-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2020-06-04.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
1662 lines (1662 loc) · 113 KB
/
nse-cm-52-week-high-low-2020-06-04.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 04-Jun-2020"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 42.00","27-SEP-2019"," 19.00","24-MAR-2020"
"21STCENMGM","EQ"," 19.05","04-JUN-2019"," 10.05","15-MAY-2020"
"3IINFOTECH","EQ"," 3.90","11-JUN-2019"," 1.15","15-APR-2020"
"3MINDIA","EQ"," 25200.00","11-FEB-2020"," 15700.00","25-MAR-2020"
"5PAISA","EQ"," 249.90","17-JUL-2019"," 90.00","24-MAR-2020"
"63MOONS","EQ"," 146.95","24-SEP-2019"," 39.55","25-MAR-2020"
"A2ZINFRA","EQ"," 16.45","04-JUN-2019"," 2.90","25-MAR-2020"
"AARTIDRUGS","EQ"," 999.00","03-JUN-2020"," 421.00","23-MAR-2020"
"AARTIIND","EQ"," 1192.00","05-MAY-2020"," 668.00","23-MAR-2020"
"AARVEEDEN","EQ"," 23.70","13-JUN-2019"," 6.50","24-MAR-2020"
"AAVAS","EQ"," 2101.00","09-JAN-2020"," 849.05","25-MAR-2020"
"ABAN","EQ"," 49.50","04-JUN-2019"," 12.85","30-MAR-2020"
"ABB","EQ"," 1670.00","05-JUL-2019"," 722.00","27-MAY-2020"
"ABBOTINDIA","EQ"," 18679.75","12-MAY-2020"," 7782.00","06-JUN-2019"
"ABCAPITAL","EQ"," 115.35","13-JAN-2020"," 37.35","24-MAR-2020"
"ABFRL","EQ"," 285.50","24-FEB-2020"," 97.00","06-MAY-2020"
"ABMINTLTD","BE"," 16.25","31-DEC-2019"," 12.30","22-MAY-2020"
"ABSLBANETF","EQ"," 330.00","19-NOV-2019"," 161.21","25-MAR-2020"
"ABSLNN50ET","EQ"," 340.00","13-JAN-2020"," 193.00","23-MAR-2020"
"ACC","EQ"," 1735.85","04-JUN-2019"," 895.15","25-MAR-2020"
"ACCELYA","EQ"," 1245.20","19-NOV-2019"," 701.00","23-AUG-2019"
"ACE","EQ"," 107.60","04-JUN-2019"," 31.35","03-APR-2020"
"ADANIENT","EQ"," 261.00","20-FEB-2020"," 116.40","24-MAR-2020"
"ADANIGAS","EQ"," 194.50","20-FEB-2020"," 76.60","25-MAR-2020"
"ADANIGREEN","EQ"," 287.40","03-JUN-2020"," 38.60","19-JUN-2019"
"ADANIPORTS","EQ"," 429.85","04-JUN-2019"," 203.00","23-MAR-2020"
"ADANIPOWER","EQ"," 73.80","04-NOV-2019"," 23.00","13-MAR-2020"
"ADANITRANS","EQ"," 366.40","02-JAN-2020"," 147.50","13-MAR-2020"
"ADFFOODS","EQ"," 330.00","20-DEC-2019"," 123.05","24-MAR-2020"
"ADHUNIKIND","EQ"," 127.50","01-NOV-2019"," 11.70","03-APR-2020"
"ADORWELD","EQ"," 366.45","04-JUN-2019"," 158.50","25-MAR-2020"
"ADROITINFO","EQ"," 14.50","06-JUN-2019"," 4.75","24-MAR-2020"
"ADSL","EQ"," 26.25","28-NOV-2019"," 10.30","08-AUG-2019"
"ADVANIHOTR","EQ"," 65.00","11-JUN-2019"," 24.50","25-MAR-2020"
"ADVENZYMES","EQ"," 224.90","06-JUN-2019"," 98.10","23-MAR-2020"
"AEGISCHEM","EQ"," 267.05","19-FEB-2020"," 107.25","26-MAR-2020"
"AFFLE","EQ"," 2296.85","19-FEB-2020"," 750.00","08-AUG-2019"
"AGARIND","EQ"," 163.00","04-JUN-2019"," 43.95","31-MAR-2020"
"AGCNET","EQ"," 456.50","26-FEB-2020"," 71.95","14-AUG-2019"
"AGRITECH","BE"," 72.00","02-JUL-2019"," 16.20","25-MAR-2020"
"AGROPHOS","EQ"," 155.40","26-DEC-2019"," 4.95","07-APR-2020"
"AHLEAST","EQ"," 222.40","06-MAR-2020"," 111.40","24-MAR-2020"
"AHLUCONT","EQ"," 370.00","27-FEB-2020"," 136.00","08-APR-2020"
"AHLWEST","EQ"," 401.55","02-DEC-2019"," 215.70","20-MAY-2020"
"AIAENG","EQ"," 1989.95","10-FEB-2020"," 1102.20","23-MAR-2020"
"AIONJSW","EQ"," 25.20","28-JUN-2019"," 8.00","26-MAR-2020"
"AIRAN","EQ"," 32.00","04-JUN-2019"," 8.20","03-JUN-2020"
"AJANTPHARM","EQ"," 1580.00","15-MAY-2020"," 825.00","31-JUL-2019"
"AJMERA","EQ"," 185.50","06-JUN-2019"," 52.50","19-MAR-2020"
"AKASH","BE"," 100.00","03-MAR-2020"," 57.00","23-OCT-2019"
"AKSHARCHEM","EQ"," 337.95","19-FEB-2020"," 134.00","24-MAR-2020"
"AKSHOPTFBR","EQ"," 14.20","04-JUN-2019"," 2.70","26-MAR-2020"
"AKZOINDIA","EQ"," 2500.00","17-FEB-2020"," 1629.15","06-AUG-2019"
"ALANKIT","EQ"," 39.10","04-JUN-2019"," 8.25","24-MAR-2020"
"ALBERTDAVD","EQ"," 567.70","12-FEB-2020"," 263.00","23-MAR-2020"
"ALCHEM","BE"," 5.55","03-JUN-2020"," .60","16-DEC-2019"
"ALEMBICLTD","EQ"," 64.90","30-JAN-2020"," 24.80","24-MAR-2020"
"ALICON","EQ"," 606.05","04-JUN-2019"," 157.10","24-MAR-2020"
"ALKALI","EQ"," 59.00","05-NOV-2019"," 22.00","24-MAR-2020"
"ALKEM","EQ"," 2879.00","09-APR-2020"," 1660.00","05-AUG-2019"
"ALKYLAMINE","EQ"," 2098.95","28-MAY-2020"," 653.05","02-AUG-2019"
"ALLCARGO","EQ"," 122.70","28-JAN-2020"," 48.60","25-MAR-2020"
"ALLSEC","EQ"," 348.70","24-JAN-2020"," 106.50","25-MAR-2020"
"ALMONDZ","EQ"," 25.90","11-JUN-2019"," 8.35","17-OCT-2019"
"ALOKINDS","EQ"," 20.35","03-JUN-2020"," 3.80","01-APR-2020"
"ALPA","EQ"," 26.90","16-APR-2020"," 11.00","13-MAR-2020"
"ALPHAGEO","EQ"," 482.00","04-JUN-2019"," 104.95","03-APR-2020"
"ALPSINDUS","EQ"," 2.50","01-JAN-2020"," .25","14-OCT-2019"
"AMARAJABAT","EQ"," 813.85","27-JAN-2020"," 348.55","24-MAR-2020"
"AMBER","EQ"," 1695.00","20-FEB-2020"," 750.80","05-AUG-2019"
"AMBIKCO","EQ"," 1105.00","10-JUN-2019"," 390.00","25-MAR-2020"
"AMBUJACEM","EQ"," 237.85","04-JUN-2019"," 136.55","26-MAR-2020"
"AMDIND","EQ"," 21.95","11-NOV-2019"," 8.10","24-MAR-2020"
"AMJLAND","EQ"," 24.85","31-JAN-2020"," 12.55","24-MAR-2020"
"AMRUTANJAN","EQ"," 555.00","13-FEB-2020"," 253.00","23-MAR-2020"
"ANANTRAJ","EQ"," 40.75","15-JAN-2020"," 13.00","24-MAR-2020"
"ANDHRACEMT","EQ"," 4.70","06-JUN-2019"," 1.45","16-MAR-2020"
"ANDHRAPAP","EQ"," 451.40","23-SEP-2019"," 112.00","25-MAR-2020"
"ANDHRSUGAR","EQ"," 392.00","14-JAN-2020"," 117.05","24-MAR-2020"
"ANIKINDS","EQ"," 14.30","12-JUN-2019"," 5.15","18-OCT-2019"
"ANSALAPI","BE"," 8.85","06-JUN-2019"," 3.35","31-MAR-2020"
"ANSALHSG","EQ"," 9.70","04-JUN-2019"," 2.55","30-MAR-2020"
"ANUP","EQ"," 678.65","07-FEB-2020"," 225.05","25-MAR-2020"
"APARINDS","EQ"," 676.00","04-JUN-2019"," 239.20","13-MAR-2020"
"APCL","EQ"," 189.80","04-JUN-2019"," 83.50","25-MAR-2020"
"APCOTEXIND","EQ"," 234.60","04-JUL-2019"," 63.00","24-MAR-2020"
"APEX","EQ"," 444.85","16-JAN-2020"," 132.00","24-MAR-2020"
"APLAPOLLO","EQ"," 2219.00","27-JAN-2020"," 1030.00","19-MAR-2020"
"APLLTD","EQ"," 915.00","21-MAY-2020"," 434.80","23-MAR-2020"
"APOLLO","EQ"," 133.00","04-JUN-2019"," 39.50","25-MAR-2020"
"APOLLOHOSP","EQ"," 1813.55","24-FEB-2020"," 1047.05","31-MAR-2020"
"APOLLOPIPE","EQ"," 524.95","11-FEB-2020"," 210.00","25-MAR-2020"
"APOLLOTYRE","EQ"," 205.50","25-JUN-2019"," 73.40","24-MAR-2020"
"APOLSINHOT","EQ"," 975.00","04-JUN-2019"," 280.00","25-MAR-2020"
"APTECHT","EQ"," 193.45","05-NOV-2019"," 65.55","25-MAR-2020"
"ARCHIDPLY","EQ"," 42.40","06-JUN-2019"," 12.00","24-MAR-2020"
"ARCHIES","EQ"," 25.00","23-SEP-2019"," 8.05","27-MAR-2020"
"ARCOTECH","BE"," 4.20","04-JUN-2019"," .70","26-MAR-2020"
