6601.25	21-SEP-2020	2925.00	25-MAR-2020
BBL	EQ	923.00	17-AUG-2020	424.95	25-MAR-2020
BBTC	EQ	1565.00	10-AUG-2020	535.00	24-MAR-2020
BCG	EQ	12.50	17-JUN-2020	2.90	26-MAR-2020
BCP	EQ	23.00	28-JAN-2020	4.20	30-JUL-2020
BDL	EQ	481.70	14-AUG-2020	145.30	23-MAR-2020
BEARDSELL	EQ	13.45	07-JAN-2020	5.80	04-MAY-2020
BEDMUTHA	EQ	21.70	03-DEC-2019	9.55	28-MAY-2020
BEL	EQ	118.45	14-AUG-2020	56.00	24-MAR-2020
BEML	EQ	1070.00	16-JAN-2020	369.50	24-MAR-2020
BEPL	EQ	107.65	20-NOV-2020	22.75	25-MAR-2020
BERGEPAINT	EQ	670.00	06-NOV-2020	389.35	19-MAR-2020
BFINVEST	EQ	368.50	14-JUL-2020	151.00	25-MAR-2020
BFUTILITIE	EQ	361.30	10-DEC-2019	134.10	26-MAR-2020
BGRENERGY	EQ	65.35	08-JUL-2020	19.00	24-MAR-2020
BHAGERIA	EQ	154.95	14-FEB-2020	64.95	24-MAR-2020
BHAGYANGR	EQ	28.60	13-JAN-2020	11.50	24-MAR-2020
BHAGYAPROP	EQ	25.50	30-JUL-2020	16.00	15-APR-2020
BHANDARI	EQ	1.80	01-JUL-2020	.55	25-MAR-2020
BHARATFORG	EQ	539.65	10-NOV-2020	207.50	07-APR-2020
BHARATGEAR	EQ	88.00	30-DEC-2019	21.75	27-MAR-2020
BHARATRAS	EQ	11700.00	11-AUG-2020	4500.00	24-MAR-2020
BHARATWIRE	EQ	34.05	02-JAN-2020	10.30	26-MAR-2020
BHARTIARTL	EQ	612.00	20-MAY-2020	361.75	19-MAR-2020
BHEL	EQ	57.10	21-NOV-2019	18.40	13-MAR-2020
BIGBLOC	BE	99.00	17-NOV-2020	22.90	20-MAY-2020
BIL	EQ	203.00	02-JAN-2020	69.45	30-MAR-2020
BILENERGY	EQ	1.60	25-JUN-2020	.40	27-FEB-2020
BINDALAGRO	EQ	16.00	29-JAN-2020	6.20	26-MAR-2020
BIOCON	EQ	478.00	09-OCT-2020	235.55	19-MAR-2020
BIOFILCHEM	BE	171.45	20-NOV-2020	6.25	21-NOV-2019
BIRLACABLE	EQ	69.45	03-JAN-2020	24.90	24-MAR-2020
BIRLACORPN	EQ	807.00	01-FEB-2020	372.20	07-MAY-2020
BIRLAMONEY	EQ	47.65	14-OCT-2020	16.20	24-MAR-2020
BIRLATYRE	EQ	53.10	03-JUL-2020	2.70	30-MAR-2020
BLBLIMITED	EQ	7.40	25-JUN-2020	2.80	13-MAR-2020
BLISSGVS	EQ	181.60	06-OCT-2020	81.25	13-MAR-2020
BLKASHYAP	EQ	11.30	21-NOV-2019	3.30	20-MAR-2020
BLS	EQ	126.30	19-AUG-2020	27.00	20-MAY-2020
BLUECOAST	EQ	5.65	07-JAN-2020	1.90	21-NOV-2019
BLUEDART	EQ	4299.80	17-NOV-2020	1822.35	24-MAR-2020
BLUESTARCO	EQ	887.55	29-JAN-2020	408.90	24-MAR-2020
BODALCHEM	EQ	88.65	18-FEB-2020	34.00	24-MAR-2020
BOMDYEING	EQ	101.75	30-JAN-2020	36.00	24-MAR-2020
BOROLTD	BE	217.00	22-JUL-2020	130.00	14-OCT-2020
BORORENEW	EQ	224.00	19-FEB-2020	27.50	25-MAR-2020
BOSCHLTD	EQ	17260.30	27-NOV-2019	7850.00	24-MAR-2020
BPCL	EQ	549.00	21-NOV-2019	252.00	24-MAR-2020
BPL	EQ	25.90	29-JUN-2020	8.40	24-MAR-2020
BRFL	EQ	15.40	01-SEP-2020	2.75	01-APR-2020
BRIGADE	EQ	254.90	20-FEB-2020	90.50	22-MAY-2020
BRITANNIA	EQ	4010.00	21-JUL-2020	2100.00	23-MAR-2020
BRNL	EQ	79.85	13-JAN-2020	27.20	23-MAR-2020
BROOKS	EQ	72.00	30-SEP-2020	13.85	27-MAR-2020
BSE	EQ	608.00	16-SEP-2020	275.00	24-MAR-2020
BSELINFRA	EQ	1.60	01-JUL-2020	.70	07-APR-2020
BSHSL	EQ	99.95	18-NOV-2020	78.05	17-NOV-2020
BSL	BE	42.20	21-OCT-2020	17.05	31-MAR-2020
BSLGOLDETF	EQ	5445.00	07-AUG-2020	3414.00	23-MAR-2020
BSLNIFTY	EQ	147.99	14-NOV-2020	85.27	23-MAR-2020
BSOFT	EQ	210.40	05-OCT-2020	46.70	24-MAR-2020
BURNPUR	EQ	2.40	06-JUL-2020	.50	24-MAR-2020
BUTTERFLY	EQ	434.55	17-NOV-2020	83.00	25-MAR-2020
BVCL	BE	17.45	31-AUG-2020	7.45	31-MAR-2020
BYKE	EQ	22.25	27-JAN-2020	7.20	25-MAR-2020
CADILAHC	EQ	464.00	03-NOV-2020	202.00	13-MAR-2020
CALSOFT	EQ	17.40	22-NOV-2019	6.65	09-OCT-2020
CAMLINFINE	EQ	120.45	01-OCT-2020	33.00	26-MAR-2020
CAMS	EQ	1489.00	05-OCT-2020	1260.00	04-NOV-2020
CANBK	EQ	234.25	29-NOV-2019	73.65	24-MAR-2020
CANDC	BZ	4.20	16-JUN-2020	.95	08-APR-2020
CANFINHOME	EQ	519.00	12-FEB-2020	253.30	03-APR-2020
CANTABIL	EQ	357.95	17-FEB-2020	192.55	03-APR-2020
CAPACITE	EQ	227.20	26-NOV-2019	70.20	03-APR-2020
CAPLIPOINT	EQ	686.00	07-AUG-2020	176.20	24-MAR-2020
CAPTRUST	EQ	211.05	13-JAN-2020	44.40	30-MAR-2020
CARBORUNIV	EQ	362.00	20-FEB-2020	178.95	23-MAR-2020
CAREERP	EQ	202.95	23-APR-2020	96.00	23-MAR-2020
CARERATING	EQ	727.00	01-JAN-2020	235.00	26-MAR-2020
CASTEXTECH	BE	.75	16-JUN-2020	.20	01-OCT-2020
CASTROLIND	EQ	162.20	14-FEB-2020	89.55	24-MAR-2020
CCCL	BE	.60	18-AUG-2020	.15	23-OCT-2020
CCHHL	EQ	4.10	16-JUN-2020	1.70	27-MAR-2020
CCL	EQ	292.20	25-AUG-2020	137.00	24-MAR-2020
CDSL	EQ	514.85	17-NOV-2020	179.80	23-MAR-2020
CEATLTD	EQ	1249.00	27-OCT-2020	600.00	24-MAR-2020
CEBBCO	EQ	18.70	27-NOV-2019	6.75	24-MAR-2020
CELEBRITY	EQ	7.35	31-DEC-2019	3.55	31-MAR-2020
CENTENKA	EQ	218.75	17-JAN-2020	94.50	25-MAR-2020
CENTEXT	EQ	6.55	25-JUN-2020	1.45	24-MAR-2020
CENTRALBK	EQ	23.00	28-NOV-2019	10.10	16-OCT-2020
CENTRUM	EQ	29.40	13-JAN-2020	7.75	26-MAR-2020
CENTUM	EQ	495.00	14-JAN-2020	175.40	24-MAR-2020
CENTURYPLY	EQ	207.20	19-NOV-2020	95.15	23-MAR-2020
CENTURYTEX	EQ	656.90	31-JAN-2020	218.60	25-MAR-2020
CERA	EQ	3504.80	14-NOV-2020	1986.00	23-MAR-2020
CEREBRAINT	EQ	45.10	12-FEB-2020	16.75	01-APR-2020
CESC	EQ	783.55	20-JAN-2020	365.25	30-MAR-2020
CESCVENT	EQ	389.95	14-JAN-2020	109.00	31-MAR-2020
CGCL	EQ	285.00	20-NOV-2020	115.15	13-APR-2020
CGPOWER	EQ	39.50	17-NOV-2020	4.75	13-MAR-2020
CHALET	EQ	402.00	31-DEC-2019	99.60	29-MAY-2020
CHAMBLFERT	EQ	189.60	18-NOV-2020	93.80	23-MAR-2020
CHEMBOND	EQ	249.90	08-JAN-2020	120.00	24-MAR-2020
CHEMCON	EQ	731.25	01-OCT-2020	398.00	29-OCT-2020
CHEMFAB	EQ	221.75	20-JAN-2020	91.00	25-MAR-2020
CHENNPETRO	EQ	164.00	20-JAN-2020	47.60	27-MAY-2020
CHOLAFIN	EQ	349.00	06-FEB-2020	117.40	07-APR-2020
CHOLAHLDNG	EQ	569.85	16-JAN-2020	222.35	26-MAY-2020
CHROMATIC	BE	1.20	27-JUL-2020	.40	20-MAR-2020
CIGNITITEC	EQ	504.90	14-OCT-2020	178.80	31-MAR-2020
CINELINE	EQ	46.00	13-JAN-2020	16.35	19-MAR-2020
CINEVISTA	EQ	9.30	10-DEC-2019	3.70	18-MAR-2020
CIPLA	EQ	829.05	13-OCT-2020	355.30	13-MAR-2020
CLEDUCATE	EQ	79.75	03-DEC-2019	28.20	25-MAR-2020
CLNINDIA	EQ	608.00	14-JUL-2020	183.25	23-MAR-2020
CMICABLES	EQ	61.70	21-NOV-2019	19.05	26-MAR-2020
CNOVAPETRO	EQ	11.75	10-FEB-2020	4.55	05-MAR-2020
COALINDIA	EQ	214.60	15-JAN-2020	109.55	15-OCT-2020
COCHINSHIP	EQ	491.70	20-JAN-2020	209.10	24-MAR-2020
COFORGE	EQ	2814.00	13-OCT-2020	735.35	24-MAR-2020
COLPAL	EQ	1565.80	28-APR-2020	1065.00	19-MAR-2020
COMPINFO	EQ	21.00	27-JAN-2020	7.50	24-MAR-2020
COMPUSOFT	EQ	11.10	11-JUN-2020	3.15	23-MAR-2020
CONCOR	EQ	603.00	21-NOV-2019	263.40	25-MAR-2020
CONFIPET	EQ	30.40	26-OCT-2020	12.20	24-MAR-2020
CONSOFINVT	EQ	41.40	17-JAN-2020	17.25	23-MAR-2020
CONTROLPR	EQ	301.00	15-JAN-2020	145.10	25-MAR-2020
CORALFINAC	EQ	34.75	29-JUN-2020	9.25	23-MAR-2020
CORDSCABLE	EQ	57.85	24-JAN-2020	22.40	23-MAR-2020
COROMANDEL	EQ	838.95	16-SEP-2020	443.20	23-MAR-2020
COSMOFILMS	EQ	491.40	20-AUG-2020	185.60	25-MAR-2020
COUNCODOS	BE	3.90	06-NOV-2020	.70	01-APR-2020
COX&KINGS	BZ	2.10	09-DEC-2019	.40	26-MAR-2020
CPSEETF	EQ	23.99	21-NOV-2019	11.54	23-MAR-2020
CREATIVE	EQ	151.00	27-OCT-2020	67.55	16-APR-2020
CREATIVEYE	EQ	4.45	28-SEP-2020	1.20	13-MAY-2020
CREDITACC	EQ	1000.00	20-FEB-2020	305.20	07-APR-2020
CREST	EQ	118.70	14-JAN-2020	44.05	25-MAR-2020
CRISIL	EQ	2124.00	02-NOV-2020	1052.70	23-MAR-2020
CROMPTON	EQ	329.00	23-OCT-2020	177.30	23-MAR-2020
CSBBANK	EQ	313.50	05-DEC-2019	95.60	25-MAR-2020
CTE	EQ	38.00	06-JAN-2020	11.50	17-MAR-2020
CUB	EQ	249.35	16-JAN-2020	110.00	07-APR-2020
CUBEXTUB	EQ	25.40	27-FEB-2020	8.15	01-APR-2020
CUMMINSIND	EQ	652.80	29-JAN-2020	280.00	08-APR-2020
CUPID	EQ	296.75	26-AUG-2020	120.00	24-MAR-2020
CYBERTECH	EQ	99.95	15-OCT-2020	22.10	25-MAR-2020
CYIENT	EQ	513.60	06-FEB-2020	184.00	22-MAY-2020
DAAWAT	EQ	63.30	11-AUG-2020	13.00	13-MAR-2020
DABUR	EQ	535.95	09-NOV-2020	386.05	23-MAR-2020
DALBHARAT	EQ	997.20	18-NOV-2020	402.70	24-MAR-2020
DALMIASUG	EQ	153.80	24-AUG-2020	39.75	25-MAR-2020
DAMODARIND	EQ	34.50	24-JAN-2020	15.00	19-MAR-2020
DANGEE	EQ	174.75	18-NOV-2020	110.00	13-NOV-2020
DATAMATICS	EQ	90.00	17-SEP-2020	27.40	24-MAR-2020
DBCORP	EQ	150.80	23-JAN-2020	58.00	26-MAY-2020
DBL	EQ	442.00	13-JAN-2020	190.00	25-MAR-2020
DBREALTY	EQ	12.50	03-DEC-2019	3.65	22-APR-2020
DBSTOCKBRO	EQ	12.45	15-JAN-2020	6.65	15-APR-2020
DCAL	EQ	216.80	05-AUG-2020	46.05	30-MAR-2020
DCBBANK	EQ	204.50	16-JAN-2020	58.00	26-MAY-2020
DCM	EQ	26.70	17-JAN-2020	12.55	03-APR-2020
DCMFINSERV	EQ	1.70	30-JUL-2020	.40	03-APR-2020
DCMNVL	EQ	39.55	20-JAN-2020	19.25	19-MAY-2020
DCMSHRIRAM	EQ	430.90	17-JAN-2020	172.60	24-MAR-2020
DCW	EQ	18.10	24-FEB-2020	6.55	25-MAR-2020
DECCANCE	EQ	367.00	17-NOV-2020	161.00	24-MAR-2020
DEEPAKFERT	EQ	185.58	25-AUG-2020	54.95	19-MAR-2020
DEEPAKNTR	EQ	888.00	18-SEP-2020	310.00	19-MAR-2020
DEEPENR	BE	130.00	17-JAN-2020	33.25	17-NOV-2020
DELTACORP	EQ	224.80	02-DEC-2019	53.80	25-MAR-2020
DELTAMAGNT	EQ	46.95	12-FEB-2020	17.00	25-SEP-2020
DEN	EQ	115.05	22-JUL-2020	25.50	25-MAR-2020
DENORA	EQ	256.10	09-JAN-2020	110.30	24-MAR-2020
DFMFOODS	EQ	391.00	15-SEP-2020	154.00	24-MAR-2020
DGCONTENT	EQ	14.85	01-OCT-2020	3.05	22-NOV-2019
DHAMPURSUG	EQ	245.95	02-JAN-2020	65.55	26-MAR-2020
DHANBANK	EQ	17.90	22-JUN-2020	7.15	26-MAR-2020
DHANI	EQ	277.20	07-OCT-2020	63.50	27-MAY-2020
DHANUKA	EQ	935.70	20-JUL-2020	275.00	23-MAR-2020
DHARSUGAR	EQ	9.00	20-JAN-2020	4.00	14-OCT-2020
DHFL	EQ	23.30	25-NOV-2019	8.35	01-APR-2020
DHUNINV	EQ	299.80	06-DEC-2019	105.50	19-MAR-2020
DIAMONDYD	EQ	928.95	05-DEC-2019	435.10	12-MAY-2020
DIAPOWER	BZ	1.30	06-JUL-2020	.25	25-MAR-2020
DICIND	EQ	443.00	02-MAR-2020	235.20	24-MAR-2020
DIGISPICE	EQ	10.15	09-JUN-2020	2.80	25-MAR-2020
DIGJAMLTD	BZ	3.90	03-JUL-2020	.80	07-APR-2020
DISHTV	EQ	19.50	21-NOV-2019	3.90	03-APR-2020
DIVISLAB	EQ	3499.00	19-NOV-2020	1626.00	13-MAR-2020
DIXON	EQ	10800.00	13-NOV-2020	2990.60	24-MAR-2020
DLF	EQ	266.55	01-FEB-2020	114.55	25-MAR-2020
