nse-cm-52-week-high-low-2020-06-10.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	42.00	27-SEP-2019	19.00	24-MAR-2020
21STCENMGM	EQ	18.55	25-JUN-2019	10.05	15-MAY-2020
3IINFOTECH	EQ	3.90	11-JUN-2019	1.15	15-APR-2020
3MINDIA	EQ	25200.00	11-FEB-2020	15700.00	25-MAR-2020
5PAISA	EQ	249.90	17-JUL-2019	90.00	24-MAR-2020
63MOONS	EQ	146.95	24-SEP-2019	39.55	25-MAR-2020
A2ZINFRA	EQ	16.00	18-JUN-2019	2.90	25-MAR-2020
AARTIDRUGS	EQ	1028.70	04-JUN-2020	421.00	23-MAR-2020
AARTIIND	EQ	1192.00	05-MAY-2020	668.00	23-MAR-2020
AARVEEDEN	EQ	23.70	13-JUN-2019	6.50	24-MAR-2020
AAVAS	EQ	2101.00	09-JAN-2020	849.05	25-MAR-2020
ABAN	EQ	47.50	10-JUN-2019	12.85	30-MAR-2020
ABB	EQ	1670.00	05-JUL-2019	722.00	27-MAY-2020
ABBOTINDIA	EQ	18679.75	12-MAY-2020	7920.15	10-JUN-2019
ABCAPITAL	EQ	115.35	13-JAN-2020	37.35	24-MAR-2020
ABFRL	EQ	285.50	24-FEB-2020	97.00	06-MAY-2020
ABMINTLTD	BE	16.25	31-DEC-2019	12.30	22-MAY-2020
ABSLBANETF	EQ	330.00	19-NOV-2019	161.21	25-MAR-2020
ABSLNN50ET	EQ	340.00	13-JAN-2020	193.00	23-MAR-2020
ACC	EQ	1709.00	23-SEP-2019	895.15	25-MAR-2020
ACCELYA	EQ	1245.20	19-NOV-2019	701.00	23-AUG-2019
ACE	EQ	105.50	13-JUN-2019	31.35	03-APR-2020
ADANIENT	EQ	261.00	20-FEB-2020	116.40	24-MAR-2020
ADANIGAS	EQ	194.50	20-FEB-2020	76.60	25-MAR-2020
ADANIGREEN	EQ	312.60	09-JUN-2020	38.60	19-JUN-2019
ADANIPORTS	EQ	429.50	10-JUN-2019	203.00	23-MAR-2020
ADANIPOWER	EQ	73.80	04-NOV-2019	23.00	13-MAR-2020
ADANITRANS	EQ	366.40	02-JAN-2020	147.50	13-MAR-2020
ADFFOODS	EQ	330.00	20-DEC-2019	123.05	24-MAR-2020
ADHUNIKIND	EQ	127.50	01-NOV-2019	11.70	03-APR-2020
ADORWELD	EQ	360.00	13-NOV-2019	158.50	25-MAR-2020
ADROITINFO	EQ	13.00	10-JUN-2019	4.75	24-MAR-2020
ADSL	EQ	26.25	28-NOV-2019	10.30	08-AUG-2019
ADVANIHOTR	EQ	65.00	11-JUN-2019	24.50	25-MAR-2020
ADVENZYMES	EQ	211.85	10-JUN-2019	98.10	23-MAR-2020
AEGISCHEM	EQ	267.05	19-FEB-2020	107.25	26-MAR-2020
AFFLE	EQ	2296.85	19-FEB-2020	750.00	08-AUG-2019
AGARIND	EQ	149.90	10-JUN-2019	43.95	31-MAR-2020
AGCNET	EQ	456.50	26-FEB-2020	71.95	14-AUG-2019
AGRITECH	BE	72.00	02-JUL-2019	16.20	25-MAR-2020
AGROPHOS	EQ	155.40	26-DEC-2019	4.95	07-APR-2020
AHLEAST	EQ	222.40	06-MAR-2020	111.40	24-MAR-2020
AHLUCONT	EQ	370.00	27-FEB-2020	136.00	08-APR-2020
AHLWEST	EQ	401.55	02-DEC-2019	215.70	20-MAY-2020
AIAENG	EQ	1989.95	10-FEB-2020	1102.20	23-MAR-2020
AIONJSW	EQ	25.20	28-JUN-2019	8.00	26-MAR-2020
AIRAN	EQ	31.90	12-JUN-2019	8.20	03-JUN-2020
AJANTPHARM	EQ	1580.00	15-MAY-2020	825.00	31-JUL-2019
AJMERA	EQ	180.90	10-JUN-2019	52.50	19-MAR-2020
AKASH	BE	100.00	03-MAR-2020	57.00	23-OCT-2019
AKSHARCHEM	EQ	337.95	19-FEB-2020	134.00	24-MAR-2020
AKSHOPTFBR	EQ	13.45	12-JUN-2019	2.70	26-MAR-2020
AKZOINDIA	EQ	2500.00	17-FEB-2020	1629.15	06-AUG-2019
ALANKIT	EQ	37.35	10-JUN-2019	8.25	24-MAR-2020
ALBERTDAVD	EQ	567.70	12-FEB-2020	263.00	23-MAR-2020
ALCHEM	BE	6.65	09-JUN-2020	.60	16-DEC-2019
ALEMBICLTD	EQ	64.90	30-JAN-2020	24.80	24-MAR-2020
ALICON	EQ	605.00	10-JUN-2019	157.10	24-MAR-2020
ALKALI	EQ	59.00	05-NOV-2019	22.00	24-MAR-2020
ALKEM	EQ	2879.00	09-APR-2020	1660.00	05-AUG-2019
ALKYLAMINE	EQ	2165.75	08-JUN-2020	653.05	02-AUG-2019
ALLCARGO	EQ	122.70	28-JAN-2020	48.60	25-MAR-2020
ALLSEC	EQ	348.70	24-JAN-2020	106.50	25-MAR-2020
ALMONDZ	EQ	25.90	11-JUN-2019	8.35	17-OCT-2019
ALOKINDS	EQ	24.65	09-JUN-2020	3.80	01-APR-2020
ALPA	EQ	26.90	16-APR-2020	11.00	13-MAR-2020
ALPHAGEO	EQ	465.00	10-JUN-2019	104.95	03-APR-2020
ALPSINDUS	EQ	2.50	01-JAN-2020	.25	14-OCT-2019
AMARAJABAT	EQ	813.85	27-JAN-2020	348.55	24-MAR-2020
AMBER	EQ	1695.00	20-FEB-2020	750.80	05-AUG-2019
AMBIKCO	EQ	1105.00	10-JUN-2019	390.00	25-MAR-2020
AMBUJACEM	EQ	225.00	23-SEP-2019	136.55	26-MAR-2020
AMDIND	EQ	21.95	11-NOV-2019	8.10	24-MAR-2020
AMJLAND	EQ	24.85	31-JAN-2020	12.55	24-MAR-2020
AMRUTANJAN	EQ	555.00	13-FEB-2020	253.00	23-MAR-2020
ANANTRAJ	EQ	40.75	15-JAN-2020	13.00	24-MAR-2020
ANDHRACEMT	EQ	5.10	09-JUN-2020	1.45	16-MAR-2020
ANDHRAPAP	EQ	451.40	23-SEP-2019	112.00	25-MAR-2020
ANDHRSUGAR	EQ	392.00	14-JAN-2020	117.05	24-MAR-2020
ANIKINDS	EQ	14.30	12-JUN-2019	5.15	18-OCT-2019
ANSALAPI	BE	8.15	10-JUN-2019	3.35	31-MAR-2020
ANSALHSG	EQ	9.30	13-NOV-2019	2.55	30-MAR-2020
ANUP	EQ	678.65	07-FEB-2020	225.05	25-MAR-2020
APARINDS	EQ	671.00	02-JUL-2019	239.20	13-MAR-2020
APCL	EQ	176.40	10-JUN-2019	83.50	25-MAR-2020
APCOTEXIND	EQ	234.60	04-JUL-2019	63.00	24-MAR-2020
APEX	EQ	444.85	16-JAN-2020	132.00	24-MAR-2020
APLAPOLLO	EQ	2219.00	27-JAN-2020	1030.00	19-MAR-2020
APLLTD	EQ	915.00	21-MAY-2020	434.80	23-MAR-2020
APOLLO	EQ	130.00	10-JUN-2019	39.50	25-MAR-2020
APOLLOHOSP	EQ	1813.55	24-FEB-2020	1047.05	31-MAR-2020
APOLLOPIPE	EQ	524.95	11-FEB-2020	210.00	25-MAR-2020
APOLLOTYRE	EQ	205.50	25-JUN-2019	73.40	24-MAR-2020
APOLSINHOT	EQ	946.00	10-JUN-2019	280.00	25-MAR-2020
APTECHT	EQ	193.45	05-NOV-2019	65.55	25-MAR-2020
ARCHIDPLY	EQ	38.40	10-JUN-2019	12.00	24-MAR-2020
ARCHIES	EQ	25.00	23-SEP-2019	8.05	27-MAR-2020
ARCOTECH	BE	4.00	10-JUN-2019	.70	26-MAR-2020
ARENTERP	EQ	18.80	04-MAR-2020	8.50	26-MAY-2020
ARIES	EQ	78.95	17-JAN-2020	34.00	23-MAR-2020
ARIHANT	EQ	33.50	13-NOV-2019	10.40	26-MAR-2020
ARIHANTSUP	EQ	63.90	12-JUN-2019	15.75	20-MAY-2020
ARMANFIN	EQ	1121.10	27-FEB-2020	280.00	28-MAY-2020
AROGRANITE	EQ	52.75	10-JUN-2019	14.65	24-MAR-2020
ARROWGREEN	EQ	90.00	03-JUL-2019	30.30	19-MAR-2020
ARSHIYA	BE	30.90	19-SEP-2019	6.45	31-MAR-2020
ARSSINFRA	EQ	42.05	04-JUL-2019	9.00	30-MAR-2020
ARTEMISMED	EQ	300.95	01-FEB-2020	106.70	24-MAR-2020
ARVIND	EQ	76.40	11-JUN-2019	19.00	24-MAR-2020
ARVINDFASN	EQ	721.62	10-JUN-2019	110.00	20-MAY-2020
ARVSMART	EQ	114.45	10-JUN-2019	60.50	26-MAY-2020
ASAHIINDIA	EQ	273.00	04-FEB-2020	119.00	25-MAR-2020
ASAHISONG	EQ	178.00	22-OCT-2019	62.70	26-MAR-2020
ASAL	EQ	52.30	10-JUN-2019	11.75	25-MAR-2020
ASALCBR	EQ	297.75	17-FEB-2020	123.05	25-MAR-2020
ASHAPURMIN	EQ	42.10	17-FEB-2020	16.30	15-JUL-2019
ASHIANA	EQ	132.40	24-JUN-2019	39.00	19-MAY-2020
ASHIMASYN	EQ	11.50	10-JUN-2019	2.90	31-MAR-2020
ASHOKA	EQ	150.40	01-JUL-2019	37.05	03-APR-2020
ASHOKLEY	EQ	91.75	11-JUN-2019	33.70	25-MAR-2020
ASIANHOTNR	EQ	145.50	02-JUL-2019	44.20	29-MAY-2020
ASIANPAINT	EQ	1916.70	12-FEB-2020	1291.25	09-JUL-2019
ASIANTILES	EQ	274.85	17-JUN-2019	109.30	19-MAY-2020
ASPINWALL	EQ	169.00	21-JAN-2020	71.40	23-MAR-2020
ASTEC	EQ	768.00	29-MAY-2020	305.00	29-JUL-2019
ASTERDM	EQ	181.80	12-FEB-2020	78.00	24-MAR-2020
ASTRAL	EQ	1267.55	20-SEP-2019	745.65	23-MAR-2020
ASTRAMICRO	EQ	109.00	13-FEB-2020	45.25	25-MAR-2020
ASTRAZEN	EQ	3493.95	08-JUN-2020	1632.55	23-AUG-2019
ASTRON	EQ	123.50	14-JUN-2019	24.15	24-MAR-2020
ATFL	EQ	737.00	15-JAN-2020	348.20	24-MAR-2020
ATLANTA	EQ	14.50	10-JUN-2019	2.65	01-APR-2020
ATLASCYCLE	BE	90.40	01-OCT-2019	26.60	26-MAR-2020
ATUL	EQ	5445.00	03-MAR-2020	2923.20	25-MAR-2020
ATULAUTO	EQ	301.90	10-JUN-2019	116.80	23-MAR-2020
AUBANK	EQ	1218.00	02-MAR-2020	366.00	27-MAY-2020
AURIONPRO	EQ	129.85	12-JUN-2019	27.20	16-MAR-2020
AUROPHARMA	EQ	791.00	04-JUN-2020	288.85	23-MAR-2020
AUSOMENT	EQ	51.35	12-JUN-2019	23.00	26-MAY-2020
AUTOAXLES	EQ	1145.95	10-JUN-2019	335.60	24-MAR-2020
AUTOIND	BE	55.90	10-JUL-2019	9.10	31-MAR-2020
AUTOLITIND	EQ	30.20	10-JUN-2019	10.40	24-MAR-2020
AVADHSUGAR	EQ	374.20	10-JUN-2019	88.50	25-MAR-2020
AVANTIFEED	EQ	770.00	17-JAN-2020	250.50	24-MAR-2020
AVTNPL	EQ	44.00	20-FEB-2020	18.80	06-AUG-2019
AXISBANK	EQ	823.40	13-JUN-2019	286.00	25-MAR-2020
AXISCADES	EQ	86.50	17-SEP-2019	26.50	26-MAR-2020
AXISGOLD	EQ	4802.10	16-APR-2020	2836.10	11-JUN-2019
AXISNIFTY	EQ	1396.28	09-MAR-2020	821.00	23-MAR-2020
AYMSYNTEX	EQ	43.90	13-JUN-2019	13.15	27-MAR-2020
BAGFILMS	EQ	4.25	12-JUN-2019	1.35	11-OCT-2019
BAJAJ-AUTO	EQ	3315.15	03-FEB-2020	1788.65	24-MAR-2020
BAJAJCON	EQ	339.00	10-JUN-2019	116.55	25-MAR-2020
BAJAJELEC	EQ	530.39	05-JUL-2019	260.00	03-APR-2020
BAJAJFINSV	EQ	9950.00	30-JAN-2020	3985.30	27-MAY-2020
BAJAJHIND	EQ	8.90	10-JUN-2019	2.35	27-MAR-2020
BAJAJHLDNG	EQ	3950.00	05-FEB-2020	1460.15	24-MAR-2020
BAJFINANCE	EQ	4923.40	20-FEB-2020	1783.00	27-MAY-2020
BALAJITELE	EQ	75.00	08-JUN-2020	27.90	23-MAR-2020
BALAMINES	EQ	489.20	22-JAN-2020	200.00	24-MAR-2020
BALAXI	EQ	130.90	13-FEB-2020	60.00	06-AUG-2019
BALKRISHNA	EQ	35.00	11-JUN-2019	7.60	07-APR-2020
BALKRISIND	EQ	1297.95	20-FEB-2020	679.00	23-MAR-2020
BALLARPUR	EQ	2.45	13-JUN-2019	.30	16-APR-2020
BALMLAWRIE	EQ	142.20	30-OCT-2019	69.00	13-MAR-2020
BALPHARMA	EQ	65.90	10-JUN-2019	23.00	23-MAR-2020
BALRAMCHIN	EQ	195.00	07-JAN-2020	68.95	24-MAR-2020
BANARBEADS	EQ	47.20	09-AUG-2019	23.00	23-MAR-2020
BANARISUG	EQ	1590.00	14-FEB-2020	638.60	24-MAR-2020
BANCOINDIA	EQ	138.60	10-JUN-2019	54.10	25-MAR-2020
BANDHANBNK	EQ	650.00	29-OCT-2019	152.20	25-MAR-2020
BANG	EQ	46.30	10-JUN-2019	10.45	27-MAR-2020
BANKBARODA	EQ	132.85	05-JUL-2019	36.00	20-MAY-2020
BANKBEES	EQ	332.95	02-JAN-2020	169.55	24-MAR-2020
BANKINDIA	EQ	96.40	05-JUL-2019	30.40	13-MAR-2020
BANSWRAS	EQ	148.20	19-FEB-2020	45.80	05-AUG-2019
BARTRONICS	BZ	5.95	10-JUN-2019	.45	17-MAR-2020
BASF	EQ	1472.95	12-JUN-2019	809.15	26-FEB-2020
BASML	EQ	179.55	10-JUN-2019	62.25	27-MAR-2020
BATAINDIA	EQ	1895.45	07-FEB-2020	1000.00	19-MAR-2020
BAYERCROP	EQ	5600.00	09-JUN-2020	2925.00	25-MAR-2020
BBL	EQ	1165.00	12-JUN-2019	424.95	25-MAR-2020
BBTC	EQ	1388.00	23-SEP-2019	535.00	24-MAR-2020
BCG	BE	9.50	09-JUN-2020	2.45	24-OCT-2019
BCP	EQ	23.00	28-JAN-2020	5.50	01-JUN-2020
BDL	EQ	364.80	13-NOV-2019	145.30	23-MAR-2020
BEARDSELL	BE	17.50	17-JUN-2019	5.80	04-MAY-2020
BEDMUTHA	EQ	21.70	03-DEC-2019	9.40	01-NOV-2019
BEL	EQ	122.10	04-NOV-2019	56.00	24-MAR-2020
BEML	EQ	1108.95	30-OCT-2019	369.50	24-MAR-2020
BEPL	EQ	71.70	10-JUN-2019	22.75	25-MAR-2020
BERGEPAINT	EQ	597.00	05-FEB-2020	300.10	09-JUL-2019
BFINVEST	EQ	377.00	01-NOV-2019	151.00	25-MAR-2020
BFUTILITIE	EQ	361.30	10-DEC-2019	134.10	26-MAR-2020
BGRENERGY	EQ	55.80	03-JUL-2019	19.00	24-MAR-2020
BHAGERIA	EQ	154.95	14-FEB-2020	64.95	24-MAR-2020
BHAGYANGR	EQ	29.65	11-JUN-2019	11.50	24-MAR-2020
BHAGYAPROP	EQ	29.90	11-JUN-2019	16.00	15-APR-2020
BHANDARI	EQ	1.80	13-JUN-2019	.55	25-MAR-2020
BHARATFORG	EQ	533.90	16-JAN-2020	207.50	07-APR-2020
BHARATGEAR	EQ	116.80	10-JUN-2019	21.75	27-MAR-2020
BHARATRAS	EQ	8155.00	20-FEB-2020	3820.00	05-AUG-2019
BHARATWIRE	EQ	40.95	11-JUN-2019	10.30	26-MAR-2020