"ARENTERP","EQ"," 18.80","04-MAR-2020"," 8.50","26-MAY-2020"
"ARIES","EQ"," 78.95","17-JAN-2020"," 34.00","23-MAR-2020"
"ARIHANT","EQ"," 33.50","13-NOV-2019"," 10.40","26-MAR-2020"
"ARIHANTSUP","EQ"," 63.95","06-JUN-2019"," 15.75","20-MAY-2020"
"ARMANFIN","EQ"," 1121.10","27-FEB-2020"," 280.00","28-MAY-2020"
"AROGRANITE","EQ"," 54.50","04-JUN-2019"," 14.65","24-MAR-2020"
"ARROWGREEN","EQ"," 90.00","03-JUL-2019"," 30.30","19-MAR-2020"
"ARSHIYA","BE"," 30.90","19-SEP-2019"," 6.45","31-MAR-2020"
"ARSSINFRA","EQ"," 42.05","04-JUL-2019"," 9.00","30-MAR-2020"
"ARTEMISMED","EQ"," 300.95","01-FEB-2020"," 106.70","24-MAR-2020"
"ARVIND","EQ"," 76.80","04-JUN-2019"," 19.00","24-MAR-2020"
"ARVINDFASN","EQ"," 730.50","04-JUN-2019"," 110.00","20-MAY-2020"
"ARVSMART","EQ"," 118.00","04-JUN-2019"," 60.50","26-MAY-2020"
"ASAHIINDIA","EQ"," 273.00","04-FEB-2020"," 119.00","25-MAR-2020"
"ASAHISONG","EQ"," 178.00","22-OCT-2019"," 62.70","26-MAR-2020"
"ASAL","EQ"," 53.00","06-JUN-2019"," 11.75","25-MAR-2020"
"ASALCBR","EQ"," 297.75","17-FEB-2020"," 123.05","25-MAR-2020"
"ASHAPURMIN","EQ"," 42.10","17-FEB-2020"," 16.30","15-JUL-2019"
"ASHIANA","EQ"," 133.80","04-JUN-2019"," 39.00","19-MAY-2020"
"ASHIMASYN","EQ"," 11.75","04-JUN-2019"," 2.90","31-MAR-2020"
"ASHOKA","EQ"," 150.40","01-JUL-2019"," 37.05","03-APR-2020"
"ASHOKLEY","EQ"," 93.75","04-JUN-2019"," 33.70","25-MAR-2020"
"ASIANHOTNR","EQ"," 145.50","02-JUL-2019"," 44.20","29-MAY-2020"
"ASIANPAINT","EQ"," 1916.70","12-FEB-2020"," 1291.25","09-JUL-2019"
"ASIANTILES","EQ"," 274.85","17-JUN-2019"," 109.30","19-MAY-2020"
"ASPINWALL","EQ"," 169.00","21-JAN-2020"," 71.40","23-MAR-2020"
"ASTEC","EQ"," 768.00","29-MAY-2020"," 305.00","29-JUL-2019"
"ASTERDM","EQ"," 181.80","12-FEB-2020"," 78.00","24-MAR-2020"
"ASTRAL","EQ"," 1267.55","20-SEP-2019"," 745.65","23-MAR-2020"
"ASTRAMICRO","EQ"," 109.00","13-FEB-2020"," 45.25","25-MAR-2020"
"ASTRAZEN","EQ"," 3375.00","05-MAY-2020"," 1632.55","23-AUG-2019"
"ASTRON","EQ"," 123.50","14-JUN-2019"," 24.15","24-MAR-2020"
"ATFL","EQ"," 737.00","15-JAN-2020"," 348.20","24-MAR-2020"
"ATLANTA","EQ"," 14.50","10-JUN-2019"," 2.65","01-APR-2020"
"ATLASCYCLE","BE"," 90.40","01-OCT-2019"," 26.60","26-MAR-2020"
"ATUL","EQ"," 5445.00","03-MAR-2020"," 2923.20","25-MAR-2020"
"ATULAUTO","EQ"," 306.80","04-JUN-2019"," 116.80","23-MAR-2020"
"AUBANK","EQ"," 1218.00","02-MAR-2020"," 366.00","27-MAY-2020"
"AURIONPRO","EQ"," 131.00","04-JUN-2019"," 27.20","16-MAR-2020"
"AUROPHARMA","EQ"," 758.70","03-JUN-2020"," 288.85","23-MAR-2020"
"AUSOMENT","EQ"," 51.35","12-JUN-2019"," 23.00","26-MAY-2020"
"AUTOAXLES","EQ"," 1159.70","06-JUN-2019"," 335.60","24-MAR-2020"
"AUTOIND","BE"," 55.90","10-JUL-2019"," 9.10","31-MAR-2020"
"AUTOLITIND","EQ"," 32.35","04-JUN-2019"," 10.40","24-MAR-2020"
"AVADHSUGAR","EQ"," 381.65","06-JUN-2019"," 88.50","25-MAR-2020"
"AVANTIFEED","EQ"," 770.00","17-JAN-2020"," 250.50","24-MAR-2020"
"AVTNPL","EQ"," 44.00","20-FEB-2020"," 18.80","06-AUG-2019"
"AXISBANK","EQ"," 827.75","04-JUN-2019"," 286.00","25-MAR-2020"
"AXISCADES","EQ"," 86.50","17-SEP-2019"," 26.50","26-MAR-2020"
"AXISGOLD","EQ"," 4802.10","16-APR-2020"," 2832.50","04-JUN-2019"
"AXISNIFTY","EQ"," 1396.28","09-MAR-2020"," 821.00","23-MAR-2020"
"AYMSYNTEX","EQ"," 43.90","13-JUN-2019"," 13.15","27-MAR-2020"
"BAGFILMS","EQ"," 4.25","12-JUN-2019"," 1.35","11-OCT-2019"
"BAJAJ-AUTO","EQ"," 3315.15","03-FEB-2020"," 1788.65","24-MAR-2020"
"BAJAJCON","EQ"," 342.00","04-JUN-2019"," 116.55","25-MAR-2020"
"BAJAJELEC","EQ"," 531.37","04-JUN-2019"," 260.00","03-APR-2020"
"BAJAJFINSV","EQ"," 9950.00","30-JAN-2020"," 3985.30","27-MAY-2020"
"BAJAJHIND","EQ"," 9.25","04-JUN-2019"," 2.35","27-MAR-2020"
"BAJAJHLDNG","EQ"," 3950.00","05-FEB-2020"," 1460.15","24-MAR-2020"
"BAJFINANCE","EQ"," 4923.40","20-FEB-2020"," 1783.00","27-MAY-2020"
"BALAJITELE","EQ"," 71.40","04-JUN-2019"," 27.90","23-MAR-2020"
"BALAMINES","EQ"," 489.20","22-JAN-2020"," 200.00","24-MAR-2020"
"BALAXI","EQ"," 130.90","13-FEB-2020"," 60.00","06-AUG-2019"
"BALKRISHNA","EQ"," 37.45","04-JUN-2019"," 7.60","07-APR-2020"
"BALKRISIND","EQ"," 1297.95","20-FEB-2020"," 679.00","23-MAR-2020"
"BALLARPUR","EQ"," 2.55","04-JUN-2019"," .30","16-APR-2020"
"BALMLAWRIE","EQ"," 142.20","30-OCT-2019"," 69.00","13-MAR-2020"
"BALPHARMA","EQ"," 67.45","04-JUN-2019"," 23.00","23-MAR-2020"
"BALRAMCHIN","EQ"," 195.00","07-JAN-2020"," 68.95","24-MAR-2020"
"BANARBEADS","EQ"," 49.90","04-JUN-2019"," 23.00","23-MAR-2020"
"BANARISUG","EQ"," 1590.00","14-FEB-2020"," 638.60","24-MAR-2020"
"BANCOINDIA","EQ"," 143.85","06-JUN-2019"," 54.10","25-MAR-2020"
"BANDHANBNK","EQ"," 650.00","29-OCT-2019"," 152.20","25-MAR-2020"
"BANG","EQ"," 46.95","04-JUN-2019"," 10.45","27-MAR-2020"
"BANKBARODA","EQ"," 135.10","04-JUN-2019"," 36.00","20-MAY-2020"
"BANKBEES","EQ"," 332.95","02-JAN-2020"," 169.55","24-MAR-2020"
"BANKINDIA","EQ"," 98.50","04-JUN-2019"," 30.40","13-MAR-2020"
"BANSWRAS","EQ"," 148.20","19-FEB-2020"," 45.80","05-AUG-2019"
"BARTRONICS","BZ"," 5.95","10-JUN-2019"," .45","17-MAR-2020"
"BASF","EQ"," 1472.95","12-JUN-2019"," 809.15","26-FEB-2020"
"BASML","EQ"," 182.30","06-JUN-2019"," 62.25","27-MAR-2020"
"BATAINDIA","EQ"," 1895.45","07-FEB-2020"," 1000.00","19-MAR-2020"
"BAYERCROP","EQ"," 5590.00","01-JUN-2020"," 2925.00","25-MAR-2020"
"BBL","EQ"," 1172.95","04-JUN-2019"," 424.95","25-MAR-2020"
"BBTC","EQ"," 1388.00","23-SEP-2019"," 535.00","24-MAR-2020"
"BCG","BE"," 7.90","03-JUN-2020"," 2.45","24-OCT-2019"
"BCP","EQ"," 23.00","28-JAN-2020"," 5.50","01-JUN-2020"
"BDL","EQ"," 364.80","13-NOV-2019"," 145.30","23-MAR-2020"
"BEARDSELL","BE"," 17.50","17-JUN-2019"," 5.80","04-MAY-2020"
"BEDMUTHA","EQ"," 21.70","03-DEC-2019"," 9.40","01-NOV-2019"
"BEL","EQ"," 122.10","04-NOV-2019"," 56.00","24-MAR-2020"
"BEML","EQ"," 1108.95","30-OCT-2019"," 369.50","24-MAR-2020"
"BEPL","EQ"," 74.70","04-JUN-2019"," 22.75","25-MAR-2020"
"BERGEPAINT","EQ"," 597.00","05-FEB-2020"," 300.10","09-JUL-2019"
"BFINVEST","EQ"," 377.00","01-NOV-2019"," 151.00","25-MAR-2020"
"BFUTILITIE","EQ"," 361.30","10-DEC-2019"," 134.10","26-MAR-2020"
"BGRENERGY","EQ"," 59.85","04-JUN-2019"," 19.00","24-MAR-2020"
"BHAGERIA","EQ"," 154.95","14-FEB-2020"," 64.95","24-MAR-2020"
"BHAGYANGR","EQ"," 29.65","11-JUN-2019"," 11.50","24-MAR-2020"
"BHAGYAPROP","EQ"," 29.90","11-JUN-2019"," 16.00","15-APR-2020"
"BHANDARI","EQ"," 1.90","04-JUN-2019"," .55","25-MAR-2020"
"BHARATFORG","EQ"," 533.90","16-JAN-2020"," 207.50","07-APR-2020"