DLINKINDIA	EQ	136.00	27-AUG-2020	49.10	25-MAR-2020
DMART	EQ	2560.00	13-FEB-2020	1700.00	11-DEC-2019
DOLAT	EQ	71.00	21-NOV-2019	27.30	24-MAR-2020
DOLLAR	EQ	200.00	27-FEB-2020	96.10	23-MAR-2020
DONEAR	EQ	34.40	23-JAN-2020	18.25	23-MAR-2020
DPABHUSHAN	EQ	134.50	03-NOV-2020	100.00	14-NOV-2020
DPSCLTD	EQ	14.50	31-JUL-2020	4.40	19-MAR-2020
DPWIRES	EQ	98.00	20-JAN-2020	41.15	30-MAR-2020
DQE	EQ	2.90	29-NOV-2019	.60	13-FEB-2020
DREDGECORP	EQ	413.70	21-NOV-2019	121.00	24-MAR-2020
DRREDDY	EQ	5512.65	21-SEP-2020	2495.05	19-MAR-2020
DSSL	EQ	54.85	14-OCT-2020	13.10	25-MAR-2020
DTIL	EQ	305.90	28-OCT-2020	90.00	23-MAR-2020
DUCON	EQ	7.25	10-FEB-2020	2.35	01-APR-2020
DVL	EQ	79.90	06-DEC-2019	41.85	13-MAR-2020
DWARKESH	EQ	42.00	07-JAN-2020	13.35	25-MAR-2020
DYNAMATECH	EQ	1285.00	05-FEB-2020	436.45	01-APR-2020
DYNPRO	EQ	285.00	01-OCT-2020	81.00	23-MAR-2020
EASUNREYRL	BZ	3.75	20-AUG-2020	1.55	26-MAR-2020
EBANK	EQ	3953.96	26-DEC-2019	1832.01	27-MAR-2020
EBBETF0423	EQ	1199.00	30-OCT-2020	830.90	04-MAY-2020
EBBETF0425	EQ	1101.00	31-JUL-2020	925.00	09-NOV-2020
EBBETF0430	EQ	1190.00	03-AUG-2020	991.10	23-MAR-2020
EBBETF0431	EQ	1029.00	14-NOV-2020	972.00	01-SEP-2020
EBIXFOREX	EQ	573.95	27-APR-2020	240.00	27-DEC-2019
ECLERX	EQ	812.00	25-AUG-2020	320.00	24-MAR-2020
EDELWEISS	EQ	131.35	21-NOV-2019	30.15	26-MAR-2020
EDUCOMP	BZ	5.30	09-JUN-2020	.70	18-MAR-2020
EICHERMOT	EQ	2658.00	19-NOV-2020	1245.01	07-APR-2020
EIDPARRY	EQ	325.00	15-SEP-2020	102.15	24-MAR-2020
EIHAHOTELS	EQ	343.80	20-JAN-2020	151.10	23-MAR-2020
EIHOTEL	EQ	160.05	03-DEC-2019	54.21	19-MAY-2020
EIMCOELECO	EQ	384.00	17-JAN-2020	186.00	23-MAR-2020
EKC	EQ	39.20	20-NOV-2020	9.85	27-MAR-2020
ELECON	EQ	43.70	17-JAN-2020	16.20	25-MAR-2020
ELECTCAST	EQ	27.00	05-OCT-2020	8.00	23-MAR-2020
ELECTHERM	EQ	169.80	07-FEB-2020	75.95	11-MAY-2020
ELGIEQUIP	EQ	142.00	02-JAN-2020	50.60	07-APR-2020
ELGIRUBCO	EQ	27.00	02-JUL-2020	9.30	07-APR-2020
EMAMILTD	EQ	407.55	15-SEP-2020	130.95	30-MAR-2020
EMAMIPAP	EQ	154.60	27-JAN-2020	48.10	31-MAR-2020
EMAMIREAL	EQ	80.05	29-JAN-2020	22.50	12-MAY-2020
EMCO	BZ	2.30	06-JUL-2020	.40	07-APR-2020
EMKAY	EQ	80.85	14-JAN-2020	23.75	26-MAR-2020
EMMBI	EQ	139.90	17-JAN-2020	40.00	30-MAR-2020
ENDURANCE	EQ	1204.95	27-JAN-2020	564.50	22-APR-2020
ENERGYDEV	EQ	8.95	03-JUL-2020	3.25	24-MAR-2020
ENGINERSIN	EQ	106.35	13-DEC-2019	49.20	13-MAR-2020
ENIL	EQ	282.20	17-JAN-2020	98.00	24-MAR-2020
EPL	EQ	318.60	21-AUG-2020	130.05	23-MAR-2020
EQ30	EQ	380.00	20-NOV-2020	238.00	25-MAR-2020
EQUITAS	EQ	120.70	31-JAN-2020	32.50	24-MAR-2020
EQUITASBNK	EQ	34.75	14-NOV-2020	30.05	02-NOV-2020
ERIS	EQ	595.00	02-JUN-2020	321.00	13-MAR-2020
EROSMEDIA	EQ	30.25	13-AUG-2020	7.00	24-MAR-2020
ESABINDIA	EQ	1727.95	14-FEB-2020	867.90	24-MAR-2020
ESCORTS	EQ	1446.80	19-NOV-2020	526.05	19-MAR-2020
ESSARSHPNG	EQ	12.75	13-AUG-2020	4.55	25-MAR-2020
ESTER	EQ	137.00	19-NOV-2020	22.35	26-MAR-2020
EUROCERA	BZ	3.15	05-OCT-2020	.15	16-MAR-2020
EUROMULTI	EQ	2.70	23-SEP-2020	.30	20-MAY-2020
EVEREADY	EQ	195.00	19-NOV-2020	45.40	26-MAR-2020
EVERESTIND	EQ	346.90	14-JAN-2020	117.20	13-MAR-2020
EXCEL	EQ	1.40	10-SEP-2020	.80	27-MAY-2020
EXCELINDUS	EQ	1024.00	05-OCT-2020	375.50	24-MAR-2020
EXIDEIND	EQ	208.25	27-JAN-2020	124.70	19-MAR-2020
EXPLEOSOL	EQ	642.40	13-OCT-2020	112.60	25-MAR-2020
FACT	EQ	55.70	21-OCT-2020	20.50	13-MAR-2020
FCL	EQ	41.90	18-NOV-2020	12.45	25-MAR-2020
FCONSUMER	EQ	29.30	29-NOV-2019	5.75	09-APR-2020
FCSSOFT	EQ	.80	01-JUL-2020	.10	30-MAR-2020
FDC	EQ	379.00	29-SEP-2020	175.00	19-MAR-2020
FEDERALBNK	EQ	96.95	24-JAN-2020	35.70	25-MAR-2020
FEL	EQ	27.65	02-DEC-2019	7.55	07-APR-2020
FELDVR	EQ	27.90	02-DEC-2019	8.25	07-APR-2020
FIEMIND	EQ	683.20	21-AUG-2020	203.30	24-MAR-2020
FILATEX	EQ	43.50	17-FEB-2020	15.05	25-MAR-2020
FINCABLES	EQ	429.95	17-JAN-2020	162.40	23-MAR-2020
FINEORG	EQ	3260.00	15-SEP-2020	1521.70	23-MAR-2020
FINPIPE	EQ	639.70	18-NOV-2020	289.95	24-MAR-2020
FLEXITUFF	EQ	14.40	09-SEP-2020	3.20	01-APR-2020
FLFL	EQ	426.40	29-NOV-2019	67.25	13-OCT-2020
FLUOROCHEM	EQ	628.45	31-DEC-2019	217.35	25-MAR-2020
FMGOETZE	EQ	666.45	17-DEC-2019	238.30	25-MAR-2020
FMNL	EQ	32.80	16-JAN-2020	8.50	31-MAR-2020
FORCEMOT	EQ	1504.00	21-JAN-2020	591.20	24-MAR-2020
FORTIS	EQ	169.00	07-FEB-2020	113.10	26-MAY-2020
FOSECOIND	EQ	1630.00	29-JAN-2020	820.00	23-MAR-2020
FRETAIL	EQ	389.40	29-NOV-2019	60.70	09-APR-2020
FSC	EQ	532.90	16-DEC-2019	78.15	29-OCT-2020
FSL	EQ	78.40	23-SEP-2020	20.10	24-MAR-2020
GABRIEL	EQ	130.90	03-JAN-2020	39.50	25-MAR-2020
GAEL	EQ	130.80	20-OCT-2020	42.48	23-MAR-2020
GAIL	EQ	133.35	16-JAN-2020	65.00	13-MAR-2020
GAL	EQ	4.10	03-JUL-2020	1.10	08-APR-2020
GALAXYSURF	EQ	2039.85	14-SEP-2020	1027.55	19-MAR-2020
GALLANTT	EQ	40.80	24-JUN-2020	17.20	23-MAR-2020
GALLISPAT	EQ	35.80	25-JUN-2020	16.25	13-MAR-2020
GAMMNINFRA	EQ	1.15	02-JUL-2020	.20	08-APR-2020
GANDHITUBE	EQ	299.75	29-NOV-2019	140.00	24-MAR-2020
GANECOS	EQ	383.00	20-FEB-2020	141.10	25-MAR-2020
GANESHHOUC	EQ	49.85	13-JAN-2020	17.35	31-MAR-2020
GANGESSECU	EQ	55.10	07-OCT-2020	19.45	03-APR-2020
GARDENSILK	EQ	17.00	06-JUL-2020	4.90	09-APR-2020
GARFIBRES	EQ	2250.00	09-OCT-2020	885.00	23-MAR-2020
GATI	EQ	98.35	17-NOV-2020	35.25	12-MAY-2020
GAYAHWS	EQ	.70	27-DEC-2019	.15	30-MAR-2020
GAYAPROJ	EQ	91.15	21-NOV-2019	7.75	31-MAR-2020
GBGLOBAL	EQ	11.40	25-NOV-2019	3.60	01-APR-2020
GDL	EQ	139.12	29-JAN-2020	69.61	24-MAR-2020
GEECEE	EQ	95.00	06-JAN-2020	40.10	23-MAR-2020
GEEKAYWIRE	BE	102.00	17-AUG-2020	31.10	24-MAR-2020
GENESYS	EQ	77.55	17-JAN-2020	20.85	30-MAR-2020
GENUSPAPER	EQ	7.00	02-JUL-2020	2.70	24-MAR-2020
GENUSPOWER	EQ	31.50	04-FEB-2020	12.50	25-MAR-2020
GEOJITFSL	EQ	45.75	31-AUG-2020	14.90	24-MAR-2020
GEPIL	EQ	827.00	14-FEB-2020	177.10	04-NOV-2020
GESHIP	EQ	369.40	17-JAN-2020	162.00	13-MAR-2020
GET&D	EQ	179.50	06-FEB-2020	58.00	01-JUN-2020
GFLLIMITED	EQ	163.50	10-FEB-2020	59.00	25-NOV-2019
GHCL	EQ	216.90	20-JAN-2020	69.05	25-MAR-2020
GICHSGFIN	EQ	179.80	02-JAN-2020	51.10	25-MAR-2020
GICRE	EQ	279.60	03-DEC-2019	81.50	25-MAR-2020
GILLANDERS	EQ	38.95	19-NOV-2020	15.95	24-MAR-2020
GILLETTE	EQ	7035.35	21-NOV-2019	4450.00	24-MAR-2020
GINNIFILA	EQ	16.65	29-JUN-2020	5.05	19-MAR-2020
GIPCL	EQ	86.90	27-JAN-2020	44.25	23-MAR-2020
GKWLIMITED	EQ	795.25	12-DEC-2019	368.75	26-MAR-2020
GLAND	EQ	1850.00	20-NOV-2020	1700.00	20-NOV-2020
GLAXO	EQ	1807.50	15-SEP-2020	962.65	13-MAR-2020
GLENMARK	EQ	573.05	22-JUN-2020	161.65	13-MAR-2020
GLFL	EQ	3.00	29-SEP-2020	.40	13-FEB-2020
GLOBALVECT	EQ	69.60	27-JAN-2020	28.95	26-MAR-2020
GLOBE	EQ	60.45	22-OCT-2020	50.80	02-NOV-2020
GLOBOFFS	EQ	9.80	02-SEP-2020	2.65	31-MAR-2020
GLOBUSSPR	EQ	355.00	23-OCT-2020	60.75	24-MAR-2020
GMBREW	EQ	470.00	12-FEB-2020	221.05	23-MAR-2020
GMDCLTD	EQ	72.50	16-JAN-2020	29.10	23-MAR-2020
GMMPFAUDLR	EQ	6900.00	12-AUG-2020	1601.00	04-DEC-2019
GMRINFRA	EQ	28.25	28-AUG-2020	14.10	13-MAR-2020
GNA	EQ	324.85	17-JAN-2020	126.15	23-MAR-2020
GNFC	EQ	232.50	25-AUG-2020	95.55	25-MAR-2020
GOACARBON	EQ	375.15	27-JAN-2020	108.60	26-MAR-2020
GOCLCORP	EQ	315.80	26-NOV-2019	107.95	25-MAR-2020
GODFRYPHLP	EQ	1481.75	21-JAN-2020	732.00	25-MAR-2020
GODREJAGRO	EQ	598.00	28-JAN-2020	265.05	24-MAR-2020
GODREJCP	EQ	772.00	16-JAN-2020	425.10	23-MAR-2020
GODREJIND	EQ	479.00	02-SEP-2020	233.40	07-MAY-2020
GODREJPROP	EQ	1189.25	05-FEB-2020	505.00	24-MAR-2020
GOENKA	BZ	1.75	03-JUL-2020	.15	27-MAR-2020
GOKEX	EQ	86.00	23-OCT-2020	27.80	28-APR-2020
GOKUL	EQ	19.60	06-JUL-2020	7.50	30-MAR-2020
GOKULAGRO	EQ	19.15	24-JUN-2020	7.60	24-MAR-2020
GOLDBEES	EQ	51.50	27-AUG-2020	30.10	19-DEC-2019
GOLDENTOBC	EQ	34.00	21-NOV-2019	18.60	27-MAR-2020
GOLDIAM	EQ	184.80	27-FEB-2020	72.20	25-MAR-2020
GOLDSHARE	EQ	5374.80	07-AUG-2020	3333.60	11-DEC-2019
GOLDTECH	EQ	16.00	26-AUG-2020	5.10	13-MAR-2020
GOODLUCK	EQ	68.00	20-JAN-2020	20.65	24-MAR-2020
GOODYEAR	EQ	879.80	05-OCT-2020	686.30	08-OCT-2020
GPIL	EQ	406.10	18-NOV-2020	80.50	25-MAR-2020
GPPL	EQ	99.40	06-FEB-2020	45.50	24-MAR-2020
GPTINFRA	EQ	45.95	21-JAN-2020	11.75	25-MAR-2020
GRANULES	EQ	406.90	29-SEP-2020	114.10	23-MAR-2020
GRAPHITE	EQ	337.40	28-NOV-2019	103.00	25-MAR-2020
GRASIM	EQ	861.90	20-NOV-2020	385.05	25-MAR-2020
GRAVITA	EQ	69.70	19-FEB-2020	30.20	22-APR-2020
GREAVESCOT	EQ	147.50	19-FEB-2020	66.00	03-NOV-2020
GREENLAM	EQ	1045.40	31-JAN-2020	441.90	25-MAR-2020
GREENPANEL	EQ	90.50	09-NOV-2020	24.00	20-MAY-2020
GREENPLY	EQ	178.80	02-JAN-2020	72.90	25-MAR-2020
GREENPOWER	EQ	3.45	16-JUN-2020	1.20	25-MAR-2020
GRINDWELL	EQ	698.00	05-FEB-2020	373.55	23-MAR-2020
GROBTEA	EQ	899.00	26-AUG-2020	210.30	26-MAR-2020
GRPLTD	EQ	1099.00	17-JAN-2020	462.50	23-MAR-2020
GRSE	EQ	243.00	12-AUG-2020	102.00	13-MAR-2020
GSCLCEMENT	EQ	36.25	27-OCT-2020	12.50	25-MAR-2020
GSFC	EQ	97.80	28-JAN-2020	29.80	24-MAR-2020
GSPL	EQ	263.80	29-JAN-2020	146.15	25-MAR-2020
GSS	EQ	50.95	31-JAN-2020	18.50	03-APR-2020
GTL	EQ	4.10	09-OCT-2020	.90	26-MAR-2020
GTLINFRA	EQ	1.35	02-JUL-2020	.15	24-MAR-2020
GTNIND	EQ	12.50	01-JUL-2020	4.90	31-MAR-2020
GTPL	EQ	140.20	12-OCT-2020	32.35	25-MAR-2020
GUFICBIO	EQ	129.85	13-NOV-2020	37.00	23-MAR-2020
GUJALKALI	EQ	450.00	17-JAN-2020	180.10	23-MAR-2020
GUJAPOLLO	EQ	248.70	18-SEP-2020	95.00	13-MAR-2020
GUJGASLTD	EQ	334.40	14-AUG-2020	189.00	25-NOV-2019
GUJRAFFIA	BE	18.45	21-OCT-2020	6.60	27-APR-2020
GULFOILLUB	EQ	880.00	21-NOV-2019	455.00	23-MAR-2020
GULFPETRO	EQ	59.80	27-JAN-2020	24.45	13-MAR-2020
GULPOLY	EQ	90.20	18-NOV-2020	19.60	31-MAR-2020
GVKPIL	EQ	5.15	22-JAN-2020	2.00	25-MAR-2020