BHARTIARTL	EQ	612.00	20-MAY-2020	321.15	01-AUG-2019
BHEL	EQ	75.50	27-JUN-2019	18.40	13-MAR-2020
BIGBLOC	EQ	41.00	28-NOV-2019	21.00	27-OCT-2019
BIL	EQ	340.00	14-JUN-2019	69.45	30-MAR-2020
BILENERGY	EQ	3.45	10-JUN-2019	.40	27-FEB-2020
BINDALAGRO	EQ	16.15	10-JUN-2019	6.20	26-MAR-2020
BIOCON	EQ	400.50	05-JUN-2020	211.05	20-AUG-2019
BIOFILCHEM	BE	22.70	31-DEC-2019	4.05	25-OCT-2019
BIRLACABLE	EQ	104.45	10-JUN-2019	24.90	24-MAR-2020
BIRLACORPN	EQ	807.00	01-FEB-2020	372.20	07-MAY-2020
BIRLAMONEY	EQ	51.75	11-JUN-2019	16.20	24-MAR-2020
BIRLATYRE	BE	22.40	09-JUN-2020	2.70	30-MAR-2020
BKMINDST	EQ	3.75	10-JUN-2019	.35	13-APR-2020
BLBLIMITED	EQ	5.85	10-JAN-2020	2.80	13-MAR-2020
BLISSGVS	EQ	166.00	20-JUN-2019	73.75	23-AUG-2019
BLKASHYAP	EQ	14.20	10-JUN-2019	3.30	20-MAR-2020
BLS	EQ	123.80	10-JUN-2019	27.00	20-MAY-2020
BLUECHIP	BE	.45	01-JUL-2019	.05	03-APR-2020
BLUECOAST	EQ	6.50	11-JUN-2019	1.50	04-NOV-2019
BLUEDART	EQ	3450.00	06-MAR-2020	1822.35	24-MAR-2020
BLUESTARCO	EQ	887.55	29-JAN-2020	408.90	24-MAR-2020
BODALCHEM	EQ	113.10	10-JUN-2019	34.00	24-MAR-2020
BOMDYEING	EQ	126.70	10-JUN-2019	36.00	24-MAR-2020
BORORENEW	EQ	224.00	19-FEB-2020	27.50	25-MAR-2020
BOSCHLTD	EQ	17430.00	10-JUN-2019	7850.00	24-MAR-2020
BPCL	EQ	549.00	21-NOV-2019	252.00	24-MAR-2020
BPL	EQ	25.05	12-JUN-2019	8.40	24-MAR-2020
BRFL	EQ	8.55	10-JUN-2019	2.75	01-APR-2020
BRIGADE	EQ	254.90	20-FEB-2020	90.50	22-MAY-2020
BRITANNIA	EQ	3708.00	03-JUN-2020	2100.00	23-MAR-2020
BRNL	EQ	93.90	10-JUN-2019	27.20	23-MAR-2020
BROOKS	BE	44.54	10-JUN-2019	13.85	27-MAR-2020
BSE	EQ	622.65	25-JUN-2019	275.00	24-MAR-2020
BSL	EQ	40.40	27-JUN-2019	17.05	31-MAR-2020
BSLGOLDETF	EQ	5072.20	15-APR-2020	2916.60	24-JUN-2019
BSLNIFTY	EQ	140.00	03-JUL-2019	85.27	23-MAR-2020
BSOFT	EQ	105.80	24-FEB-2020	46.70	24-MAR-2020
BUTTERFLY	EQ	284.90	23-JAN-2020	83.00	25-MAR-2020
BVCL	BE	17.35	10-JUN-2019	7.45	31-MAR-2020
BYKE	EQ	27.00	13-SEP-2019	7.20	25-MAR-2020
CADILAHC	EQ	374.00	09-APR-2020	202.00	13-MAR-2020
CALSOFT	EQ	20.20	04-NOV-2019	7.00	25-MAR-2020
CAMLINFINE	EQ	89.90	02-JAN-2020	33.00	26-MAR-2020
CANBK	EQ	296.55	05-JUL-2019	73.65	24-MAR-2020
CANDC	BZ	8.65	17-JUL-2019	.95	08-APR-2020
CANFINHOME	EQ	519.00	12-FEB-2020	253.30	03-APR-2020
CANTABIL	EQ	357.95	17-FEB-2020	159.95	14-JUN-2019
CAPACITE	EQ	284.40	05-JUL-2019	70.20	03-APR-2020
CAPLIPOINT	EQ	460.00	28-JUN-2019	176.20	24-MAR-2020
CAPTRUST	EQ	211.05	13-JAN-2020	44.40	30-MAR-2020
CARBORUNIV	EQ	374.15	10-JUN-2019	178.95	23-MAR-2020
CAREERP	EQ	202.95	23-APR-2020	48.30	31-JUL-2019
CARERATING	EQ	975.00	10-JUN-2019	235.00	26-MAR-2020
CASTEXTECH	EQ	.85	01-JUL-2019	.20	13-MAR-2020
CASTROLIND	EQ	162.20	14-FEB-2020	89.55	24-MAR-2020
CCHHL	EQ	6.90	10-JUN-2019	1.70	27-MAR-2020
CCL	EQ	265.85	10-JUN-2019	137.00	24-MAR-2020
CDSL	EQ	301.80	24-FEB-2020	179.80	23-MAR-2020
CEATLTD	EQ	1094.40	20-FEB-2020	600.00	24-MAR-2020
CEBBCO	EQ	19.40	10-JUN-2019	6.75	24-MAR-2020
CELEBRITY	EQ	9.30	26-JUL-2019	3.55	31-MAR-2020
CENTENKA	EQ	237.00	03-JUL-2019	94.50	25-MAR-2020
CENTEXT	EQ	4.95	14-JUN-2019	1.45	24-MAR-2020
CENTRALBK	EQ	25.50	04-NOV-2019	10.10	23-MAR-2020
CENTRUM	EQ	29.40	13-JAN-2020	7.75	26-MAR-2020
CENTUM	EQ	573.95	28-JUN-2019	175.40	24-MAR-2020
CENTURYPLY	EQ	181.75	15-NOV-2019	95.15	23-MAR-2020
CENTURYTEX	EQ	1009.20	10-JUN-2019	218.60	25-MAR-2020
CERA	EQ	3055.00	11-JUN-2019	1986.00	23-MAR-2020
CEREBRAINT	EQ	45.10	12-FEB-2020	16.75	01-APR-2020
CESC	EQ	851.70	23-SEP-2019	365.25	30-MAR-2020
CESCVENT	EQ	511.00	01-JUL-2019	109.00	31-MAR-2020
CGCL	EQ	230.00	14-FEB-2020	115.15	13-APR-2020
CGPOWER	EQ	33.50	10-JUN-2019	4.75	13-MAR-2020
CHALET	EQ	402.00	31-DEC-2019	99.60	29-MAY-2020
CHAMBLFERT	EQ	195.00	10-JUN-2019	93.80	23-MAR-2020
CHEMBOND	EQ	249.90	08-JAN-2020	120.00	24-MAR-2020
CHEMFAB	EQ	221.75	20-JAN-2020	91.00	25-MAR-2020
CHENNPETRO	EQ	219.45	13-JUN-2019	47.60	27-MAY-2020
CHOLAFIN	EQ	349.00	06-FEB-2020	117.40	07-APR-2020
CHOLAHLDNG	EQ	569.85	16-JAN-2020	222.35	26-MAY-2020
CIGNITITEC	EQ	348.50	03-OCT-2019	178.80	31-MAR-2020
CIMMCO	EQ	30.30	10-JUN-2019	9.10	24-MAR-2020
CINELINE	EQ	46.00	13-JAN-2020	16.35	19-MAR-2020
CINEVISTA	EQ	16.95	11-OCT-2019	3.70	18-MAR-2020
CIPLA	EQ	669.75	05-JUN-2020	355.30	13-MAR-2020
CKFSL	BZ	9.70	10-JUN-2019	.20	24-MAR-2020
CLEDUCATE	EQ	114.00	10-JUN-2019	28.20	25-MAR-2020
CLNINDIA	EQ	477.90	05-FEB-2020	183.25	23-MAR-2020
CMICABLES	EQ	129.00	10-JUN-2019	19.05	26-MAR-2020
CNOVAPETRO	EQ	15.25	10-JUN-2019	4.55	05-MAR-2020
COALINDIA	EQ	268.00	10-JUN-2019	119.20	26-MAR-2020
COCHINSHIP	EQ	491.70	20-JAN-2020	209.10	24-MAR-2020
COLPAL	EQ	1642.60	08-NOV-2019	1065.00	19-MAR-2020
COMPINFO	EQ	21.00	27-JAN-2020	7.50	24-MAR-2020
COMPUSOFT	EQ	10.65	09-JUN-2020	3.15	23-MAR-2020
CONCOR	EQ	666.00	01-OCT-2019	263.40	25-MAR-2020
CONFIPET	EQ	41.40	13-JUN-2019	12.20	24-MAR-2020
CONSOFINVT	EQ	43.50	26-SEP-2019	17.25	23-MAR-2020
CONTROLPR	EQ	318.05	31-OCT-2019	145.10	25-MAR-2020
CORALFINAC	EQ	16.35	14-JUN-2019	9.00	29-AUG-2019
CORDSCABLE	EQ	61.95	11-JUN-2019	22.40	23-MAR-2020
COROMANDEL	EQ	698.90	27-MAY-2020	336.60	16-AUG-2019
COSMOFILMS	EQ	356.20	26-FEB-2020	185.10	05-AUG-2019
COUNCODOS	EQ	4.10	10-JUN-2019	.70	01-APR-2020
COX&KINGS	BZ	83.50	10-JUN-2019	.40	26-MAR-2020
CPSEETF	EQ	28.91	28-JUN-2019	11.54	23-MAR-2020
CREATIVE	EQ	130.00	02-MAR-2020	58.00	14-OCT-2019
CREDITACC	EQ	1000.00	20-FEB-2020	305.20	07-APR-2020
CREST	EQ	118.70	14-JAN-2020	44.05	25-MAR-2020
CRISIL	EQ	2068.00	23-DEC-2019	1052.70	23-MAR-2020
CROMPTON	EQ	301.45	20-FEB-2020	177.30	23-MAR-2020
CSBBANK	EQ	313.50	05-DEC-2019	95.60	25-MAR-2020
CTE	EQ	43.00	13-JUN-2019	11.50	17-MAR-2020
CUB	EQ	249.35	16-JAN-2020	110.00	07-APR-2020
CUBEXTUB	EQ	25.40	27-FEB-2020	8.15	01-APR-2020
CUMMINSIND	EQ	788.00	27-JUN-2019	280.00	08-APR-2020
CUPID	EQ	261.80	20-JAN-2020	104.00	19-JUL-2019
CYBERTECH	EQ	64.30	17-SEP-2019	22.10	25-MAR-2020
CYIENT	EQ	573.90	21-JUN-2019	184.00	22-MAY-2020
DAAWAT	EQ	37.00	09-JUN-2020	13.00	13-MAR-2020
DABUR	EQ	525.00	05-MAR-2020	376.85	20-JUN-2019
DALBHARAT	EQ	1185.00	11-JUN-2019	402.70	24-MAR-2020
DALMIASUG	EQ	134.50	02-JAN-2020	39.75	25-MAR-2020
DAMODARIND	EQ	39.40	10-JUN-2019	15.00	19-MAR-2020
DATAMATICS	EQ	104.10	10-JUN-2019	27.40	24-MAR-2020
DBCORP	EQ	202.40	03-JUL-2019	58.00	26-MAY-2020
DBL	EQ	519.70	10-JUN-2019	190.00	25-MAR-2020
DBREALTY	EQ	15.40	10-JUN-2019	3.65	22-APR-2020
DBSTOCKBRO	EQ	12.60	13-JUN-2019	6.65	15-APR-2020
DCAL	EQ	257.35	11-JUN-2019	46.05	30-MAR-2020
DCBBANK	EQ	244.65	25-JUN-2019	58.00	26-MAY-2020
DCM	EQ	38.00	14-JUN-2019	12.55	03-APR-2020
DCMNVL	EQ	54.90	16-JUL-2019	19.25	19-MAY-2020
DCMSHRIRAM	EQ	590.00	09-JUL-2019	172.60	24-MAR-2020
DCW	EQ	19.20	24-SEP-2019	6.55	25-MAR-2020
DECCANCE	EQ	411.85	26-JUN-2019	161.00	24-MAR-2020
DEEPAKFERT	EQ	143.00	10-JUN-2019	57.15	19-MAR-2020
DEEPAKNTR	EQ	567.70	08-MAY-2020	257.30	23-AUG-2019
DEEPIND	EQ	164.50	12-JUN-2019	42.40	24-MAR-2020
DELTACORP	EQ	224.80	02-DEC-2019	53.80	25-MAR-2020
DELTAMAGNT	EQ	60.70	11-JUN-2019	17.05	13-MAY-2020
DEN	EQ	97.70	23-AUG-2019	25.50	25-MAR-2020
DENORA	EQ	258.40	11-NOV-2019	110.30	24-MAR-2020
DFMFOODS	EQ	333.85	30-JAN-2020	154.00	24-MAR-2020
DGCONTENT	EQ	16.00	18-JUN-2019	3.05	22-NOV-2019
DHAMPURSUG	EQ	245.95	02-JAN-2020	65.55	26-MAR-2020
DHANBANK	EQ	19.50	17-JUL-2019	7.15	26-MAR-2020
DHANUKA	EQ	620.00	09-JUN-2020	275.00	23-MAR-2020
DHARSUGAR	EQ	13.35	06-SEP-2019	4.00	29-MAY-2020
DHFL	EQ	96.00	12-JUN-2019	8.35	01-APR-2020
DHUNINV	EQ	299.80	06-DEC-2019	105.50	19-MAR-2020
DIAMONDYD	EQ	989.00	07-NOV-2019	435.10	12-MAY-2020
DIAPOWER	BZ	1.15	13-JUN-2019	.25	25-MAR-2020
DICIND	EQ	443.00	02-MAR-2020	235.20	24-MAR-2020
DIGISPICE	BE	10.15	09-JUN-2020	2.80	25-MAR-2020
DIGJAMLTD	BZ	2.95	13-JUN-2019	.80	07-APR-2020
DISHTV	EQ	34.80	18-JUL-2019	3.90	03-APR-2020
DIVISLAB	EQ	2537.95	02-JUN-2020	1466.00	14-AUG-2019
DIXON	EQ	5575.00	03-JUN-2020	1560.00	13-AUG-2019
DLF	EQ	266.55	01-FEB-2020	114.55	25-MAR-2020
DLINKINDIA	EQ	125.00	24-JAN-2020	49.10	25-MAR-2020
DMART	EQ	2560.00	13-FEB-2020	1280.00	13-JUN-2019
DNAMEDIA	EQ	.80	12-JUN-2019	.20	26-MAR-2020
DOLAT	EQ	83.80	30-OCT-2019	27.30	24-MAR-2020
DOLLAR	EQ	273.90	10-JUN-2019	96.10	23-MAR-2020
DONEAR	EQ	40.05	10-JUN-2019	18.25	23-MAR-2020
DPSCLTD	EQ	16.15	21-AUG-2019	4.40	19-MAR-2020
DPWIRES	BE	98.00	20-JAN-2020	41.15	30-MAR-2020
DQE	EQ	5.25	10-JUN-2019	.60	13-FEB-2020
DREDGECORP	EQ	444.20	04-JUL-2019	121.00	24-MAR-2020
DRREDDY	EQ	4142.00	09-JUN-2020	2351.20	14-AUG-2019
DSSL	EQ	35.60	20-JAN-2020	13.10	25-MAR-2020
DTIL	EQ	210.50	10-JUN-2019	90.00	23-MAR-2020
DUCON	EQ	16.35	12-JUN-2019	2.35	01-APR-2020
DVL	EQ	93.90	14-JUN-2019	41.85	13-MAR-2020
DWARKESH	EQ	42.00	07-JAN-2020	13.35	25-MAR-2020
DYNAMATECH	EQ	1499.00	11-JUN-2019	436.45	01-APR-2020
DYNPRO	EQ	180.00	10-FEB-2020	81.00	23-MAR-2020
EASUNREYRL	BZ	5.40	10-JUN-2019	1.55	26-MAR-2020
EBANK	EQ	3953.96	26-DEC-2019	1832.01	27-MAR-2020
EBBETF0423	EQ	1144.50	21-MAY-2020	830.90	04-MAY-2020
EBBETF0430	EQ	1169.00	28-MAY-2020	991.10	23-MAR-2020
EBIXFOREX	EQ	573.95	27-APR-2020	240.00	27-DEC-2019
ECLERX	EQ	949.00	10-JUN-2019	320.00	24-MAR-2020
EDELWEISS	EQ	186.70	11-JUN-2019	30.15	26-MAR-2020
EDL	BZ	7.90	08-AUG-2019	2.45	27-MAR-2020
EDUCOMP	BZ	5.30	09-JUN-2020	.70	18-MAR-2020
EICHERMOT	EQ	23450.00	26-NOV-2019	12450.10	07-APR-2020
EIDPARRY	EQ	245.00	07-FEB-2020	102.15	24-MAR-2020
EIHAHOTELS	EQ	392.00	23-SEP-2019	151.10	23-MAR-2020
EIHOTEL	EQ	187.90	30-SEP-2019	54.75	19-MAY-2020
EIMCOELECO	EQ	427.50	10-JUN-2019	186.00	23-MAR-2020
EKC	EQ	33.00	16-JAN-2020	9.85	27-MAR-2020
ELECON	EQ	50.75	10-JUN-2019	16.20	25-MAR-2020
ELECTCAST	EQ	19.00	16-JAN-2020	8.00	23-MAR-2020
ELECTHERM	EQ	292.80	11-JUN-2019	75.95	11-MAY-2020
ELGIEQUIP	EQ	308.00	01-OCT-2019	101.20	07-APR-2020
ELGIRUBCO	EQ	27.90	10-JUN-2019	9.30	07-APR-2020
EMAMILTD	EQ	357.70	17-JAN-2020	130.95	30-MAR-2020
EMAMIPAP	EQ	154.60	27-JAN-2020	48.10	31-MAR-2020
EMAMIREAL	EQ	85.20	10-JUN-2019	22.50	12-MAY-2020
EMCO	BZ	2.55	12-JUL-2019	.40	07-APR-2020
EMKAY	EQ	84.60	07-NOV-2019	23.75	26-MAR-2020
EMMBI	EQ	174.70	02-JUL-2019	40.00	30-MAR-2020
ENDURANCE	EQ	1215.00	11-JUN-2019	564.50	22-APR-2020
ENERGYDEV	EQ	8.50	17-SEP-2019	3.25	24-MAR-2020
ENGINERSIN	EQ	123.95	26-JUN-2019	49.20	13-MAR-2020
ENIL	EQ	460.00	10-JUN-2019	98.00	24-MAR-2020