"BHARATGEAR","EQ"," 123.65","04-JUN-2019"," 21.75","27-MAR-2020"
"BHARATRAS","EQ"," 8155.00","20-FEB-2020"," 3820.00","05-AUG-2019"
"BHARATWIRE","EQ"," 42.95","04-JUN-2019"," 10.30","26-MAR-2020"
"BHARTIARTL","EQ"," 612.00","20-MAY-2020"," 321.15","01-AUG-2019"
"BHEL","EQ"," 75.50","27-JUN-2019"," 18.40","13-MAR-2020"
"BIGBLOC","EQ"," 41.00","28-NOV-2019"," 21.00","27-OCT-2019"
"BIL","EQ"," 340.00","14-JUN-2019"," 69.45","30-MAR-2020"
"BILENERGY","EQ"," 3.90","04-JUN-2019"," .40","27-FEB-2020"
"BINDALAGRO","EQ"," 18.00","06-JUN-2019"," 6.20","26-MAR-2020"
"BIOCON","EQ"," 396.00","02-JUN-2020"," 211.05","20-AUG-2019"
"BIOFILCHEM","BE"," 22.70","31-DEC-2019"," 4.05","25-OCT-2019"
"BIRLACABLE","EQ"," 113.85","06-JUN-2019"," 24.90","24-MAR-2020"
"BIRLACORPN","EQ"," 807.00","01-FEB-2020"," 372.20","07-MAY-2020"
"BIRLAMONEY","EQ"," 51.75","11-JUN-2019"," 16.20","24-MAR-2020"
"BIRLATYRE","EQ"," 18.50","03-JUN-2020"," 2.70","30-MAR-2020"
"BKMINDST","EQ"," 3.75","10-JUN-2019"," .35","13-APR-2020"
"BLBLIMITED","EQ"," 5.85","10-JAN-2020"," 2.80","13-MAR-2020"
"BLISSGVS","EQ"," 166.00","20-JUN-2019"," 73.75","23-AUG-2019"
"BLKASHYAP","EQ"," 16.25","04-JUN-2019"," 3.30","20-MAR-2020"
"BLS","EQ"," 128.90","04-JUN-2019"," 27.00","20-MAY-2020"
"BLUECOAST","BE"," 7.45","04-JUN-2019"," 1.50","04-NOV-2019"
"BLUEDART","EQ"," 3450.00","06-MAR-2020"," 1822.35","24-MAR-2020"
"BLUESTARCO","EQ"," 887.55","29-JAN-2020"," 408.90","24-MAR-2020"
"BODALCHEM","EQ"," 114.95","04-JUN-2019"," 34.00","24-MAR-2020"
"BOMDYEING","EQ"," 132.00","04-JUN-2019"," 36.00","24-MAR-2020"
"BORORENEW","EQ"," 224.00","19-FEB-2020"," 27.50","25-MAR-2020"
"BOSCHLTD","EQ"," 17799.90","04-JUN-2019"," 7850.00","24-MAR-2020"
"BPCL","EQ"," 549.00","21-NOV-2019"," 252.00","24-MAR-2020"
"BPL","EQ"," 25.75","04-JUN-2019"," 8.40","24-MAR-2020"
"BRFL","EQ"," 8.55","10-JUN-2019"," 2.75","01-APR-2020"
"BRIGADE","EQ"," 254.90","20-FEB-2020"," 90.50","22-MAY-2020"
"BRITANNIA","EQ"," 3708.00","03-JUN-2020"," 2100.00","23-MAR-2020"
"BRNL","EQ"," 96.40","06-JUN-2019"," 27.20","23-MAR-2020"
"BROOKS","BE"," 44.75","06-JUN-2019"," 13.85","27-MAR-2020"
"BSE","EQ"," 627.00","06-JUN-2019"," 275.00","24-MAR-2020"
"BSL","EQ"," 40.40","27-JUN-2019"," 17.05","31-MAR-2020"
"BSLGOLDETF","EQ"," 5072.20","15-APR-2020"," 2916.60","24-JUN-2019"
"BSLNIFTY","EQ"," 140.00","03-JUL-2019"," 85.27","23-MAR-2020"
"BSOFT","EQ"," 105.80","24-FEB-2020"," 46.70","24-MAR-2020"
"BUTTERFLY","EQ"," 284.90","23-JAN-2020"," 83.00","25-MAR-2020"
"BVCL","BE"," 18.00","07-JUN-2019"," 7.45","31-MAR-2020"
"BYKE","EQ"," 27.00","13-SEP-2019"," 7.20","25-MAR-2020"
"CADILAHC","EQ"," 374.00","09-APR-2020"," 202.00","13-MAR-2020"
"CALSOFT","EQ"," 20.20","04-NOV-2019"," 7.00","25-MAR-2020"
"CAMLINFINE","EQ"," 89.90","02-JAN-2020"," 33.00","26-MAR-2020"
"CANBK","EQ"," 296.55","05-JUL-2019"," 73.65","24-MAR-2020"
"CANDC","BZ"," 8.65","17-JUL-2019"," .95","08-APR-2020"
"CANFINHOME","EQ"," 519.00","12-FEB-2020"," 253.30","03-APR-2020"
"CANTABIL","EQ"," 357.95","17-FEB-2020"," 159.95","14-JUN-2019"
"CAPACITE","EQ"," 284.40","05-JUL-2019"," 70.20","03-APR-2020"
"CAPLIPOINT","EQ"," 466.90","06-JUN-2019"," 176.20","24-MAR-2020"
"CAPTRUST","EQ"," 211.05","13-JAN-2020"," 44.40","30-MAR-2020"
"CARBORUNIV","EQ"," 376.50","04-JUN-2019"," 178.95","23-MAR-2020"
"CAREERP","EQ"," 202.95","23-APR-2020"," 48.30","31-JUL-2019"
"CARERATING","EQ"," 991.25","06-JUN-2019"," 235.00","26-MAR-2020"
"CASTEXTECH","BE"," .85","01-JUL-2019"," .20","13-MAR-2020"
"CASTROLIND","EQ"," 162.20","14-FEB-2020"," 89.55","24-MAR-2020"
"CCHHL","EQ"," 7.50","04-JUN-2019"," 1.70","27-MAR-2020"
"CCL","EQ"," 266.95","06-JUN-2019"," 137.00","24-MAR-2020"
"CDSL","EQ"," 301.80","24-FEB-2020"," 179.80","23-MAR-2020"
"CEATLTD","EQ"," 1094.40","20-FEB-2020"," 600.00","24-MAR-2020"
"CEBBCO","EQ"," 20.25","04-JUN-2019"," 6.75","24-MAR-2020"
"CELEBRITY","EQ"," 9.30","26-JUL-2019"," 3.55","31-MAR-2020"
"CENTENKA","EQ"," 237.00","03-JUL-2019"," 94.50","25-MAR-2020"
"CENTEXT","EQ"," 4.95","14-JUN-2019"," 1.45","24-MAR-2020"
"CENTRALBK","EQ"," 25.50","04-NOV-2019"," 10.10","23-MAR-2020"
"CENTRUM","EQ"," 29.60","04-JUN-2019"," 7.75","26-MAR-2020"
"CENTUM","EQ"," 573.95","28-JUN-2019"," 175.40","24-MAR-2020"
"CENTURYPLY","EQ"," 181.75","15-NOV-2019"," 95.15","23-MAR-2020"
"CENTURYTEX","EQ"," 1063.00","04-JUN-2019"," 218.60","25-MAR-2020"
"CERA","EQ"," 3055.00","11-JUN-2019"," 1986.00","23-MAR-2020"
"CEREBRAINT","EQ"," 45.10","12-FEB-2020"," 16.75","01-APR-2020"
"CESC","EQ"," 851.70","23-SEP-2019"," 365.25","30-MAR-2020"
"CESCVENT","EQ"," 511.00","01-JUL-2019"," 109.00","31-MAR-2020"
"CGCL","EQ"," 230.00","14-FEB-2020"," 115.15","13-APR-2020"
"CGPOWER","EQ"," 36.60","04-JUN-2019"," 4.75","13-MAR-2020"
"CHALET","EQ"," 402.00","31-DEC-2019"," 99.60","29-MAY-2020"
"CHAMBLFERT","EQ"," 195.00","10-JUN-2019"," 93.80","23-MAR-2020"
"CHEMBOND","EQ"," 249.90","08-JAN-2020"," 120.00","24-MAR-2020"
"CHEMFAB","EQ"," 221.75","20-JAN-2020"," 91.00","25-MAR-2020"
"CHENNPETRO","EQ"," 227.40","04-JUN-2019"," 47.60","27-MAY-2020"
"CHOLAFIN","EQ"," 349.00","06-FEB-2020"," 117.40","07-APR-2020"
"CHOLAHLDNG","EQ"," 569.85","16-JAN-2020"," 222.35","26-MAY-2020"
"CIGNITITEC","EQ"," 348.50","03-OCT-2019"," 178.80","31-MAR-2020"
"CIMMCO","EQ"," 33.80","06-JUN-2019"," 9.10","24-MAR-2020"
"CINELINE","EQ"," 46.00","13-JAN-2020"," 16.35","19-MAR-2020"
"CINEVISTA","EQ"," 16.95","11-OCT-2019"," 3.70","18-MAR-2020"
"CIPLA","EQ"," 658.65","02-JUN-2020"," 355.30","13-MAR-2020"
"CKFSL","BZ"," 11.25","04-JUN-2019"," .20","24-MAR-2020"
"CLEDUCATE","EQ"," 116.90","06-JUN-2019"," 28.20","25-MAR-2020"
"CLNINDIA","EQ"," 477.90","05-FEB-2020"," 183.25","23-MAR-2020"
"CMICABLES","EQ"," 134.95","04-JUN-2019"," 19.05","26-MAR-2020"
"CNOVAPETRO","EQ"," 15.25","10-JUN-2019"," 4.55","05-MAR-2020"
"COALINDIA","EQ"," 271.45","06-JUN-2019"," 119.20","26-MAR-2020"
"COCHINSHIP","EQ"," 491.70","20-JAN-2020"," 209.10","24-MAR-2020"
"COLPAL","EQ"," 1642.60","08-NOV-2019"," 1065.00","19-MAR-2020"
"COMPINFO","EQ"," 21.00","27-JAN-2020"," 7.50","24-MAR-2020"
"COMPUSOFT","EQ"," 10.00","04-NOV-2019"," 3.15","23-MAR-2020"
"CONCOR","EQ"," 666.00","01-OCT-2019"," 263.40","25-MAR-2020"
"CONFIPET","EQ"," 41.40","13-JUN-2019"," 12.20","24-MAR-2020"
"CONSOFINVT","EQ"," 43.50","26-SEP-2019"," 17.25","23-MAR-2020"
"CONTROLPR","EQ"," 318.05","31-OCT-2019"," 145.10","25-MAR-2020"
"CORALFINAC","EQ"," 16.35","14-JUN-2019"," 9.00","29-AUG-2019"
"CORDSCABLE","EQ"," 61.95","11-JUN-2019"," 22.40","23-MAR-2020"