HAL	EQ	1423.00	14-AUG-2020	470.00	25-MAR-2020
HAPPSTMNDS	EQ	394.95	17-SEP-2020	307.00	27-OCT-2020
HARITASEAT	EQ	533.85	31-JAN-2020	285.60	25-MAR-2020
HARRMALAYA	EQ	109.80	19-NOV-2020	44.00	13-MAR-2020
HATHWAY	EQ	57.30	22-JUL-2020	10.50	24-MAR-2020
HATSUN	EQ	1029.80	19-NOV-2020	380.00	24-MAR-2020
HAVELLS	EQ	855.00	19-NOV-2020	447.05	20-MAY-2020
HAVISHA	BE	.90	03-JUL-2020	.35	26-MAR-2020
HBANKETF	EQ	297.00	19-NOV-2020	200.10	28-SEP-2020
HBLPOWER	EQ	25.00	17-NOV-2020	9.30	25-MAR-2020
HCC	EQ	13.30	27-NOV-2019	3.60	26-MAR-2020
HCG	EQ	139.50	10-AUG-2020	62.05	15-APR-2020
HCL-INSYS	EQ	12.25	03-JUL-2020	3.20	26-MAR-2020
HCLTECH	EQ	910.70	14-OCT-2020	375.25	19-MAR-2020
HDFC	EQ	2499.90	14-JAN-2020	1473.45	24-MAR-2020
HDFCAMC	EQ	3844.00	22-NOV-2019	1962.00	25-MAR-2020
HDFCBANK	EQ	1419.00	18-NOV-2020	738.75	24-MAR-2020
HDFCLIFE	EQ	676.10	18-NOV-2020	340.00	23-MAR-2020
HDFCMFGETF	EQ	5338.50	28-JUL-2020	3385.00	13-DEC-2019
HDFCNIFETF	EQ	1485.00	22-OCT-2020	850.00	23-MAR-2020
HDFCSENETF	EQ	5000.00	10-NOV-2020	2940.00	19-MAR-2020
HDIL	BZ	6.50	08-SEP-2020	1.25	27-MAR-2020
HEG	EQ	1299.95	10-FEB-2020	409.60	25-MAR-2020
HEIDELBERG	EQ	217.75	27-FEB-2020	122.00	25-MAR-2020
HEMIPROP	EQ	97.00	22-OCT-2020	54.40	05-NOV-2020
HERCULES	EQ	108.80	06-JAN-2020	46.00	30-MAR-2020
HERITGFOOD	EQ	407.95	20-FEB-2020	145.50	25-MAR-2020
HEROMOTOCO	EQ	3394.90	16-OCT-2020	1475.00	24-MAR-2020
HESTERBIO	EQ	1900.00	24-SEP-2020	864.00	23-MAR-2020
HEXATRADEX	BE	35.50	27-AUG-2020	5.70	08-APR-2020
HFCL	EQ	20.05	02-DEC-2019	8.10	24-MAR-2020
HGINFRA	EQ	294.90	23-JAN-2020	126.35	24-MAR-2020
HGS	EQ	1009.90	11-FEB-2020	412.00	24-MAR-2020
HIKAL	EQ	204.55	30-SEP-2020	56.90	25-MAR-2020
HIL	EQ	2065.05	18-NOV-2020	518.30	24-MAR-2020
HILTON	EQ	15.45	21-NOV-2019	6.50	24-MAR-2020
HIMATSEIDE	EQ	152.00	26-OCT-2020	42.95	25-MAR-2020
HINDALCO	EQ	227.25	19-NOV-2020	84.90	23-MAR-2020
HINDCOMPOS	EQ	253.80	20-JAN-2020	94.95	24-MAR-2020
HINDCOPPER	EQ	51.00	03-JAN-2020	18.25	24-MAR-2020
HINDMOTORS	EQ	8.20	09-JUN-2020	2.60	24-MAR-2020
HINDNATGLS	EQ	48.30	10-JUN-2020	22.50	13-OCT-2020
HINDOILEXP	EQ	109.50	17-JAN-2020	31.00	25-MAR-2020
HINDPETRO	EQ	302.00	21-NOV-2019	150.00	13-MAR-2020
HINDUNILVR	EQ	2614.30	08-APR-2020	1757.30	19-MAR-2020
HINDZINC	EQ	258.95	11-AUG-2020	116.05	13-MAR-2020
HIRECT	EQ	269.00	06-FEB-2020	89.00	25-MAR-2020
HISARMETAL	EQ	90.65	20-OCT-2020	35.20	23-MAR-2020
HITECH	EQ	201.00	10-FEB-2020	65.30	26-MAR-2020
HITECHCORP	EQ	126.50	20-AUG-2020	40.05	24-MAR-2020
HITECHGEAR	BE	214.70	14-JAN-2020	63.10	25-MAR-2020
HLVLTD	EQ	6.30	17-JUN-2020	2.90	26-MAR-2020
HMT	BZ	20.25	15-JUL-2020	7.40	24-MAR-2020
HMVL	EQ	87.60	22-JAN-2020	35.00	31-MAR-2020
HNDFDS	EQ	990.00	17-SEP-2020	380.00	20-MAR-2020
HNGSNGBEES	EQ	391.60	24-JAN-2020	269.10	15-OCT-2020
HONAUT	EQ	39524.95	12-FEB-2020	20148.60	23-MAR-2020
HONDAPOWER	EQ	1358.00	17-DEC-2019	726.00	23-MAR-2020
HOVS	EQ	54.80	17-JAN-2020	22.15	31-MAR-2020
HPL	EQ	49.50	15-JAN-2020	18.35	13-MAR-2020
HSCL	EQ	74.90	26-NOV-2019	27.20	24-MAR-2020
HSIL	EQ	108.00	20-NOV-2020	32.70	25-MAR-2020
HTMEDIA	EQ	19.00	23-JAN-2020	7.60	25-MAR-2020
HUBTOWN	EQ	18.75	02-DEC-2019	7.00	20-MAR-2020
HUDCO	EQ	45.20	27-JAN-2020	18.00	24-MAR-2020
IBMFNIFTY	EQ	141.00	03-SEP-2020	68.09	23-MAR-2020
IBREALEST	EQ	113.00	29-JAN-2020	36.80	26-MAR-2020
IBULHSGFIN	EQ	376.70	29-NOV-2019	81.00	20-MAR-2020
IBULISL	EQ	146.50	16-JAN-2020	31.00	27-MAY-2020
ICEMAKE	EQ	89.00	20-NOV-2020	58.05	12-OCT-2020
ICICI500	EQ	179.00	28-FEB-2020	88.02	25-MAR-2020
ICICIALPLV	EQ	140.00	01-OCT-2020	99.90	18-SEP-2020
ICICIB22	EQ	35.64	21-NOV-2019	20.70	21-APR-2020
ICICIBANK	EQ	552.20	30-DEC-2019	268.30	24-MAR-2020
ICICIBANKN	EQ	374.20	16-DEC-2019	164.32	24-MAR-2020
ICICIBANKP	EQ	188.00	03-MAR-2020	85.95	23-MAR-2020
ICICIGI	EQ	1440.40	26-DEC-2019	805.00	19-MAR-2020
ICICIGOLD	EQ	54.10	10-AUG-2020	31.40	25-NOV-2019
ICICILIQ	EQ	1050.00	04-MAY-2020	805.95	20-MAY-2020
ICICILOVOL	EQ	114.00	25-AUG-2020	61.00	18-MAR-2020
ICICIM150	EQ	75.00	27-FEB-2020	45.10	03-APR-2020
ICICIMCAP	EQ	76.10	14-NOV-2020	37.60	23-MAR-2020
ICICINF100	EQ	150.00	04-DEC-2019	90.10	30-APR-2020
ICICINIFTY	EQ	154.90	14-NOV-2020	81.31	23-MAR-2020
ICICINV20	EQ	66.70	14-NOV-2020	32.89	23-MAR-2020
ICICINXT50	EQ	32.77	10-FEB-2020	17.00	23-MAR-2020
ICICIPRULI	EQ	533.90	28-JAN-2020	226.10	24-MAR-2020
ICICISENSX	EQ	515.00	05-DEC-2019	290.00	23-MAR-2020
ICICITECH	EQ	256.98	26-OCT-2020	158.95	29-SEP-2020
ICIL	EQ	171.75	26-OCT-2020	22.10	26-MAR-2020
ICRA	EQ	3224.00	31-DEC-2019	1950.00	23-MAR-2020
IDBI	EQ	56.20	07-JUL-2020	17.25	13-MAR-2020
IDBIGOLD	EQ	5899.00	04-AUG-2020	3441.00	28-NOV-2019
IDEA	EQ	13.50	04-SEP-2020	2.70	18-MAR-2020
IDFC	EQ	40.50	16-JAN-2020	13.25	24-MAR-2020
IDFCFIRSTB	EQ	47.95	29-NOV-2019	17.65	24-MAR-2020
IDFNIFTYET	EQ	152.70	10-NOV-2020	86.00	30-MAR-2020
IEX	EQ	219.30	16-SEP-2020	116.00	25-MAR-2020
IFBAGRO	EQ	477.70	03-JAN-2020	144.00	24-MAR-2020
IFBIND	EQ	802.00	14-NOV-2020	219.15	24-MAR-2020
IFCI	EQ	8.40	29-JUN-2020	3.10	23-MAR-2020
IFGLEXPOR	EQ	192.80	25-AUG-2020	69.05	24-MAR-2020
IGARASHI	EQ	416.40	27-DEC-2019	149.55	03-APR-2020
IGL	EQ	534.20	07-FEB-2020	284.05	19-MAR-2020
IGPL	EQ	449.10	17-NOV-2020	81.20	24-MAR-2020
IIFL	EQ	212.90	14-FEB-2020	58.15	03-JUN-2020
IIFLSEC	EQ	62.60	14-FEB-2020	22.10	27-NOV-2019
IIFLWAM	EQ	1663.95	19-FEB-2020	720.00	24-MAR-2020
IITL	EQ	92.00	12-FEB-2020	46.80	10-NOV-2020
IL&FSENGG	BZ	5.35	07-JUL-2020	1.55	24-MAR-2020
IL&FSTRANS	BZ	2.50	21-NOV-2019	.85	12-JUN-2020
IMAGICAA	EQ	6.45	29-JUN-2020	2.30	24-MAR-2020
IMFA	EQ	304.90	19-NOV-2020	91.95	25-MAR-2020
IMPAL	EQ	614.00	10-JAN-2020	366.75	16-MAR-2020
IMPEXFERRO	EQ	1.10	29-JUL-2020	.25	30-MAR-2020
INDBANK	EQ	16.00	24-AUG-2020	4.35	31-MAR-2020
INDHOTEL	EQ	153.95	21-NOV-2019	62.10	18-MAY-2020
INDIACEM	EQ	155.40	20-NOV-2020	69.50	31-DEC-2019
INDIAGLYCO	EQ	396.40	24-FEB-2020	175.30	24-MAR-2020
INDIAMART	EQ	5487.50	28-SEP-2020	1641.05	25-MAR-2020
INDIANB	EQ	134.50	29-NOV-2019	41.55	25-MAR-2020
INDIANCARD	EQ	136.30	27-JAN-2020	79.00	21-MAY-2020
INDIANHUME	EQ	271.80	31-JAN-2020	112.30	25-MAR-2020
INDIGO	EQ	1743.85	20-NOV-2020	771.30	24-MAR-2020
INDLMETER	EQ	26.70	13-JAN-2020	9.25	03-APR-2020
INDNIPPON	EQ	471.80	10-JAN-2020	167.15	31-MAR-2020
INDOCO	EQ	296.00	17-SEP-2020	143.60	12-DEC-2019
INDORAMA	EQ	30.45	09-DEC-2019	8.25	25-MAR-2020
INDOSOLAR	BZ	2.00	07-JUL-2020	.35	26-MAR-2020
INDOSTAR	EQ	331.20	26-AUG-2020	166.00	11-DEC-2019
INDOTECH	EQ	124.40	10-JUN-2020	68.30	27-MAY-2020
INDOTHAI	EQ	34.05	24-JAN-2020	12.40	20-MAY-2020
INDOWIND	EQ	4.60	10-JAN-2020	1.75	01-APR-2020
INDRAMEDCO	EQ	65.00	24-JUN-2020	28.00	24-MAR-2020
INDSWFTLAB	EQ	65.20	20-NOV-2020	15.00	06-MAR-2020
INDSWFTLTD	BE	3.95	28-AUG-2020	1.90	26-MAY-2020
INDTERRAIN	EQ	76.40	29-JAN-2020	23.15	31-MAR-2020
INDUSINDBK	EQ	1596.55	02-DEC-2019	235.55	24-MAR-2020
INEOSSTYRO	EQ	909.00	08-JUL-2020	463.00	24-MAR-2020
INFIBEAM	EQ	94.00	08-OCT-2020	26.40	25-MAR-2020
INFOBEAN	EQ	195.00	07-OCT-2020	55.50	25-MAR-2020
INFRABEES	EQ	376.80	17-NOV-2020	210.00	25-MAR-2020
INFRATEL	EQ	296.50	02-DEC-2019	120.05	19-MAR-2020
INFY	EQ	1186.00	15-OCT-2020	509.25	19-MAR-2020
INGERRAND	EQ	699.70	19-AUG-2020	555.00	16-OCT-2020
INOXLEISUR	EQ	511.80	25-FEB-2020	158.40	19-MAY-2020
INOXWIND	EQ	57.60	20-NOV-2020	16.00	30-MAR-2020
INSECTICID	EQ	589.00	29-JAN-2020	206.40	24-MAR-2020
INSPIRISYS	EQ	44.00	10-JAN-2020	16.45	24-MAR-2020
INTEGRA	EQ	3.30	26-AUG-2020	.25	11-JUN-2020
INTELLECT	EQ	270.00	19-NOV-2020	43.80	25-MAR-2020
INTENTECH	EQ	52.25	21-AUG-2020	10.15	26-MAR-2020
INVENTURE	EQ	21.00	20-NOV-2020	7.95	13-MAR-2020
IOB	EQ	13.75	29-JUN-2020	6.05	19-MAR-2020
IOC	EQ	133.70	29-NOV-2019	71.15	18-MAY-2020
IOLCP	EQ	898.90	25-AUG-2020	146.30	25-MAR-2020
IPCALAB	EQ	2460.00	28-OCT-2020	1058.10	10-DEC-2019
IRB	EQ	139.00	19-AUG-2020	45.60	25-MAR-2020
IRCON	EQ	119.80	19-FEB-2020	58.00	24-MAR-2020
IRCTC	EQ	1994.00	25-FEB-2020	774.65	26-MAR-2020
ISEC	EQ	568.90	16-JUL-2020	203.60	24-MAR-2020
ISFT	EQ	101.35	31-AUG-2020	20.60	09-APR-2020
ISMTLTD	EQ	12.70	22-SEP-2020	1.85	25-MAR-2020
ITC	EQ	252.65	22-NOV-2019	134.60	13-MAR-2020
ITDC	EQ	385.25	21-NOV-2019	104.70	24-MAR-2020
ITDCEM	EQ	70.10	27-NOV-2019	26.15	24-MAR-2020
ITI	EQ	151.65	19-AUG-2020	44.80	13-MAR-2020
IVC	BE	5.50	20-OCT-2020	1.60	13-MAR-2020
IVP	EQ	64.15	20-NOV-2020	25.50	13-MAR-2020
IVZINGOLD	EQ	5599.90	31-JUL-2020	3404.30	09-DEC-2019
IVZINNIFTY	EQ	1545.80	18-NOV-2020	778.00	23-MAR-2020
IZMO	EQ	47.40	13-OCT-2020	10.30	31-MAR-2020
J&KBANK	EQ	35.90	29-NOV-2019	11.00	03-APR-2020
JAGRAN	EQ	74.35	24-FEB-2020	32.10	26-MAR-2020
JAGSNPHARM	EQ	76.05	19-NOV-2020	16.25	23-MAR-2020
JAIBALAJI	EQ	31.00	29-JAN-2020	13.10	23-MAR-2020
JAICORPLTD	EQ	122.00	17-JAN-2020	43.00	25-MAR-2020
JAIHINDPRO	BZ	1.85	27-JUL-2020	.55	26-DEC-2019
JAINSTUDIO	BZ	5.80	29-JUL-2020	.75	23-MAR-2020
JAMNAAUTO	EQ	59.40	20-NOV-2020	21.00	24-MAR-2020
JASH	EQ	228.00	20-NOV-2020	91.60	25-MAR-2020
JAYAGROGN	EQ	144.15	06-DEC-2019	50.15	25-MAR-2020
JAYBARMARU	EQ	272.00	21-JAN-2020	90.00	25-MAR-2020
JAYNECOIND	EQ	4.75	16-JAN-2020	1.85	30-MAR-2020
JAYSREETEA	EQ	75.00	31-AUG-2020	22.65	23-MAR-2020
JBCHEPHARM	EQ	1149.90	18-SEP-2020	315.05	21-NOV-2019
JBFIND	EQ	22.05	27-FEB-2020	6.25	14-MAY-2020
JBMA	EQ	296.00	23-DEC-2019	95.00	25-MAR-2020
JCHAC	EQ	3484.40	13-MAR-2020	1811.05	25-MAR-2020
JETAIRWAYS	BZ	79.20	05-NOV-2020	13.00	26-MAR-2020
JHS	EQ	26.90	16-SEP-2020	6.50	19-MAR-2020
JIKIND	BE	.95	25-JUN-2020	.20	01-APR-2020