EQ30	EQ	352.36	20-JAN-2020	238.00	25-MAR-2020
EQUITAS	EQ	143.65	14-JUN-2019	32.50	24-MAR-2020
ERIS	EQ	595.00	02-JUN-2020	321.00	13-MAR-2020
EROSMEDIA	EQ	48.25	10-JUN-2019	7.00	24-MAR-2020
ESABINDIA	EQ	1727.95	14-FEB-2020	867.90	24-MAR-2020
ESCORTS	EQ	1003.65	03-JUN-2020	423.55	23-AUG-2019
ESSARSHPNG	EQ	10.95	23-APR-2020	4.55	25-MAR-2020
ESSELPACK	EQ	225.90	27-FEB-2020	78.75	22-AUG-2019
ESTER	EQ	45.20	10-FEB-2020	22.35	26-MAR-2020
EUROCERA	BZ	1.75	13-JUN-2019	.15	16-MAR-2020
EVEREADY	EQ	91.80	12-JUN-2019	34.30	17-OCT-2019
EVERESTIND	EQ	440.00	12-JUN-2019	117.20	13-MAR-2020
EXCELINDUS	EQ	1041.25	10-JUN-2019	375.50	24-MAR-2020
EXIDEIND	EQ	214.45	11-JUN-2019	124.70	19-MAR-2020
EXPLEOSOL	EQ	483.00	21-JUN-2019	112.60	25-MAR-2020
FACT	EQ	54.90	27-JAN-2020	20.50	13-MAR-2020
FAIRCHEM	EQ	748.05	27-FEB-2020	355.05	24-MAR-2020
FCL	EQ	38.00	10-JUN-2019	12.45	25-MAR-2020
FCONSUMER	EQ	43.00	11-JUN-2019	5.75	09-APR-2020
FCSSOFT	EQ	.55	29-JUL-2019	.10	30-MAR-2020
FDC	EQ	272.00	13-APR-2020	151.20	22-JUL-2019
FEDERALBNK	EQ	110.40	03-JUL-2019	35.70	25-MAR-2020
FEL	EQ	36.00	04-JUL-2019	7.55	07-APR-2020
FELDVR	EQ	37.60	26-JUN-2019	8.25	07-APR-2020
FIEMIND	EQ	514.00	14-JAN-2020	203.30	24-MAR-2020
FILATEX	EQ	51.90	25-JUL-2019	15.05	25-MAR-2020
FINCABLES	EQ	474.70	11-JUN-2019	162.40	23-MAR-2020
FINEORG	EQ	2550.10	11-FEB-2020	1321.35	24-JUN-2019
FINPIPE	EQ	626.90	22-OCT-2019	289.95	24-MAR-2020
FLEXITUFF	EQ	40.35	11-JUN-2019	3.05	20-NOV-2019
FLFL	EQ	500.70	23-JUL-2019	91.35	09-APR-2020
FLUOROCHEM	EQ	750.00	16-OCT-2019	217.35	25-MAR-2020
FMGOETZE	EQ	666.45	17-DEC-2019	238.30	25-MAR-2020
FMNL	EQ	44.65	23-OCT-2019	8.50	31-MAR-2020
FORCEMOT	EQ	1504.00	21-JAN-2020	591.20	24-MAR-2020
FORTIS	EQ	169.00	07-FEB-2020	111.30	05-AUG-2019
FOSECOIND	EQ	1630.00	29-JAN-2020	820.00	23-MAR-2020
FRETAIL	EQ	489.45	28-JUN-2019	60.70	09-APR-2020
FSC	EQ	634.85	16-JUL-2019	81.00	09-APR-2020
FSL	EQ	55.35	16-SEP-2019	20.10	24-MAR-2020
GABRIEL	EQ	140.00	23-SEP-2019	39.50	25-MAR-2020
GAEL	EQ	201.00	11-JUN-2019	84.95	23-MAR-2020
GAIL	EQ	160.00	10-JUN-2019	65.00	13-MAR-2020
GAL	EQ	4.55	27-JUN-2019	1.10	08-APR-2020
GALAXYSURF	EQ	1789.45	11-FEB-2020	1027.55	19-MAR-2020
GALLANTT	EQ	42.50	13-JUN-2019	17.20	23-MAR-2020
GALLISPAT	EQ	41.50	12-JUN-2019	16.05	29-AUG-2019
GAMMNINFRA	EQ	.65	15-MAY-2020	.20	08-APR-2020
GANDHITUBE	EQ	404.90	26-JUN-2019	140.00	24-MAR-2020
GANECOS	EQ	383.00	20-FEB-2020	141.10	25-MAR-2020
GANESHHOUC	EQ	58.90	10-JUN-2019	17.35	31-MAR-2020
GANGESSECU	EQ	51.95	27-JUN-2019	19.45	03-APR-2020
GARDENSILK	EQ	17.50	10-JUN-2019	4.90	09-APR-2020
GARFIBRES	EQ	1695.00	27-FEB-2020	885.00	23-MAR-2020
GATI	EQ	74.80	02-JUL-2019	35.15	23-AUG-2019
GAYAPROJ	BE	176.75	10-JUN-2019	7.75	31-MAR-2020
GBGLOBAL	BE	16.15	16-SEP-2019	3.60	01-APR-2020
GDL	EQ	141.90	29-JAN-2020	71.00	24-MAR-2020
GEECEE	EQ	118.00	10-JUN-2019	40.10	23-MAR-2020
GEEKAYWIRE	EQ	85.80	19-MAY-2020	31.10	24-MAR-2020
GENESYS	EQ	121.80	04-JUL-2019	20.85	30-MAR-2020
GENUSPAPER	EQ	7.25	01-OCT-2019	2.70	24-MAR-2020
GENUSPOWER	EQ	31.50	04-FEB-2020	12.50	25-MAR-2020
GEOJITFSL	EQ	37.70	01-JUL-2019	14.90	24-MAR-2020
GEPIL	EQ	914.00	01-JUL-2019	365.15	18-MAY-2020
GESHIP	EQ	369.40	17-JAN-2020	162.00	13-MAR-2020
GET&D	EQ	260.80	10-JUN-2019	58.00	01-JUN-2020
GFLLIMITED	EQ	930.00	29-JUL-2019	39.95	28-AUG-2019
GFSTEELS	BE	7.60	23-OCT-2019	1.20	09-APR-2020
GHCL	EQ	251.50	10-JUN-2019	69.05	25-MAR-2020
GICHSGFIN	EQ	283.65	05-JUL-2019	51.10	25-MAR-2020
GICRE	EQ	334.05	31-OCT-2019	81.50	25-MAR-2020
GILLANDERS	EQ	48.75	18-JUN-2019	15.95	24-MAR-2020
GILLETTE	EQ	8140.00	31-OCT-2019	4450.00	24-MAR-2020
GINNIFILA	EQ	12.80	10-JUN-2019	5.05	19-MAR-2020
GIPCL	EQ	86.90	27-JAN-2020	44.25	23-MAR-2020
GKWLIMITED	EQ	825.00	24-SEP-2019	368.75	26-MAR-2020
GLAXO	EQ	1748.00	29-JAN-2020	962.65	13-MAR-2020
GLENMARK	EQ	537.85	18-JUN-2019	161.65	13-MAR-2020
GLFL	EQ	1.60	15-JUL-2019	.40	13-FEB-2020
GLOBALVECT	EQ	72.65	10-JUN-2019	28.95	26-MAR-2020
GLOBUSSPR	EQ	160.90	13-NOV-2019	60.75	24-MAR-2020
GMBREW	EQ	533.45	28-JUN-2019	221.05	23-MAR-2020
GMDCLTD	EQ	79.05	10-JUN-2019	29.10	23-MAR-2020
GMMPFAUDLR	EQ	4569.00	09-JUN-2020	1160.00	01-AUG-2019
GMRINFRA	EQ	26.50	24-FEB-2020	14.05	19-JUN-2019
GNA	EQ	324.85	17-JAN-2020	126.15	23-MAR-2020
GNFC	EQ	280.90	10-JUN-2019	95.55	25-MAR-2020
GOACARBON	EQ	407.00	11-JUN-2019	108.60	26-MAR-2020
GOCLCORP	EQ	349.00	06-SEP-2019	107.95	25-MAR-2020
GODFRYPHLP	EQ	1481.75	21-JAN-2020	673.30	05-AUG-2019
GODREJAGRO	EQ	598.00	28-JAN-2020	265.05	24-MAR-2020
GODREJCP	EQ	772.00	16-JAN-2020	425.10	23-MAR-2020
GODREJIND	EQ	509.00	31-JUL-2019	233.40	07-MAY-2020
GODREJPROP	EQ	1189.25	05-FEB-2020	505.00	24-MAR-2020
GOENKA	BZ	.85	09-JUN-2020	.15	27-MAR-2020
GOKEX	EQ	101.85	10-JUN-2019	27.80	28-APR-2020
GOKUL	EQ	17.25	24-SEP-2019	7.50	30-MAR-2020
GOKULAGRO	EQ	18.45	12-FEB-2020	7.60	24-MAR-2020
GOLDBEES	EQ	45.05	20-APR-2020	28.56	11-JUN-2019
GOLDENTOBC	EQ	40.95	15-NOV-2019	18.60	27-MAR-2020
GOLDIAM	EQ	184.80	27-FEB-2020	72.20	25-MAR-2020
GOLDSHARE	EQ	4636.90	01-JUN-2020	2866.15	11-JUN-2019
GOLDTECH	EQ	15.50	08-AUG-2019	5.10	13-MAR-2020
GOODLUCK	EQ	72.00	12-JUN-2019	20.65	24-MAR-2020
GPIL	EQ	267.10	03-JAN-2020	80.50	25-MAR-2020
GPPL	EQ	99.40	06-FEB-2020	45.50	24-MAR-2020
GPTINFRA	EQ	61.00	14-JUN-2019	11.75	25-MAR-2020
GRANULES	EQ	189.00	04-JUN-2020	84.00	26-JUL-2019
GRAPHITE	EQ	426.95	11-JUN-2019	103.00	25-MAR-2020
GRASIM	EQ	949.50	05-JUL-2019	385.05	25-MAR-2020
GRAVITA	EQ	70.15	10-JUN-2019	30.20	22-APR-2020
GREAVESCOT	EQ	154.45	23-SEP-2019	66.05	03-APR-2020
GREENLAM	EQ	1049.00	11-NOV-2019	441.90	25-MAR-2020
GREENPANEL	EQ	61.10	05-FEB-2020	24.00	20-MAY-2020
GREENPLY	EQ	194.90	27-SEP-2019	72.90	25-MAR-2020
GREENPOWER	EQ	5.80	04-JUL-2019	1.20	25-MAR-2020
GRINDWELL	EQ	698.00	05-FEB-2020	373.55	23-MAR-2020
GROBTEA	EQ	613.90	03-DEC-2019	210.30	26-MAR-2020
GRPLTD	EQ	1099.00	17-JAN-2020	462.50	23-MAR-2020
GRSE	EQ	249.00	04-NOV-2019	102.00	13-MAR-2020
GSCLCEMENT	EQ	29.85	08-JUN-2020	12.50	25-MAR-2020
GSFC	EQ	105.30	10-JUN-2019	29.80	24-MAR-2020
GSPL	EQ	263.80	29-JAN-2020	146.15	25-MAR-2020
GSS	EQ	135.00	10-JUN-2019	18.50	03-APR-2020
GTL	EQ	3.85	10-JUN-2019	.90	26-MAR-2020
GTLINFRA	EQ	.85	11-JUN-2019	.15	24-MAR-2020
GTNIND	EQ	9.20	10-JUN-2019	4.90	31-MAR-2020
GTNTEX	EQ	9.90	12-JUN-2019	4.60	29-MAY-2020
GTPL	EQ	95.80	18-JUL-2019	32.35	25-MAR-2020
GUFICBIO	EQ	83.90	17-JUN-2019	37.00	23-MAR-2020
GUJALKALI	EQ	554.35	10-JUN-2019	180.10	23-MAR-2020
GUJAPOLLO	EQ	200.00	08-MAY-2020	95.00	13-MAR-2020
GUJGASLTD	EQ	313.80	07-FEB-2020	154.50	29-JUL-2019
GUJRAFFIA	BE	15.45	12-JUN-2019	6.60	27-APR-2020
GULFOILLUB	EQ	909.95	10-JUN-2019	455.00	23-MAR-2020
GULFPETRO	EQ	59.80	27-JAN-2020	24.45	13-MAR-2020
GULPOLY	EQ	56.35	20-JAN-2020	19.60	31-MAR-2020
GVKPIL	EQ	6.85	10-JUN-2019	2.00	25-MAR-2020
HAL	EQ	895.90	22-JAN-2020	470.00	25-MAR-2020
HARITASEAT	EQ	533.85	31-JAN-2020	285.60	25-MAR-2020
HARRMALAYA	EQ	75.80	17-JUN-2019	44.00	13-MAR-2020
HATHWAY	EQ	38.45	22-AUG-2019	10.50	24-MAR-2020
HATSUN	EQ	775.00	19-JUL-2019	380.00	24-MAR-2020
HAVELLS	EQ	806.85	28-JUN-2019	447.05	20-MAY-2020
HAVISHA	BE	.95	12-JUN-2019	.35	26-MAR-2020
HBLPOWER	EQ	25.75	10-JUN-2019	9.30	25-MAR-2020
HCC	EQ	13.30	27-NOV-2019	3.60	26-MAR-2020
HCG	EQ	192.90	10-JUN-2019	62.05	15-APR-2020
HCL-INSYS	EQ	15.25	10-JUN-2019	3.20	26-MAR-2020
HCLTECH	EQ	623.50	17-FEB-2020	375.25	19-MAR-2020
HDFC	EQ	2499.90	14-JAN-2020	1473.45	24-MAR-2020
HDFCAMC	EQ	3844.00	22-NOV-2019	1780.05	19-JUN-2019
HDFCBANK	EQ	1305.50	19-DEC-2019	738.75	24-MAR-2020
HDFCLIFE	EQ	646.40	31-OCT-2019	340.00	23-MAR-2020
HDFCMFGETF	EQ	4830.70	15-APR-2020	2931.35	11-JUN-2019
HDFCNIFETF	EQ	1349.00	05-FEB-2020	850.00	23-MAR-2020
HDFCSENETF	EQ	4966.00	01-FEB-2020	2940.00	19-MAR-2020
HDIL	BZ	20.15	10-JUN-2019	1.25	27-MAR-2020
HEG	EQ	1657.00	11-JUN-2019	409.60	25-MAR-2020
HEIDELBERG	EQ	217.75	27-FEB-2020	122.00	25-MAR-2020
HERCULES	EQ	110.70	04-NOV-2019	46.00	30-MAR-2020
HERITGFOOD	EQ	423.75	10-JUN-2019	145.50	25-MAR-2020
HEROMOTOCO	EQ	3022.90	23-SEP-2019	1475.00	24-MAR-2020
HESTERBIO	EQ	2048.00	24-SEP-2019	864.00	23-MAR-2020
HEXATRADEX	BE	15.95	12-JUL-2019	4.60	27-SEP-2019
HEXAWARE	EQ	455.70	21-JUN-2019	202.25	23-MAR-2020
HFCL	EQ	22.30	12-JUL-2019	8.10	24-MAR-2020
HGINFRA	EQ	304.00	10-JUN-2019	126.35	24-MAR-2020
HGS	EQ	1009.90	11-FEB-2020	412.00	24-MAR-2020
HIKAL	EQ	177.80	03-JUL-2019	56.90	25-MAR-2020
HIL	EQ	1705.00	10-JUN-2019	518.30	24-MAR-2020
HILTON	EQ	18.75	19-NOV-2019	6.20	18-OCT-2019
HIMATSEIDE	EQ	184.70	17-JUN-2019	42.95	25-MAR-2020
HINDALCO	EQ	221.20	02-JAN-2020	84.90	23-MAR-2020
HINDCOMPOS	EQ	253.80	20-JAN-2020	94.95	24-MAR-2020
HINDCOPPER	EQ	51.00	03-JAN-2020	18.25	24-MAR-2020
HINDMOTORS	EQ	8.20	09-JUN-2020	2.60	24-MAR-2020
HINDNATGLS	EQ	58.00	10-JUN-2019	17.10	12-JUL-2019
HINDOILEXP	EQ	130.70	17-JUL-2019	31.00	25-MAR-2020
HINDPETRO	EQ	328.75	04-OCT-2019	150.00	13-MAR-2020
HINDUNILVR	EQ	2614.30	08-APR-2020	1659.05	22-JUL-2019
HINDZINC	EQ	248.55	01-JUL-2019	116.05	13-MAR-2020
HIRECT	EQ	269.00	06-FEB-2020	89.00	25-MAR-2020
HISARMETAL	EQ	77.90	01-JAN-2020	35.20	23-MAR-2020
HITECH	EQ	316.50	12-JUN-2019	65.30	26-MAR-2020
HITECHCORP	EQ	101.95	07-NOV-2019	40.05	24-MAR-2020
HITECHGEAR	EQ	274.00	12-JUN-2019	63.10	25-MAR-2020
HLVLTD	EQ	6.10	11-FEB-2020	2.90	26-MAR-2020
HMT	BZ	18.30	05-NOV-2019	7.40	24-MAR-2020
HMVL	EQ	106.95	10-JUN-2019	35.00	31-MAR-2020
HNDFDS	EQ	759.95	13-FEB-2020	380.00	20-MAR-2020
HNGSNGBEES	EQ	391.60	24-JAN-2020	278.90	19-MAR-2020
HONAUT	EQ	39524.95	12-FEB-2020	20148.60	23-MAR-2020
HONDAPOWER	EQ	1358.90	08-NOV-2019	726.00	23-MAR-2020
HOTELRUGBY	EQ	1.20	10-JUN-2019	.90	05-JUN-2020
HOVS	EQ	129.95	11-JUN-2019	22.15	31-MAR-2020
HPL	EQ	66.60	10-JUN-2019	18.35	13-MAR-2020
HSCL	EQ	116.50	12-JUN-2019	27.20	24-MAR-2020
HSIL	EQ	274.00	10-JUN-2019	32.70	25-MAR-2020
HTMEDIA	EQ	32.20	05-JUL-2019	7.60	25-MAR-2020
HUBTOWN	EQ	27.05	10-JUN-2019	7.00	20-MAR-2020
HUDCO	EQ	45.80	14-NOV-2019	18.00	24-MAR-2020
IBMFNIFTY	EQ	140.00	07-NOV-2019	68.09	23-MAR-2020
IBREALEST	EQ	129.55	10-JUN-2019	36.80	26-MAR-2020
IBULHSGFIN	EQ	755.00	10-JUN-2019	81.00	20-MAR-2020
IBULISL	EQ	281.00	10-JUN-2019	31.00	27-MAY-2020
IBVENTURES	EQ	343.25	05-JUL-2019	63.50	27-MAY-2020
ICICI500	EQ	179.00	28-FEB-2020	88.02	25-MAR-2020