"COROMANDEL","EQ"," 698.90","27-MAY-2020"," 336.60","16-AUG-2019"
"COSMOFILMS","EQ"," 356.20","26-FEB-2020"," 185.10","05-AUG-2019"
"COUNCODOS","EQ"," 4.70","04-JUN-2019"," .70","01-APR-2020"
"COX&KINGS","BZ"," 92.30","04-JUN-2019"," .40","26-MAR-2020"
"CPSEETF","EQ"," 28.91","28-JUN-2019"," 11.54","23-MAR-2020"
"CREATIVE","EQ"," 130.00","02-MAR-2020"," 58.00","14-OCT-2019"
"CREDITACC","EQ"," 1000.00","20-FEB-2020"," 305.20","07-APR-2020"
"CREST","EQ"," 124.90","06-JUN-2019"," 44.05","25-MAR-2020"
"CRISIL","EQ"," 2068.00","23-DEC-2019"," 1052.70","23-MAR-2020"
"CROMPTON","EQ"," 301.45","20-FEB-2020"," 177.30","23-MAR-2020"
"CSBBANK","EQ"," 313.50","05-DEC-2019"," 95.60","25-MAR-2020"
"CTE","EQ"," 43.00","13-JUN-2019"," 11.50","17-MAR-2020"
"CUB","EQ"," 249.35","16-JAN-2020"," 110.00","07-APR-2020"
"CUBEXTUB","EQ"," 25.40","27-FEB-2020"," 8.15","01-APR-2020"
"CUMMINSIND","EQ"," 788.50","06-JUN-2019"," 280.00","08-APR-2020"
"CUPID","EQ"," 261.80","20-JAN-2020"," 104.00","19-JUL-2019"
"CYBERTECH","EQ"," 64.30","17-SEP-2019"," 22.10","25-MAR-2020"
"CYIENT","EQ"," 573.90","21-JUN-2019"," 184.00","22-MAY-2020"
"DAAWAT","EQ"," 30.95","13-FEB-2020"," 13.00","13-MAR-2020"
"DABUR","EQ"," 525.00","05-MAR-2020"," 376.85","20-JUN-2019"
"DALBHARAT","EQ"," 1189.95","06-JUN-2019"," 402.70","24-MAR-2020"
"DALMIASUG","EQ"," 134.50","02-JAN-2020"," 39.75","25-MAR-2020"
"DAMODARIND","EQ"," 40.30","07-JUN-2019"," 15.00","19-MAR-2020"
"DATAMATICS","EQ"," 105.85","04-JUN-2019"," 27.40","24-MAR-2020"
"DBCORP","EQ"," 202.40","03-JUL-2019"," 58.00","26-MAY-2020"
"DBL","EQ"," 585.00","04-JUN-2019"," 190.00","25-MAR-2020"
"DBREALTY","EQ"," 15.40","10-JUN-2019"," 3.65","22-APR-2020"
"DBSTOCKBRO","EQ"," 12.60","13-JUN-2019"," 6.65","15-APR-2020"
"DCAL","EQ"," 257.35","11-JUN-2019"," 46.05","30-MAR-2020"
"DCBBANK","EQ"," 244.65","25-JUN-2019"," 58.00","26-MAY-2020"
"DCM","EQ"," 41.90","04-JUN-2019"," 12.55","03-APR-2020"
"DCMNVL","EQ"," 54.90","16-JUL-2019"," 19.25","19-MAY-2020"
"DCMSHRIRAM","EQ"," 590.00","09-JUL-2019"," 172.60","24-MAR-2020"
"DCW","EQ"," 19.20","24-SEP-2019"," 6.55","25-MAR-2020"
"DECCANCE","EQ"," 425.00","04-JUN-2019"," 161.00","24-MAR-2020"
"DEEPAKFERT","EQ"," 144.75","04-JUN-2019"," 57.15","19-MAR-2020"
"DEEPAKNTR","EQ"," 567.70","08-MAY-2020"," 257.30","23-AUG-2019"
"DEEPIND","EQ"," 169.95","04-JUN-2019"," 42.40","24-MAR-2020"
"DELTACORP","EQ"," 224.80","02-DEC-2019"," 53.80","25-MAR-2020"
"DELTAMAGNT","EQ"," 65.00","04-JUN-2019"," 17.05","13-MAY-2020"
"DEN","EQ"," 97.70","23-AUG-2019"," 25.50","25-MAR-2020"
"DENORA","EQ"," 258.40","11-NOV-2019"," 110.30","24-MAR-2020"
"DFMFOODS","EQ"," 333.85","30-JAN-2020"," 154.00","24-MAR-2020"
"DGCONTENT","EQ"," 16.00","18-JUN-2019"," 3.05","22-NOV-2019"
"DHAMPURSUG","EQ"," 245.95","02-JAN-2020"," 65.55","26-MAR-2020"
"DHANBANK","EQ"," 19.50","17-JUL-2019"," 7.15","26-MAR-2020"
"DHANUKA","EQ"," 605.00","01-JUN-2020"," 275.00","23-MAR-2020"
"DHARSUGAR","BE"," 13.35","06-SEP-2019"," 4.00","29-MAY-2020"
"DHFL","EQ"," 115.75","04-JUN-2019"," 8.35","01-APR-2020"
"DHUNINV","EQ"," 299.80","06-DEC-2019"," 105.50","19-MAR-2020"
"DIAMONDYD","EQ"," 989.00","07-NOV-2019"," 435.10","12-MAY-2020"
"DIAPOWER","BZ"," 1.15","13-JUN-2019"," .25","25-MAR-2020"
"DICIND","EQ"," 443.00","02-MAR-2020"," 235.20","24-MAR-2020"
"DIGISPICE","BE"," 8.50","03-JUN-2020"," 2.80","25-MAR-2020"
"DIGJAMLTD","BZ"," 3.00","06-JUN-2019"," .80","07-APR-2020"
"DISHTV","EQ"," 34.80","18-JUL-2019"," 3.90","03-APR-2020"
"DIVISLAB","EQ"," 2537.95","02-JUN-2020"," 1466.00","14-AUG-2019"
"DIXON","EQ"," 5575.00","03-JUN-2020"," 1560.00","13-AUG-2019"
"DLF","EQ"," 266.55","01-FEB-2020"," 114.55","25-MAR-2020"
"DLINKINDIA","EQ"," 125.00","24-JAN-2020"," 49.10","25-MAR-2020"
"DMART","EQ"," 2560.00","13-FEB-2020"," 1280.00","13-JUN-2019"
"DNAMEDIA","EQ"," .80","12-JUN-2019"," .20","26-MAR-2020"
"DOLAT","EQ"," 83.80","30-OCT-2019"," 27.30","24-MAR-2020"
"DOLLAR","EQ"," 275.00","06-JUN-2019"," 96.10","23-MAR-2020"
"DONEAR","EQ"," 40.05","10-JUN-2019"," 18.25","23-MAR-2020"
"DPSCLTD","EQ"," 16.15","21-AUG-2019"," 4.40","19-MAR-2020"
"DPWIRES","BE"," 98.00","20-JAN-2020"," 41.15","30-MAR-2020"
"DQE","EQ"," 5.50","04-JUN-2019"," .60","13-FEB-2020"
"DREDGECORP","EQ"," 444.20","04-JUL-2019"," 121.00","24-MAR-2020"
"DRREDDY","EQ"," 4132.20","08-MAY-2020"," 2351.20","14-AUG-2019"
"DSSL","EQ"," 35.60","20-JAN-2020"," 13.10","25-MAR-2020"
"DTIL","EQ"," 217.05","04-JUN-2019"," 90.00","23-MAR-2020"
"DUCON","EQ"," 18.95","04-JUN-2019"," 2.35","01-APR-2020"
"DVL","EQ"," 93.90","14-JUN-2019"," 41.85","13-MAR-2020"
"DWARKESH","EQ"," 42.00","07-JAN-2020"," 13.35","25-MAR-2020"
"DYNAMATECH","EQ"," 1499.00","11-JUN-2019"," 436.45","01-APR-2020"
"DYNPRO","EQ"," 180.00","10-FEB-2020"," 81.00","23-MAR-2020"
"EASUNREYRL","BZ"," 5.70","04-JUN-2019"," 1.55","26-MAR-2020"
"EBANK","EQ"," 3953.96","26-DEC-2019"," 1832.01","27-MAR-2020"
"EBBETF0423","EQ"," 1144.50","21-MAY-2020"," 830.90","04-MAY-2020"
"EBBETF0430","EQ"," 1169.00","28-MAY-2020"," 991.10","23-MAR-2020"
"EBIXFOREX","EQ"," 573.95","27-APR-2020"," 240.00","27-DEC-2019"
"ECLERX","EQ"," 949.95","06-JUN-2019"," 320.00","24-MAR-2020"
"EDELWEISS","EQ"," 210.50","04-JUN-2019"," 30.15","26-MAR-2020"
"EDL","BZ"," 7.90","08-AUG-2019"," 2.45","27-MAR-2020"
"EDUCOMP","BZ"," 4.45","03-JUN-2020"," .70","18-MAR-2020"
"EICHERMOT","EQ"," 23450.00","26-NOV-2019"," 12450.10","07-APR-2020"
"EIDPARRY","EQ"," 245.00","07-FEB-2020"," 102.15","24-MAR-2020"
"EIHAHOTELS","EQ"," 392.00","23-SEP-2019"," 151.10","23-MAR-2020"
"EIHOTEL","EQ"," 187.90","30-SEP-2019"," 54.75","19-MAY-2020"
"EIMCOELECO","EQ"," 449.20","07-JUN-2019"," 186.00","23-MAR-2020"
"EKC","EQ"," 33.00","16-JAN-2020"," 9.85","27-MAR-2020"
"ELECON","EQ"," 52.80","07-JUN-2019"," 16.20","25-MAR-2020"
"ELECTCAST","EQ"," 19.00","16-JAN-2020"," 8.00","23-MAR-2020"
"ELECTHERM","EQ"," 302.15","04-JUN-2019"," 75.95","11-MAY-2020"
"ELGIEQUIP","EQ"," 308.00","01-OCT-2019"," 101.20","07-APR-2020"
"ELGIRUBCO","EQ"," 27.90","10-JUN-2019"," 9.30","07-APR-2020"
"EMAMILTD","EQ"," 357.70","17-JAN-2020"," 130.95","30-MAR-2020"
"EMAMIPAP","EQ"," 156.00","06-JUN-2019"," 48.10","31-MAR-2020"
"EMAMIREAL","EQ"," 91.75","04-JUN-2019"," 22.50","12-MAY-2020"
"EMCO","BZ"," 2.55","12-JUL-2019"," .40","07-APR-2020"
"EMKAY","EQ"," 86.45","04-JUN-2019"," 23.75","26-MAR-2020"
"EMMBI","EQ"," 174.70","02-JUL-2019"," 40.00","30-MAR-2020"
"ENDURANCE","EQ"," 1228.50","04-JUN-2019"," 564.50","22-APR-2020"