JINDALPHOT	EQ	19.00	21-APR-2020	7.25	25-MAR-2020
JINDALPOLY	EQ	525.00	21-AUG-2020	150.00	25-MAR-2020
JINDALSAW	EQ	102.60	16-JAN-2020	39.85	30-MAR-2020
JINDALSTEL	EQ	245.00	20-NOV-2020	62.00	03-APR-2020
JINDRILL	EQ	127.70	28-JAN-2020	40.55	24-MAR-2020
JINDWORLD	EQ	71.80	28-NOV-2019	23.25	21-MAY-2020
JISLDVREQS	EQ	14.85	03-JUL-2020	3.10	27-MAR-2020
JISLJALEQS	EQ	18.75	20-NOV-2020	3.05	31-MAR-2020
JITFINFRA	BE	10.75	17-JAN-2020	3.15	01-APR-2020
JIYAECO	EQ	37.25	21-NOV-2019	6.70	09-APR-2020
JKCEMENT	EQ	2000.45	10-NOV-2020	795.25	23-MAR-2020
JKIL	EQ	179.50	21-NOV-2019	65.05	24-MAR-2020
JKLAKSHMI	EQ	388.00	29-JAN-2020	179.75	07-APR-2020
JKPAPER	EQ	140.80	17-JAN-2020	62.00	24-MAR-2020
JKTYRE	EQ	87.55	17-JAN-2020	31.65	24-MAR-2020
JMA	EQ	33.95	27-AUG-2020	14.50	24-MAR-2020
JMCPROJECT	EQ	107.95	21-NOV-2019	29.50	26-MAR-2020
JMFINANCIL	EQ	124.70	07-FEB-2020	55.45	05-MAY-2020
JMTAUTOLTD	EQ	6.90	02-JUL-2020	.80	01-APR-2020
JOCIL	EQ	230.00	04-MAY-2020	70.95	24-MAR-2020
JPASSOCIAT	EQ	4.65	14-AUG-2020	1.05	01-APR-2020
JPINFRATEC	EQ	2.10	06-JUL-2020	.40	26-MAR-2020
JPOLYINVST	EQ	22.40	29-JUN-2020	7.15	09-APR-2020
JPPOWER	EQ	3.30	14-AUG-2020	.35	26-MAR-2020
JSL	EQ	67.35	20-NOV-2020	21.40	27-MAR-2020
JSLHISAR	EQ	131.65	19-NOV-2020	30.40	25-MAR-2020
JSWENERGY	EQ	79.05	05-DEC-2019	34.75	18-MAR-2020
JSWHL	EQ	3299.00	20-NOV-2020	1300.00	25-MAR-2020
JSWISPL	EQ	20.30	24-AUG-2020	8.00	26-MAR-2020
JSWSTEEL	EQ	350.50	17-NOV-2020	132.50	03-APR-2020
JTEKTINDIA	EQ	95.80	16-JAN-2020	35.10	24-MAR-2020
JUBILANT	EQ	909.00	04-AUG-2020	234.35	30-MAR-2020
JUBLFOOD	EQ	2635.00	19-NOV-2020	1138.25	19-MAR-2020
JUBLINDS	EQ	196.90	13-NOV-2020	76.10	24-MAR-2020
JUMPNET	EQ	105.90	21-AUG-2020	22.05	20-NOV-2020
JUNIORBEES	EQ	350.70	14-NOV-2020	180.40	25-MAR-2020
JUSTDIAL	EQ	717.65	29-OCT-2020	250.00	26-MAR-2020
JYOTHYLAB	EQ	184.50	26-NOV-2019	85.00	23-MAR-2020
JYOTISTRUC	BZ	4.65	09-OCT-2020	1.15	08-APR-2020
KABRAEXTRU	EQ	85.00	26-OCT-2020	35.05	24-MAR-2020
KAJARIACER	EQ	624.00	17-NOV-2020	295.55	19-MAY-2020
KAKATCEM	EQ	297.85	10-JAN-2020	92.00	25-MAR-2020
KALPATPOWR	EQ	477.00	20-JAN-2020	169.50	27-MAR-2020
KALYANIFRG	BE	188.40	20-JAN-2020	82.90	23-MAR-2020
KAMATHOTEL	EQ	44.00	21-JAN-2020	14.05	25-MAR-2020
KAMDHENU	EQ	114.20	02-JAN-2020	40.95	25-MAR-2020
KANANIIND	EQ	5.30	02-JAN-2020	1.15	31-MAR-2020
KANORICHEM	EQ	49.60	20-NOV-2020	22.00	25-MAR-2020
KANSAINER	EQ	551.00	17-DEC-2019	293.70	24-MAR-2020
KAPSTON	BE	131.35	24-SEP-2020	73.15	13-AUG-2020
KARDA	EQ	112.05	12-OCT-2020	18.23	20-DEC-2019
KARMAENG	EQ	15.55	06-DEC-2019	8.00	09-NOV-2020
KARURVYSYA	EQ	64.60	04-DEC-2019	18.75	24-MAR-2020
KAUSHALYA	EQ	2.70	03-SEP-2020	.30	25-MAR-2020
KAYA	EQ	448.20	22-JAN-2020	93.70	26-MAR-2020
KCP	EQ	73.30	16-JAN-2020	35.00	25-MAR-2020
KCPSUGIND	EQ	19.50	15-JUL-2020	8.55	25-MAR-2020
KDDL	EQ	349.95	02-DEC-2019	102.30	27-MAY-2020
KEC	EQ	369.60	20-NOV-2020	154.05	13-APR-2020
KECL	EQ	19.70	30-JAN-2020	6.95	30-MAR-2020
KEERTI	EQ	32.35	13-NOV-2020	25.55	20-NOV-2020
KEI	EQ	579.90	29-JAN-2020	208.30	24-MAR-2020
KELLTONTEC	EQ	53.00	26-OCT-2020	6.55	27-MAR-2020
KENNAMET	EQ	1165.00	22-JAN-2020	590.05	24-MAR-2020
KERNEX	BE	27.50	13-NOV-2020	10.60	25-MAR-2020
KESORAMIND	EQ	67.70	26-NOV-2019	16.80	25-MAR-2020
KEYFINSERV	EQ	96.40	20-NOV-2020	24.00	17-DEC-2019
KGL	BZ	.75	29-JUN-2020	.15	14-OCT-2020
KHADIM	EQ	199.85	27-NOV-2019	65.20	23-MAR-2020
KHAICHEM	EQ	26.20	02-NOV-2020	18.00	10-NOV-2020
KHANDSE	EQ	14.15	31-DEC-2019	7.45	14-OCT-2020
KICL	EQ	1881.50	01-JAN-2020	761.25	24-MAR-2020
KILITCH	BE	141.80	17-DEC-2019	61.00	13-MAR-2020
KINGFA	EQ	707.90	17-JAN-2020	301.55	24-MAR-2020
KIOCL	EQ	169.50	20-AUG-2020	44.70	25-MAR-2020
KIRIINDUS	EQ	612.25	28-AUG-2020	190.00	25-MAR-2020
KIRLFER	EQ	123.40	18-NOV-2020	37.00	25-MAR-2020
KIRLOSBROS	EQ	181.00	19-FEB-2020	76.25	25-MAR-2020
KIRLOSENG	EQ	164.50	21-NOV-2019	76.05	24-MAR-2020
KIRLOSIND	EQ	802.90	23-JUN-2020	398.00	25-MAR-2020
KITEX	EQ	171.10	20-FEB-2020	74.20	13-MAR-2020
KKCL	EQ	1099.00	29-JAN-2020	566.20	31-MAR-2020
KMSUGAR	EQ	14.50	21-AUG-2020	4.80	24-MAR-2020
KNRCON	EQ	311.80	30-JAN-2020	171.00	26-MAR-2020
KOKUYOCMLN	EQ	93.00	23-JAN-2020	34.10	24-MAR-2020
KOLTEPATIL	EQ	278.10	17-JAN-2020	103.00	26-MAR-2020
KOPRAN	EQ	138.00	03-NOV-2020	15.10	13-MAR-2020
KOTAKBANK	EQ	1899.00	20-NOV-2020	1001.00	19-MAR-2020
KOTAKBKETF	EQ	365.70	02-JAN-2020	167.00	24-MAR-2020
KOTAKGOLD	EQ	508.10	05-OCT-2020	285.00	23-MAR-2020
KOTAKNIFTY	EQ	149.30	23-DEC-2019	81.01	23-MAR-2020
KOTAKNV20	EQ	72.45	13-OCT-2020	38.50	19-MAR-2020
KOTAKPSUBK	EQ	270.00	29-NOV-2019	105.50	26-MAY-2020
KOTARISUG	EQ	17.80	15-SEP-2020	7.25	23-MAR-2020
KOTHARIPET	EQ	21.80	29-MAY-2020	9.20	23-MAR-2020
KOTHARIPRO	EQ	104.95	24-JAN-2020	28.75	23-MAR-2020
KPITTECH	EQ	129.70	05-OCT-2020	34.35	26-MAR-2020
KPRMILL	EQ	844.00	13-NOV-2020	312.35	25-MAR-2020
KRBL	EQ	339.00	11-AUG-2020	92.00	26-MAR-2020
KREBSBIO	EQ	111.35	04-AUG-2020	60.65	24-MAR-2020
KRIDHANINF	EQ	5.80	30-JUN-2020	1.10	03-APR-2020
KRISHANA	BE	78.10	20-NOV-2020	38.95	09-JUN-2020
KSB	EQ	764.00	01-FEB-2020	386.00	30-MAR-2020
KSCL	EQ	682.50	07-AUG-2020	273.75	24-MAR-2020
KSERASERA	BZ	.55	02-JUL-2020	.05	13-APR-2020
KSK	EQ	.85	30-JUN-2020	.25	30-MAR-2020
KSL	EQ	269.00	14-JAN-2020	91.75	24-MAR-2020
KTKBANK	EQ	75.00	14-FEB-2020	34.20	29-MAY-2020
KUANTUM	EQ	699.80	13-JUL-2020	37.10	14-NOV-2020
KWALITY	EQ	5.60	03-JUL-2020	1.25	31-MAR-2020
L&TFH	EQ	134.00	11-FEB-2020	45.90	24-MAR-2020
LAKPRE	BZ	5.60	28-AUG-2020	1.10	17-APR-2020
LAKSHVILAS	EQ	25.40	30-JUN-2020	9.00	20-NOV-2020
LALPATHLAB	EQ	2394.70	26-OCT-2020	1179.55	24-MAR-2020
LAMBODHARA	EQ	40.90	20-JAN-2020	16.20	25-MAR-2020
LAOPALA	EQ	251.85	26-AUG-2020	130.50	11-DEC-2019
LASA	EQ	83.50	10-NOV-2020	16.90	18-DEC-2019
LAURUSLABS	EQ	1550.00	21-SEP-2020	252.00	11-NOV-2020
LAXMIMACH	EQ	4454.25	20-NOV-2020	2000.00	25-MAR-2020
LEMONTREE	EQ	65.95	27-DEC-2019	14.05	21-MAY-2020
LFIC	EQ	92.05	13-JUL-2020	32.25	19-MAR-2020
LGBBROSLTD	EQ	369.90	02-JAN-2020	145.20	25-MAR-2020
LGBFORGE	EQ	4.25	07-JAN-2020	1.65	07-APR-2020
LIBAS	EQ	55.00	21-NOV-2019	28.00	24-SEP-2020
LIBERTSHOE	EQ	181.80	27-AUG-2020	63.55	23-MAR-2020
LICHSGFIN	EQ	486.75	21-JAN-2020	185.25	25-MAR-2020
LICNETFGSC	EQ	25.50	08-JUN-2020	17.60	30-JAN-2020
LICNETFN50	EQ	152.00	14-NOV-2020	86.10	03-APR-2020
LICNETFSEN	EQ	588.00	04-FEB-2020	305.02	13-MAR-2020
LICNFNHGP	EQ	164.95	04-FEB-2020	77.00	24-MAR-2020
LIKHITHA	EQ	176.00	29-OCT-2020	125.00	15-OCT-2020
LINCOLN	EQ	283.45	21-SEP-2020	85.05	19-MAR-2020
LINCPEN	EQ	247.90	17-JAN-2020	103.00	25-MAR-2020
LINDEINDIA	EQ	942.00	18-NOV-2020	401.00	24-MAR-2020
LIQUIDBEES	EQ	1009.90	15-APR-2020	991.11	17-NOV-2020
LIQUIDETF	EQ	1096.00	02-JUN-2020	810.90	23-SEP-2020
LOKESHMACH	EQ	37.70	13-JAN-2020	13.00	23-MAR-2020
LOTUSEYE	EQ	39.95	27-AUG-2020	20.25	25-NOV-2019
LOVABLE	EQ	87.45	17-JAN-2020	31.85	24-MAR-2020
LPDC	EQ	2.65	21-SEP-2020	.75	03-APR-2020
LSIL	EQ	1.50	02-JUL-2020	.30	07-APR-2020
LT	EQ	1417.90	21-NOV-2019	661.00	25-MAR-2020
LTI	EQ	3512.70	12-OCT-2020	1210.00	19-MAR-2020
LTTS	EQ	1879.40	13-OCT-2020	995.00	23-MAR-2020
LUMAXIND	EQ	1674.90	24-AUG-2020	677.80	25-MAR-2020
LUMAXTECH	EQ	122.00	17-JAN-2020	47.90	31-MAR-2020
LUPIN	EQ	1122.30	18-SEP-2020	504.75	13-MAR-2020
LUXIND	EQ	1648.90	14-FEB-2020	814.20	23-MAR-2020
LYKALABS	EQ	24.70	26-JUN-2020	9.60	23-MAR-2020
LYPSAGEMS	EQ	7.05	22-JAN-2020	2.40	21-OCT-2020
M&M	EQ	728.40	19-NOV-2020	245.40	25-MAR-2020
M&MFIN	EQ	245.91	11-FEB-2020	76.46	22-MAY-2020
M100	EQ	20.25	19-NOV-2020	11.80	03-APR-2020
M50	EQ	128.95	14-NOV-2020	75.30	23-MAR-2020
MAANALU	EQ	80.20	28-AUG-2020	23.15	25-MAR-2020
MACPOWER	EQ	100.60	18-SEP-2020	53.10	19-AUG-2020
MADHAV	EQ	42.00	04-FEB-2020	17.10	03-APR-2020
MADHUCON	EQ	4.50	21-NOV-2019	1.50	03-APR-2020
MADRASFERT	EQ	23.65	30-JAN-2020	9.00	23-MAR-2020
MAGADSUGAR	EQ	148.70	07-FEB-2020	49.60	25-MAR-2020
MAGMA	EQ	70.80	17-JAN-2020	12.90	27-MAY-2020
MAGNUM	EQ	6.95	12-OCT-2020	2.45	26-MAY-2020
MAHABANK	EQ	15.35	25-AUG-2020	8.00	19-MAR-2020
MAHAPEXLTD	BE	106.00	27-JAN-2020	47.40	25-SEP-2020
MAHASTEEL	EQ	156.60	21-NOV-2019	61.00	19-MAY-2020
MAHEPC	EQ	194.50	21-JUL-2020	70.80	26-MAR-2020
MAHESHWARI	BE	170.00	27-JAN-2020	63.50	30-MAR-2020
MAHINDCIE	EQ	179.50	26-DEC-2019	58.60	25-MAR-2020
MAHLIFE	EQ	429.00	01-FEB-2020	171.60	18-MAY-2020
MAHLOG	EQ	458.00	14-JAN-2020	195.00	26-MAR-2020
MAHSCOOTER	EQ	4899.50	29-NOV-2019	1813.00	29-MAY-2020
MAHSEAMLES	EQ	447.65	14-JAN-2020	184.65	22-APR-2020
MAITHANALL	EQ	624.00	13-FEB-2020	289.05	23-MAR-2020
MAJESCO	EQ	940.00	20-NOV-2020	167.95	24-MAR-2020
MALUPAPER	EQ	37.95	20-FEB-2020	19.00	25-MAR-2020
MAN50ETF	EQ	134.00	14-NOV-2020	75.10	07-APR-2020
MANAKALUCO	EQ	11.20	18-JUN-2020	2.20	23-MAR-2020
MANAKCOAT	EQ	6.40	02-JUL-2020	2.30	08-APR-2020
MANAKSIA	EQ	53.40	03-MAR-2020	26.70	30-MAR-2020
MANAKSTEEL	EQ	15.75	26-DEC-2019	5.95	30-MAR-2020
MANALIPETC	EQ	36.65	12-OCT-2020	7.95	25-MAR-2020
MANAPPURAM	EQ	194.80	29-JAN-2020	74.25	19-MAR-2020
MANGALAM	EQ	175.70	18-NOV-2020	20.65	19-MAR-2020
MANGCHEFER	EQ	46.00	08-JUL-2020	15.20	24-MAR-2020
MANGLMCEM	EQ	333.40	10-JAN-2020	116.50	24-MAR-2020
MANGTIMBER	EQ	10.70	04-MAR-2020	5.20	22-NOV-2019
MANINDS	EQ	78.50	10-NOV-2020	29.75	13-MAR-2020
MANINFRA	EQ	33.60	22-JAN-2020	13.90	24-MAR-2020
MANUGRAPH	EQ	18.65	23-JAN-2020	6.35	13-MAY-2020
MANXT50	EQ	339.00	03-FEB-2020	151.00	25-MAR-2020
MARALOVER	EQ	18.60	15-JAN-2020	8.25	24-MAR-2020
MARATHON	EQ	105.60	30-JAN-2020	37.50	25-MAR-2020