ICICIB22	EQ	39.59	05-JUL-2019	20.70	21-APR-2020
ICICIBANK	EQ	552.20	30-DEC-2019	268.30	24-MAR-2020
ICICIBANKN	EQ	374.20	16-DEC-2019	164.32	24-MAR-2020
ICICIBANKP	EQ	188.00	03-MAR-2020	85.95	23-MAR-2020
ICICIGI	EQ	1440.40	26-DEC-2019	805.00	19-MAR-2020
ICICIGOLD	EQ	49.51	15-APR-2020	28.60	11-JUN-2019
ICICILIQ	EQ	1200.00	13-NOV-2019	805.95	20-MAY-2020
ICICILOVOL	EQ	107.80	28-JUN-2019	61.00	18-MAR-2020
ICICIM150	EQ	75.00	27-FEB-2020	45.10	03-APR-2020
ICICIMCAP	EQ	79.00	28-JUN-2019	37.60	23-MAR-2020
ICICINF100	EQ	150.00	04-DEC-2019	90.10	30-APR-2020
ICICINIFTY	EQ	141.00	30-DEC-2019	81.31	23-MAR-2020
ICICINV20	EQ	68.50	28-JUN-2019	32.89	23-MAR-2020
ICICINXT50	EQ	32.77	10-FEB-2020	17.00	23-MAR-2020
ICICIPRULI	EQ	537.30	13-NOV-2019	226.10	24-MAR-2020
ICICISENSX	EQ	515.00	05-DEC-2019	290.00	23-MAR-2020
ICIL	EQ	67.20	20-FEB-2020	22.10	26-MAR-2020
ICRA	EQ	3289.85	17-JUL-2019	1950.00	23-MAR-2020
IDBI	EQ	41.00	25-NOV-2019	17.25	13-MAR-2020
IDBIGOLD	EQ	5200.00	09-JUN-2020	2943.00	11-JUN-2019
IDEA	EQ	13.55	10-JUN-2019	2.40	15-NOV-2019
IDFC	EQ	40.50	16-JAN-2020	13.25	24-MAR-2020
IDFCFIRSTB	EQ	47.95	29-NOV-2019	17.65	24-MAR-2020
IDFNIFTYET	EQ	133.00	01-FEB-2020	86.00	30-MAR-2020
IEX	EQ	203.90	25-FEB-2020	112.05	13-SEP-2019
IFBAGRO	EQ	477.70	03-JAN-2020	144.00	24-MAR-2020
IFBIND	EQ	827.95	12-JUN-2019	219.15	24-MAR-2020
IFCI	EQ	10.80	26-JUN-2019	3.10	23-MAR-2020
IFGLEXPOR	EQ	212.95	10-JUN-2019	69.05	24-MAR-2020
IGARASHI	EQ	416.40	27-DEC-2019	149.55	03-APR-2020
IGL	EQ	534.20	07-FEB-2020	284.05	19-MAR-2020
IGPL	EQ	321.00	10-JUN-2019	81.20	24-MAR-2020
IIFL	EQ	212.90	14-FEB-2020	58.15	03-JUN-2020
IIFLSEC	EQ	62.60	14-FEB-2020	19.05	15-OCT-2019
IIFLWAM	EQ	1663.95	19-FEB-2020	720.00	24-MAR-2020
IITL	EQ	92.00	12-FEB-2020	48.30	06-AUG-2019
IL&FSENGG	BZ	7.20	11-JUN-2019	1.55	24-MAR-2020
IL&FSTRANS	BZ	3.80	12-JUN-2019	.85	26-MAY-2020
IMAGICAA	EQ	7.20	10-JUN-2019	1.85	23-OCT-2019
IMFA	EQ	244.00	16-JAN-2020	91.95	25-MAR-2020
IMPAL	EQ	752.33	22-OCT-2019	366.75	16-MAR-2020
IMPEXFERRO	BE	.75	24-APR-2020	.20	29-OCT-2019
INDBANK	EQ	10.05	25-JUL-2019	4.35	31-MAR-2020
INDHOTEL	EQ	164.30	26-JUN-2019	62.10	18-MAY-2020
INDIACEM	EQ	140.00	26-MAY-2020	67.75	23-AUG-2019
INDIAGLYCO	EQ	396.40	24-FEB-2020	175.30	24-MAR-2020
INDIAMART	EQ	2862.50	20-FEB-2020	1102.95	08-AUG-2019
INDIANB	EQ	272.35	10-JUN-2019	41.55	25-MAR-2020
INDIANCARD	EQ	136.30	27-JAN-2020	79.00	21-MAY-2020
INDIANHUME	EQ	334.00	05-JUL-2019	112.30	25-MAR-2020
INDIGO	EQ	1898.85	30-SEP-2019	771.30	24-MAR-2020
INDLMETER	BE	37.10	23-JUL-2019	9.25	03-APR-2020
INDNIPPON	EQ	471.80	10-JAN-2020	167.15	31-MAR-2020
INDOCO	EQ	283.90	13-APR-2020	132.45	11-OCT-2019
INDORAMA	EQ	35.00	23-SEP-2019	8.25	25-MAR-2020
INDOSOLAR	BZ	1.55	10-JUN-2019	.25	18-OCT-2019
INDOSTAR	EQ	384.90	21-JUN-2019	166.00	11-DEC-2019
INDOTECH	EQ	145.00	15-NOV-2019	68.30	27-MAY-2020
INDOTHAI	BE	34.05	24-JAN-2020	12.40	20-MAY-2020
INDOWIND	BE	4.80	11-JUN-2019	1.75	01-APR-2020
INDRAMEDCO	EQ	52.50	09-JAN-2020	28.00	24-MAR-2020
INDSWFTLAB	EQ	49.60	09-SEP-2019	15.00	06-MAR-2020
INDSWFTLTD	EQ	6.00	25-SEP-2019	1.90	26-MAY-2020
INDTERRAIN	EQ	113.75	10-JUN-2019	23.15	31-MAR-2020
INDUSINDBK	EQ	1602.60	12-JUN-2019	235.55	24-MAR-2020
INEOSSTYRO	EQ	804.00	29-JAN-2020	365.00	02-AUG-2019
INFIBEAM	EQ	61.25	28-JAN-2020	26.40	25-MAR-2020
INFOBEAN	EQ	149.80	24-FEB-2020	50.25	30-JUL-2019
INFRABEES	EQ	373.50	17-JAN-2020	210.00	25-MAR-2020
INFRATEL	EQ	296.50	02-DEC-2019	120.05	19-MAR-2020
INFY	EQ	847.00	06-SEP-2019	509.25	19-MAR-2020
INGERRAND	EQ	729.85	20-NOV-2019	580.10	05-AUG-2019
INOXLEISUR	EQ	511.80	25-FEB-2020	158.40	19-MAY-2020
INOXWIND	EQ	73.00	24-JUN-2019	16.00	30-MAR-2020
INSECTICID	EQ	701.45	12-JUN-2019	206.40	24-MAR-2020
INSPIRISYS	EQ	53.60	23-SEP-2019	16.45	24-MAR-2020
INTELLECT	EQ	291.80	15-JUL-2019	43.80	25-MAR-2020
INTENTECH	EQ	38.50	30-SEP-2019	10.15	26-MAR-2020
INVENTURE	EQ	16.10	27-JAN-2020	7.95	13-MAR-2020
IOB	EQ	12.95	05-JUL-2019	6.05	19-MAR-2020
IOC	EQ	163.50	13-JUN-2019	71.15	18-MAY-2020
IOLCP	EQ	409.55	21-MAY-2020	146.30	25-MAR-2020
IPCALAB	EQ	1825.00	08-APR-2020	844.65	10-OCT-2019
IRB	EQ	120.00	21-JAN-2020	45.60	25-MAR-2020
IRCON	EQ	119.80	19-FEB-2020	58.00	24-MAR-2020
IRCTC	EQ	1994.00	25-FEB-2020	625.00	14-OCT-2019
ISEC	EQ	524.65	24-FEB-2020	195.30	07-AUG-2019
ISFT	BE	128.45	10-JUN-2019	20.60	09-APR-2020
ISMTLTD	EQ	7.10	11-JUN-2019	1.85	25-MAR-2020
ITC	EQ	282.90	08-JUL-2019	134.60	13-MAR-2020
ITDC	EQ	416.60	20-NOV-2019	104.70	24-MAR-2020
ITDCEM	EQ	114.90	11-JUN-2019	26.15	24-MAR-2020
ITI	EQ	107.40	07-JAN-2020	44.80	13-MAR-2020
IVC	EQ	5.60	11-JUN-2019	1.60	13-MAR-2020
IVP	EQ	94.90	10-JUN-2019	25.50	13-MAR-2020
IVZINGOLD	EQ	4701.00	13-APR-2020	2875.05	12-JUN-2019
IVZINNIFTY	EQ	1340.00	30-SEP-2019	778.00	23-MAR-2020
IZMO	EQ	53.70	10-JUN-2019	10.30	31-MAR-2020
J&KBANK	EQ	53.30	08-AUG-2019	11.00	03-APR-2020
JAGRAN	EQ	116.60	10-JUN-2019	32.10	26-MAR-2020
JAGSNPHARM	EQ	31.45	17-APR-2020	16.25	23-MAR-2020
JAIBALAJI	EQ	31.00	29-JAN-2020	13.10	23-MAR-2020
JAICORPLTD	EQ	122.00	17-JAN-2020	43.00	25-MAR-2020
JAIHINDPRO	BZ	.80	07-APR-2020	.55	26-DEC-2019
JAINSTUDIO	BE	2.90	27-JUN-2019	.75	23-MAR-2020
JAMNAAUTO	EQ	57.65	10-JUN-2019	21.00	24-MAR-2020
JASH	EQ	189.00	20-FEB-2020	91.60	25-MAR-2020
JAYAGROGN	EQ	200.00	13-JUN-2019	50.15	25-MAR-2020
JAYBARMARU	EQ	272.00	21-JAN-2020	90.00	25-MAR-2020
JAYNECOIND	BE	6.00	16-JUL-2019	1.85	30-MAR-2020
JAYSREETEA	EQ	62.40	19-SEP-2019	22.65	23-MAR-2020
JBCHEPHARM	EQ	738.80	02-JUN-2020	315.05	21-NOV-2019
JBFIND	EQ	22.05	27-FEB-2020	6.05	27-AUG-2019
JBMA	EQ	296.00	23-DEC-2019	95.00	25-MAR-2020
JCHAC	EQ	3484.40	13-MAR-2020	1470.00	13-AUG-2019
JETAIRWAYS	BZ	129.80	10-JUN-2019	13.00	26-MAR-2020
JHS	EQ	27.40	14-JUN-2019	6.50	19-MAR-2020
JIKIND	BE	.95	10-JUN-2019	.15	01-NOV-2019
JINDALPHOT	EQ	37.90	01-JUL-2019	7.25	25-MAR-2020
JINDALPOLY	EQ	337.00	29-MAY-2020	150.00	25-MAR-2020
JINDALSAW	EQ	102.60	16-JAN-2020	39.85	30-MAR-2020
JINDALSTEL	EQ	202.40	11-FEB-2020	62.00	03-APR-2020
JINDRILL	EQ	127.70	28-JAN-2020	40.55	24-MAR-2020
JINDWORLD	EQ	78.00	02-JUL-2019	23.25	21-MAY-2020
JISLDVREQS	BE	34.85	10-JUN-2019	3.10	27-MAR-2020
JISLJALEQS	BE	43.30	10-JUN-2019	3.05	31-MAR-2020
JITFINFRA	BE	11.50	10-JUN-2019	3.15	01-APR-2020
JIYAECO	EQ	57.80	29-AUG-2019	6.70	09-APR-2020
JKCEMENT	EQ	1505.00	25-FEB-2020	795.25	23-MAR-2020
JKIL	EQ	179.50	21-NOV-2019	65.05	24-MAR-2020
JKLAKSHMI	EQ	388.00	29-JAN-2020	179.75	07-APR-2020
JKPAPER	EQ	151.85	30-SEP-2019	62.00	24-MAR-2020
JKTYRE	EQ	87.55	17-JAN-2020	31.65	24-MAR-2020
JMA	EQ	34.90	24-JUN-2019	14.50	24-MAR-2020
JMCPROJECT	EQ	142.45	27-JUN-2019	29.50	26-MAR-2020
JMFINANCIL	EQ	124.70	07-FEB-2020	55.45	05-MAY-2020
JMTAUTOLTD	EQ	3.30	09-JUN-2020	.80	01-APR-2020
JOCIL	EQ	230.00	04-MAY-2020	70.95	24-MAR-2020
JPASSOCIAT	EQ	4.45	10-JUN-2019	1.05	01-APR-2020
JPINFRATEC	EQ	1.95	10-JUN-2019	.40	26-MAR-2020
JPOLYINVST	EQ	30.65	11-JUN-2019	7.15	09-APR-2020
JPPOWER	EQ	2.45	11-JUN-2019	.35	26-MAR-2020
JSL	EQ	47.25	10-JAN-2020	21.40	27-MAR-2020
JSLHISAR	EQ	91.60	13-JAN-2020	30.40	25-MAR-2020
JSWENERGY	EQ	80.00	08-NOV-2019	34.75	18-MAR-2020
JSWHL	EQ	3011.90	01-JUL-2019	1300.00	25-MAR-2020
JSWSTEEL	EQ	296.75	14-FEB-2020	132.50	03-APR-2020
JTEKTINDIA	EQ	108.70	10-JUN-2019	35.10	24-MAR-2020
JUBILANT	EQ	639.95	23-JAN-2020	234.35	30-MAR-2020
JUBLFOOD	EQ	1973.85	03-FEB-2020	1077.90	23-AUG-2019
JUBLINDS	EQ	158.90	30-JAN-2020	76.10	24-MAR-2020
JUMPNET	EQ	77.00	27-NOV-2019	40.05	23-MAR-2020
JUNIORBEES	EQ	333.00	30-OCT-2019	180.40	25-MAR-2020
JUSTDIAL	EQ	824.80	09-JUL-2019	250.00	26-MAR-2020
JVLAGRO	BZ	1.80	26-JUL-2019	.20	24-MAR-2020
JYOTHYLAB	EQ	185.00	19-NOV-2019	85.00	23-MAR-2020
JYOTISTRUC	BZ	2.75	01-JUL-2019	1.15	08-APR-2020
KABRAEXTRU	EQ	88.00	05-JUL-2019	35.05	24-MAR-2020
KAJARIACER	EQ	624.50	10-JUN-2019	295.55	19-MAY-2020
KAKATCEM	EQ	297.85	10-JAN-2020	92.00	25-MAR-2020
KALPATPOWR	EQ	554.50	01-JUL-2019	169.50	27-MAR-2020
KALYANIFRG	BE	271.90	13-JUN-2019	82.90	23-MAR-2020
KAMATHOTEL	EQ	47.45	10-JUN-2019	14.05	25-MAR-2020
KAMDHENU	EQ	174.65	10-JUN-2019	40.95	25-MAR-2020
KANANIIND	BE	5.30	02-JAN-2020	1.15	31-MAR-2020
KANORICHEM	EQ	62.00	10-JUN-2019	22.00	25-MAR-2020
KANSAINER	EQ	573.00	01-NOV-2019	293.70	24-MAR-2020
KAPSTON	EQ	113.20	02-JUN-2020	81.05	29-MAY-2020
KARDA	BE	220.00	20-SEP-2019	91.15	20-DEC-2019
KARMAENG	EQ	19.85	05-JUL-2019	7.60	11-OCT-2019
KARURVYSYA	EQ	78.75	10-JUN-2019	18.75	24-MAR-2020
KAYA	EQ	613.00	10-JUN-2019	93.70	26-MAR-2020
KCP	EQ	90.70	10-JUN-2019	35.00	25-MAR-2020
KCPSUGIND	EQ	16.70	01-JUL-2019	8.55	25-MAR-2020
KDDL	EQ	468.40	10-JUN-2019	102.30	27-MAY-2020
KEC	EQ	358.90	07-FEB-2020	154.05	13-APR-2020
KECL	EQ	19.70	30-JAN-2020	6.60	23-AUG-2019
KEI	EQ	614.65	30-OCT-2019	208.30	24-MAR-2020
KELLTONTEC	BE	33.50	10-JUN-2019	6.55	27-MAR-2020
KENNAMET	EQ	1227.00	30-OCT-2019	590.05	24-MAR-2020
KERNEX	BE	28.70	30-SEP-2019	10.60	25-MAR-2020
KESORAMIND	EQ	73.50	04-JUL-2019	16.80	25-MAR-2020
KEYFINSERV	EQ	49.00	14-JUN-2019	24.00	17-DEC-2019
KGL	BZ	1.15	11-JUN-2019	.15	31-MAR-2020
KHADIM	EQ	344.80	10-JUN-2019	65.20	23-MAR-2020
KHANDSE	EQ	15.90	16-SEP-2019	9.50	02-JUN-2020
KICL	EQ	1935.00	10-JUN-2019	761.25	24-MAR-2020
KILITCH	EQ	178.20	10-JUN-2019	61.00	13-MAR-2020
KINGFA	EQ	720.00	11-JUN-2019	301.55	24-MAR-2020
KIOCL	EQ	144.85	09-AUG-2019	44.70	25-MAR-2020
KIRIINDUS	EQ	534.60	11-JUN-2019	190.00	25-MAR-2020
KIRLFER	EQ	86.50	15-JAN-2020	37.00	25-MAR-2020
KIRLOSBROS	EQ	200.20	04-JUL-2019	76.25	25-MAR-2020
KIRLOSENG	EQ	199.80	05-JUL-2019	76.05	24-MAR-2020
KIRLOSIND	EQ	922.00	10-JUN-2019	398.00	25-MAR-2020
KITEX	EQ	171.10	20-FEB-2020	70.05	23-AUG-2019
KKCL	EQ	1299.00	17-JUN-2019	566.20	31-MAR-2020
KMSUGAR	EQ	10.45	08-JAN-2020	4.80	24-MAR-2020
KNRCON	EQ	311.80	30-JAN-2020	171.00	26-MAR-2020
KOHINOOR	BZ	26.85	10-JUN-2019	4.65	23-MAR-2020
KOKUYOCMLN	EQ	93.00	23-JAN-2020	34.10	24-MAR-2020
KOLTEPATIL	EQ	287.70	27-SEP-2019	103.00	26-MAR-2020
KOPRAN	EQ	38.75	22-JAN-2020	15.10	13-MAR-2020
KOTAKBANK	EQ	1740.00	19-FEB-2020	1001.00	19-MAR-2020
KOTAKBKETF	EQ	365.70	02-JAN-2020	167.00	24-MAR-2020
KOTAKGOLD	EQ	476.70	15-APR-2020	281.50	11-JUN-2019
KOTAKNIFTY	EQ	149.30	23-DEC-2019	81.01	23-MAR-2020
KOTAKNV20	EQ	70.00	14-FEB-2020	38.50	19-MAR-2020