"ENERGYDEV","EQ"," 8.50","17-SEP-2019"," 3.25","24-MAR-2020"
"ENGINERSIN","EQ"," 123.95","26-JUN-2019"," 49.20","13-MAR-2020"
"ENIL","EQ"," 471.70","04-JUN-2019"," 98.00","24-MAR-2020"
"EQ30","EQ"," 352.36","20-JAN-2020"," 238.00","25-MAR-2020"
"EQUITAS","EQ"," 143.65","14-JUN-2019"," 32.50","24-MAR-2020"
"ERIS","EQ"," 595.00","02-JUN-2020"," 321.00","13-MAR-2020"
"EROSMEDIA","EQ"," 67.40","04-JUN-2019"," 7.00","24-MAR-2020"
"ESABINDIA","EQ"," 1727.95","14-FEB-2020"," 867.90","24-MAR-2020"
"ESCORTS","EQ"," 1003.65","03-JUN-2020"," 423.55","23-AUG-2019"
"ESSARSHPNG","EQ"," 10.95","23-APR-2020"," 4.55","25-MAR-2020"
"ESSELPACK","EQ"," 225.90","27-FEB-2020"," 78.75","22-AUG-2019"
"ESTER","EQ"," 45.20","10-FEB-2020"," 22.35","26-MAR-2020"
"EUROCERA","BZ"," 1.75","13-JUN-2019"," .15","16-MAR-2020"
"EVEREADY","EQ"," 93.25","04-JUN-2019"," 34.30","17-OCT-2019"
"EVERESTIND","EQ"," 451.25","06-JUN-2019"," 117.20","13-MAR-2020"
"EXCELINDUS","EQ"," 1105.00","04-JUN-2019"," 375.50","24-MAR-2020"
"EXIDEIND","EQ"," 217.90","04-JUN-2019"," 124.70","19-MAR-2020"
"EXPLEOSOL","EQ"," 483.00","21-JUN-2019"," 112.60","25-MAR-2020"
"FACT","EQ"," 54.90","27-JAN-2020"," 20.50","13-MAR-2020"
"FAIRCHEM","EQ"," 748.05","27-FEB-2020"," 355.05","24-MAR-2020"
"FCL","EQ"," 38.80","04-JUN-2019"," 12.45","25-MAR-2020"
"FCONSUMER","EQ"," 43.45","04-JUN-2019"," 5.75","09-APR-2020"
"FCSSOFT","EQ"," .55","29-JUL-2019"," .10","30-MAR-2020"
"FDC","EQ"," 272.00","13-APR-2020"," 151.20","22-JUL-2019"
"FEDERALBNK","EQ"," 110.40","03-JUL-2019"," 35.70","25-MAR-2020"
"FEL","EQ"," 36.15","06-JUN-2019"," 7.55","07-APR-2020"
"FELDVR","EQ"," 37.60","26-JUN-2019"," 8.25","07-APR-2020"
"FIEMIND","EQ"," 514.00","14-JAN-2020"," 203.30","24-MAR-2020"
"FILATEX","EQ"," 51.90","25-JUL-2019"," 15.05","25-MAR-2020"
"FINCABLES","EQ"," 474.70","11-JUN-2019"," 162.40","23-MAR-2020"
"FINEORG","EQ"," 2550.10","11-FEB-2020"," 1321.35","24-JUN-2019"
"FINPIPE","EQ"," 626.90","22-OCT-2019"," 289.95","24-MAR-2020"
"FLEXITUFF","EQ"," 40.35","11-JUN-2019"," 3.05","20-NOV-2019"
"FLFL","EQ"," 500.70","23-JUL-2019"," 91.35","09-APR-2020"
"FLUOROCHEM","EQ"," 750.00","16-OCT-2019"," 217.35","25-MAR-2020"
"FMGOETZE","EQ"," 666.45","17-DEC-2019"," 238.30","25-MAR-2020"
"FMNL","EQ"," 44.65","23-OCT-2019"," 8.50","31-MAR-2020"
"FORCEMOT","EQ"," 1504.00","21-JAN-2020"," 591.20","24-MAR-2020"
"FORTIS","EQ"," 169.00","07-FEB-2020"," 111.30","05-AUG-2019"
"FOSECOIND","EQ"," 1630.00","29-JAN-2020"," 820.00","23-MAR-2020"
"FRETAIL","EQ"," 489.45","28-JUN-2019"," 60.70","09-APR-2020"
"FSC","EQ"," 634.85","16-JUL-2019"," 81.00","09-APR-2020"
"FSL","EQ"," 55.35","16-SEP-2019"," 20.10","24-MAR-2020"
"GABRIEL","EQ"," 140.00","23-SEP-2019"," 39.50","25-MAR-2020"
"GAEL","EQ"," 201.75","04-JUN-2019"," 84.95","23-MAR-2020"
"GAIL","EQ"," 180.18","04-JUN-2019"," 65.00","13-MAR-2020"
"GAL","EQ"," 4.55","27-JUN-2019"," 1.10","08-APR-2020"
"GALAXYSURF","EQ"," 1789.45","11-FEB-2020"," 1027.55","19-MAR-2020"
"GALLANTT","EQ"," 43.00","07-JUN-2019"," 17.20","23-MAR-2020"
"GALLISPAT","EQ"," 41.50","12-JUN-2019"," 16.05","29-AUG-2019"
"GAMMNINFRA","EQ"," .65","15-MAY-2020"," .20","08-APR-2020"
"GANDHITUBE","EQ"," 409.90","06-JUN-2019"," 140.00","24-MAR-2020"
"GANECOS","EQ"," 383.00","20-FEB-2020"," 141.10","25-MAR-2020"
"GANESHHOUC","EQ"," 59.05","04-JUN-2019"," 17.35","31-MAR-2020"
"GANGESSECU","EQ"," 51.95","27-JUN-2019"," 19.45","03-APR-2020"
"GARDENSILK","EQ"," 19.15","06-JUN-2019"," 4.90","09-APR-2020"
"GARFIBRES","EQ"," 1695.00","27-FEB-2020"," 885.00","23-MAR-2020"
"GATI","EQ"," 77.65","04-JUN-2019"," 35.15","23-AUG-2019"
"GAYAPROJ","BE"," 186.00","04-JUN-2019"," 7.75","31-MAR-2020"
"GBGLOBAL","BE"," 16.15","16-SEP-2019"," 3.60","01-APR-2020"
"GDL","EQ"," 148.85","04-JUN-2019"," 71.00","24-MAR-2020"
"GEECEE","EQ"," 123.95","04-JUN-2019"," 40.10","23-MAR-2020"
"GEEKAYWIRE","EQ"," 85.80","19-MAY-2020"," 31.10","24-MAR-2020"
"GENESYS","EQ"," 121.80","04-JUL-2019"," 20.85","30-MAR-2020"
"GENUSPAPER","EQ"," 7.25","01-OCT-2019"," 2.70","24-MAR-2020"
"GENUSPOWER","EQ"," 31.50","04-FEB-2020"," 12.50","25-MAR-2020"
"GEOJITFSL","EQ"," 37.70","01-JUL-2019"," 14.90","24-MAR-2020"
"GEPIL","EQ"," 929.00","04-JUN-2019"," 365.15","18-MAY-2020"
"GESHIP","EQ"," 369.40","17-JAN-2020"," 162.00","13-MAR-2020"
"GET&D","EQ"," 264.00","06-JUN-2019"," 58.00","01-JUN-2020"
"GFLLIMITED","EQ"," 930.00","29-JUL-2019"," 39.95","28-AUG-2019"
"GFSTEELS","BE"," 7.60","23-OCT-2019"," 1.20","09-APR-2020"
"GHCL","EQ"," 268.00","04-JUN-2019"," 69.05","25-MAR-2020"
"GICHSGFIN","EQ"," 283.65","05-JUL-2019"," 51.10","25-MAR-2020"
"GICRE","EQ"," 334.05","31-OCT-2019"," 81.50","25-MAR-2020"
"GILLANDERS","EQ"," 48.75","18-JUN-2019"," 15.95","24-MAR-2020"
"GILLETTE","EQ"," 8140.00","31-OCT-2019"," 4450.00","24-MAR-2020"
"GINNIFILA","EQ"," 12.90","07-JUN-2019"," 5.05","19-MAR-2020"
"GIPCL","EQ"," 86.90","27-JAN-2020"," 44.25","23-MAR-2020"
"GKWLIMITED","EQ"," 825.00","24-SEP-2019"," 368.75","26-MAR-2020"
"GLAXO","EQ"," 1748.00","29-JAN-2020"," 962.65","13-MAR-2020"
"GLENMARK","EQ"," 552.60","04-JUN-2019"," 161.65","13-MAR-2020"
"GLFL","EQ"," 1.60","15-JUL-2019"," .40","13-FEB-2020"
"GLOBALVECT","EQ"," 75.65","04-JUN-2019"," 28.95","26-MAR-2020"
"GLOBUSSPR","EQ"," 160.90","13-NOV-2019"," 60.75","24-MAR-2020"
"GMBREW","EQ"," 533.45","28-JUN-2019"," 221.05","23-MAR-2020"
"GMDCLTD","EQ"," 80.95","04-JUN-2019"," 29.10","23-MAR-2020"
"GMMPFAUDLR","EQ"," 4110.00","03-JUN-2020"," 1160.00","01-AUG-2019"
"GMRINFRA","EQ"," 26.50","24-FEB-2020"," 14.05","19-JUN-2019"
"GNA","EQ"," 324.85","17-JAN-2020"," 126.15","23-MAR-2020"
"GNFC","EQ"," 294.15","04-JUN-2019"," 95.55","25-MAR-2020"
"GOACARBON","EQ"," 429.00","04-JUN-2019"," 108.60","26-MAR-2020"
"GOCLCORP","EQ"," 349.00","06-SEP-2019"," 107.95","25-MAR-2020"
"GODFRYPHLP","EQ"," 1481.75","21-JAN-2020"," 673.30","05-AUG-2019"
"GODREJAGRO","EQ"," 598.00","28-JAN-2020"," 265.05","24-MAR-2020"
"GODREJCP","EQ"," 772.00","16-JAN-2020"," 425.10","23-MAR-2020"
"GODREJIND","EQ"," 509.00","31-JUL-2019"," 233.40","07-MAY-2020"
"GODREJPROP","EQ"," 1189.25","05-FEB-2020"," 505.00","24-MAR-2020"
"GOENKA","BZ"," .65","03-JUN-2020"," .15","27-MAR-2020"
"GOKEX","EQ"," 109.95","04-JUN-2019"," 27.80","28-APR-2020"
"GOKUL","EQ"," 17.25","24-SEP-2019"," 7.50","30-MAR-2020"
"GOKULAGRO","EQ"," 18.45","12-FEB-2020"," 7.60","24-MAR-2020"
"GOLDBEES","EQ"," 45.05","20-APR-2020"," 28.56","11-JUN-2019"
"GOLDENTOBC","EQ"," 40.95","15-NOV-2019"," 18.60","27-MAR-2020"