MARICO	EQ	389.75	09-NOV-2020	234.00	23-MAR-2020
MARKSANS	EQ	62.15	20-NOV-2020	9.85	24-MAR-2020
MARUTI	EQ	7569.90	17-JAN-2020	4001.10	03-APR-2020
MASFIN	EQ	1270.00	13-FEB-2020	443.95	25-MAR-2020
MASKINVEST	BE	60.35	24-JUL-2020	12.65	28-MAY-2020
MASTEK	EQ	1075.00	17-NOV-2020	165.70	27-MAR-2020
MATRIMONY	EQ	770.00	07-OCT-2020	251.00	30-MAR-2020
MAWANASUG	EQ	48.80	16-JAN-2020	15.05	25-MAR-2020
MAXHEALTH	EQ	133.95	11-SEP-2020	97.15	12-NOV-2020
MAXIND	EQ	79.95	28-AUG-2020	48.05	10-SEP-2020
MAXVIL	EQ	60.30	31-DEC-2019	24.70	24-MAR-2020
MAYURUNIQ	EQ	309.40	27-AUG-2020	119.30	24-MAR-2020
MAZDA	EQ	624.75	17-NOV-2020	227.55	03-APR-2020
MAZDOCK	EQ	216.95	12-OCT-2020	164.00	13-OCT-2020
MBAPL	BE	81.30	04-DEC-2019	55.80	16-JUN-2020
MBECL	BE	8.10	31-AUG-2020	2.00	25-MAR-2020
MBLINFRA	EQ	10.40	28-AUG-2020	2.40	27-MAR-2020
MCDHOLDING	EQ	31.70	29-JAN-2020	10.50	26-MAR-2020
MCDOWELL-N	EQ	742.70	20-FEB-2020	442.65	25-MAR-2020
MCL	EQ	81.70	20-AUG-2020	54.30	29-OCT-2020
MCLEODRUSS	EQ	26.95	28-AUG-2020	1.85	30-MAR-2020
MCX	EQ	1875.00	26-OCT-2020	815.00	25-MAR-2020
MEGASOFT	EQ	10.50	24-AUG-2020	4.55	30-MAR-2020
MEGH	EQ	85.20	21-SEP-2020	32.05	25-MAR-2020
MELSTAR	BZ	5.45	10-FEB-2020	.65	26-NOV-2019
MENONBE	BE	64.00	14-JAN-2020	26.20	24-MAR-2020
MEP	EQ	44.65	26-NOV-2019	9.75	09-APR-2020
MERCATOR	EQ	1.65	03-JUL-2020	.35	26-MAR-2020
METALFORGE	EQ	7.50	22-NOV-2019	3.60	26-MAR-2020
METKORE	BZ	1.25	03-JUL-2020	.15	09-MAR-2020
METROPOLIS	EQ	2144.90	07-OCT-2020	998.05	24-MAR-2020
MFSL	EQ	645.00	06-OCT-2020	276.35	23-MAR-2020
MGL	EQ	1246.20	30-JAN-2020	663.90	19-MAR-2020
MHRIL	EQ	244.90	17-JAN-2020	121.80	07-MAY-2020
MIC	BE	1.15	29-JUN-2020	.40	27-MAR-2020
MIDHANI	EQ	278.80	02-MAR-2020	135.00	24-MAR-2020
MINDACORP	EQ	122.00	13-FEB-2020	52.75	03-APR-2020
MINDAIND	EQ	425.90	27-JAN-2020	206.25	19-MAR-2020
MINDTECK	EQ	44.50	25-AUG-2020	11.45	13-MAR-2020
MINDTREE	EQ	1605.85	14-OCT-2020	685.90	22-NOV-2019
MIRCELECTR	EQ	11.90	21-AUG-2020	3.65	03-APR-2020
MIRZAINT	EQ	72.00	15-JAN-2020	27.25	25-MAR-2020
MITTAL	EQ	160.75	24-JUN-2020	10.40	09-NOV-2020
MMFL	EQ	470.10	31-JAN-2020	150.05	26-MAY-2020
MMP	EQ	133.25	28-JAN-2020	43.95	29-MAY-2020
MMTC	EQ	24.35	16-JAN-2020	9.90	26-MAR-2020
MODIRUBBER	BE	44.50	26-NOV-2019	23.00	12-MAR-2020
MOHOTAIND	EQ	18.25	03-JUL-2020	3.90	03-APR-2020
MOIL	EQ	170.00	16-JUN-2020	85.55	23-MAR-2020
MOLDTECH	BE	57.40	30-OCT-2020	29.50	26-MAY-2020
MOLDTKPAC	EQ	304.70	17-NOV-2020	133.33	13-APR-2020
MONTECARLO	EQ	316.50	30-DEC-2019	121.05	30-MAR-2020
MORARJEE	EQ	19.25	16-JAN-2020	6.45	26-MAR-2020
MOREPENLAB	EQ	34.95	18-JUN-2020	7.20	23-MAR-2020
MOTHERSUMI	EQ	151.00	09-JAN-2020	48.65	24-MAR-2020
MOTILALOFS	EQ	905.40	13-JAN-2020	426.00	25-MAR-2020
MOTOGENFIN	EQ	26.83	16-JUN-2020	10.48	26-MAR-2020
MPHASIS	EQ	1464.80	14-OCT-2020	630.00	23-MAR-2020
MPSLTD	EQ	499.85	20-JAN-2020	154.00	19-MAR-2020
MRF	EQ	79500.00	20-NOV-2020	49915.10	24-MAR-2020
MRO-TEK	EQ	40.00	27-JAN-2020	18.10	05-NOV-2020
MRPL	EQ	49.20	10-JAN-2020	20.75	24-MAR-2020
MSPL	EQ	8.20	30-JUN-2020	3.50	21-MAY-2020
MSTCLTD	EQ	235.20	25-FEB-2020	73.10	30-MAR-2020
MTEDUCARE	EQ	19.00	06-DEC-2019	6.25	30-MAR-2020
MTNL	EQ	13.30	20-JAN-2020	5.55	25-MAR-2020
MUKANDENGG	EQ	17.90	26-NOV-2019	6.30	28-MAY-2020
MUKANDLTD	EQ	56.55	06-OCT-2020	11.75	25-MAR-2020
MUKTAARTS	EQ	44.70	13-JAN-2020	14.50	24-MAR-2020
MUNJALAU	EQ	68.80	26-AUG-2020	18.15	24-MAR-2020
MUNJALSHOW	EQ	164.95	26-AUG-2020	54.00	31-MAR-2020
MURUDCERA	EQ	25.75	13-JAN-2020	8.00	24-MAR-2020
MUTHOOTCAP	EQ	664.05	15-JAN-2020	221.70	13-APR-2020
MUTHOOTFIN	EQ	1405.75	28-JUL-2020	476.80	24-MAR-2020
N100	EQ	1010.50	14-NOV-2020	499.20	19-MAR-2020
NACLIND	EQ	51.25	27-AUG-2020	16.50	25-MAR-2020
NAGAFERT	EQ	7.20	11-JUN-2020	2.55	26-MAR-2020
NAGREEKEXP	EQ	23.20	15-JAN-2020	8.10	08-APR-2020
NAHARCAP	EQ	83.95	07-JAN-2020	43.00	24-MAR-2020
NAHARINDUS	EQ	31.85	16-JAN-2020	14.65	19-MAR-2020
NAHARPOLY	EQ	94.80	19-NOV-2020	23.05	19-MAR-2020
NAHARSPING	EQ	53.65	16-JAN-2020	22.05	13-MAR-2020
NAM-INDIA	EQ	452.90	20-FEB-2020	207.70	24-MAR-2020
NATCOPHARM	EQ	996.00	28-SEP-2020	402.55	25-MAR-2020
NATHBIOGEN	EQ	416.00	07-AUG-2020	127.30	30-MAR-2020
NATIONALUM	EQ	48.75	16-JAN-2020	24.40	13-MAR-2020
NATNLSTEEL	EQ	4.65	08-SEP-2020	1.05	09-APR-2020
NAUKRI	EQ	4058.00	20-NOV-2020	1581.10	23-MAR-2020
NAVINFLUOR	EQ	2759.95	19-NOV-2020	841.35	02-DEC-2019
NAVKARCORP	EQ	35.90	16-JAN-2020	13.10	24-MAR-2020
NAVNETEDUL	EQ	102.45	26-NOV-2019	45.00	25-MAR-2020
NBCC	EQ	39.70	15-JAN-2020	14.05	18-MAR-2020
NBIFIN	EQ	1859.95	12-FEB-2020	1067.00	25-MAR-2020
NBVENTURES	EQ	95.40	17-JAN-2020	32.00	25-MAR-2020
NCC	EQ	69.45	21-NOV-2019	15.85	30-MAR-2020
NCLIND	EQ	150.35	09-NOV-2020	53.20	19-MAR-2020
NCPSESDL24	EQ	102.74	18-NOV-2020	102.22	18-NOV-2020
NDGL	EQ	749.80	14-NOV-2020	300.00	25-MAR-2020
NDL	EQ	36.00	25-NOV-2019	12.15	19-MAR-2020
NDRAUTO	EQ	284.95	21-AUG-2020	108.70	06-AUG-2020
NDTV	EQ	52.95	19-MAY-2020	19.10	20-MAR-2020
NECCLTD	EQ	17.00	20-JUL-2020	2.85	24-MAR-2020
NECLIFE	EQ	30.05	19-JUN-2020	7.10	13-MAR-2020
NELCAST	EQ	66.30	25-AUG-2020	23.20	13-MAR-2020
NELCO	EQ	269.90	26-FEB-2020	115.00	25-MAR-2020
NEOGEN	EQ	819.55	25-AUG-2020	303.25	26-MAR-2020
NESCO	EQ	816.80	07-FEB-2020	380.00	26-MAY-2020
NESTLEIND	EQ	18369.95	17-APR-2020	12200.00	24-MAR-2020
NETF	EQ	146.70	16-OCT-2020	77.81	23-MAR-2020
NETFCONSUM	EQ	63.00	28-FEB-2020	42.50	04-AUG-2020
NETFDIVOPP	EQ	34.00	08-JAN-2020	17.12	23-MAR-2020
NETFIT	EQ	26.20	13-OCT-2020	14.00	16-JUL-2020
NETFLTGILT	EQ	25.50	11-MAY-2020	17.00	23-MAR-2020
NETFMID150	EQ	79.30	31-AUG-2020	40.05	14-MAY-2020
NETFNIF100	EQ	136.99	10-NOV-2020	70.90	23-MAR-2020
NETFNV20	EQ	68.40	24-AUG-2020	41.00	27-MAR-2020
NETWORK18	EQ	50.00	22-JUL-2020	14.70	25-MAR-2020
NEULANDLAB	EQ	1335.00	03-NOV-2020	245.75	13-MAR-2020
NEWGEN	EQ	289.30	20-NOV-2020	96.00	23-MAR-2020
NEXTMEDIA	EQ	11.30	22-NOV-2019	2.95	03-APR-2020
NFL	EQ	44.95	24-JUL-2020	14.70	24-MAR-2020
NH	EQ	392.00	20-NOV-2020	204.00	23-MAR-2020
NHPC	EQ	29.10	20-JAN-2020	15.10	18-MAR-2020
NIACL	EQ	172.00	16-JAN-2020	74.10	13-MAR-2020
NIBL	EQ	9.50	01-JUL-2020	3.65	19-MAY-2020
NIFTYBEES	EQ	154.90	11-NOV-2020	81.00	23-MAR-2020
NIFTYEES	EQ	16758.00	20-NOV-2020	7500.90	30-MAR-2020
NIITLTD	EQ	177.95	20-NOV-2020	54.00	23-MAR-2020
NILAINFRA	EQ	6.10	21-JAN-2020	2.15	23-MAR-2020
NILASPACES	EQ	1.60	24-AUG-2020	.45	26-MAR-2020
NILKAMAL	EQ	1543.70	16-JAN-2020	912.00	23-MAR-2020
NIPPOBATRY	EQ	707.85	10-NOV-2020	338.60	23-MAR-2020
NIRAJ	BE	54.45	14-OCT-2020	37.35	01-OCT-2020
NITCO	EQ	34.20	06-DEC-2019	10.75	25-MAR-2020
NITINFIRE	BZ	1.20	02-JUL-2020	.25	31-MAR-2020
NITINSPIN	BE	63.95	23-JAN-2020	24.00	25-MAR-2020
NKIND	EQ	29.50	30-JUN-2020	7.90	09-APR-2020
NLCINDIA	EQ	62.80	04-MAR-2020	34.95	18-MAR-2020
NMDC	EQ	139.70	23-JAN-2020	61.55	13-MAR-2020
NOCIL	EQ	156.40	07-OCT-2020	45.00	24-MAR-2020
NOIDATOLL	BE	8.30	03-NOV-2020	2.30	25-MAR-2020
NORBTEAEXP	EQ	16.25	01-SEP-2020	2.90	13-JUL-2020
NOVARTIND	EQ	706.75	06-OCT-2020	612.20	11-NOV-2020
NPBET	EQ	190.00	10-DEC-2019	88.11	29-MAY-2020
NRAIL	EQ	292.50	13-JAN-2020	123.30	25-MAR-2020
NRBBEARING	EQ	114.60	17-JAN-2020	48.00	23-MAR-2020
NSIL	EQ	904.95	17-NOV-2020	420.00	25-MAR-2020
NTL	EQ	1.90	13-OCT-2020	.25	30-MAR-2020
NTPC	EQ	125.00	15-JAN-2020	73.20	23-MAR-2020
NUCLEUS	EQ	755.00	07-OCT-2020	156.35	25-MAR-2020
NXTDIGITAL	EQ	724.80	31-AUG-2020	180.30	23-MAR-2020
OAL	EQ	526.90	22-OCT-2020	116.55	24-MAR-2020
OBEROIRLTY	EQ	584.00	27-JAN-2020	290.00	22-MAY-2020
OCCL	EQ	1069.00	24-JAN-2020	475.35	25-MAR-2020
OFSS	EQ	3400.00	23-OCT-2020	1506.00	23-MAR-2020
OIL	EQ	160.00	05-DEC-2019	63.50	13-MAR-2020
OILCOUNTUB	BE	8.40	26-DEC-2019	2.85	30-MAR-2020
OISL	EQ	4.25	01-JUL-2020	1.50	24-MAR-2020
OLECTRA	EQ	207.00	19-DEC-2019	41.45	27-MAR-2020
OMAXAUTO	EQ	66.70	17-JAN-2020	18.65	25-MAR-2020
OMAXE	EQ	222.10	29-JUN-2020	59.50	24-JUL-2020
OMKARCHEM	EQ	9.10	31-AUG-2020	2.25	30-MAR-2020
OMMETALS	EQ	27.40	10-FEB-2020	9.90	19-MAR-2020
ONELIFECAP	EQ	8.95	15-JAN-2020	3.30	03-APR-2020
ONEPOINT	BE	24.50	09-MAR-2020	7.40	02-DEC-2019
ONGC	EQ	134.65	22-NOV-2019	50.00	13-MAR-2020
ONMOBILE	EQ	52.40	15-SEP-2020	12.45	23-MAR-2020
ONWARDTEC	EQ	77.00	02-DEC-2019	34.30	26-MAY-2020
OPTIEMUS	BE	118.95	19-NOV-2020	14.40	08-APR-2020
OPTOCIRCUI	BE	19.60	03-JUL-2020	1.45	26-MAR-2020
ORBTEXP	EQ	94.80	21-NOV-2019	48.05	21-MAY-2020
ORCHPHARMA	BZ	33.40	20-NOV-2020	17.15	03-NOV-2020
ORICONENT	EQ	24.50	28-AUG-2020	8.65	24-MAR-2020
ORIENTABRA	EQ	24.35	21-SEP-2020	10.00	25-MAR-2020
ORIENTALTL	EQ	17.95	10-JUL-2020	4.60	26-MAR-2020
ORIENTBELL	EQ	152.10	14-NOV-2020	48.75	20-MAY-2020
ORIENTCEM	EQ	90.00	26-FEB-2020	35.10	12-MAY-2020
ORIENTELEC	EQ	286.90	20-FEB-2020	145.05	25-MAR-2020
ORIENTHOT	EQ	37.50	16-JAN-2020	13.75	23-MAR-2020
ORIENTLTD	EQ	133.20	27-FEB-2020	61.20	12-MAY-2020
ORIENTPPR	EQ	30.20	17-JAN-2020	12.05	25-MAR-2020
ORIENTREF	EQ	268.55	11-FEB-2020	108.00	24-MAR-2020
ORISSAMINE	EQ	3140.00	13-AUG-2020	862.60	30-MAR-2020
ORTEL	BZ	1.95	03-JUL-2020	.35	06-JAN-2020
ORTINLABSS	EQ	24.55	19-NOV-2020	6.80	01-APR-2020
OSWALAGRO	EQ	16.15	29-JUN-2020	3.55	13-MAR-2020
PAGEIND	EQ	26882.60	24-JAN-2020	16254.00	23-MAR-2020
PAISALO	EQ	474.95	31-AUG-2020	145.10	26-MAY-2020
PALASHSECU	EQ	39.90	10-JAN-2020	17.10	07-APR-2020
PALREDTEC	EQ	34.80	20-NOV-2020	8.60	26-MAR-2020
PANACEABIO	EQ	263.35	12-JUN-2020	85.95	13-MAR-2020
PANACHE	EQ	72.80	23-JAN-2020	33.30	12-MAY-2020
PANAMAPET	EQ	76.00	15-JAN-2020	25.50	30-MAR-2020