KOTAKPSUBK	EQ	355.00	08-JUL-2019	105.50	26-MAY-2020
KOTARISUG	EQ	17.10	23-JAN-2020	7.25	23-MAR-2020
KOTHARIPET	EQ	21.80	29-MAY-2020	9.20	23-MAR-2020
KOTHARIPRO	EQ	104.95	24-JAN-2020	28.75	23-MAR-2020
KPITTECH	EQ	112.50	16-JAN-2020	34.35	26-MAR-2020
KPRMILL	EQ	715.00	09-JAN-2020	312.35	25-MAR-2020
KRBL	EQ	337.65	10-JUN-2019	92.00	26-MAR-2020
KREBSBIO	EQ	106.70	25-FEB-2020	60.65	24-MAR-2020
KRIDHANINF	BE	19.70	10-JUN-2019	1.10	03-APR-2020
KRISHANA	BE	68.90	23-SEP-2019	38.95	09-JUN-2020
KSB	EQ	764.00	01-FEB-2020	386.00	30-MAR-2020
KSCL	EQ	575.00	25-SEP-2019	273.75	24-MAR-2020
KSERASERA	BE	.30	12-MAY-2020	.05	13-APR-2020
KSK	EQ	.90	13-JUN-2019	.25	30-MAR-2020
KSL	EQ	269.00	14-JAN-2020	91.75	24-MAR-2020
KTKBANK	EQ	100.23	12-JUN-2019	34.20	29-MAY-2020
KUANTUM	EQ	585.00	10-FEB-2020	241.00	26-MAR-2020
KWALITY	EQ	4.90	10-JUN-2019	1.25	31-MAR-2020
L&TFH	EQ	134.00	11-FEB-2020	45.90	24-MAR-2020
LAKPRE	BZ	8.70	11-JUN-2019	1.10	17-APR-2020
LAKSHVILAS	EQ	75.65	10-JUN-2019	10.40	31-MAR-2020
LALPATHLAB	EQ	1846.00	01-FEB-2020	1025.50	10-JUN-2019
LAMBODHARA	EQ	46.00	10-JUN-2019	16.20	25-MAR-2020
LAOPALA	EQ	228.00	27-FEB-2020	130.50	11-DEC-2019
LASA	EQ	49.40	03-MAR-2020	9.45	06-AUG-2019
LAURUSLABS	EQ	536.00	28-APR-2020	295.00	13-MAR-2020
LAXMIMACH	EQ	5460.00	10-JUN-2019	2000.00	25-MAR-2020
LEMONTREE	EQ	71.00	03-JUL-2019	14.05	21-MAY-2020
LFIC	EQ	69.95	25-FEB-2020	32.25	19-MAR-2020
LGBBROSLTD	EQ	369.90	02-JAN-2020	145.20	25-MAR-2020
LGBFORGE	EQ	4.50	01-JUL-2019	1.65	07-APR-2020
LIBAS	EQ	66.00	29-OCT-2019	31.60	27-MAY-2020
LIBERTSHOE	EQ	163.00	17-JAN-2020	63.55	23-MAR-2020
LICHSGFIN	EQ	587.00	05-JUL-2019	185.25	25-MAR-2020
LICNETFGSC	EQ	25.50	08-JUN-2020	17.01	11-JUL-2019
LICNETFN50	EQ	148.00	24-JAN-2020	86.10	03-APR-2020
LICNETFSEN	EQ	588.00	04-FEB-2020	305.02	13-MAR-2020
LICNFNHGP	EQ	164.95	04-FEB-2020	77.00	24-MAR-2020
LINCOLN	EQ	218.80	28-JAN-2020	85.05	19-MAR-2020
LINCPEN	EQ	247.90	17-JAN-2020	103.00	25-MAR-2020
LINDEINDIA	EQ	801.00	24-FEB-2020	401.00	24-MAR-2020
LIQUIDBEES	EQ	1010.00	27-OCT-2019	995.55	03-DEC-2019
LIQUIDETF	EQ	1096.00	02-JUN-2020	875.00	05-DEC-2019
LOKESHMACH	EQ	49.50	14-JUN-2019	13.00	23-MAR-2020
LOTUSEYE	EQ	29.70	15-JAN-2020	15.55	06-AUG-2019
LOVABLE	EQ	92.10	28-JUN-2019	31.85	24-MAR-2020
LPDC	BE	3.35	11-JUN-2019	.75	03-APR-2020
LSIL	EQ	.95	09-JUN-2020	.30	07-APR-2020
LT	EQ	1591.65	05-JUL-2019	661.00	25-MAR-2020
LTI	EQ	2050.00	13-FEB-2020	1210.00	19-MAR-2020
LTTS	EQ	1794.00	28-JUN-2019	995.00	23-MAR-2020
LUMAXIND	EQ	1559.90	31-JAN-2020	677.80	25-MAR-2020
LUMAXTECH	EQ	126.00	10-JUN-2019	47.90	31-MAR-2020
LUPIN	EQ	930.80	09-JUN-2020	504.75	13-MAR-2020
LUXIND	EQ	1648.90	14-FEB-2020	814.20	23-MAR-2020
LYKALABS	EQ	25.65	14-JUN-2019	9.60	23-MAR-2020
LYPSAGEMS	EQ	7.05	22-JAN-2020	2.50	07-APR-2020
M&M	EQ	675.30	05-JUL-2019	245.40	25-MAR-2020
M&MFIN	EQ	428.00	11-JUN-2019	125.40	22-MAY-2020
M100	EQ	20.00	08-JAN-2020	11.80	03-APR-2020
M50	EQ	122.95	20-JAN-2020	75.30	23-MAR-2020
MAANALU	EQ	92.95	10-JUN-2019	23.15	25-MAR-2020
MADHAV	EQ	42.00	04-FEB-2020	17.10	03-APR-2020
MADHUCON	BE	7.85	10-JUN-2019	1.50	03-APR-2020
MADRASFERT	EQ	31.50	04-JUL-2019	9.00	23-MAR-2020
MAGADSUGAR	EQ	148.70	07-FEB-2020	49.60	25-MAR-2020
MAGMA	EQ	138.30	02-JUL-2019	12.90	27-MAY-2020
MAGNUM	EQ	7.45	21-JUN-2019	2.45	26-MAY-2020
MAHABANK	EQ	16.90	11-JUN-2019	8.00	19-MAR-2020
MAHAPEXLTD	BE	106.00	27-JAN-2020	49.00	07-APR-2020
MAHASTEEL	EQ	218.45	12-JUN-2019	61.00	19-MAY-2020
MAHEPC	EQ	159.90	14-FEB-2020	70.80	26-MAR-2020
MAHESHWARI	EQ	340.00	27-JAN-2020	127.00	30-MAR-2020
MAHINDCIE	EQ	247.75	10-JUN-2019	58.60	25-MAR-2020
MAHLIFE	EQ	454.80	14-OCT-2019	171.60	18-MAY-2020
MAHLOG	EQ	507.80	13-JUN-2019	195.00	26-MAR-2020
MAHSCOOTER	EQ	4950.00	08-NOV-2019	1813.00	29-MAY-2020
MAHSEAMLES	EQ	454.95	24-JUN-2019	184.65	22-APR-2020
MAITHANALL	EQ	654.95	13-JUN-2019	289.05	23-MAR-2020
MAJESCO	EQ	587.10	15-JUL-2019	167.95	24-MAR-2020
MALUPAPER	EQ	40.85	01-OCT-2019	18.00	23-AUG-2019
MAN50ETF	EQ	135.00	07-OCT-2019	75.10	07-APR-2020
MANAKALUCO	EQ	7.35	09-JUN-2020	2.20	23-MAR-2020
MANAKCOAT	EQ	5.65	10-JUN-2019	2.30	08-APR-2020
MANAKSIA	EQ	53.40	03-MAR-2020	26.70	30-MAR-2020
MANAKSTEEL	EQ	19.45	11-JUL-2019	5.95	30-MAR-2020
MANALIPETC	EQ	25.50	17-JAN-2020	7.95	25-MAR-2020
MANAPPURAM	EQ	194.80	29-JAN-2020	74.25	19-MAR-2020
MANGALAM	BE	101.70	12-MAY-2020	20.65	19-MAR-2020
MANGCHEFER	EQ	42.00	10-JUN-2019	15.20	24-MAR-2020
MANGLMCEM	EQ	333.40	10-JAN-2020	116.50	24-MAR-2020
MANGTIMBER	EQ	12.70	10-JUN-2019	4.80	18-OCT-2019
MANINDS	EQ	64.40	12-FEB-2020	29.75	13-MAR-2020
MANINFRA	EQ	33.60	22-JAN-2020	13.90	24-MAR-2020
MANUGRAPH	EQ	22.30	13-JUN-2019	6.35	13-MAY-2020
MANXT50	EQ	339.00	03-FEB-2020	151.00	25-MAR-2020
MARALOVER	EQ	28.45	05-NOV-2019	8.25	24-MAR-2020
MARATHON	EQ	108.00	10-JUN-2019	37.50	25-MAR-2020
MARICO	EQ	404.00	25-SEP-2019	234.00	23-MAR-2020
MARKSANS	EQ	33.45	09-JUN-2020	9.85	24-MAR-2020
MARUTI	EQ	7758.70	29-OCT-2019	4001.10	03-APR-2020
MASFIN	EQ	1270.00	13-FEB-2020	443.95	25-MAR-2020
MASKINVEST	BE	53.00	20-JUN-2019	12.65	28-MAY-2020
MASTEK	EQ	483.90	04-JUL-2019	165.70	27-MAR-2020
MATRIMONY	EQ	688.00	10-JUN-2019	251.00	30-MAR-2020
MAWANASUG	EQ	52.40	10-JUN-2019	15.05	25-MAR-2020
MAXINDIA	EQ	98.45	02-MAR-2020	52.50	21-MAY-2020
MAXVIL	EQ	60.30	31-DEC-2019	24.70	24-MAR-2020
MAYURUNIQ	EQ	305.00	25-FEB-2020	119.30	24-MAR-2020
MAZDA	EQ	546.85	13-FEB-2020	227.55	03-APR-2020
MBAPL	BE	90.50	11-SEP-2019	58.75	05-JUN-2020
MBECL	BE	5.95	09-JUN-2020	2.00	25-MAR-2020
MBLINFRA	BE	9.70	10-JUN-2019	2.40	27-MAR-2020
MCDHOLDING	EQ	31.70	29-JAN-2020	10.50	26-MAR-2020
MCDOWELL-N	EQ	742.70	20-FEB-2020	442.65	25-MAR-2020
MCLEODRUSS	BE	31.85	10-JUN-2019	1.85	30-MAR-2020
MCX	EQ	1443.00	21-JAN-2020	778.65	30-JUL-2019
MEGASOFT	EQ	9.80	27-DEC-2019	4.55	30-MAR-2020
MEGH	EQ	68.70	10-JUN-2019	32.05	25-MAR-2020
MELSTAR	BZ	5.45	10-FEB-2020	.65	26-NOV-2019
MENONBE	EQ	79.00	05-JUL-2019	26.20	24-MAR-2020
MEP	BE	44.65	26-NOV-2019	9.75	09-APR-2020
MERCATOR	BE	2.70	29-JUL-2019	.35	26-MAR-2020
METALFORGE	EQ	10.20	11-NOV-2019	3.60	26-MAR-2020
METKORE	BZ	.60	10-JUN-2019	.15	09-MAR-2020
METROPOLIS	EQ	2109.00	03-MAR-2020	927.40	10-JUN-2019
MFSL	EQ	611.90	04-MAR-2020	276.35	23-MAR-2020
MGL	EQ	1246.20	30-JAN-2020	663.90	19-MAR-2020
MHRIL	EQ	253.00	06-NOV-2019	121.80	07-MAY-2020
MIC	EQ	1.05	20-AUG-2019	.35	14-OCT-2019
MIDHANI	EQ	278.80	02-MAR-2020	108.45	23-AUG-2019
MINDACORP	EQ	122.00	13-FEB-2020	52.75	03-APR-2020
MINDAIND	EQ	425.90	27-JAN-2020	206.25	19-MAR-2020
MINDTECK	EQ	51.90	13-JUN-2019	11.45	13-MAR-2020
MINDTREE	EQ	1062.80	25-FEB-2020	652.05	22-JUL-2019
MIRCELECTR	EQ	20.75	18-JUN-2019	3.65	03-APR-2020
MIRZAINT	EQ	72.00	15-JAN-2020	27.25	25-MAR-2020
MITTAL	EQ	144.05	09-JUN-2020	104.00	29-APR-2020
MMFL	EQ	549.90	21-JUN-2019	150.05	26-MAY-2020
MMP	EQ	133.25	28-JAN-2020	43.95	29-MAY-2020
MMTC	EQ	26.55	16-SEP-2019	9.90	26-MAR-2020
MODIRUBBER	BE	46.00	27-JUN-2019	23.00	12-MAR-2020
MOHOTAIND	EQ	37.70	10-JUN-2019	3.90	03-APR-2020
MOIL	EQ	169.95	13-JAN-2020	85.55	23-MAR-2020
MOLDTECH	EQ	57.65	11-JUN-2019	29.50	26-MAY-2020
MOLDTKPAC	EQ	321.80	22-OCT-2019	136.00	13-APR-2020
MONTECARLO	EQ	319.10	10-JUN-2019	121.05	30-MAR-2020
MORARJEE	EQ	19.25	16-JAN-2020	6.45	26-MAR-2020
MOREPENLAB	EQ	23.95	24-SEP-2019	7.20	23-MAR-2020
MOTHERSUMI	EQ	151.00	09-JAN-2020	48.65	24-MAR-2020
MOTILALOFS	EQ	905.40	13-JAN-2020	426.00	25-MAR-2020
MOTOGENFIN	EQ	44.05	01-JUL-2019	20.95	26-MAR-2020
MPHASIS	EQ	1017.90	28-JUN-2019	630.00	23-MAR-2020
MPSLTD	EQ	602.15	31-OCT-2019	154.00	19-MAR-2020
MRF	EQ	73565.70	05-FEB-2020	49915.10	24-MAR-2020
MRO-TEK	EQ	40.00	27-JAN-2020	14.40	09-OCT-2019
MRPL	EQ	63.50	26-JUN-2019	20.75	24-MAR-2020
MSPL	EQ	8.80	12-JUN-2019	3.50	21-MAY-2020
MSTCLTD	EQ	235.20	25-FEB-2020	73.10	30-MAR-2020
MTEDUCARE	EQ	71.45	12-JUN-2019	6.25	30-MAR-2020
MTNL	EQ	13.30	20-JAN-2020	4.45	23-AUG-2019
MUKANDENGG	EQ	21.90	02-JUL-2019	6.30	28-MAY-2020
MUKANDLTD	EQ	56.80	19-JUN-2019	11.75	25-MAR-2020
MUKTAARTS	EQ	46.10	18-OCT-2019	14.50	24-MAR-2020
MUNJALAU	EQ	55.25	22-JAN-2020	18.15	24-MAR-2020
MUNJALSHOW	EQ	162.00	10-JUN-2019	54.00	31-MAR-2020
MURUDCERA	EQ	25.75	13-JAN-2020	8.00	24-MAR-2020
MUTHOOTCAP	EQ	753.40	12-JUN-2019	221.70	13-APR-2020
MUTHOOTFIN	EQ	967.45	09-JUN-2020	476.80	24-MAR-2020
N100	EQ	766.10	12-MAY-2020	499.20	19-MAR-2020
NACLIND	EQ	36.90	10-FEB-2020	16.50	25-MAR-2020
NAGAFERT	EQ	6.60	09-JUN-2020	2.55	26-MAR-2020
NAGREEKEXP	EQ	23.20	15-JAN-2020	8.10	08-APR-2020
NAHARCAP	EQ	93.80	10-JUN-2019	43.00	24-MAR-2020
NAHARINDUS	EQ	39.15	10-JUN-2019	14.65	19-MAR-2020
NAHARPOLY	EQ	64.60	08-JUN-2020	23.05	19-MAR-2020
NAHARSPING	EQ	78.65	10-JUN-2019	22.05	13-MAR-2020
NAM-INDIA	EQ	452.90	20-FEB-2020	207.70	24-MAR-2020
NATCOPHARM	EQ	738.10	10-FEB-2020	402.55	25-MAR-2020
NATHBIOGEN	EQ	451.60	10-JUN-2019	127.30	30-MAR-2020
NATIONALUM	EQ	51.50	04-JUL-2019	24.40	13-MAR-2020
NAUKRI	EQ	3130.00	07-FEB-2020	1581.10	23-MAR-2020
NAVINFLUOR	EQ	1693.65	28-APR-2020	570.00	29-JUL-2019
NAVKARCORP	EQ	42.60	24-SEP-2019	13.10	24-MAR-2020
NAVNETEDUL	EQ	113.85	25-SEP-2019	45.00	25-MAR-2020
NBCC	EQ	63.00	27-JUN-2019	14.05	18-MAR-2020
NBIFIN	EQ	1859.95	12-FEB-2020	1067.00	25-MAR-2020
NBVENTURES	EQ	106.70	26-JUN-2019	32.00	25-MAR-2020
NCC	EQ	102.95	27-JUN-2019	15.85	30-MAR-2020
NCLIND	EQ	150.85	17-JUN-2019	53.20	19-MAR-2020
NDGL	EQ	795.10	05-JUL-2019	300.00	25-MAR-2020
NDL	EQ	44.75	10-JUN-2019	12.15	19-MAR-2020
NDTV	BE	52.95	19-MAY-2020	19.10	20-MAR-2020
NECCLTD	EQ	8.10	10-JUN-2019	2.85	24-MAR-2020
NECLIFE	EQ	17.80	10-JUN-2019	7.10	13-MAR-2020
NELCAST	EQ	62.40	15-JAN-2020	23.20	13-MAR-2020
NELCO	EQ	313.80	27-JUN-2019	115.00	25-MAR-2020
NEOGEN	EQ	554.40	27-FEB-2020	288.95	13-AUG-2019
NESCO	EQ	816.80	07-FEB-2020	380.00	26-MAY-2020
NESTLEIND	EQ	18369.95	17-APR-2020	11265.00	22-JUL-2019
NETF	EQ	125.67	20-JAN-2020	77.81	23-MAR-2020
NETFCONSUM	EQ	63.00	28-FEB-2020	42.50	26-MAR-2020
NETFDIVOPP	EQ	34.00	08-JAN-2020	17.12	23-MAR-2020
NETFLTGILT	EQ	25.50	11-MAY-2020	17.00	23-MAR-2020
NETFMID150	EQ	75.00	12-FEB-2020	40.05	14-MAY-2020
NETFNIF100	EQ	135.00	11-MAR-2020	70.90	23-MAR-2020
NETFNV20	EQ	61.40	13-MAR-2020	41.00	27-MAR-2020
NETWORK18	EQ	32.50	25-NOV-2019	14.70	25-MAR-2020
NEULANDLAB	EQ	662.00	03-JUL-2019	245.75	13-MAR-2020