"GOLDIAM","EQ"," 184.80","27-FEB-2020"," 72.20","25-MAR-2020"
"GOLDSHARE","EQ"," 4636.90","01-JUN-2020"," 2862.50","04-JUN-2019"
"GOLDTECH","EQ"," 15.50","08-AUG-2019"," 5.10","13-MAR-2020"
"GOODLUCK","EQ"," 72.00","12-JUN-2019"," 20.65","24-MAR-2020"
"GPIL","EQ"," 267.10","03-JAN-2020"," 80.50","25-MAR-2020"
"GPPL","EQ"," 99.40","06-FEB-2020"," 45.50","24-MAR-2020"
"GPTINFRA","EQ"," 61.00","14-JUN-2019"," 11.75","25-MAR-2020"
"GRANULES","EQ"," 189.00","19-FEB-2020"," 84.00","26-JUL-2019"
"GRAPHITE","EQ"," 430.00","04-JUN-2019"," 103.00","25-MAR-2020"
"GRASIM","EQ"," 949.50","05-JUL-2019"," 385.05","25-MAR-2020"
"GRAVITA","EQ"," 72.70","06-JUN-2019"," 30.20","22-APR-2020"
"GREAVESCOT","EQ"," 156.85","04-JUN-2019"," 66.05","03-APR-2020"
"GREENLAM","EQ"," 1049.00","11-NOV-2019"," 441.90","25-MAR-2020"
"GREENPANEL","EQ"," 61.10","05-FEB-2020"," 24.00","20-MAY-2020"
"GREENPLY","EQ"," 194.90","27-SEP-2019"," 72.90","25-MAR-2020"
"GREENPOWER","EQ"," 5.80","04-JUL-2019"," 1.20","25-MAR-2020"
"GRINDWELL","EQ"," 698.00","05-FEB-2020"," 373.55","23-MAR-2020"
"GROBTEA","EQ"," 613.90","03-DEC-2019"," 210.30","26-MAR-2020"
"GRPLTD","EQ"," 1099.00","17-JAN-2020"," 462.50","23-MAR-2020"
"GRSE","EQ"," 249.00","04-NOV-2019"," 102.00","13-MAR-2020"
"GSCLCEMENT","EQ"," 28.65","18-MAY-2020"," 12.50","25-MAR-2020"
"GSFC","EQ"," 107.80","04-JUN-2019"," 29.80","24-MAR-2020"
"GSPL","EQ"," 263.80","29-JAN-2020"," 146.15","25-MAR-2020"
"GSS","EQ"," 143.40","04-JUN-2019"," 18.50","03-APR-2020"
"GTL","BE"," 3.85","10-JUN-2019"," .90","26-MAR-2020"
"GTLINFRA","EQ"," .85","11-JUN-2019"," .15","24-MAR-2020"
"GTNIND","EQ"," 10.00","07-JUN-2019"," 4.90","31-MAR-2020"
"GTNTEX","EQ"," 11.05","07-JUN-2019"," 4.60","29-MAY-2020"
"GTPL","EQ"," 95.80","18-JUL-2019"," 32.35","25-MAR-2020"
"GUFICBIO","EQ"," 83.90","17-JUN-2019"," 37.00","23-MAR-2020"
"GUJALKALI","EQ"," 557.00","06-JUN-2019"," 180.10","23-MAR-2020"
"GUJAPOLLO","EQ"," 200.00","08-MAY-2020"," 95.00","13-MAR-2020"
"GUJGASLTD","EQ"," 313.80","07-FEB-2020"," 154.50","29-JUL-2019"
"GUJRAFFIA","BE"," 15.45","12-JUN-2019"," 6.60","27-APR-2020"
"GULFOILLUB","EQ"," 909.95","10-JUN-2019"," 455.00","23-MAR-2020"
"GULFPETRO","EQ"," 62.00","06-JUN-2019"," 24.45","13-MAR-2020"
"GULPOLY","EQ"," 56.35","20-JAN-2020"," 19.60","31-MAR-2020"
"GVKPIL","EQ"," 7.10","06-JUN-2019"," 2.00","25-MAR-2020"
"HAL","EQ"," 895.90","22-JAN-2020"," 470.00","25-MAR-2020"
"HARITASEAT","EQ"," 533.85","31-JAN-2020"," 285.60","25-MAR-2020"
"HARRMALAYA","EQ"," 75.80","17-JUN-2019"," 44.00","13-MAR-2020"
"HATHWAY","EQ"," 38.45","22-AUG-2019"," 10.50","24-MAR-2020"
"HATSUN","EQ"," 775.00","19-JUL-2019"," 380.00","24-MAR-2020"
"HAVELLS","EQ"," 806.85","28-JUN-2019"," 447.05","20-MAY-2020"
"HAVISHA","BE"," .95","12-JUN-2019"," .35","26-MAR-2020"
"HBLPOWER","EQ"," 25.75","10-JUN-2019"," 9.30","25-MAR-2020"
"HCC","EQ"," 13.35","07-JUN-2019"," 3.60","26-MAR-2020"
"HCG","EQ"," 193.00","04-JUN-2019"," 62.05","15-APR-2020"
"HCL-INSYS","EQ"," 15.75","04-JUN-2019"," 3.20","26-MAR-2020"
"HCLTECH","EQ"," 623.50","17-FEB-2020"," 375.25","19-MAR-2020"
"HDFC","EQ"," 2499.90","14-JAN-2020"," 1473.45","24-MAR-2020"
"HDFCAMC","EQ"," 3844.00","22-NOV-2019"," 1780.00","04-JUN-2019"
"HDFCBANK","EQ"," 1305.50","19-DEC-2019"," 738.75","24-MAR-2020"
"HDFCLIFE","EQ"," 646.40","31-OCT-2019"," 340.00","23-MAR-2020"
"HDFCMFGETF","EQ"," 4830.70","15-APR-2020"," 2931.35","11-JUN-2019"
"HDFCNIFETF","EQ"," 1349.00","05-FEB-2020"," 850.00","23-MAR-2020"
"HDFCSENETF","EQ"," 4966.00","01-FEB-2020"," 2940.00","19-MAR-2020"
"HDIL","BZ"," 22.15","04-JUN-2019"," 1.25","27-MAR-2020"
"HEG","EQ"," 1748.80","04-JUN-2019"," 409.60","25-MAR-2020"
"HEIDELBERG","EQ"," 217.75","27-FEB-2020"," 122.00","25-MAR-2020"
"HERCULES","EQ"," 110.70","04-NOV-2019"," 46.00","30-MAR-2020"
"HERITGFOOD","EQ"," 426.00","07-JUN-2019"," 145.50","25-MAR-2020"
"HEROMOTOCO","EQ"," 3022.90","23-SEP-2019"," 1475.00","24-MAR-2020"
"HESTERBIO","EQ"," 2048.00","24-SEP-2019"," 864.00","23-MAR-2020"
"HEXATRADEX","BE"," 16.00","04-JUN-2019"," 4.60","27-SEP-2019"
"HEXAWARE","EQ"," 455.70","21-JUN-2019"," 202.25","23-MAR-2020"
"HFCL","EQ"," 22.35","04-JUN-2019"," 8.10","24-MAR-2020"
"HGINFRA","EQ"," 305.00","06-JUN-2019"," 126.35","24-MAR-2020"
"HGS","EQ"," 1009.90","11-FEB-2020"," 412.00","24-MAR-2020"
"HIKAL","EQ"," 177.80","03-JUL-2019"," 56.90","25-MAR-2020"
"HIL","EQ"," 1822.80","04-JUN-2019"," 518.30","24-MAR-2020"
"HILTON","EQ"," 18.75","19-NOV-2019"," 6.20","18-OCT-2019"
"HIMATSEIDE","EQ"," 197.15","04-JUN-2019"," 42.95","25-MAR-2020"
"HINDALCO","EQ"," 221.20","02-JAN-2020"," 84.90","23-MAR-2020"
"HINDCOMPOS","EQ"," 253.80","20-JAN-2020"," 94.95","24-MAR-2020"
"HINDCOPPER","EQ"," 51.00","03-JAN-2020"," 18.25","24-MAR-2020"
"HINDMOTORS","EQ"," 7.50","18-SEP-2019"," 2.60","24-MAR-2020"
"HINDNATGLS","EQ"," 64.40","04-JUN-2019"," 17.10","12-JUL-2019"
"HINDOILEXP","EQ"," 131.40","04-JUN-2019"," 31.00","25-MAR-2020"
"HINDPETRO","EQ"," 328.75","04-OCT-2019"," 150.00","13-MAR-2020"
"HINDUNILVR","EQ"," 2614.30","08-APR-2020"," 1659.05","22-JUL-2019"
"HINDZINC","EQ"," 251.70","04-JUN-2019"," 116.05","13-MAR-2020"
"HIRECT","EQ"," 269.00","06-FEB-2020"," 89.00","25-MAR-2020"
"HISARMETAL","EQ"," 77.90","01-JAN-2020"," 35.20","23-MAR-2020"
"HITECH","EQ"," 318.00","04-JUN-2019"," 65.30","26-MAR-2020"
"HITECHCORP","EQ"," 101.95","07-NOV-2019"," 40.05","24-MAR-2020"
"HITECHGEAR","EQ"," 283.30","04-JUN-2019"," 63.10","25-MAR-2020"
"HLVLTD","EQ"," 6.10","11-FEB-2020"," 2.90","26-MAR-2020"
"HMT","BZ"," 18.30","05-NOV-2019"," 7.40","24-MAR-2020"
"HMVL","EQ"," 111.05","04-JUN-2019"," 35.00","31-MAR-2020"
"HNDFDS","EQ"," 759.95","13-FEB-2020"," 380.00","20-MAR-2020"
"HNGSNGBEES","EQ"," 391.60","24-JAN-2020"," 278.90","19-MAR-2020"
"HONAUT","EQ"," 39524.95","12-FEB-2020"," 20148.60","23-MAR-2020"
"HONDAPOWER","EQ"," 1358.90","08-NOV-2019"," 726.00","23-MAR-2020"
"HOTELRUGBY","EQ"," 1.35","04-JUN-2019"," .90","26-MAY-2020"
"HOVS","EQ"," 142.90","06-JUN-2019"," 22.15","31-MAR-2020"
"HPL","EQ"," 66.60","10-JUN-2019"," 18.35","13-MAR-2020"
"HSCL","EQ"," 116.50","12-JUN-2019"," 27.20","24-MAR-2020"
"HSIL","EQ"," 290.35","04-JUN-2019"," 32.70","25-MAR-2020"
"HTMEDIA","EQ"," 33.50","04-JUN-2019"," 7.60","25-MAR-2020"
"HUBTOWN","EQ"," 29.30","04-JUN-2019"," 7.00","20-MAR-2020"
"HUDCO","EQ"," 45.80","14-NOV-2019"," 18.00","24-MAR-2020"
"IBMFNIFTY","EQ"," 140.00","07-NOV-2019"," 68.09","23-MAR-2020"
"IBREALEST","EQ"," 144.70","07-JUN-2019"," 36.80","26-MAR-2020"