PAPERPROD	EQ	337.60	24-AUG-2020	161.90	23-MAR-2020
PARABDRUGS	BZ	4.05	23-DEC-2019	.65	17-MAR-2020
PARACABLES	EQ	10.15	19-AUG-2020	4.95	13-MAR-2020
PARAGMILK	EQ	162.90	17-JAN-2020	48.50	19-MAR-2020
PARSVNATH	EQ	3.85	03-JUL-2020	1.20	30-MAR-2020
PATELENG	EQ	22.00	15-JAN-2020	7.80	24-MAR-2020
PATINTLOG	EQ	36.10	21-AUG-2020	8.80	26-MAR-2020
PATSPINLTD	EQ	7.65	24-DEC-2019	2.15	13-MAR-2020
PCJEWELLER	EQ	33.15	22-NOV-2019	7.75	26-MAR-2020
PDMJEPAPER	EQ	23.15	20-NOV-2020	9.55	25-MAR-2020
PDSMFL	EQ	469.95	17-NOV-2020	218.95	26-MAR-2020
PEARLPOLY	EQ	23.20	29-JUL-2020	9.45	02-JUN-2020
PEL	EQ	1826.67	26-NOV-2019	606.85	24-MAR-2020
PENIND	EQ	31.50	05-DEC-2019	11.40	26-MAR-2020
PENINLAND	EQ	6.20	17-JAN-2020	2.25	30-MAR-2020
PERSISTENT	EQ	1390.60	15-OCT-2020	420.05	23-MAR-2020
PETRONET	EQ	284.35	21-NOV-2019	170.40	24-MAR-2020
PFC	EQ	133.40	20-FEB-2020	74.15	27-MAY-2020
PFIZER	EQ	5900.00	10-NOV-2020	3461.00	13-MAR-2020
PFOCUS	EQ	51.75	25-FEB-2020	17.00	27-MAY-2020
PFS	EQ	20.75	09-OCT-2020	6.70	24-MAR-2020
PGEL	EQ	153.10	17-NOV-2020	24.70	31-MAR-2020
PGHH	EQ	12388.80	01-FEB-2020	8400.00	13-MAR-2020
PGHL	EQ	6177.00	14-NOV-2020	2891.45	23-MAR-2020
PGIL	EQ	178.95	23-OCT-2020	82.05	23-MAR-2020
PHILIPCARB	EQ	173.70	19-NOV-2020	54.10	25-MAR-2020
PHOENIXLTD	EQ	979.00	25-FEB-2020	465.05	18-MAY-2020
PIDILITIND	EQ	1709.90	11-MAR-2020	1185.55	25-MAR-2020
PIIND	EQ	2474.85	19-NOV-2020	970.10	25-MAR-2020
PILANIINVS	EQ	2120.00	26-OCT-2020	912.00	25-MAR-2020
PILITA	EQ	7.70	14-NOV-2020	2.75	26-MAR-2020
PIONDIST	EQ	151.70	18-FEB-2020	88.35	25-MAR-2020
PIONEEREMB	EQ	36.50	06-JAN-2020	14.05	19-MAR-2020
PITTIENG	EQ	50.45	21-JAN-2020	19.05	24-MAR-2020
PKTEA	BE	227.50	19-NOV-2020	67.45	31-MAR-2020
PLASTIBLEN	EQ	240.00	20-NOV-2020	98.00	24-MAR-2020
PNB	EQ	67.70	29-NOV-2019	26.30	29-OCT-2020
PNBGILTS	EQ	49.25	05-AUG-2020	20.30	23-MAR-2020
PNBHOUSING	EQ	579.00	23-JAN-2020	145.65	26-MAR-2020
PNC	EQ	19.50	27-DEC-2019	7.05	31-MAR-2020
PNCINFRA	EQ	214.85	17-FEB-2020	80.00	25-MAR-2020
PODDARHOUS	EQ	354.95	21-NOV-2019	137.95	04-NOV-2020
PODDARMENT	EQ	226.50	26-AUG-2020	101.00	23-MAR-2020
POKARNA	EQ	160.55	11-AUG-2020	45.70	26-MAR-2020
POLYCAB	EQ	1182.00	24-FEB-2020	570.00	25-MAR-2020
POLYMED	EQ	542.75	19-OCT-2020	193.60	09-DEC-2019
POLYPLEX	EQ	878.85	21-AUG-2020	288.00	25-MAR-2020
PONNIERODE	EQ	197.00	24-AUG-2020	81.25	24-MAR-2020
POWERGRID	EQ	211.00	20-JAN-2020	122.15	18-MAR-2020
POWERINDIA	EQ	1100.00	21-AUG-2020	680.00	30-MAR-2020
POWERMECH	EQ	800.00	10-FEB-2020	306.00	24-MAR-2020
PPAP	EQ	295.00	19-NOV-2020	102.05	23-MAR-2020
PPL	EQ	84.90	25-AUG-2020	21.60	26-MAR-2020
PRABHAT	EQ	89.90	16-DEC-2019	45.10	23-MAR-2020
PRAENG	EQ	8.55	08-MAY-2020	3.70	24-MAR-2020
PRAJIND	EQ	129.75	16-JAN-2020	43.00	25-MAR-2020
PRAKASH	EQ	64.80	03-JAN-2020	18.55	25-MAR-2020
PRAKASHSTL	EQ	2.10	02-JUL-2020	.15	15-APR-2020
PRAXIS	EQ	87.00	24-JAN-2020	18.40	21-MAY-2020
PRECAM	EQ	44.60	28-NOV-2019	21.70	25-MAR-2020
PRECOT	BE	54.00	20-NOV-2020	18.85	22-MAY-2020
PRECWIRE	EQ	182.50	03-JAN-2020	62.00	24-MAR-2020
PREMEXPLN	EQ	169.00	10-JAN-2020	55.10	25-MAR-2020
PREMIER	EQ	4.45	09-SEP-2020	1.25	15-MAY-2020
PREMIERPOL	EQ	33.00	31-AUG-2020	15.40	23-MAR-2020
PRESSMN	EQ	31.80	22-JAN-2020	11.35	23-MAR-2020
PRESTIGE	EQ	426.00	20-JAN-2020	133.65	19-MAY-2020
PRICOLLTD	EQ	66.50	11-FEB-2020	27.25	24-MAR-2020
PRIMESECU	EQ	53.25	15-JUL-2020	24.70	23-MAR-2020
PRINCEPIPE	EQ	281.05	18-NOV-2020	75.30	22-MAY-2020
PRIVISCL	EQ	756.05	11-AUG-2020	355.05	24-MAR-2020
PROSEED	BE	.60	02-JUL-2020	.20	15-APR-2020
PROZONINTU	EQ	28.10	08-JUN-2020	7.25	27-MAR-2020
PRSMJOHNSN	EQ	87.20	13-NOV-2020	25.70	25-MAR-2020
PSB	EQ	24.10	07-JAN-2020	9.30	24-MAR-2020
PSPPROJECT	EQ	560.00	13-JAN-2020	232.00	24-MAR-2020
PSUBNKBEES	EQ	32.90	19-DEC-2019	9.88	20-MAY-2020
PTC	EQ	68.70	13-JAN-2020	32.40	24-MAR-2020
PTL	EQ	51.45	10-JUL-2020	23.25	13-MAR-2020
PUNJABCHEM	EQ	680.00	17-NOV-2020	237.95	25-MAR-2020
PUNJLLOYD	BZ	2.50	03-JUL-2020	.75	24-MAR-2020
PURVA	EQ	71.40	29-JAN-2020	28.75	24-MAR-2020
PVR	EQ	2103.96	25-FEB-2020	711.19	19-MAY-2020
QGOLDHALF	EQ	2522.40	31-JUL-2020	1620.00	16-DEC-2019
QNIFTY	EQ	1406.00	28-JAN-2020	771.31	19-MAR-2020
QUESS	EQ	638.20	30-JAN-2020	165.00	20-MAY-2020
QUICKHEAL	EQ	183.30	14-OCT-2020	63.10	19-MAR-2020
RADAAN	EQ	1.30	04-SEP-2020	.85	17-NOV-2020
RADICO	EQ	472.00	16-SEP-2020	220.00	25-MAR-2020
RADIOCITY	BE	25.20	22-NOV-2019	12.20	27-MAR-2020
RAIN	EQ	128.80	16-JAN-2020	44.75	24-MAR-2020
RAJESHEXPO	EQ	780.50	10-FEB-2020	441.00	02-NOV-2020
RAJRATAN	EQ	460.00	19-NOV-2020	166.00	02-JUN-2020
RAJRAYON	BZ	.40	18-JUN-2020	.05	08-OCT-2020
RAJSREESUG	EQ	23.90	21-JAN-2020	8.50	25-MAR-2020
RAJTV	EQ	50.90	28-JAN-2020	26.55	13-MAR-2020
RALLIS	EQ	339.80	26-AUG-2020	125.00	24-MAR-2020
RAMANEWS	EQ	17.50	30-JUN-2020	9.80	25-MAR-2020
RAMASTEEL	EQ	55.00	31-JAN-2020	16.10	27-MAR-2020
RAMCOCEM	EQ	884.25	27-JAN-2020	455.00	08-APR-2020
RAMCOIND	EQ	217.85	20-NOV-2020	104.60	19-MAY-2020
RAMCOSYS	EQ	541.60	08-OCT-2020	64.10	25-MAR-2020
RAMKY	EQ	44.00	22-NOV-2019	15.05	25-MAR-2020
RAMSARUP	BZ	.90	09-OCT-2020	.10	15-SEP-2020
RANASUG	EQ	8.50	13-AUG-2020	2.50	24-MAR-2020
RANEENGINE	EQ	362.30	01-JAN-2020	116.45	25-MAR-2020
RANEHOLDIN	EQ	927.90	27-DEC-2019	280.00	25-MAR-2020
RATNAMANI	EQ	1650.00	20-NOV-2020	719.10	24-MAR-2020
RAYMOND	EQ	773.10	02-DEC-2019	210.00	30-MAR-2020
RBL	EQ	784.90	27-DEC-2019	288.05	24-MAR-2020
RBLBANK	EQ	391.20	28-NOV-2019	101.55	22-APR-2020
RCF	EQ	59.90	15-JAN-2020	22.00	25-MAR-2020
RCOM	EQ	3.45	30-JUL-2020	.60	31-MAR-2020
RECLTD	EQ	156.50	10-FEB-2020	78.75	26-MAR-2020
REDINGTON	EQ	142.80	19-NOV-2020	59.10	25-MAR-2020
REFEX	EQ	101.90	20-NOV-2020	28.54	25-MAR-2020
RELAXO	EQ	830.00	17-FEB-2020	500.00	25-MAR-2020
RELCAPITAL	EQ	18.05	21-NOV-2019	3.70	25-MAR-2020
RELIANCE	EQ	2369.35	16-SEP-2020	866.98	23-MAR-2020
RELIGARE	EQ	55.50	21-NOV-2019	17.15	27-MAR-2020
RELINFRA	EQ	44.70	03-JUL-2020	8.65	26-MAR-2020
REMSONSIND	EQ	117.90	26-AUG-2020	41.00	24-MAR-2020
RENUKA	EQ	12.25	02-JUL-2020	3.25	25-MAR-2020
REPCOHOME	EQ	366.20	21-JAN-2020	90.35	01-JUN-2020
REPRO	EQ	741.90	05-DEC-2019	280.50	24-MAR-2020
RESPONIND	EQ	167.95	10-NOV-2020	67.60	01-JUL-2020
REVATHI	EQ	554.00	18-AUG-2020	215.10	24-MAR-2020
RGL	EQ	408.00	29-JAN-2020	184.05	22-MAY-2020
RHFL	EQ	4.70	21-NOV-2019	.70	20-APR-2020
RICOAUTO	EQ	51.90	27-NOV-2019	15.95	25-MAR-2020
RIIL	EQ	479.95	13-JUL-2020	162.25	24-MAR-2020
RITES	EQ	331.00	29-JAN-2020	190.65	24-MAR-2020
RKDL	EQ	9.45	26-JUN-2020	4.05	31-MAR-2020
RKFORGE	EQ	415.10	20-JAN-2020	133.45	03-APR-2020
RMCL	BE	7.50	28-JAN-2020	2.40	27-MAR-2020
RML	EQ	374.25	27-DEC-2019	125.00	13-MAR-2020
RNAVAL	EQ	9.55	04-DEC-2019	.95	29-MAY-2020
ROHITFERRO	BE	1.55	30-JUN-2020	.25	26-MAR-2020
ROHLTD	EQ	96.10	11-FEB-2020	32.50	19-MAR-2020
ROLLT	EQ	4.05	01-SEP-2020	.95	09-APR-2020
ROLTA	EQ	7.55	01-JUL-2020	1.80	26-MAR-2020
ROML	EQ	13.30	20-NOV-2020	3.45	07-OCT-2020
ROSSARI	EQ	859.00	03-SEP-2020	664.00	23-JUL-2020
ROSSELLIND	EQ	177.90	21-SEP-2020	34.15	31-MAR-2020
ROUTE	EQ	1151.70	03-NOV-2020	625.00	21-SEP-2020
RPGLIFE	EQ	429.00	21-SEP-2020	142.95	30-MAR-2020
RPOWER	BE	4.85	03-JUL-2020	1.00	26-MAR-2020
RPPINFRA	EQ	89.55	21-NOV-2019	28.20	16-MAR-2020
RSSOFTWARE	EQ	27.40	09-SEP-2020	9.55	26-MAR-2020
RSWM	EQ	126.00	17-FEB-2020	55.00	23-MAR-2020
RSYSTEMS	EQ	135.70	06-OCT-2020	47.70	28-NOV-2019
RTNINFRA	EQ	11.35	25-AUG-2020	1.50	26-MAY-2020
RTNPOWER	EQ	4.45	18-AUG-2020	1.05	20-MAY-2020
RUBYMILLS	EQ	242.70	21-JAN-2020	103.50	24-MAR-2020
RUCHI	BE	1519.65	26-JUN-2020	16.20	27-JAN-2020
RUCHINFRA	BE	25.85	02-JUL-2020	1.75	01-APR-2020
RUCHIRA	EQ	90.00	20-JAN-2020	26.90	24-MAR-2020
RUPA	EQ	251.60	17-JAN-2020	100.50	25-MAR-2020
RUSHIL	EQ	160.60	25-NOV-2019	62.90	25-MAR-2020
RVNL	EQ	29.30	30-JAN-2020	10.00	24-MAR-2020
SABTN	EQ	2.05	27-APR-2020	1.00	26-MAR-2020
SADBHAV	EQ	141.90	20-JAN-2020	23.25	09-APR-2020
SADBHIN	EQ	47.50	21-NOV-2019	10.80	09-APR-2020
SAFARI	EQ	698.00	05-FEB-2020	289.60	24-MAR-2020
SAGARDEEP	BE	98.60	26-AUG-2020	31.60	14-NOV-2020
SAGCEM	EQ	820.90	22-OCT-2020	236.30	25-MAR-2020
SAIL	EQ	51.90	17-JAN-2020	20.15	30-MAR-2020
SAKAR	EQ	96.00	12-OCT-2020	45.70	26-MAY-2020
SAKHTISUG	EQ	13.35	09-APR-2020	5.55	13-MAR-2020
SAKSOFT	EQ	447.00	21-SEP-2020	107.00	24-MAR-2020
SAKUMA	EQ	9.65	10-JUN-2020	3.15	01-APR-2020
SALASAR	EQ	240.00	17-NOV-2020	70.25	30-MAR-2020
SALONA	EQ	86.00	05-FEB-2020	33.60	31-MAR-2020
SALSTEEL	EQ	4.45	03-JUL-2020	1.70	08-APR-2020
SALZERELEC	EQ	129.60	27-JAN-2020	54.30	24-MAR-2020
SAMBHAAV	EQ	3.60	21-NOV-2019	1.15	01-APR-2020
SANCO	EQ	16.00	04-FEB-2020	6.00	24-MAR-2020
SANDESH	EQ	694.30	03-JAN-2020	371.05	18-MAR-2020
SANDHAR	EQ	302.00	15-JAN-2020	124.90	24-MAR-2020
SANGAMIND	EQ	70.50	09-DEC-2019	32.35	26-MAR-2020
SANGHIIND	EQ	44.30	14-JAN-2020	14.00	13-MAY-2020
SANGHVIFOR	EQ	32.15	02-DEC-2019	12.00	06-MAY-2020
SANGHVIMOV	EQ	119.50	25-FEB-2020	42.90	07-APR-2020
SANGINITA	EQ	196.00	11-FEB-2020	28.10	14-NOV-2020
SANOFI	EQ	8989.00	24-AUG-2020	5900.00	23-MAR-2020
SANWARIA	BZ	3.95	01-JUL-2020	.90	30-MAR-2020
SARDAEN	EQ	323.90	19-NOV-2020	98.05	24-MAR-2020
SAREGAMA	EQ	816.00	12-NOV-2020	181.85	31-MAR-2020
SARLAPOLY	EQ	28.25	14-JAN-2020	10.25	27-MAR-2020
SASKEN	EQ	794.00	14-OCT-2020	335.15	19-MAR-2020
SASTASUNDR	EQ	153.00	10-NOV-2020	38.70	19-MAR-2020
SATIA	EQ	143.00	09-SEP-2020	50.10	25-MAR-2020
SATIN	EQ	230.57	28-JAN-2020	42.59	20-MAY-2020
SBICARD	EQ	918.75	15-OCT-2020	495.00	22-MAY-2020