NEWGEN	EQ	320.90	13-JUN-2019	96.00	23-MAR-2020
NEXTMEDIA	BE	15.95	23-AUG-2019	2.95	03-APR-2020
NFL	EQ	40.80	03-JUL-2019	14.70	24-MAR-2020
NH	EQ	389.00	29-JAN-2020	200.05	06-AUG-2019
NHPC	EQ	29.10	20-JAN-2020	15.10	18-MAR-2020
NIACL	EQ	179.15	31-OCT-2019	74.10	13-MAR-2020
NIBL	EQ	19.40	10-JUN-2019	3.65	19-MAY-2020
NIFTYBEES	EQ	142.95	05-MAR-2020	81.00	23-MAR-2020
NIFTYEES	EQ	16015.83	21-JAN-2020	7500.90	30-MAR-2020
NIITLTD	EQ	114.80	20-FEB-2020	54.00	23-MAR-2020
NIITTECH	EQ	2059.50	23-JAN-2020	735.35	24-MAR-2020
NILAINFRA	EQ	7.60	25-JUN-2019	2.15	23-MAR-2020
NILASPACES	EQ	2.40	08-JUL-2019	.45	26-MAR-2020
NILKAMAL	EQ	1543.70	16-JAN-2020	889.85	05-AUG-2019
NIPPOBATRY	EQ	648.80	14-FEB-2020	338.60	23-MAR-2020
NITCO	EQ	39.10	10-JUN-2019	10.75	25-MAR-2020
NITINFIRE	BZ	1.00	10-JUN-2019	.20	08-AUG-2019
NITINSPIN	EQ	79.70	10-JUN-2019	24.00	25-MAR-2020
NKIND	BE	57.40	10-JUN-2019	7.90	09-APR-2020
NLCINDIA	EQ	72.70	12-JUL-2019	34.95	18-MAR-2020
NMDC	EQ	139.70	23-JAN-2020	61.55	13-MAR-2020
NOCIL	EQ	131.65	10-JUN-2019	45.00	24-MAR-2020
NOIDATOLL	EQ	6.10	09-SEP-2019	2.30	25-MAR-2020
NPBET	EQ	190.00	10-DEC-2019	88.11	29-MAY-2020
NRAIL	EQ	298.80	12-SEP-2019	123.30	25-MAR-2020
NRBBEARING	EQ	170.80	10-JUN-2019	48.00	23-MAR-2020
NSIL	EQ	1105.10	28-JUN-2019	420.00	25-MAR-2020
NTPC	EQ	145.85	01-JUL-2019	73.20	23-MAR-2020
NUCLEUS	EQ	381.05	13-JUN-2019	156.35	25-MAR-2020
NXTDIGITAL	EQ	490.10	11-FEB-2020	180.30	23-MAR-2020
OAL	EQ	233.40	26-SEP-2019	116.55	24-MAR-2020
OBEROIRLTY	EQ	641.70	04-JUL-2019	290.00	22-MAY-2020
OCCL	EQ	1200.00	05-JUL-2019	475.35	25-MAR-2020
OFSS	EQ	3424.20	05-JUL-2019	1506.00	23-MAR-2020
OIL	EQ	183.80	12-JUN-2019	63.50	13-MAR-2020
OILCOUNTUB	EQ	12.50	10-JUN-2019	2.85	30-MAR-2020
OISL	EQ	10.15	19-JUL-2019	1.50	24-MAR-2020
OLECTRA	EQ	234.75	05-JUL-2019	41.45	27-MAR-2020
OMAXAUTO	EQ	66.70	17-JAN-2020	18.65	25-MAR-2020
OMAXE	EQ	206.00	16-AUG-2019	144.00	06-DEC-2019
OMMETALS	EQ	29.70	11-NOV-2019	9.90	19-MAR-2020
ONELIFECAP	EQ	10.40	12-JUN-2019	3.30	03-APR-2020
ONEPOINT	EQ	36.35	19-JUN-2019	7.40	02-DEC-2019
ONGC	EQ	173.45	21-JUN-2019	50.00	13-MAR-2020
ONMOBILE	EQ	45.45	17-SEP-2019	12.45	23-MAR-2020
ONWARDTEC	EQ	77.00	02-DEC-2019	34.30	26-MAY-2020
OPTIEMUS	BE	70.70	10-JUN-2019	14.40	08-APR-2020
OPTOCIRCUI	BE	9.05	09-JUN-2020	1.45	26-MAR-2020
ORBTEXP	EQ	123.00	04-JUL-2019	48.05	21-MAY-2020
ORICONENT	EQ	24.35	09-AUG-2019	8.65	24-MAR-2020
ORIENTABRA	EQ	22.95	10-JUN-2019	10.00	25-MAR-2020
ORIENTALTL	EQ	15.35	10-JUL-2019	4.60	26-MAR-2020
ORIENTBELL	EQ	155.00	13-SEP-2019	48.75	20-MAY-2020
ORIENTCEM	EQ	117.75	10-JUN-2019	35.10	12-MAY-2020
ORIENTELEC	EQ	286.90	20-FEB-2020	136.80	26-AUG-2019
ORIENTHOT	EQ	45.40	23-SEP-2019	13.75	23-MAR-2020
ORIENTLTD	EQ	174.00	10-JUN-2019	61.20	12-MAY-2020
ORIENTPPR	EQ	34.90	12-SEP-2019	12.05	25-MAR-2020
ORIENTREF	EQ	268.55	11-FEB-2020	108.00	24-MAR-2020
ORISSAMINE	EQ	2647.35	11-FEB-2020	521.35	23-AUG-2019
ORTEL	BZ	2.45	14-JUN-2019	.15	01-NOV-2019
ORTINLABSS	EQ	22.25	23-APR-2020	6.80	01-APR-2020
OSWALAGRO	EQ	8.85	24-JAN-2020	3.55	13-MAR-2020
PAGEIND	EQ	26882.60	24-JAN-2020	16254.00	23-MAR-2020
PAISALO	EQ	488.90	22-OCT-2019	145.10	26-MAY-2020
PALASHSECU	EQ	46.20	02-JUL-2019	17.10	07-APR-2020
PALREDTEC	EQ	32.35	10-JUN-2019	8.60	26-MAR-2020
PANACEABIO	EQ	210.70	28-APR-2020	85.95	13-MAR-2020
PANACHE	EQ	72.80	23-JAN-2020	33.30	12-MAY-2020
PANAMAPET	EQ	109.90	10-JUN-2019	25.50	30-MAR-2020
PAPERPROD	EQ	305.00	19-FEB-2020	161.90	23-MAR-2020
PARABDRUGS	BZ	4.05	23-DEC-2019	.45	14-AUG-2019
PARACABLES	EQ	12.80	12-JUN-2019	4.95	13-MAR-2020
PARAGMILK	EQ	276.00	05-JUL-2019	48.50	19-MAR-2020
PARSVNATH	BE	5.35	15-JUL-2019	1.20	30-MAR-2020
PATELENG	EQ	22.00	15-JAN-2020	7.21	29-AUG-2019
PATINTLOG	EQ	45.90	14-JUN-2019	8.80	26-MAR-2020
PATSPINLTD	EQ	10.05	04-JUL-2019	2.15	13-MAR-2020
PCJEWELLER	EQ	66.45	14-JUN-2019	7.75	26-MAR-2020
PDMJEPAPER	EQ	21.40	01-OCT-2019	9.55	25-MAR-2020
PDSMFL	EQ	430.00	23-JUL-2019	218.95	26-MAR-2020
PEARLPOLY	EQ	18.20	21-JAN-2020	7.40	15-OCT-2019
PEL	EQ	2146.67	11-JUN-2019	606.85	24-MAR-2020
PENIND	EQ	37.65	17-JUN-2019	11.40	26-MAR-2020
PENINLAND	EQ	7.00	10-JUN-2019	2.25	30-MAR-2020
PERSISTENT	EQ	740.00	23-JAN-2020	420.05	23-MAR-2020
PETRONET	EQ	299.00	23-SEP-2019	170.40	24-MAR-2020
PFC	EQ	138.75	28-JUN-2019	74.15	27-MAY-2020
PFIZER	EQ	5170.00	28-APR-2020	2792.25	23-AUG-2019
PFOCUS	EQ	88.90	13-NOV-2019	17.00	27-MAY-2020
PFS	EQ	17.60	27-JAN-2020	6.70	24-MAR-2020
PGEL	EQ	85.00	22-JAN-2020	24.70	31-MAR-2020
PGHH	EQ	12774.90	30-OCT-2019	8400.00	13-MAR-2020
PGHL	EQ	5120.00	29-JUL-2019	2891.45	23-MAR-2020
PGIL	EQ	202.80	13-NOV-2019	82.05	23-MAR-2020
PHILIPCARB	EQ	147.45	22-JAN-2020	54.10	25-MAR-2020
PHOENIXLTD	EQ	979.00	25-FEB-2020	465.05	18-MAY-2020
PIDILITIND	EQ	1709.90	11-MAR-2020	1168.10	09-JUL-2019
PIIND	EQ	1650.00	29-MAY-2020	970.10	25-MAR-2020
PILANIINVS	EQ	2499.95	10-JUN-2019	912.00	25-MAR-2020
PILITA	EQ	10.50	29-JUL-2019	2.75	26-MAR-2020
PIONDIST	EQ	187.05	27-SEP-2019	88.35	25-MAR-2020
PIONEEREMB	EQ	36.50	06-JAN-2020	14.05	19-MAR-2020
PITTIENG	EQ	53.20	18-NOV-2019	19.05	24-MAR-2020
PKTEA	BE	149.90	16-JAN-2020	67.45	31-MAR-2020
PLASTIBLEN	EQ	240.00	14-JAN-2020	98.00	24-MAR-2020
PNB	EQ	83.40	05-JUL-2019	26.30	21-MAY-2020
PNBGILTS	EQ	39.60	17-JUL-2019	20.30	23-MAR-2020
PNBHOUSING	EQ	826.00	11-JUN-2019	145.65	26-MAR-2020
PNC	EQ	19.50	27-DEC-2019	7.05	31-MAR-2020
PNCINFRA	EQ	219.40	03-JUL-2019	80.00	25-MAR-2020
PODDARHOUS	EQ	563.00	21-JUN-2019	142.90	26-MAY-2020
PODDARMENT	EQ	210.00	24-FEB-2020	101.00	23-MAR-2020
POKARNA	BE	181.00	31-OCT-2019	45.70	26-MAR-2020
POLYCAB	EQ	1182.00	24-FEB-2020	525.15	22-AUG-2019
POLYMED	EQ	349.00	25-FEB-2020	165.10	14-JUN-2019
POLYPLEX	EQ	607.00	17-JAN-2020	288.00	25-MAR-2020
PONNIERODE	EQ	181.50	17-JAN-2020	81.25	24-MAR-2020
POWERGRID	EQ	216.25	01-AUG-2019	122.15	18-MAR-2020
POWERINDIA	EQ	857.65	01-JUN-2020	680.00	30-MAR-2020
POWERMECH	EQ	1039.70	02-JUL-2019	306.00	24-MAR-2020
PPAP	EQ	280.00	14-JUN-2019	102.05	23-MAR-2020
PPL	EQ	109.25	19-JUN-2019	21.60	26-MAR-2020
PRABHAT	EQ	89.90	16-DEC-2019	45.10	23-MAR-2020
PRAENG	EQ	8.90	07-NOV-2019	3.70	24-MAR-2020
PRAJIND	EQ	149.00	10-JUN-2019	43.00	25-MAR-2020
PRAKASH	EQ	69.00	10-JUN-2019	18.55	25-MAR-2020
PRAKASHSTL	BE	1.20	09-JUN-2020	.15	15-APR-2020
PRAXIS	EQ	129.85	28-JUN-2019	18.40	21-MAY-2020
PRECAM	EQ	66.95	10-JUN-2019	21.70	25-MAR-2020
PRECOT	EQ	41.50	02-AUG-2019	18.85	22-MAY-2020
PRECWIRE	EQ	204.80	10-JUN-2019	62.00	24-MAR-2020
PREMEXPLN	EQ	221.90	10-JUN-2019	55.10	25-MAR-2020
PREMIERPOL	EQ	29.90	10-JAN-2020	15.40	23-MAR-2020
PRESSMN	EQ	31.80	22-JAN-2020	11.35	23-MAR-2020
PRESTIGE	EQ	426.00	20-JAN-2020	133.65	19-MAY-2020
PRICOLLTD	EQ	66.50	11-FEB-2020	21.90	05-AUG-2019
PRIMESECU	EQ	51.40	04-NOV-2019	24.70	23-MAR-2020
PRINCEPIPE	EQ	196.65	17-FEB-2020	75.30	22-MAY-2020
PROZONINTU	EQ	28.50	10-JUN-2019	7.25	27-MAR-2020
PRSMJOHNSN	EQ	96.50	17-JUL-2019	25.70	25-MAR-2020
PSB	EQ	27.90	28-JUN-2019	9.30	24-MAR-2020
PSPPROJECT	EQ	576.85	27-SEP-2019	232.00	24-MAR-2020
PSUBNKBEES	EQ	41.00	08-JUL-2019	9.88	20-MAY-2020
PTC	EQ	70.40	10-JUN-2019	32.40	24-MAR-2020
PTL	EQ	42.40	16-JUL-2019	23.25	13-MAR-2020
PUNJABCHEM	EQ	667.20	04-JUL-2019	237.95	25-MAR-2020
PUNJLLOYD	BZ	1.70	10-JUN-2019	.75	24-MAR-2020
PURVA	EQ	79.60	05-SEP-2019	28.75	24-MAR-2020
PVR	EQ	2125.00	25-FEB-2020	718.30	19-MAY-2020
QGOLDHALF	EQ	2180.00	24-APR-2020	1423.00	11-JUN-2019
QNIFTY	EQ	1406.00	28-JAN-2020	771.31	19-MAR-2020
QUESS	EQ	638.20	30-JAN-2020	165.00	20-MAY-2020
QUICKHEAL	EQ	185.75	12-JUN-2019	63.10	19-MAR-2020
RADICO	EQ	439.15	19-FEB-2020	220.00	25-MAR-2020
RADIOCITY	EQ	47.48	10-JUN-2019	12.20	27-MAR-2020
RAIN	EQ	128.80	16-JAN-2020	44.75	24-MAR-2020
RAJESHEXPO	EQ	780.50	10-FEB-2020	475.00	04-JUN-2020
RAJRATAN	EQ	247.35	03-JUN-2020	166.00	02-JUN-2020
RAJRAYON	BZ	.20	09-JUN-2020	.05	02-JUN-2020
RAJSREESUG	EQ	30.90	01-JUL-2019	8.50	25-MAR-2020
RAJTV	EQ	50.90	28-JAN-2020	26.55	13-MAR-2020
RALLIS	EQ	256.00	20-FEB-2020	125.00	24-MAR-2020
RAMANEWS	EQ	22.00	18-JUN-2019	9.80	25-MAR-2020
RAMASTEEL	EQ	114.55	12-JUN-2019	16.10	27-MAR-2020
RAMCOCEM	EQ	884.25	27-JAN-2020	455.00	08-APR-2020
RAMCOIND	EQ	213.75	14-JAN-2020	104.60	19-MAY-2020
RAMCOSYS	EQ	232.40	10-JUN-2019	64.10	25-MAR-2020
RAMKY	EQ	119.95	10-JUN-2019	15.05	25-MAR-2020
RAMSARUP	BZ	.70	28-APR-2020	.10	19-MAR-2020
RANASUG	EQ	6.35	01-FEB-2020	1.90	23-AUG-2019
RANEENGINE	EQ	468.95	26-JUN-2019	116.45	25-MAR-2020
RANEHOLDIN	EQ	1217.00	10-JUN-2019	280.00	25-MAR-2020
RATNAMANI	EQ	1390.00	02-MAR-2020	719.10	24-MAR-2020
RAYMOND	EQ	829.00	11-NOV-2019	210.00	30-MAR-2020
RBL	EQ	784.90	27-DEC-2019	288.05	24-MAR-2020
RBLBANK	EQ	679.45	10-JUN-2019	101.55	22-APR-2020
RCF	EQ	65.95	10-JUN-2019	22.00	25-MAR-2020
RCOM	BE	1.85	15-JUL-2019	.50	19-NOV-2019
RECLTD	EQ	169.55	05-JUL-2019	78.75	26-MAR-2020
REDINGTON	EQ	139.55	13-JAN-2020	59.10	25-MAR-2020
REFEX	EQ	133.55	15-JUL-2019	29.40	25-MAR-2020
RELAXO	EQ	830.00	17-FEB-2020	395.00	26-JUL-2019
RELCAPITAL	BE	98.75	10-JUN-2019	3.70	25-MAR-2020
RELIANCE	EQ	1618.40	08-JUN-2020	866.98	23-MAR-2020
RELIGARE	EQ	59.35	08-NOV-2019	17.15	27-MAR-2020
RELINFRA	EQ	73.90	10-JUN-2019	8.65	26-MAR-2020
REMSONSIND	EQ	104.00	18-JUN-2019	41.00	24-MAR-2020
RENUKA	EQ	10.95	13-NOV-2019	3.25	25-MAR-2020
REPCOHOME	EQ	394.00	28-JUN-2019	90.35	01-JUN-2020
REPRO	EQ	741.90	05-DEC-2019	280.50	24-MAR-2020
RESPONIND	EQ	106.55	18-OCT-2019	71.60	17-MAR-2020
REVATHI	EQ	525.75	14-FEB-2020	215.10	24-MAR-2020
RGL	EQ	408.00	29-JAN-2020	184.05	22-MAY-2020
RHFL	BE	18.60	10-JUN-2019	.70	20-APR-2020
RICOAUTO	EQ	68.10	10-JUN-2019	15.95	25-MAR-2020
RIIL	EQ	479.00	09-JAN-2020	162.25	24-MAR-2020
RITES	EQ	331.00	29-JAN-2020	190.65	24-MAR-2020
RKDL	EQ	9.25	09-JUN-2020	4.05	31-MAR-2020
RKFORGE	EQ	493.30	18-JUL-2019	133.45	03-APR-2020
RMCL	BE	9.80	12-JUN-2019	2.40	27-MAR-2020
RML	EQ	374.25	27-DEC-2019	125.00	13-MAR-2020
RNAVAL	EQ	9.55	04-DEC-2019	.90	11-SEP-2019
ROHITFERRO	EQ	1.35	10-JUN-2019	.25	26-MAR-2020
ROHLTD	EQ	116.30	10-JUN-2019	32.50	19-MAR-2020
ROLLT	BE	3.35	07-AUG-2019	.95	09-APR-2020
ROLTA	EQ	7.40	20-AUG-2019	1.80	26-MAR-2020
ROSSELLIND	EQ	88.65	28-NOV-2019	32.10	05-AUG-2019
RPGLIFE	EQ	351.45	20-JAN-2020	142.95	30-MAR-2020
RPOWER	EQ	6.25	12-JUN-2019	1.00	26-MAR-2020