"IBULHSGFIN","EQ"," 819.90","04-JUN-2019"," 81.00","20-MAR-2020"
"IBULISL","EQ"," 294.65","04-JUN-2019"," 31.00","27-MAY-2020"
"IBVENTURES","EQ"," 343.25","05-JUL-2019"," 63.50","27-MAY-2020"
"ICICI500","EQ"," 179.00","28-FEB-2020"," 88.02","25-MAR-2020"
"ICICIB22","EQ"," 39.89","06-JUN-2019"," 20.70","21-APR-2020"
"ICICIBANK","EQ"," 552.20","30-DEC-2019"," 268.30","24-MAR-2020"
"ICICIBANKN","EQ"," 374.20","16-DEC-2019"," 164.32","24-MAR-2020"
"ICICIBANKP","EQ"," 188.00","03-MAR-2020"," 85.95","23-MAR-2020"
"ICICIGI","EQ"," 1440.40","26-DEC-2019"," 805.00","19-MAR-2020"
"ICICIGOLD","EQ"," 49.51","15-APR-2020"," 27.20","06-JUN-2019"
"ICICILIQ","EQ"," 1200.00","13-NOV-2019"," 805.95","20-MAY-2020"
"ICICILOVOL","EQ"," 107.80","28-JUN-2019"," 61.00","18-MAR-2020"
"ICICIM150","EQ"," 75.00","27-FEB-2020"," 45.10","03-APR-2020"
"ICICIMCAP","EQ"," 79.00","28-JUN-2019"," 37.60","23-MAR-2020"
"ICICINF100","EQ"," 150.00","04-DEC-2019"," 90.10","30-APR-2020"
"ICICINIFTY","EQ"," 141.00","30-DEC-2019"," 81.31","23-MAR-2020"
"ICICINV20","EQ"," 68.50","28-JUN-2019"," 32.89","23-MAR-2020"
"ICICINXT50","EQ"," 32.77","10-FEB-2020"," 17.00","23-MAR-2020"
"ICICIPRULI","EQ"," 537.30","13-NOV-2019"," 226.10","24-MAR-2020"
"ICICISENSX","EQ"," 515.00","05-DEC-2019"," 290.00","23-MAR-2020"
"ICIL","EQ"," 67.20","20-FEB-2020"," 22.10","26-MAR-2020"
"ICRA","EQ"," 3289.85","17-JUL-2019"," 1950.00","23-MAR-2020"
"IDBI","EQ"," 41.00","25-NOV-2019"," 17.25","13-MAR-2020"
"IDBIGOLD","EQ"," 4960.00","01-JUN-2020"," 2943.00","11-JUN-2019"
"IDEA","EQ"," 14.40","04-JUN-2019"," 2.40","15-NOV-2019"
"IDFC","EQ"," 40.50","16-JAN-2020"," 13.25","24-MAR-2020"
"IDFCFIRSTB","EQ"," 47.95","29-NOV-2019"," 17.65","24-MAR-2020"
"IDFNIFTYET","EQ"," 133.00","01-FEB-2020"," 86.00","30-MAR-2020"
"IEX","EQ"," 203.90","25-FEB-2020"," 112.05","13-SEP-2019"
"IFBAGRO","EQ"," 477.70","03-JAN-2020"," 144.00","24-MAR-2020"
"IFBIND","EQ"," 827.95","12-JUN-2019"," 219.15","24-MAR-2020"
"IFCI","EQ"," 10.80","26-JUN-2019"," 3.10","23-MAR-2020"
"IFGLEXPOR","EQ"," 214.50","07-JUN-2019"," 69.05","24-MAR-2020"
"IGARASHI","EQ"," 416.40","27-DEC-2019"," 149.55","03-APR-2020"
"IGL","EQ"," 534.20","07-FEB-2020"," 284.05","19-MAR-2020"
"IGPL","EQ"," 321.00","10-JUN-2019"," 81.20","24-MAR-2020"
"IIFL","EQ"," 212.90","14-FEB-2020"," 58.15","03-JUN-2020"
"IIFLSEC","EQ"," 62.60","14-FEB-2020"," 19.05","15-OCT-2019"
"IIFLWAM","EQ"," 1663.95","19-FEB-2020"," 720.00","24-MAR-2020"
"IITL","EQ"," 92.00","12-FEB-2020"," 48.30","06-AUG-2019"
"IL&FSENGG","BZ"," 7.20","11-JUN-2019"," 1.55","24-MAR-2020"
"IL&FSTRANS","BZ"," 3.80","12-JUN-2019"," .85","26-MAY-2020"
"IMAGICAA","EQ"," 8.00","04-JUN-2019"," 1.85","23-OCT-2019"
"IMFA","EQ"," 244.00","16-JAN-2020"," 91.95","25-MAR-2020"
"IMPAL","EQ"," 752.33","22-OCT-2019"," 366.75","16-MAR-2020"
"INDBANK","EQ"," 10.05","25-JUL-2019"," 4.35","31-MAR-2020"
"INDHOTEL","EQ"," 164.30","26-JUN-2019"," 62.10","18-MAY-2020"
"INDIACEM","EQ"," 140.00","26-MAY-2020"," 67.75","23-AUG-2019"
"INDIAGLYCO","EQ"," 396.40","24-FEB-2020"," 175.30","24-MAR-2020"
"INDIAMART","EQ"," 2862.50","20-FEB-2020"," 1102.95","08-AUG-2019"
"INDIANB","EQ"," 292.70","04-JUN-2019"," 41.55","25-MAR-2020"
"INDIANCARD","EQ"," 136.30","27-JAN-2020"," 79.00","21-MAY-2020"
"INDIANHUME","EQ"," 334.00","05-JUL-2019"," 112.30","25-MAR-2020"
"INDIGO","EQ"," 1898.85","30-SEP-2019"," 771.30","24-MAR-2020"
"INDLMETER","BE"," 37.80","04-JUN-2019"," 9.25","03-APR-2020"
"INDNIPPON","EQ"," 471.80","10-JAN-2020"," 167.15","31-MAR-2020"
"INDOCO","EQ"," 283.90","13-APR-2020"," 132.45","11-OCT-2019"
"INDORAMA","EQ"," 35.00","23-SEP-2019"," 8.25","25-MAR-2020"
"INDOSOLAR","BZ"," 1.70","06-JUN-2019"," .25","18-OCT-2019"
"INDOSTAR","EQ"," 401.20","04-JUN-2019"," 166.00","11-DEC-2019"
"INDOTECH","EQ"," 145.00","15-NOV-2019"," 68.30","27-MAY-2020"
"INDOTHAI","BE"," 34.05","24-JAN-2020"," 12.40","20-MAY-2020"
"INDOWIND","BE"," 4.85","06-JUN-2019"," 1.75","01-APR-2020"
"INDRAMEDCO","EQ"," 52.50","09-JAN-2020"," 28.00","24-MAR-2020"
"INDSWFTLAB","EQ"," 49.60","09-SEP-2019"," 15.00","06-MAR-2020"
"INDSWFTLTD","BE"," 6.00","25-SEP-2019"," 1.90","26-MAY-2020"
"INDTERRAIN","EQ"," 114.95","04-JUN-2019"," 23.15","31-MAR-2020"
"INDUSINDBK","EQ"," 1672.95","04-JUN-2019"," 235.55","24-MAR-2020"
"INEOSSTYRO","EQ"," 804.00","29-JAN-2020"," 365.00","02-AUG-2019"
"INFIBEAM","EQ"," 61.25","28-JAN-2020"," 26.40","25-MAR-2020"
"INFOBEAN","EQ"," 149.80","24-FEB-2020"," 50.25","30-JUL-2019"
"INFRABEES","EQ"," 373.50","17-JAN-2020"," 210.00","25-MAR-2020"
"INFRATEL","EQ"," 296.50","02-DEC-2019"," 120.05","19-MAR-2020"
"INFY","EQ"," 847.00","06-SEP-2019"," 509.25","19-MAR-2020"
"INGERRAND","EQ"," 729.85","20-NOV-2019"," 580.10","05-AUG-2019"
"INOXLEISUR","EQ"," 511.80","25-FEB-2020"," 158.40","19-MAY-2020"
"INOXWIND","EQ"," 73.30","06-JUN-2019"," 16.00","30-MAR-2020"
"INSECTICID","EQ"," 709.00","06-JUN-2019"," 206.40","24-MAR-2020"
"INSPIRISYS","EQ"," 53.60","23-SEP-2019"," 16.45","24-MAR-2020"
"INTELLECT","EQ"," 291.80","15-JUL-2019"," 43.80","25-MAR-2020"
"INTENTECH","EQ"," 38.50","30-SEP-2019"," 10.15","26-MAR-2020"
"INVENTURE","EQ"," 16.10","27-JAN-2020"," 7.95","13-MAR-2020"
"IOB","EQ"," 12.95","05-JUL-2019"," 6.05","19-MAR-2020"
"IOC","EQ"," 170.00","04-JUN-2019"," 71.15","18-MAY-2020"
"IOLCP","EQ"," 409.55","21-MAY-2020"," 146.30","25-MAR-2020"
"IPCALAB","EQ"," 1825.00","08-APR-2020"," 844.65","10-OCT-2019"
"IRB","EQ"," 124.55","04-JUN-2019"," 45.60","25-MAR-2020"
"IRCON","EQ"," 119.80","19-FEB-2020"," 58.00","24-MAR-2020"
"IRCTC","EQ"," 1994.00","25-FEB-2020"," 625.00","14-OCT-2019"
"ISEC","EQ"," 524.65","24-FEB-2020"," 195.30","07-AUG-2019"
"ISFT","BE"," 130.00","07-JUN-2019"," 20.60","09-APR-2020"
"ISMTLTD","EQ"," 7.15","06-JUN-2019"," 1.85","25-MAR-2020"
"ITC","EQ"," 282.90","08-JUL-2019"," 134.60","13-MAR-2020"
"ITDC","EQ"," 416.60","20-NOV-2019"," 104.70","24-MAR-2020"
"ITDCEM","EQ"," 116.00","04-JUN-2019"," 26.15","24-MAR-2020"
"ITI","EQ"," 107.40","07-JAN-2020"," 44.80","13-MAR-2020"
"IVC","EQ"," 5.60","11-JUN-2019"," 1.60","13-MAR-2020"
"IVP","EQ"," 97.00","07-JUN-2019"," 25.50","13-MAR-2020"
"IVZINGOLD","EQ"," 4701.00","13-APR-2020"," 2875.05","12-JUN-2019"
"IVZINNIFTY","EQ"," 1340.00","30-SEP-2019"," 778.00","23-MAR-2020"
"IZMO","EQ"," 55.55","04-JUN-2019"," 10.30","31-MAR-2020"
"J&KBANK","EQ"," 62.00","04-JUN-2019"," 11.00","03-APR-2020"
"JAGRAN","EQ"," 116.60","10-JUN-2019"," 32.10","26-MAR-2020"