SBIETFIT	EQ	250.00	22-OCT-2020	201.20	22-OCT-2020
SBIETFPB	EQ	164.98	19-NOV-2020	130.60	30-OCT-2020
SBIETFQLTY	EQ	115.45	17-NOV-2020	73.20	24-MAR-2020
SBILIFE	EQ	1020.00	24-JAN-2020	519.40	19-MAR-2020
SBIN	EQ	351.00	28-NOV-2019	149.45	22-MAY-2020
SCAPDVR	EQ	1.80	03-SEP-2020	.15	07-APR-2020
SCHAEFFLER	EQ	4959.85	05-FEB-2020	3025.25	27-MAY-2020
SCHAND	EQ	102.40	21-NOV-2019	33.90	30-MAR-2020
SCHNEIDER	EQ	114.00	11-FEB-2020	58.00	24-MAR-2020
SCI	EQ	69.50	21-NOV-2019	31.50	24-MAR-2020
SDBL	EQ	57.95	09-DEC-2019	22.45	06-AUG-2020
SEAMECLTD	EQ	533.00	28-NOV-2019	188.05	25-MAR-2020
SELAN	EQ	181.70	03-JAN-2020	62.00	19-MAR-2020
SELMCL	BZ	3.45	16-OCT-2020	.35	08-JUN-2020
SEPOWER	EQ	4.20	12-MAY-2020	1.20	25-MAR-2020
SEQUENT	EQ	168.75	07-OCT-2020	51.70	19-MAR-2020
SESHAPAPER	EQ	184.05	12-JUN-2020	80.00	23-MAR-2020
SETCO	EQ	16.45	03-JAN-2020	5.45	01-APR-2020
SETF10GILT	EQ	240.42	27-JUL-2020	154.27	13-APR-2020
SETFGOLD	EQ	5135.75	10-AUG-2020	3380.00	11-DEC-2019
SETFNIF50	EQ	143.60	14-NOV-2020	79.00	23-MAR-2020
SETFNIFBK	EQ	346.00	28-NOV-2019	169.00	24-MAR-2020
SETFNN50	EQ	318.10	01-JAN-2020	190.00	25-MAR-2020
SETUINFRA	EQ	1.40	03-JUL-2020	.35	27-MAR-2020
SEYAIND	EQ	130.75	27-DEC-2019	36.05	13-MAY-2020
SEZAL	BZ	3.90	29-JUL-2020	1.50	13-JAN-2020
SFL	EQ	1779.95	11-FEB-2020	1151.85	25-MAR-2020
SGL	EQ	13.00	24-AUG-2020	5.45	06-DEC-2019
SHAHALLOYS	EQ	9.70	29-JAN-2020	4.50	01-JUN-2020
SHAKTIPUMP	BE	307.80	03-FEB-2020	101.00	25-MAR-2020
SHALBY	EQ	120.80	29-JAN-2020	40.10	24-MAR-2020
SHALPAINTS	EQ	111.65	24-JAN-2020	42.35	23-MAR-2020
SHANKARA	EQ	579.80	14-FEB-2020	214.00	03-APR-2020
SHANTIGEAR	EQ	128.90	27-AUG-2020	55.50	23-MAR-2020
SHARDACROP	EQ	329.00	13-AUG-2020	99.40	23-MAR-2020
SHARDAMOTR	EQ	1600.00	17-NOV-2020	480.00	13-MAR-2020
SHAREINDIA	EQ	121.95	19-NOV-2020	92.20	26-OCT-2020
SHARIABEES	EQ	347.00	13-OCT-2020	157.95	23-MAR-2020
SHEMAROO	EQ	186.00	03-JAN-2020	40.25	13-MAR-2020
SHIL	EQ	197.80	13-JAN-2020	53.55	25-MAR-2020
SHILPAMED	EQ	695.00	11-AUG-2020	233.15	31-MAR-2020
SHIRPUR-G	EQ	18.15	29-JAN-2020	4.95	26-MAR-2020
SHIVAMAUTO	EQ	26.50	27-NOV-2019	8.05	24-MAR-2020
SHIVAMILLS	EQ	40.50	20-JAN-2020	17.00	23-MAR-2020
SHIVATEX	EQ	115.00	19-JUN-2020	46.15	24-MAR-2020
SHK	EQ	138.50	17-NOV-2020	47.50	12-MAY-2020
SHOPERSTOP	EQ	426.19	21-JAN-2020	124.76	21-MAY-2020
SHRADHA	EQ	61.75	17-NOV-2020	37.10	23-OCT-2020
SHREDIGCEM	EQ	66.90	27-OCT-2020	18.40	24-MAR-2020
SHREECEM	EQ	25355.00	07-FEB-2020	15410.00	03-APR-2020
SHREEPUSHK	EQ	143.45	20-FEB-2020	56.30	24-MAR-2020
SHREERAMA	EQ	9.95	16-SEP-2020	3.20	08-APR-2020
SHRENIK	EQ	10.45	09-OCT-2020	2.00	30-MAR-2020
SHREYANIND	EQ	128.20	17-JAN-2020	56.10	19-MAR-2020
SHREYAS	EQ	106.00	22-JAN-2020	33.80	26-MAR-2020
SHRIPISTON	BE	770.00	26-NOV-2019	395.25	31-MAR-2020
SHRIRAMCIT	EQ	1569.95	03-JAN-2020	625.00	27-MAY-2020
SHRIRAMEPC	EQ	7.20	03-DEC-2019	1.95	26-MAR-2020
SHYAMCENT	EQ	5.30	16-SEP-2020	1.80	25-MAR-2020
SICAGEN	EQ	21.10	26-NOV-2019	7.50	19-MAR-2020
SICAL	EQ	23.70	09-DEC-2019	5.10	26-MAR-2020
SIEMENS	EQ	1639.00	27-JAN-2020	947.90	23-MAR-2020
SIGIND	EQ	28.40	10-JUN-2020	13.05	25-MAR-2020
SIL	BE	14.70	09-JAN-2020	8.65	04-NOV-2020
SILINV	EQ	173.50	17-JAN-2020	68.00	30-MAR-2020
SILLYMONKS	BE	37.50	21-JUL-2020	19.95	12-NOV-2020
SIMBHALS	EQ	9.35	27-AUG-2020	3.55	26-MAR-2020
SIMPLEXINF	EQ	64.25	20-JAN-2020	16.50	03-APR-2020
SINTERCOM	EQ	84.70	07-OCT-2020	76.00	03-NOV-2020
SINTEX	BE	3.60	29-OCT-2020	.55	26-MAR-2020
SIRCA	EQ	346.00	14-FEB-2020	157.40	27-MAR-2020
SIS	EQ	1037.35	14-JAN-2020	322.10	07-MAY-2020
SITINET	EQ	2.40	03-JUL-2020	.40	10-NOV-2020
SIYSIL	EQ	274.90	21-JAN-2020	93.50	19-MAY-2020
SJVN	EQ	27.35	20-JAN-2020	17.25	13-MAR-2020
SKFINDIA	EQ	2317.95	16-JAN-2020	1230.00	24-MAR-2020
SKIL	EQ	5.60	13-JAN-2020	2.05	18-NOV-2020
SKIPPER	EQ	58.90	21-NOV-2019	17.10	01-APR-2020
SKMEGGPROD	EQ	56.45	14-AUG-2020	20.00	13-MAR-2020
SMARTLINK	EQ	100.90	24-DEC-2019	50.00	13-MAR-2020
SMLISUZU	EQ	665.00	05-FEB-2020	280.10	24-MAR-2020
SMPL	BZ	.40	23-APR-2020	.05	13-MAR-2020
SMSLIFE	EQ	712.40	19-OCT-2020	152.65	27-MAR-2020
SMSPHARMA	EQ	101.70	18-SEP-2020	24.00	13-MAR-2020
SNOWMAN	EQ	67.35	20-NOV-2020	24.05	13-MAR-2020
SOBHA	EQ	464.00	01-FEB-2020	120.65	30-MAR-2020
SOLARA	EQ	1255.00	08-OCT-2020	364.35	13-MAR-2020
SOLARINDS	EQ	1349.00	01-FEB-2020	773.05	23-MAR-2020
SOMANYCERA	EQ	269.00	19-NOV-2020	76.85	25-MAR-2020
SOMICONVEY	EQ	36.05	25-AUG-2020	9.40	06-MAR-2020
SONATSOFTW	EQ	378.70	23-OCT-2020	147.25	24-MAR-2020
SORILINFRA	EQ	150.50	03-JAN-2020	36.80	07-APR-2020
SOTL	EQ	936.00	17-JAN-2020	475.00	24-MAR-2020
SOUTHBANK	EQ	11.45	21-JAN-2020	4.80	23-MAR-2020
SOUTHWEST	EQ	44.45	04-NOV-2020	9.50	27-MAR-2020
SPAL	EQ	234.00	20-JAN-2020	56.75	30-MAR-2020
SPANDANA	EQ	1349.00	22-NOV-2019	405.00	27-APR-2020
SPARC	EQ	210.90	28-JAN-2020	81.00	25-MAR-2020
SPECIALITY	EQ	74.70	28-NOV-2019	20.15	25-MAR-2020
SPENCERS	EQ	110.15	27-FEB-2020	53.22	26-DEC-2019
SPENTEX	BZ	1.15	03-JUL-2020	.15	24-MAR-2020
SPIC	EQ	25.95	05-AUG-2020	9.40	24-MAR-2020
SPICEJET	EQ	119.10	30-DEC-2019	30.65	25-MAR-2020
SPLIL	EQ	39.20	16-JAN-2020	17.10	13-MAR-2020
SPMLINFRA	EQ	15.40	16-DEC-2019	4.90	01-APR-2020
SPTL	EQ	3.60	06-JUL-2020	.55	30-MAR-2020
SPYL	EQ	.45	06-AUG-2020	.15	30-MAR-2020
SREEL	EQ	193.00	24-JAN-2020	90.00	24-MAR-2020
SREINFRA	EQ	11.30	22-JAN-2020	3.50	01-APR-2020
SRF	EQ	5215.00	19-NOV-2020	2467.65	25-MAR-2020
SRHHYPOLTD	EQ	237.95	17-NOV-2020	65.60	24-MAR-2020
SRIPIPES	EQ	234.00	17-FEB-2020	96.00	30-MAR-2020
SRPL	EQ	43.35	24-SEP-2020	29.75	06-OCT-2020
SRTRANSFIN	EQ	1340.20	24-FEB-2020	431.37	23-MAR-2020
SSWL	EQ	784.95	26-DEC-2019	316.00	20-MAY-2020
STAR	EQ	764.40	14-OCT-2020	268.00	20-MAR-2020
STARCEMENT	EQ	104.50	12-NOV-2020	60.00	19-MAR-2020
STARPAPER	EQ	144.25	17-JAN-2020	60.00	24-MAR-2020
STCINDIA	EQ	72.45	21-AUG-2020	28.00	25-MAR-2020
STEELCITY	EQ	43.10	26-AUG-2020	14.75	18-MAR-2020
STEELXIND	EQ	42.50	17-SEP-2020	11.50	01-JUN-2020
STEL	EQ	81.75	15-JAN-2020	30.00	24-MAR-2020
STERTOOLS	EQ	261.50	15-JAN-2020	110.00	28-MAY-2020
STINDIA	BZ	5.95	18-MAY-2020	2.95	13-APR-2020
STLTECH	EQ	174.70	26-AUG-2020	58.65	13-MAR-2020
SUBCAPCITY	BE	44.95	09-SEP-2020	4.75	26-MAR-2020
SUBEXLTD	EQ	22.65	19-NOV-2020	15.35	13-NOV-2020
SUBROS	EQ	320.00	18-NOV-2020	117.75	31-MAR-2020
SUDARSCHEM	EQ	538.00	18-SEP-2020	290.10	19-MAR-2020
SUJANAUNI	EQ	.60	19-MAY-2020	.10	07-APR-2020
SUMEETINDS	EQ	2.80	28-AUG-2020	1.20	01-APR-2020
SUMICHEM	EQ	317.00	25-JUN-2020	151.05	25-MAR-2020
SUMIT	EQ	23.90	29-NOV-2019	7.45	19-NOV-2020
SUMMITSEC	EQ	492.00	14-JAN-2020	197.20	24-MAR-2020
SUNCLAYLTD	EQ	2348.80	27-JAN-2020	1010.20	24-MAR-2020
SUNDARAM	EQ	2.05	31-JAN-2020	1.00	28-MAY-2020
SUNDARMFIN	EQ	1784.95	05-FEB-2020	982.05	25-MAR-2020
SUNDARMHLD	EQ	81.55	30-DEC-2019	35.05	23-MAR-2020
SUNDRMBRAK	EQ	352.00	27-DEC-2019	132.95	25-MAR-2020
SUNDRMFAST	EQ	533.35	27-JAN-2020	248.50	07-APR-2020
SUNFLAG	EQ	59.15	18-NOV-2020	20.05	24-MAR-2020
SUNPHARMA	EQ	564.75	28-AUG-2020	312.00	30-MAR-2020
SUNTECK	EQ	457.80	10-JAN-2020	145.00	27-MAY-2020
SUNTV	EQ	516.90	21-NOV-2019	259.55	03-APR-2020
SUPERHOUSE	EQ	115.00	27-AUG-2020	50.05	24-MAR-2020
SUPERSPIN	EQ	5.55	26-JUN-2020	2.00	01-APR-2020
SUPPETRO	EQ	321.10	20-NOV-2020	113.35	13-MAR-2020
SUPRAJIT	EQ	219.00	14-JAN-2020	99.25	25-MAR-2020
SUPREMEIND	EQ	1648.00	20-NOV-2020	773.30	23-MAR-2020
SUPREMEINF	BZ	25.50	12-FEB-2020	6.25	05-JUN-2020
SURANASOL	EQ	12.45	13-JAN-2020	4.95	08-MAY-2020
SURANAT&P	EQ	5.35	22-JUN-2020	1.95	31-MAR-2020
SURYALAXMI	EQ	26.60	16-JAN-2020	11.40	26-MAR-2020
SURYAROSNI	EQ	270.00	20-NOV-2020	61.95	30-MAR-2020
SUTLEJTEX	EQ	39.70	20-JAN-2020	15.20	23-MAR-2020
SUULD	EQ	110.00	04-NOV-2020	62.25	19-OCT-2020
SUVEN	EQ	322.00	15-JAN-2020	15.20	21-JAN-2020
SUVENPHAR	EQ	420.00	25-SEP-2020	87.60	24-MAR-2020
SUZLON	BE	6.05	06-JUL-2020	1.70	26-MAR-2020
SWANENERGY	EQ	160.00	10-AUG-2020	86.00	23-MAR-2020
SWARAJENG	EQ	1699.95	08-SEP-2020	802.75	25-MAR-2020
SWELECTES	EQ	171.00	25-AUG-2020	56.70	25-MAR-2020
SWSOLAR	EQ	360.00	26-NOV-2019	69.70	31-MAR-2020
SYMPHONY	EQ	1408.95	07-FEB-2020	690.70	25-MAR-2020
SYNCOM	BZ	3.60	06-JUL-2020	.35	24-MAR-2020
SYNGENE	EQ	596.70	24-SEP-2020	212.55	30-MAR-2020
TAINWALCHM	EQ	84.85	20-NOV-2020	31.10	13-MAR-2020
TAJGVK	EQ	222.50	11-FEB-2020	81.20	24-MAR-2020
TAKE	EQ	113.90	20-JAN-2020	36.25	03-APR-2020
TALBROAUTO	EQ	162.25	20-JAN-2020	64.75	23-MAR-2020
TANLA	EQ	480.25	20-NOV-2020	37.10	25-MAR-2020
TANTIACONS	BE	2.65	27-FEB-2020	1.05	25-NOV-2019
TARMAT	EQ	47.50	18-AUG-2020	18.55	01-JUN-2020
TASTYBITE	EQ	13740.00	07-JUL-2020	7456.95	24-MAR-2020
TATACHEM	EQ	779.80	11-FEB-2020	197.00	24-MAR-2020
TATACOFFEE	EQ	119.90	24-AUG-2020	48.00	25-MAR-2020
TATACOMM	EQ	1064.05	10-NOV-2020	200.00	19-MAR-2020
TATACONSUM	EQ	591.95	03-SEP-2020	213.70	24-MAR-2020
TATAELXSI	EQ	1710.00	23-OCT-2020	499.95	25-MAR-2020
TATAINVEST	EQ	1024.90	11-FEB-2020	591.00	24-MAR-2020
TATAMETALI	EQ	688.00	14-JAN-2020	308.00	25-MAR-2020
TATAMOTORS	EQ	201.70	15-JAN-2020	63.50	24-MAR-2020
TATAMTRDVR	EQ	84.20	16-JAN-2020	28.40	24-MAR-2020
TATAPOWER	EQ	63.40	21-AUG-2020	27.00	12-MAY-2020
TATASTEEL	EQ	541.70	20-NOV-2020	250.85	30-MAR-2020
TATASTLBSL	EQ	33.10	20-NOV-2020	15.10	13-MAR-2020
TATASTLLP	EQ	531.95	17-NOV-2020	164.00	24-MAR-2020
TBZ	EQ	47.60	13-NOV-2020	16.45	25-MAR-2020
TCI	EQ	290.45	24-JAN-2020	121.60	23-MAR-2020
TCIDEVELOP	EQ	444.00	11-MAY-2020	212.50	13-APR-2020
TCIEXP	EQ	949.00	17-FEB-2020	455.80	07-APR-2020
TCNSBRANDS	EQ	750.00	29-NOV-2019	295.10	25-MAR-2020