RPPINFRA	EQ	137.70	12-JUN-2019	28.20	16-MAR-2020
RSSOFTWARE	EQ	27.00	10-JUN-2019	9.55	26-MAR-2020
RSWM	EQ	155.05	05-JUL-2019	55.00	23-MAR-2020
RSYSTEMS	EQ	118.95	03-JUN-2020	38.00	16-OCT-2019
RTNINFRA	EQ	2.95	24-FEB-2020	1.15	23-AUG-2019
RTNPOWER	EQ	3.05	25-FEB-2020	.95	05-SEP-2019
RUBYMILLS	EQ	261.30	05-SEP-2019	103.50	24-MAR-2020
RUCHI	BE	806.10	09-JUN-2020	16.20	27-JAN-2020
RUCHINFRA	BE	11.55	09-JUN-2020	1.75	01-APR-2020
RUCHIRA	EQ	110.80	12-SEP-2019	26.90	24-MAR-2020
RUPA	EQ	276.40	28-JUN-2019	100.50	25-MAR-2020
RUSHIL	EQ	610.00	10-JUN-2019	62.90	25-MAR-2020
RVNL	EQ	29.30	30-JAN-2020	10.00	24-MAR-2020
S&SPOWER	BE	35.60	29-APR-2020	13.10	30-MAR-2020
SABTN	BE	3.55	17-JUN-2019	1.00	26-MAR-2020
SADBHAV	EQ	269.00	14-JUN-2019	23.25	09-APR-2020
SADBHIN	EQ	88.70	26-JUL-2019	10.80	09-APR-2020
SAFARI	EQ	698.00	05-FEB-2020	289.60	24-MAR-2020
SAGARDEEP	EQ	89.85	06-FEB-2020	41.80	04-OCT-2019
SAGCEM	EQ	722.00	25-JUL-2019	236.30	25-MAR-2020
SAIL	EQ	52.85	26-JUN-2019	20.15	30-MAR-2020
SAKAR	EQ	69.80	06-JAN-2020	44.00	13-SEP-2019
SAKHTISUG	EQ	13.35	09-APR-2020	5.55	13-MAR-2020
SAKSOFT	EQ	366.80	11-JUN-2019	107.00	24-MAR-2020
SAKUMA	BE	29.90	10-JUN-2019	3.15	01-APR-2020
SALASAR	BE	199.00	28-JUN-2019	70.25	30-MAR-2020
SALONA	EQ	97.30	09-JUL-2019	33.60	31-MAR-2020
SALSTEEL	BE	4.50	11-JUN-2019	1.70	08-APR-2020
SALZERELEC	EQ	144.00	27-SEP-2019	54.30	24-MAR-2020
SAMBHAAV	EQ	4.55	25-JUN-2019	1.15	01-APR-2020
SANCO	EQ	23.25	13-SEP-2019	6.00	24-MAR-2020
SANDESH	EQ	729.95	13-JUN-2019	371.05	18-MAR-2020
SANDHAR	EQ	302.00	15-JAN-2020	124.90	24-MAR-2020
SANGAMIND	EQ	70.50	09-DEC-2019	32.35	26-MAR-2020
SANGHIIND	EQ	68.00	05-JUL-2019	14.00	13-MAY-2020
SANGHVIFOR	EQ	33.85	07-OCT-2019	12.00	06-MAY-2020
SANGHVIMOV	EQ	124.30	10-JUN-2019	42.90	07-APR-2020
SANGINITA	EQ	196.00	11-FEB-2020	60.15	08-APR-2020
SANOFI	EQ	8583.95	17-APR-2020	5280.00	24-JUN-2019
SANWARIA	BE	7.50	19-JUL-2019	.90	30-MAR-2020
SARDAEN	EQ	275.25	21-JUN-2019	98.05	24-MAR-2020
SAREGAMA	EQ	565.00	26-JUN-2019	181.85	31-MAR-2020
SARLAPOLY	EQ	28.25	14-JAN-2020	10.25	27-MAR-2020
SASKEN	EQ	744.50	03-JUL-2019	335.15	19-MAR-2020
SASTASUNDR	EQ	116.00	12-JUN-2019	38.70	19-MAR-2020
SATHAISPAT	BE	9.90	30-AUG-2019	1.10	23-MAR-2020
SATIA	EQ	810.00	23-SEP-2019	50.10	25-MAR-2020
SATIN	EQ	320.65	30-SEP-2019	45.15	20-MAY-2020
SBICARD	EQ	769.00	18-MAR-2020	495.00	22-MAY-2020
SBIETFQLTY	EQ	115.00	01-FEB-2020	73.20	24-MAR-2020
SBILIFE	EQ	1030.00	30-OCT-2019	519.40	19-MAR-2020
SBIN	EQ	373.80	18-JUL-2019	149.45	22-MAY-2020
SCAPDVR	EQ	.75	10-JUN-2019	.15	07-APR-2020
SCHAEFFLER	EQ	5240.00	11-JUN-2019	3025.25	27-MAY-2020
SCHAND	BE	108.15	10-JUN-2019	33.90	30-MAR-2020
SCHNEIDER	EQ	114.00	11-FEB-2020	58.00	24-MAR-2020
SCI	EQ	69.70	20-NOV-2019	24.80	23-AUG-2019
SDBL	BE	144.70	26-JUL-2019	48.75	26-MAR-2020
SEAMECLTD	EQ	533.00	28-NOV-2019	188.05	25-MAR-2020
SELAN	EQ	181.70	03-JAN-2020	62.00	19-MAR-2020
SEPOWER	BE	4.20	12-MAY-2020	1.20	25-MAR-2020
SEQUENT	EQ	99.25	24-FEB-2020	51.70	19-MAR-2020
SESHAPAPER	EQ	224.00	19-SEP-2019	80.00	23-MAR-2020
SETCO	EQ	26.00	10-JUN-2019	5.45	01-APR-2020
SETF10GILT	EQ	234.50	07-APR-2020	154.27	13-APR-2020
SETFGOLD	EQ	4955.80	15-APR-2020	2894.60	11-JUN-2019
SETFNIF50	EQ	138.55	16-OCT-2019	79.00	23-MAR-2020
SETFNIFBK	EQ	373.20	18-NOV-2019	169.00	24-MAR-2020
SETFNN50	EQ	328.10	04-NOV-2019	190.00	25-MAR-2020
SETUINFRA	BE	2.55	30-JUL-2019	.35	27-MAR-2020
SEYAIND	EQ	499.90	11-JUL-2019	36.05	13-MAY-2020
SEZAL	BZ	1.95	18-NOV-2019	1.50	13-JAN-2020
SFL	EQ	1779.95	11-FEB-2020	1073.20	14-AUG-2019
SGL	EQ	15.05	11-JUN-2019	5.45	06-DEC-2019
SHAHALLOYS	EQ	16.50	11-JUN-2019	4.50	01-JUN-2020
SHAKTIPUMP	EQ	444.60	12-JUN-2019	101.00	25-MAR-2020
SHALBY	EQ	125.25	10-JUN-2019	40.10	24-MAR-2020
SHALPAINTS	EQ	111.65	24-JAN-2020	42.35	23-MAR-2020
SHANKARA	EQ	579.80	14-FEB-2020	214.00	03-APR-2020
SHANTIGEAR	EQ	121.50	04-JUL-2019	55.50	23-MAR-2020
SHARDACROP	EQ	375.05	11-JUN-2019	99.40	23-MAR-2020
SHARDAMOTR	EQ	1474.80	14-JUN-2019	480.00	13-MAR-2020
SHARIABEES	EQ	300.00	09-MAR-2020	157.95	23-MAR-2020
SHEMAROO	EQ	381.95	10-JUN-2019	40.25	13-MAR-2020
SHIL	EQ	197.80	13-JAN-2020	53.55	25-MAR-2020
SHILPAMED	EQ	558.00	09-JUN-2020	208.10	29-AUG-2019
SHIRPUR-G	EQ	20.65	11-JUN-2019	4.95	26-MAR-2020
SHIVAMAUTO	EQ	34.35	10-JUN-2019	8.05	24-MAR-2020
SHIVAMILLS	EQ	53.70	21-JUN-2019	17.00	23-MAR-2020
SHIVATEX	EQ	145.00	05-JUL-2019	46.15	24-MAR-2020
SHK	EQ	154.80	10-JUN-2019	47.50	12-MAY-2020
SHOPERSTOP	EQ	509.95	03-JUL-2019	131.00	21-MAY-2020
SHREDIGCEM	EQ	40.45	21-MAY-2020	14.05	21-AUG-2019
SHREECEM	EQ	25355.00	07-FEB-2020	15410.00	03-APR-2020
SHREEPUSHK	EQ	143.45	20-FEB-2020	56.30	24-MAR-2020
SHREERAMA	EQ	7.50	15-JUL-2019	2.75	24-OCT-2019
SHRENIK	EQ	72.85	02-AUG-2019	12.00	30-MAR-2020
SHREYANIND	EQ	157.30	03-JUL-2019	56.10	19-MAR-2020
SHREYAS	EQ	168.80	14-JUN-2019	33.80	26-MAR-2020
SHRIPISTON	BE	985.00	14-JUN-2019	395.25	31-MAR-2020
SHRIRAMCIT	EQ	1644.50	28-JUN-2019	625.00	27-MAY-2020
SHRIRAMEPC	EQ	14.10	23-SEP-2019	1.95	26-MAR-2020
SHYAMCENT	BE	5.60	10-JUN-2019	1.80	25-MAR-2020
SICAGEN	EQ	31.50	15-JUL-2019	7.50	19-MAR-2020
SICAL	EQ	125.30	10-JUN-2019	5.10	26-MAR-2020
SIEMENS	EQ	1717.45	23-OCT-2019	947.90	23-MAR-2020
SIGIND	EQ	36.65	28-JUN-2019	13.05	25-MAR-2020
SIL	BE	16.45	17-JUL-2019	9.00	22-MAY-2020
SILINV	EQ	193.00	13-JUN-2019	68.00	30-MAR-2020
SIMBHALS	EQ	10.00	06-SEP-2019	3.55	26-MAR-2020
SIMPLEXINF	EQ	144.00	14-JUN-2019	16.50	03-APR-2020
SINTEX	BE	5.60	10-JUN-2019	.55	26-MAR-2020
SIRCA	EQ	346.00	14-FEB-2020	157.40	27-MAR-2020
SIS	EQ	1037.35	14-JAN-2020	322.10	07-MAY-2020
SITINET	BE	3.15	11-JUN-2019	.50	03-APR-2020
SIYSIL	EQ	342.30	10-JUN-2019	93.50	19-MAY-2020
SJVN	EQ	27.55	12-JUL-2019	17.25	13-MAR-2020
SKFINDIA	EQ	2317.95	16-JAN-2020	1230.00	24-MAR-2020
SKIL	BE	9.90	10-JUN-2019	2.70	26-MAR-2020
SKIPPER	EQ	63.30	27-JUN-2019	17.10	01-APR-2020
SKMEGGPROD	EQ	46.80	07-NOV-2019	20.00	13-MAR-2020
SMARTLINK	EQ	112.70	14-JUN-2019	50.00	13-MAR-2020
SMLISUZU	EQ	854.95	10-JUN-2019	280.10	24-MAR-2020
SMSLIFE	EQ	555.90	16-SEP-2019	152.65	27-MAR-2020
SMSPHARMA	EQ	59.00	11-JUN-2019	24.00	13-MAR-2020
SNOWMAN	EQ	45.65	30-DEC-2019	24.05	13-MAR-2020
SOBHA	EQ	588.00	16-JUL-2019	120.65	30-MAR-2020
SOLARA	EQ	725.10	24-FEB-2020	273.00	05-AUG-2019
SOLARINDS	EQ	1349.00	01-FEB-2020	773.05	23-MAR-2020
SOMANYCERA	EQ	453.85	01-JUL-2019	76.85	25-MAR-2020
SOMICONVEY	EQ	21.80	10-JUN-2019	9.40	06-MAR-2020
SONATSOFTW	EQ	362.00	08-JUL-2019	147.25	24-MAR-2020
SORILINFRA	EQ	282.00	10-JUN-2019	36.80	07-APR-2020
SOTL	EQ	1300.20	10-JUN-2019	475.00	24-MAR-2020
SOUTHBANK	EQ	13.95	10-JUN-2019	4.80	23-MAR-2020
SOUTHWEST	BE	28.85	14-JUN-2019	9.50	27-MAR-2020
SPAL	EQ	301.00	28-JUN-2019	56.75	30-MAR-2020
SPANDANA	EQ	1397.00	08-NOV-2019	405.00	27-APR-2020
SPARC	EQ	210.90	28-JAN-2020	81.00	25-MAR-2020
SPECIALITY	EQ	87.90	17-JUL-2019	20.15	25-MAR-2020
SPENCERS	EQ	112.30	27-JUN-2019	53.75	26-DEC-2019
SPENTEX	BE	1.35	13-JUN-2019	.15	24-MAR-2020
SPIC	EQ	24.50	15-JAN-2020	9.40	24-MAR-2020
SPICEJET	EQ	152.85	19-AUG-2019	30.65	25-MAR-2020
SPLIL	EQ	50.85	14-JUN-2019	17.10	13-MAR-2020
SPMLINFRA	EQ	24.90	11-JUN-2019	4.90	01-APR-2020
SPTL	BE	11.85	12-JUN-2019	.55	30-MAR-2020
SPYL	BE	.45	09-JUN-2020	.15	30-MAR-2020
SREEL	EQ	203.20	13-SEP-2019	90.00	24-MAR-2020
SREINFRA	EQ	23.40	10-JUN-2019	3.50	01-APR-2020
SRF	EQ	4260.00	20-FEB-2020	2467.65	25-MAR-2020
SRHHYPOLTD	EQ	146.00	10-JUN-2019	65.60	24-MAR-2020
SRIPIPES	EQ	234.00	17-FEB-2020	96.00	30-MAR-2020
SRTRANSFIN	EQ	1367.00	24-FEB-2020	440.00	23-MAR-2020
SSWL	EQ	803.85	10-JUN-2019	316.00	20-MAY-2020
STAR	EQ	547.65	14-FEB-2020	268.00	20-MAR-2020
STARCEMENT	EQ	132.00	18-JUN-2019	60.00	19-MAR-2020
STARPAPER	EQ	174.00	01-OCT-2019	60.00	24-MAR-2020
STCINDIA	EQ	141.50	16-SEP-2019	28.00	25-MAR-2020
STEELCITY	EQ	68.75	27-JUN-2019	14.75	18-MAR-2020
STEELXIND	EQ	29.70	06-JAN-2020	9.10	15-OCT-2019
STEL	EQ	91.95	11-JUN-2019	30.00	24-MAR-2020
STERTOOLS	EQ	261.50	15-JAN-2020	110.00	28-MAY-2020
STINDIA	BE	8.95	10-JUN-2019	2.95	13-APR-2020
STRTECH	EQ	197.90	12-JUN-2019	58.65	13-MAR-2020
SUBCAPCITY	BE	14.70	31-DEC-2019	4.75	26-MAR-2020
SUBEX	BE	8.45	04-JUN-2020	2.90	30-MAR-2020
SUBROS	EQ	299.40	02-JAN-2020	117.75	31-MAR-2020
SUDARSCHEM	EQ	505.85	06-FEB-2020	290.10	19-MAR-2020
SUMEETINDS	EQ	3.70	11-JUN-2019	1.20	01-APR-2020
SUMICHEM	EQ	284.70	08-JUN-2020	151.05	25-MAR-2020
SUMIT	BE	26.95	30-JUL-2019	10.00	29-MAY-2020
SUMMITSEC	EQ	545.90	10-JUN-2019	197.20	24-MAR-2020
SUNCLAYLTD	EQ	2644.00	10-JUN-2019	1010.20	24-MAR-2020
SUNDARAM	EQ	2.05	31-JAN-2020	1.00	28-MAY-2020
SUNDARMFIN	EQ	1784.95	05-FEB-2020	982.05	25-MAR-2020
SUNDARMHLD	EQ	94.00	10-JUN-2019	35.05	23-MAR-2020
SUNDRMBRAK	EQ	352.00	27-DEC-2019	132.95	25-MAR-2020
SUNDRMFAST	EQ	546.55	12-JUN-2019	248.50	07-APR-2020
SUNFLAG	EQ	48.60	14-JAN-2020	20.05	24-MAR-2020
SUNPHARMA	EQ	512.70	09-JUN-2020	312.00	30-MAR-2020
SUNTECK	EQ	488.90	10-JUN-2019	145.00	27-MAY-2020
SUNTV	EQ	559.70	10-JUN-2019	259.55	03-APR-2020
SUPERHOUSE	EQ	108.60	10-JUN-2019	50.05	24-MAR-2020
SUPERSPIN	EQ	6.35	25-JUN-2019	2.00	01-APR-2020
SUPPETRO	EQ	218.05	10-JUN-2019	113.35	13-MAR-2020
SUPRAJIT	EQ	219.00	14-JAN-2020	99.25	25-MAR-2020
SUPREMEIND	EQ	1413.00	17-FEB-2020	773.30	23-MAR-2020
SUPREMEINF	BZ	28.70	22-JUL-2019	6.25	05-JUN-2020
SURANASOL	EQ	12.45	13-JAN-2020	4.95	08-MAY-2020
SURANAT&P	EQ	5.80	09-JUL-2019	1.95	31-MAR-2020
SURYALAXMI	BE	28.80	01-JUL-2019	11.40	26-MAR-2020
SURYAROSNI	EQ	255.35	10-JUN-2019	61.95	30-MAR-2020
SUTLEJTEX	EQ	39.70	20-JAN-2020	15.20	23-MAR-2020
SUVEN	EQ	334.70	15-NOV-2019	15.20	21-JAN-2020
SUVENPHAR	EQ	353.90	11-MAR-2020	175.20	24-MAR-2020
SUZLON	EQ	6.25	27-JUN-2019	1.70	26-MAR-2020
SWANENERGY	EQ	154.45	11-FEB-2020	86.00	23-MAR-2020
SWARAJENG	EQ	1429.50	21-JUN-2019	802.75	25-MAR-2020
SWELECTES	EQ	199.33	03-JUL-2019	56.70	25-MAR-2020
SWSOLAR	EQ	753.45	20-AUG-2019	69.70	31-MAR-2020
SYMPHONY	EQ	1408.95	07-FEB-2020	690.70	25-MAR-2020
SYNCOM	BE	1.90	14-JUN-2019	.35	24-MAR-2020
SYNGENE	EQ	389.95	03-JUN-2020	212.55	30-MAR-2020
TAINWALCHM	EQ	83.50	30-JAN-2020	31.10	13-MAR-2020
TAJGVK	EQ	222.50	11-FEB-2020	81.20	24-MAR-2020
TAKE	EQ	150.80	10-JUN-2019	36.25	03-APR-2020
TALBROAUTO	EQ	182.80	10-JUN-2019	64.75	23-MAR-2020
TALWALKARS	BZ	60.20	26-JUN-2019	1.00	31-MAR-2020
TALWGYM	BZ	114.95	14-JUN-2019	.55	16-MAR-2020
TANLA	EQ	89.35	07-FEB-2020	37.10	25-MAR-2020
TANTIACONS	BE	2.80	10-JUN-2019	1.00	08-NOV-2019
TARMAT	EQ	41.95	12-JUN-2019	18.55	01-JUN-2020
TASTYBITE	EQ	13300.00	24-FEB-2020	7456.95	24-MAR-2020
TATACHEM	EQ	779.80	11-FEB-2020	197.00	24-MAR-2020
TATACOFFEE	EQ	107.80	29-JAN-2020	48.00	25-MAR-2020
TATACOMM	EQ	527.55	10-JUN-2019	200.00	19-MAR-2020
TATACONSUM	EQ	408.00	05-FEB-2020	213.70	24-MAR-2020
TATAELXSI	EQ	1098.40	12-FEB-2020	499.95	25-MAR-2020
TATAINVEST	EQ	1024.90	11-FEB-2020	591.00	24-MAR-2020
TATAMETALI	EQ	688.00	14-JAN-2020	308.00	25-MAR-2020
TATAMOTORS	EQ	201.70	15-JAN-2020	63.50	24-MAR-2020
TATAMTRDVR	EQ	85.40	11-JUN-2019	28.40	24-MAR-2020
TATAPOWER	EQ	74.15	03-JUL-2019	27.00	12-MAY-2020
TATASTEEL	EQ	516.45	27-JUN-2019	250.85	30-MAR-2020
TATASTLBSL	EQ	32.55	14-JAN-2020	15.10	13-MAR-2020
TATASTLLP	EQ	486.80	02-JAN-2020	164.00	24-MAR-2020
TBZ	EQ	52.80	24-OCT-2019	16.45	25-MAR-2020
TCI	EQ	315.00	28-JUN-2019	121.60	23-MAR-2020
TCIDEVELOP	EQ	444.00	11-MAY-2020	212.50	13-APR-2020
TCIEXP	EQ	949.00	17-FEB-2020	455.80	07-APR-2020
TCIFINANCE	EQ	15.80	27-JUN-2019	3.80	30-MAR-2020
TCNSBRANDS	EQ	840.00	28-JUN-2019	295.10	25-MAR-2020
TCPLPACK	EQ	371.85	12-JUN-2019	130.00	24-MAR-2020
TCS	EQ	2296.20	03-SEP-2019	1506.05	13-MAR-2020
TDPOWERSYS	EQ	190.00	11-FEB-2020	70.00	27-MAR-2020
TEAMLEASE	EQ	3200.00	17-OCT-2019	1415.35	25-MAR-2020
TECHM	EQ	845.90	20-FEB-2020	471.40	23-MAR-2020
TECHNOE	EQ	322.00	04-NOV-2019	171.05	19-MAY-2020
TECHNOFAB	EQ	43.80	23-OCT-2019	4.50	07-APR-2020
TEJASNET	EQ	172.40	13-JUN-2019	28.90	20-MAY-2020
TERASOFT	EQ	46.80	07-AUG-2019	12.05	31-MAR-2020
TEXINFRA	EQ	55.85	09-JAN-2020	21.50	19-MAR-2020
TEXMOPIPES	EQ	21.85	17-JUN-2019	6.80	23-MAR-2020
TEXRAIL	EQ	73.02	19-JUN-2019	13.50	23-MAR-2020
TFCILTD	EQ	119.00	24-JUN-2019	28.75	20-MAY-2020
THANGAMAYL	EQ	490.00	18-FEB-2020	220.00	03-APR-2020
THEINVEST	EQ	159.30	24-JUL-2019	62.40	24-MAR-2020
THEMISMED	EQ	459.00	13-FEB-2020	138.30	02-AUG-2019
THERMAX	EQ	1181.25	23-SEP-2019	570.00	23-MAR-2020
THIRUSUGAR	BZ	10.10	10-JUN-2019	2.55	22-MAY-2020
THOMASCOOK	EQ	243.30	28-JUN-2019	21.95	25-MAR-2020
THOMASCOTT	BE	9.20	14-JUN-2019	3.50	27-MAR-2020
THYROCARE	EQ	723.00	04-FEB-2020	407.15	31-JUL-2019
TI	EQ	20.15	28-NOV-2019	11.40	24-OCT-2019
TIDEWATER	EQ	5275.00	07-NOV-2019	2550.00	23-MAR-2020
TIIL	EQ	464.85	18-JUN-2019	144.45	24-MAR-2020
TIINDIA	EQ	577.00	27-FEB-2020	254.00	03-APR-2020
TIJARIA	EQ	16.00	13-JUN-2019	3.50	26-MAR-2020
TIL	EQ	277.90	11-JUN-2019	88.95	23-MAR-2020
TIMESGTY	EQ	41.75	27-OCT-2019	13.55	03-APR-2020
TIMETECHNO	EQ	99.40	13-JUN-2019	22.40	24-MAR-2020
TIMKEN	EQ	1099.00	25-FEB-2020	625.25	07-AUG-2019
TINPLATE	EQ	163.95	16-JAN-2020	55.65	24-MAR-2020
TIPSINDLTD	EQ	135.00	24-FEB-2020	52.15	07-AUG-2019
TIRUMALCHM	EQ	87.90	31-OCT-2019	31.50	25-MAR-2020
TITAN	EQ	1389.95	25-OCT-2019	720.90	24-MAR-2020
TMRVL	EQ	20.65	11-NOV-2019	5.10	25-MAR-2020
TNPETRO	EQ	48.00	17-JAN-2020	18.65	24-MAR-2020
TNPL	EQ	215.35	30-SEP-2019	86.50	03-APR-2020
TNTELE	BE	1.80	14-JUN-2019	.95	09-JAN-2020
TOKYOPLAST	EQ	93.00	30-OCT-2019	46.00	31-JUL-2019
TORNTPHARM	EQ	2699.00	09-APR-2020	1452.00	23-JUL-2019
TORNTPOWER	EQ	349.95	08-JUN-2020	231.95	13-MAR-2020
TOUCHWOOD	BE	93.25	21-JAN-2020	43.95	18-MAY-2020
TPLPLASTEH	EQ	157.80	24-SEP-2019	56.65	23-MAR-2020
TREEHOUSE	EQ	7.50	16-SEP-2019	2.75	26-MAR-2020
TREJHARA	EQ	30.20	10-JUN-2019	4.45	25-MAR-2020
TRENT	EQ	804.70	25-FEB-2020	365.00	24-MAR-2020
TRF	EQ	142.95	10-JAN-2020	45.15	25-MAR-2020
TRIDENT	EQ	8.40	16-DEC-2019	3.05	24-MAR-2020
TRIGYN	EQ	70.50	10-JUN-2019	18.05	25-MAR-2020
TRIL	EQ	12.90	10-JUN-2019	4.90	13-MAR-2020
TRITURBINE	EQ	113.40	14-JUN-2019	45.50	25-MAR-2020
TRIVENI	EQ	88.45	15-JAN-2020	28.65	26-MAR-2020
TTKHLTCARE	EQ	674.00	10-JUN-2019	260.00	23-MAR-2020
TTKPRESTIG	EQ	7189.95	10-JUN-2019	3901.10	24-MAR-2020
TTL	EQ	53.50	28-JUN-2019	24.00	03-APR-2020
TTML	EQ	4.70	10-JUN-2019	1.80	07-APR-2020
TV18BRDCST	EQ	30.05	18-FEB-2020	11.90	25-MAR-2020
TVSELECT	EQ	193.80	10-JUN-2019	47.20	25-MAR-2020
TVSMOTOR	EQ	504.00	31-OCT-2019	240.10	07-APR-2020
TVSSRICHAK	EQ	2046.80	23-SEP-2019	758.00	24-MAR-2020
TVTODAY	EQ	345.00	30-OCT-2019	127.55	18-MAR-2020
TVVISION	EQ	2.80	13-JUN-2019	.95	20-MAR-2020
TWL	EQ	67.95	10-JUN-2019	20.45	20-MAR-2020
UBL	EQ	1438.50	30-JUL-2019	749.50	19-MAR-2020
UCALFUEL	EQ	163.65	10-JUN-2019	61.35	24-MAR-2020
UCOBANK	EQ	22.40	21-NOV-2019	8.40	26-MAR-2020
UFLEX	EQ	262.75	10-JUN-2019	118.25	25-MAR-2020
UFO	EQ	224.40	11-JUN-2019	58.10	19-MAR-2020
UGARSUGAR	EQ	16.60	02-JUL-2019	8.25	25-MAR-2020
UJAAS	EQ	6.75	25-JUN-2019	2.15	26-MAR-2020
UJJIVAN	EQ	415.55	05-FEB-2020	124.65	24-MAR-2020
UJJIVANSFB	EQ	62.80	12-DEC-2019	23.10	25-MAR-2020
ULTRACEMCO	EQ	4754.10	27-JAN-2020	2910.00	25-MAR-2020
UMANGDAIRY	EQ	54.80	28-JAN-2020	27.55	25-MAR-2020
UMESLTD	EQ	2.10	13-JUN-2019	.70	18-MAY-2020
UNICHEMLAB	EQ	201.00	20-SEP-2019	80.00	24-MAR-2020
UNIENTER	EQ	104.00	13-JUN-2019	30.15	25-MAR-2020
UNIONBANK	EQ	86.60	04-JUL-2019	22.65	27-MAY-2020
UNIPLY	EQ	67.05	05-JUL-2019	3.70	26-MAR-2020
UNITECH	BZ	3.15	26-FEB-2020	.35	18-OCT-2019
UNITEDTEA	EQ	375.75	28-NOV-2019	165.00	13-MAR-2020
UNITY	BZ	.60	19-JUN-2019	.15	07-APR-2020
UNIVCABLES	EQ	215.40	11-JUN-2019	67.00	24-MAR-2020
UNIVPHOTO	EQ	111.10	14-MAY-2020	38.00	17-MAR-2020
UPL	EQ	709.05	05-JUL-2019	240.15	23-MAR-2020
URJA	EQ	3.45	09-JUN-2020	.90	30-MAR-2020
USHAMART	EQ	34.80	11-NOV-2019	10.35	25-MAR-2020
UTINEXT50	EQ	335.00	01-NOV-2019	202.10	25-MAR-2020
UTINIFTETF	EQ	1480.00	04-FEB-2020	840.00	24-MAR-2020
UTISENSETF	EQ	452.00	13-MAR-2020	301.00	19-MAR-2020
UTISXN50	EQ	390.40	25-FEB-2020	190.67	23-MAR-2020
UTTAMSTL	EQ	10.95	21-NOV-2019	3.65	25-MAR-2020
UTTAMSUGAR	EQ	137.00	16-JUL-2019	39.35	25-MAR-2020
UVSL	BE	.45	12-MAY-2020	.05	22-APR-2020
V2RETAIL	EQ	234.95	10-JUN-2019	30.25	25-MAR-2020
VADILALIND	EQ	898.00	10-FEB-2020	380.00	24-MAR-2020
VAIBHAVGBL	EQ	1199.00	20-FEB-2020	551.35	24-MAR-2020
VAISHALI	EQ	57.75	23-JAN-2020	36.45	31-MAR-2020
VAKRANGEE	EQ	55.70	28-JAN-2020	17.15	07-APR-2020
VARDHACRLC	EQ	43.95	10-JUN-2019	25.00	31-MAR-2020
VARDMNPOLY	EQ	6.05	10-JUN-2019	1.70	08-NOV-2019
VARROC	EQ	526.60	29-OCT-2019	120.00	03-APR-2020
VASCONEQ	EQ	18.70	31-JAN-2020	6.25	26-MAR-2020
VASWANI	EQ	12.35	12-JUN-2019	2.30	24-MAR-2020
VBL	EQ	870.00	27-JAN-2020	482.20	23-MAR-2020
VEDL	EQ	180.00	27-JUN-2019	60.20	30-MAR-2020
VENKEYS	EQ	1980.40	11-JUN-2019	580.10	24-MAR-2020
VENUSREM	BE	68.60	11-MAY-2020	18.80	19-JUL-2019
VERTOZ	EQ	80.30	27-MAY-2020	67.15	08-JUN-2020
VESUVIUS	EQ	1228.10	24-FEB-2020	750.00	03-APR-2020
VETO	EQ	77.90	18-JUL-2019	26.30	25-MAR-2020
VGUARD	EQ	259.20	31-OCT-2019	149.00	25-MAR-2020
VHL	EQ	2150.00	10-JUN-2019	741.40	25-MAR-2020
VICEROY	BE	2.80	26-MAY-2020	.70	31-MAR-2020
VIDEOIND	BZ	5.10	06-JAN-2020	1.00	01-JUN-2020
VIDHIING	EQ	73.85	20-JAN-2020	38.00	19-MAR-2020
VIJIFIN	EQ	.65	13-JUN-2019	.20	16-APR-2020
VIKASECO	EQ	12.30	10-JUN-2019	.95	07-APR-2020
VIKASMCORP	BE	4.25	08-NOV-2019	.90	13-APR-2020
VIKASPROP	EQ	11.30	18-FEB-2020	3.10	15-MAY-2020
VIKASWSP	EQ	13.40	26-AUG-2019	3.65	19-MAY-2020
VIMTALABS	EQ	192.00	10-JUN-2019	51.50	23-MAR-2020
VINATIORGA	EQ	1196.50	17-SEP-2019	651.30	25-MAR-2020
VINDHYATEL	EQ	1463.00	10-JUN-2019	395.75	30-MAR-2020
VINYLINDIA	EQ	119.80	28-MAY-2020	36.80	19-MAR-2020
VIPCLOTHNG	EQ	19.10	27-JUN-2019	3.40	26-MAR-2020
VIPIND	EQ	519.50	12-FEB-2020	187.65	24-MAR-2020
VIPULLTD	EQ	53.70	13-JUN-2019	11.40	31-MAR-2020
VISAKAIND	EQ	416.05	10-JUN-2019	94.00	25-MAR-2020
VISASTEEL	EQ	7.05	25-JUN-2019	2.45	01-APR-2020
VISHAL	BE	412.00	21-AUG-2019	144.00	20-MAR-2020
VISHNU	EQ	158.00	06-NOV-2019	60.80	31-MAR-2020
VISHWARAJ	EQ	102.00	18-DEC-2019	51.30	27-MAR-2020
VIVIMEDLAB	EQ	20.90	10-JUN-2019	6.20	26-MAR-2020
VLSFINANCE	EQ	63.45	16-JAN-2020	25.20	24-MAR-2020
VMART	EQ	2545.00	24-FEB-2020	1200.00	25-MAR-2020
VOLTAMP	EQ	1483.00	19-FEB-2020	739.40	25-MAR-2020
VOLTAS	EQ	741.00	20-FEB-2020	427.45	06-MAY-2020
VRLLOG	EQ	302.00	29-AUG-2019	130.00	24-MAR-2020
VSSL	EQ	97.95	10-JUN-2019	35.30	26-MAR-2020
VSTIND	EQ	4848.00	22-JAN-2020	2536.05	25-MAR-2020
VSTTILLERS	EQ	1412.00	07-FEB-2020	588.40	23-MAR-2020
VTL	EQ	1130.00	11-JUN-2019	601.05	31-MAR-2020
WABAG	EQ	352.75	01-JUL-2019	73.00	07-APR-2020
WABCOINDIA	EQ	6970.00	22-MAY-2020	5011.00	23-MAR-2020
WALCHANNAG	EQ	94.50	11-JUN-2019	22.50	30-MAR-2020
WANBURY	BE	33.40	27-FEB-2020	10.75	25-OCT-2019
WATERBASE	EQ	164.45	16-JAN-2020	69.00	25-MAR-2020
WEBELSOLAR	EQ	36.90	10-JUN-2019	11.50	03-APR-2020
WEIZMANIND	EQ	41.60	10-JAN-2020	14.00	16-MAR-2020
WELCORP	EQ	233.95	11-FEB-2020	55.00	26-MAY-2020
WELENT	EQ	137.05	12-JUN-2019	33.15	25-MAR-2020
WELINV	EQ	272.50	30-OCT-2019	133.00	07-APR-2020
WELSPUNIND	EQ	59.40	29-OCT-2019	18.45	24-MAR-2020
WENDT	EQ	3324.90	05-JUN-2020	1611.00	19-MAR-2020
WESTLIFE	EQ	499.40	04-FEB-2020	261.45	05-SEP-2019
WHEELS	EQ	880.00	28-JUN-2019	279.35	23-MAR-2020
WHIRLPOOL	EQ	2555.00	07-FEB-2020	1343.80	24-MAR-2020
WILLAMAGOR	EQ	27.50	10-JUN-2019	8.20	25-MAR-2020
WINDMACHIN	EQ	63.05	10-JUN-2019	7.65	25-MAR-2020
WIPL	BE	92.00	14-JUN-2019	43.00	31-MAR-2020
WIPRO	EQ	301.60	14-JUN-2019	159.40	19-MAR-2020
WOCKPHARMA	EQ	411.65	11-FEB-2020	146.70	24-MAR-2020
WONDERLA	EQ	305.00	10-JUN-2019	105.00	20-MAY-2020
WSI	EQ	1.75	10-FEB-2020	.50	03-SEP-2019
WSTCSTPAPR	EQ	286.00	11-SEP-2019	100.05	24-MAR-2020
XCHANGING	EQ	64.90	27-JAN-2020	24.90	24-MAR-2020
XELPMOC	EQ	76.25	05-FEB-2020	38.00	23-MAR-2020
XPROINDIA	EQ	34.95	03-JUL-2019	12.45	23-MAR-2020
YESBANK	EQ	145.00	10-JUN-2019	5.65	06-MAR-2020
ZEEL	EQ	405.20	26-JUL-2019	114.00	25-MAR-2020
ZEELEARN	EQ	27.95	20-NOV-2019	11.25	13-MAR-2020
ZEEMEDIA	EQ	13.80	05-JUL-2019	2.85	25-MAR-2020
ZENITHBIR	EQ	.80	09-JUN-2020	.25	17-MAR-2020
ZENITHEXPO	EQ	79.10	03-DEC-2019	31.05	31-MAR-2020
ZENSARTECH	EQ	271.35	11-JUN-2019	63.80	24-MAR-2020
ZENTEC	EQ	79.20	12-JUN-2019	21.30	31-MAR-2020
ZODIACLOTH	EQ	250.00	11-JUN-2019	81.00	25-MAR-2020
ZODJRDMKJ	EQ	42.40	24-DEC-2019	16.80	08-APR-2020
ZOTA	EQ	236.90	19-AUG-2019	121.10	23-MAR-2020
ZUARI	EQ	169.85	10-JUN-2019	43.25	24-MAR-2020
ZUARIGLOB	EQ	100.80	10-JUN-2019	23.10	25-MAR-2020
ZYDUSWELL	EQ	1860.20	11-SEP-2019	1100.50	13-MAR-2020