TCPLPACK	EQ	465.00	17-AUG-2020	130.00	24-MAR-2020
TCS	EQ	2885.00	08-OCT-2020	1506.05	13-MAR-2020
TDPOWERSYS	EQ	190.00	11-FEB-2020	70.00	27-MAR-2020
TEAMLEASE	EQ	2880.00	27-JAN-2020	1415.35	25-MAR-2020
TECHM	EQ	887.55	08-OCT-2020	471.40	23-MAR-2020
TECHNOE	EQ	317.00	25-FEB-2020	171.05	19-MAY-2020
TECHNOFAB	EQ	23.60	21-JAN-2020	4.50	07-APR-2020
TEJASNET	EQ	114.00	21-NOV-2019	28.90	20-MAY-2020
TERASOFT	EQ	36.50	08-JUL-2020	12.05	31-MAR-2020
TEXINFRA	EQ	55.85	09-JAN-2020	21.50	19-MAR-2020
TEXMOPIPES	EQ	24.35	20-NOV-2020	6.80	23-MAR-2020
TEXRAIL	EQ	43.85	13-JAN-2020	13.50	23-MAR-2020
TFCILTD	EQ	84.50	11-FEB-2020	28.75	20-MAY-2020
TGBHOTELS	EQ	7.95	31-AUG-2020	1.90	30-MAR-2020
THANGAMAYL	EQ	490.00	18-FEB-2020	220.00	03-APR-2020
THEINVEST	EQ	149.90	09-OCT-2020	62.40	24-MAR-2020
THEMISMED	EQ	459.00	13-FEB-2020	225.05	31-MAR-2020
THERMAX	EQ	1119.90	01-JAN-2020	570.00	23-MAR-2020
THIRUSUGAR	BZ	5.05	03-JUL-2020	2.55	22-MAY-2020
THOMASCOOK	EQ	170.00	26-NOV-2019	21.95	25-MAR-2020
THOMASCOTT	BE	7.25	08-JUL-2020	3.50	27-MAR-2020
THYROCARE	EQ	1212.00	27-OCT-2020	409.60	13-MAR-2020
TI	EQ	22.85	30-JUN-2020	12.45	22-NOV-2019
TIDEWATER	EQ	5335.00	18-AUG-2020	2550.00	23-MAR-2020
TIIL	EQ	389.00	29-SEP-2020	144.45	24-MAR-2020
TIINDIA	EQ	794.90	20-NOV-2020	254.00	03-APR-2020
TIJARIA	EQ	9.20	16-JAN-2020	3.50	26-MAR-2020
TIL	EQ	229.00	27-JAN-2020	88.95	23-MAR-2020
TIMESGTY	EQ	36.80	30-JAN-2020	13.55	03-APR-2020
TIMETECHNO	EQ	63.90	16-JAN-2020	22.40	24-MAR-2020
TIMKEN	EQ	1228.80	07-SEP-2020	639.05	24-MAR-2020
TINPLATE	EQ	163.95	16-JAN-2020	55.65	24-MAR-2020
TIPSINDLTD	EQ	354.10	29-SEP-2020	70.20	11-DEC-2019
TIRUMALCHM	EQ	102.50	20-NOV-2020	31.50	25-MAR-2020
TIRUPATIFL	BE	38.35	17-AUG-2020	20.65	08-OCT-2020
TITAN	EQ	1371.30	20-NOV-2020	720.90	24-MAR-2020
TMRVL	EQ	14.50	28-NOV-2019	5.10	25-MAR-2020
TNPETRO	EQ	48.00	17-JAN-2020	18.65	24-MAR-2020
TNPL	EQ	198.95	27-JAN-2020	86.50	03-APR-2020
TNTELE	BE	2.00	02-JUL-2020	.95	09-JAN-2020
TOKYOPLAST	EQ	80.00	27-JAN-2020	50.35	02-JUL-2020
TORNTPHARM	EQ	3031.20	11-AUG-2020	1583.25	19-MAR-2020
TORNTPOWER	EQ	368.90	20-AUG-2020	231.95	13-MAR-2020
TOTAL	EQ	51.90	20-NOV-2020	25.90	01-SEP-2020
TOUCHWOOD	EQ	93.25	21-JAN-2020	37.10	28-JUL-2020
TPLPLASTEH	EQ	147.90	26-AUG-2020	56.65	23-MAR-2020
TREEHOUSE	EQ	9.80	19-AUG-2020	2.75	26-MAR-2020
TREJHARA	EQ	26.60	20-NOV-2020	4.45	25-MAR-2020
TRENT	EQ	804.70	25-FEB-2020	365.00	24-MAR-2020
TRF	EQ	142.95	10-JAN-2020	45.15	25-MAR-2020
TRIDENT	EQ	8.55	05-OCT-2020	3.05	24-MAR-2020
TRIGYN	EQ	62.35	28-AUG-2020	18.05	25-MAR-2020
TRIL	EQ	14.90	29-JUN-2020	4.90	13-MAR-2020
TRITURBINE	EQ	103.50	10-JAN-2020	45.50	25-MAR-2020
TRIVENI	EQ	88.45	15-JAN-2020	28.65	26-MAR-2020
TTKHLTCARE	EQ	618.85	28-JAN-2020	260.00	23-MAR-2020
TTKPRESTIG	EQ	6575.00	15-SEP-2020	3901.10	24-MAR-2020
TTL	EQ	49.00	30-JAN-2020	24.00	03-APR-2020
TTML	BE	8.55	04-NOV-2020	1.80	07-APR-2020
TV18BRDCST	EQ	41.70	22-JUL-2020	11.90	25-MAR-2020
TVSELECT	EQ	130.05	20-JAN-2020	47.20	25-MAR-2020
TVSMOTOR	EQ	499.50	17-JAN-2020	240.10	07-APR-2020
TVSSRICHAK	EQ	1866.00	17-JAN-2020	758.00	24-MAR-2020
TVTODAY	EQ	305.40	22-NOV-2019	127.55	18-MAR-2020
TVVISION	EQ	2.45	21-AUG-2020	.95	20-MAR-2020
TWL	EQ	61.50	15-JAN-2020	20.45	20-MAR-2020
UBL	EQ	1356.00	06-FEB-2020	749.50	19-MAR-2020
UCALFUEL	EQ	154.40	31-AUG-2020	61.35	24-MAR-2020
UCOBANK	EQ	22.40	21-NOV-2019	8.40	26-MAR-2020
UFLEX	EQ	374.00	21-AUG-2020	118.25	25-MAR-2020
UFO	EQ	143.00	14-FEB-2020	58.10	19-MAR-2020
UGARSUGAR	EQ	17.00	25-AUG-2020	8.25	25-MAR-2020
UJAAS	EQ	9.95	01-JUL-2020	2.15	26-MAR-2020
UJJIVAN	EQ	415.55	05-FEB-2020	124.65	24-MAR-2020
UJJIVANSFB	EQ	62.80	12-DEC-2019	23.10	25-MAR-2020
ULTRACEMCO	EQ	4979.00	17-NOV-2020	2910.00	25-MAR-2020
UMANGDAIRY	EQ	60.90	26-JUN-2020	27.55	25-MAR-2020
UMESLTD	EQ	1.55	01-JUL-2020	.70	18-MAY-2020
UNICHEMLAB	EQ	304.70	04-AUG-2020	80.00	24-MAR-2020
UNIDT	EQ	294.45	01-OCT-2020	234.25	09-OCT-2020
UNIENTER	EQ	74.00	18-FEB-2020	30.15	25-MAR-2020
UNIONBANK	EQ	65.80	29-NOV-2019	22.65	27-MAY-2020
UNITECH	BZ	3.15	26-FEB-2020	.75	17-DEC-2019
UNITEDTEA	EQ	390.00	28-JUL-2020	165.00	13-MAR-2020
UNITY	BZ	1.45	06-NOV-2020	.15	07-APR-2020
UNIVASTU	EQ	47.75	24-JUN-2020	26.05	17-JUL-2020
UNIVCABLES	EQ	192.00	24-JAN-2020	67.00	24-MAR-2020
UNIVPHOTO	EQ	265.85	14-AUG-2020	38.00	17-MAR-2020
UPL	EQ	614.90	09-JAN-2020	240.15	23-MAR-2020
URJA	EQ	4.85	03-JUL-2020	.90	30-MAR-2020
USHAMART	EQ	32.40	27-AUG-2020	10.35	25-MAR-2020
UTIAMC	EQ	529.95	12-OCT-2020	471.10	12-OCT-2020
UTIBANKETF	EQ	298.77	18-NOV-2020	202.50	25-SEP-2020
UTINEXT50	EQ	314.00	31-DEC-2019	202.10	25-MAR-2020
UTINIFTETF	EQ	1480.00	04-FEB-2020	840.00	24-MAR-2020
UTISENSETF	EQ	477.41	20-NOV-2020	301.00	19-MAR-2020
UTISXN50	EQ	390.40	25-FEB-2020	190.67	23-MAR-2020
UTTAMSTL	EQ	10.95	21-NOV-2019	3.65	25-MAR-2020
UTTAMSUGAR	EQ	129.90	16-JAN-2020	39.35	25-MAR-2020
UVSL	EQ	.85	06-JUL-2020	.05	22-APR-2020
V2RETAIL	EQ	127.00	22-JAN-2020	30.25	25-MAR-2020
VADILALIND	EQ	898.00	10-FEB-2020	380.00	24-MAR-2020
VAIBHAVGBL	EQ	2145.00	20-NOV-2020	551.35	24-MAR-2020
VAISHALI	EQ	57.75	23-JAN-2020	28.35	18-NOV-2020
VAKRANGEE	EQ	55.70	28-JAN-2020	17.15	07-APR-2020
VALIANTORG	EQ	3877.00	12-OCT-2020	2875.05	06-OCT-2020
VARDHACRLC	EQ	37.00	17-JAN-2020	25.00	31-MAR-2020
VARDMNPOLY	EQ	13.75	17-JUL-2020	1.90	14-FEB-2020
VARROC	EQ	524.00	17-JAN-2020	120.00	03-APR-2020
VASCONEQ	EQ	18.70	31-JAN-2020	6.25	26-MAR-2020
VASWANI	EQ	8.10	06-DEC-2019	2.30	24-MAR-2020
VBL	EQ	870.00	27-JAN-2020	482.20	23-MAR-2020
VEDL	EQ	166.10	14-JAN-2020	60.20	30-MAR-2020
VENKEYS	EQ	1877.90	26-NOV-2019	580.10	24-MAR-2020
VENUSREM	EQ	157.95	06-OCT-2020	20.45	31-MAR-2020
VERTOZ	EQ	189.40	17-NOV-2020	67.15	08-JUN-2020
VESUVIUS	EQ	1228.10	24-FEB-2020	750.00	03-APR-2020
VETO	EQ	71.75	20-NOV-2020	26.30	25-MAR-2020
VGUARD	EQ	239.50	29-NOV-2019	149.00	25-MAR-2020
VHL	EQ	1546.50	31-AUG-2020	741.40	25-MAR-2020
VICEROY	BE	3.75	01-JUL-2020	.70	31-MAR-2020
VIDEOIND	BZ	5.10	06-JAN-2020	1.00	01-JUN-2020
VIDHIING	EQ	153.00	05-OCT-2020	38.00	19-MAR-2020
VIJIFIN	EQ	1.15	02-JUL-2020	.20	16-APR-2020
VIKASECO	EQ	11.40	20-AUG-2020	.95	07-APR-2020
VIKASMCORP	EQ	21.40	31-AUG-2020	.90	13-APR-2020
VIKASPROP	EQ	11.30	18-FEB-2020	2.00	12-NOV-2020
VIKASWSP	EQ	10.30	21-NOV-2019	3.65	11-NOV-2020
VIMTALABS	EQ	151.90	21-OCT-2020	51.50	23-MAR-2020
VINATIORGA	EQ	1419.00	29-SEP-2020	651.30	25-MAR-2020
VINDHYATEL	EQ	1010.00	16-JAN-2020	395.75	30-MAR-2020
VINYLINDIA	EQ	119.80	28-MAY-2020	36.80	19-MAR-2020
VIPCLOTHNG	EQ	12.45	15-SEP-2020	3.40	26-MAR-2020
VIPIND	EQ	519.50	12-FEB-2020	187.65	24-MAR-2020
VIPULLTD	EQ	34.70	20-JAN-2020	11.40	31-MAR-2020
VISAKAIND	EQ	386.95	27-AUG-2020	94.00	25-MAR-2020
VISASTEEL	EQ	7.90	03-JUL-2020	2.45	01-APR-2020
VISHAL	EQ	372.20	21-OCT-2020	124.15	20-NOV-2020
VISHNU	EQ	200.10	07-AUG-2020	60.80	31-MAR-2020
VISHWARAJ	EQ	129.80	09-NOV-2020	51.30	27-MAR-2020
VIVIDHA	EQ	.60	02-JUL-2020	.10	25-MAR-2020
VIVIMEDLAB	EQ	23.35	25-AUG-2020	6.20	26-MAR-2020
VLSFINANCE	EQ	69.00	20-NOV-2020	25.20	24-MAR-2020
VMART	EQ	2545.00	24-FEB-2020	1200.00	25-MAR-2020
VOLTAMP	EQ	1483.00	19-FEB-2020	739.40	25-MAR-2020
VOLTAS	EQ	803.90	09-NOV-2020	427.45	06-MAY-2020
VRLLOG	EQ	295.00	28-JAN-2020	130.00	24-MAR-2020
VSSL	EQ	90.70	18-NOV-2020	35.30	26-MAR-2020
VSTIND	EQ	4848.00	22-JAN-2020	2536.05	25-MAR-2020
VSTTILLERS	EQ	2009.80	19-NOV-2020	588.40	23-MAR-2020
VTL	EQ	1105.35	25-FEB-2020	601.05	31-MAR-2020
WABAG	EQ	237.75	16-JAN-2020	73.00	07-APR-2020
WABCOINDIA	EQ	7670.00	07-SEP-2020	4750.05	14-NOV-2020
WALCHANNAG	EQ	76.45	24-JAN-2020	22.50	30-MAR-2020
WANBURY	BE	44.75	21-AUG-2020	16.15	26-MAR-2020
WATERBASE	EQ	164.45	16-JAN-2020	69.00	25-MAR-2020
WEBELSOLAR	EQ	33.00	28-JAN-2020	11.50	03-APR-2020
WEIZMANIND	EQ	41.60	10-JAN-2020	14.00	16-MAR-2020
WELCORP	EQ	233.95	11-FEB-2020	55.00	26-MAY-2020
WELENT	EQ	100.20	08-JAN-2020	33.15	25-MAR-2020
WELINV	EQ	314.95	17-NOV-2020	133.00	07-APR-2020
WELSPUNIND	EQ	78.00	26-OCT-2020	18.45	24-MAR-2020
WENDT	EQ	4275.70	28-AUG-2020	1611.00	19-MAR-2020
WESTLIFE	EQ	499.40	04-FEB-2020	267.00	23-MAR-2020
WHEELS	EQ	722.70	09-JAN-2020	279.35	23-MAR-2020
WHIRLPOOL	EQ	2555.00	07-FEB-2020	1343.80	24-MAR-2020
WILLAMAGOR	EQ	26.90	31-JAN-2020	8.20	25-MAR-2020
WINDMACHIN	EQ	25.05	29-JAN-2020	7.65	25-MAR-2020
WIPL	BE	64.00	26-NOV-2019	43.00	31-MAR-2020
WIPRO	EQ	381.70	13-OCT-2020	159.40	19-MAR-2020
WOCKPHARMA	EQ	411.65	11-FEB-2020	146.70	24-MAR-2020
WONDERLA	EQ	272.90	26-NOV-2019	105.00	20-MAY-2020
WORTH	EQ	57.75	03-SEP-2020	37.85	01-SEP-2020
WSI	EQ	5.05	29-SEP-2020	.80	12-MAY-2020
WSTCSTPAPR	EQ	257.60	17-JAN-2020	100.05	24-MAR-2020
XCHANGING	EQ	98.90	29-SEP-2020	24.90	24-MAR-2020
XELPMOC	EQ	355.80	07-OCT-2020	38.00	23-MAR-2020
XPROINDIA	BE	40.15	20-NOV-2020	12.45	23-MAR-2020
YESBANK	EQ	87.30	18-MAR-2020	5.65	06-MAR-2020
ZEEL	EQ	364.00	21-NOV-2019	114.00	25-MAR-2020
ZEELEARN	EQ	27.65	21-NOV-2019	10.05	20-OCT-2020
ZEEMEDIA	EQ	9.60	27-NOV-2019	2.85	25-MAR-2020
ZENITHEXPO	EQ	79.10	03-DEC-2019	31.05	31-MAR-2020
ZENSARTECH	EQ	211.70	24-SEP-2020	63.80	24-MAR-2020
ZENTEC	EQ	97.00	19-AUG-2020	21.30	31-MAR-2020
ZICOM	EQ	3.45	24-SEP-2020	.85	30-APR-2020
ZODIACLOTH	EQ	203.75	28-JAN-2020	81.00	25-MAR-2020
ZODJRDMKJ	EQ	42.40	24-DEC-2019	16.80	08-APR-2020
ZOTA	EQ	206.40	07-FEB-2020	121.10	23-MAR-2020
ZUARI	EQ	142.70	08-JAN-2020	43.25	24-MAR-2020
ZUARIGLOB	EQ	80.90	08-JAN-2020	23.10	25-MAR-2020
ZYDUSWELL	EQ	2039.00	11-NOV-2020	1100.50	13-MAR-2020