"JAGSNPHARM","EQ"," 31.45","17-APR-2020"," 16.25","23-MAR-2020"
"JAIBALAJI","EQ"," 31.00","29-JAN-2020"," 13.10","23-MAR-2020"
"JAICORPLTD","EQ"," 124.90","04-JUN-2019"," 43.00","25-MAR-2020"
"JAIHINDPRO","BZ"," .80","07-APR-2020"," .55","26-DEC-2019"
"JAINSTUDIO","BE"," 3.10","04-JUN-2019"," .75","23-MAR-2020"
"JAMNAAUTO","EQ"," 59.40","04-JUN-2019"," 21.00","24-MAR-2020"
"JASH","EQ"," 189.00","20-FEB-2020"," 91.60","25-MAR-2020"
"JAYAGROGN","EQ"," 204.75","04-JUN-2019"," 50.15","25-MAR-2020"
"JAYBARMARU","EQ"," 272.00","21-JAN-2020"," 90.00","25-MAR-2020"
"JAYNECOIND","BE"," 6.00","16-JUL-2019"," 1.85","30-MAR-2020"
"JAYSREETEA","EQ"," 62.40","19-SEP-2019"," 22.65","23-MAR-2020"
"JBCHEPHARM","EQ"," 738.80","02-JUN-2020"," 315.05","21-NOV-2019"
"JBFIND","EQ"," 22.05","27-FEB-2020"," 6.05","27-AUG-2019"
"JBMA","EQ"," 296.00","23-DEC-2019"," 95.00","25-MAR-2020"
"JCHAC","EQ"," 3484.40","13-MAR-2020"," 1470.00","13-AUG-2019"
"JETAIRWAYS","BZ"," 142.95","04-JUN-2019"," 13.00","26-MAR-2020"
"JHS","EQ"," 27.40","14-JUN-2019"," 6.50","19-MAR-2020"
"JIKIND","BE"," .95","10-JUN-2019"," .15","01-NOV-2019"
"JINDALPHOT","EQ"," 37.90","01-JUL-2019"," 7.25","25-MAR-2020"
"JINDALPOLY","EQ"," 337.00","29-MAY-2020"," 150.00","25-MAR-2020"
"JINDALSAW","EQ"," 102.60","16-JAN-2020"," 39.85","30-MAR-2020"
"JINDALSTEL","EQ"," 202.40","11-FEB-2020"," 62.00","03-APR-2020"
"JINDRILL","EQ"," 127.70","28-JAN-2020"," 40.55","24-MAR-2020"
"JINDWORLD","EQ"," 78.00","02-JUL-2019"," 23.25","21-MAY-2020"
"JISLDVREQS","BE"," 37.00","04-JUN-2019"," 3.10","27-MAR-2020"
"JISLJALEQS","BE"," 50.75","04-JUN-2019"," 3.05","31-MAR-2020"
"JITFINFRA","BE"," 12.40","04-JUN-2019"," 3.15","01-APR-2020"
"JIYAECO","EQ"," 57.80","29-AUG-2019"," 6.70","09-APR-2020"
"JKCEMENT","EQ"," 1505.00","25-FEB-2020"," 795.25","23-MAR-2020"
"JKIL","EQ"," 179.50","21-NOV-2019"," 65.05","24-MAR-2020"
"JKLAKSHMI","EQ"," 395.95","04-JUN-2019"," 179.75","07-APR-2020"
"JKPAPER","EQ"," 151.85","30-SEP-2019"," 62.00","24-MAR-2020"
"JKTYRE","EQ"," 87.55","17-JAN-2020"," 31.65","24-MAR-2020"
"JMA","EQ"," 35.05","06-JUN-2019"," 14.50","24-MAR-2020"
"JMCPROJECT","EQ"," 142.45","27-JUN-2019"," 29.50","26-MAR-2020"
"JMFINANCIL","EQ"," 124.70","07-FEB-2020"," 55.45","05-MAY-2020"
"JMTAUTOLTD","EQ"," 3.00","26-MAY-2020"," .80","01-APR-2020"
"JOCIL","EQ"," 230.00","04-MAY-2020"," 70.95","24-MAR-2020"
"JPASSOCIAT","EQ"," 4.80","04-JUN-2019"," 1.05","01-APR-2020"
"JPINFRATEC","EQ"," 2.20","06-JUN-2019"," .40","26-MAR-2020"
"JPOLYINVST","EQ"," 34.00","04-JUN-2019"," 7.15","09-APR-2020"
"JPPOWER","EQ"," 2.55","04-JUN-2019"," .35","26-MAR-2020"
"JSL","EQ"," 47.25","10-JAN-2020"," 21.40","27-MAR-2020"
"JSLHISAR","EQ"," 91.60","13-JAN-2020"," 30.40","25-MAR-2020"
"JSWENERGY","EQ"," 80.00","08-NOV-2019"," 34.75","18-MAR-2020"
"JSWHL","EQ"," 3025.00","04-JUN-2019"," 1300.00","25-MAR-2020"
"JSWSTEEL","EQ"," 296.75","14-FEB-2020"," 132.50","03-APR-2020"
"JTEKTINDIA","EQ"," 117.50","04-JUN-2019"," 35.10","24-MAR-2020"
"JUBILANT","EQ"," 639.95","23-JAN-2020"," 234.35","30-MAR-2020"
"JUBLFOOD","EQ"," 1973.85","03-FEB-2020"," 1077.90","23-AUG-2019"
"JUBLINDS","EQ"," 158.90","30-JAN-2020"," 76.10","24-MAR-2020"
"JUMPNET","EQ"," 77.00","27-NOV-2019"," 40.05","23-MAR-2020"
"JUNIORBEES","EQ"," 333.00","30-OCT-2019"," 180.40","25-MAR-2020"
"JUSTDIAL","EQ"," 824.80","09-JUL-2019"," 250.00","26-MAR-2020"
"JVLAGRO","BZ"," 1.80","26-JUL-2019"," .20","24-MAR-2020"
"JYOTHYLAB","EQ"," 185.00","19-NOV-2019"," 85.00","23-MAR-2020"
"JYOTISTRUC","BZ"," 2.75","01-JUL-2019"," 1.15","08-APR-2020"
"KABRAEXTRU","EQ"," 88.00","05-JUL-2019"," 35.05","24-MAR-2020"
"KAJARIACER","EQ"," 648.60","04-JUN-2019"," 295.55","19-MAY-2020"
"KAKATCEM","EQ"," 297.85","10-JAN-2020"," 92.00","25-MAR-2020"
"KALPATPOWR","EQ"," 554.50","01-JUL-2019"," 169.50","27-MAR-2020"
"KALYANIFRG","BE"," 274.00","04-JUN-2019"," 82.90","23-MAR-2020"
"KAMATHOTEL","EQ"," 49.50","04-JUN-2019"," 14.05","25-MAR-2020"
"KAMDHENU","EQ"," 181.50","04-JUN-2019"," 40.95","25-MAR-2020"
"KANANIIND","BE"," 5.30","02-JAN-2020"," 1.15","31-MAR-2020"
"KANORICHEM","EQ"," 67.60","04-JUN-2019"," 22.00","25-MAR-2020"
"KANSAINER","EQ"," 573.00","01-NOV-2019"," 293.70","24-MAR-2020"
"KAPSTON","EQ"," 113.20","02-JUN-2020"," 81.05","29-MAY-2020"
"KARDA","BE"," 220.00","20-SEP-2019"," 91.15","20-DEC-2019"
"KARMAENG","EQ"," 19.85","05-JUL-2019"," 7.60","11-OCT-2019"
"KARURVYSYA","EQ"," 81.00","06-JUN-2019"," 18.75","24-MAR-2020"
"KAYA","EQ"," 614.95","04-JUN-2019"," 93.70","26-MAR-2020"
"KCP","EQ"," 92.75","04-JUN-2019"," 35.00","25-MAR-2020"
"KCPSUGIND","EQ"," 16.70","01-JUL-2019"," 8.55","25-MAR-2020"
"KDDL","EQ"," 468.40","10-JUN-2019"," 102.30","27-MAY-2020"
"KEC","EQ"," 358.90","07-FEB-2020"," 154.05","13-APR-2020"
"KECL","EQ"," 19.70","30-JAN-2020"," 6.60","23-AUG-2019"
"KEI","EQ"," 614.65","30-OCT-2019"," 208.30","24-MAR-2020"
"KELLTONTEC","BE"," 35.40","06-JUN-2019"," 6.55","27-MAR-2020"
"KENNAMET","EQ"," 1227.00","30-OCT-2019"," 590.05","24-MAR-2020"
"KERNEX","BE"," 28.70","30-SEP-2019"," 10.60","25-MAR-2020"
"KESORAMIND","EQ"," 74.90","04-JUN-2019"," 16.80","25-MAR-2020"
"KEYFINSERV","EQ"," 49.00","14-JUN-2019"," 24.00","17-DEC-2019"
"KGL","BZ"," 1.15","11-JUN-2019"," .15","31-MAR-2020"
"KHADIM","EQ"," 346.60","04-JUN-2019"," 65.20","23-MAR-2020"
"KHANDSE","EQ"," 15.90","16-SEP-2019"," 9.50","02-JUN-2020"
"KICL","EQ"," 1935.00","10-JUN-2019"," 761.25","24-MAR-2020"
"KILITCH","EQ"," 178.20","10-JUN-2019"," 61.00","13-MAR-2020"
"KINGFA","EQ"," 729.00","06-JUN-2019"," 301.55","24-MAR-2020"
"KIOCL","EQ"," 144.85","09-AUG-2019"," 44.70","25-MAR-2020"
"KIRIINDUS","EQ"," 541.50","04-JUN-2019"," 190.00","25-MAR-2020"
"KIRLFER","EQ"," 86.50","15-JAN-2020"," 37.00","25-MAR-2020"
"KIRLOSBROS","EQ"," 200.20","04-JUL-2019"," 76.25","25-MAR-2020"
"KIRLOSENG","EQ"," 199.80","05-JUL-2019"," 76.05","24-MAR-2020"
"KIRLOSIND","EQ"," 922.00","10-JUN-2019"," 398.00","25-MAR-2020"
"KITEX","EQ"," 171.10","20-FEB-2020"," 70.05","23-AUG-2019"
"KKCL","EQ"," 1299.00","17-JUN-2019"," 566.20","31-MAR-2020"
"KMSUGAR","EQ"," 10.45","08-JAN-2020"," 4.80","24-MAR-2020"
"KNRCON","EQ"," 311.80","30-JAN-2020"," 171.00","26-MAR-2020"
"KOHINOOR","BZ"," 28.40","06-JUN-2019"," 4.65","23-MAR-2020"
"KOKUYOCMLN","EQ"," 93.00","23-JAN-2020"," 34.10","24-MAR-2020"
"KOLTEPATIL","EQ"," 287.70","27-SEP-2019"," 103.00","26-MAR-2020"
"KOPRAN","EQ"," 40.50","04-JUN-2019"," 15.10","13-MAR-2020"
"KOTAKBANK","EQ"," 1740.00","19-FEB-2020"," 1001.00","19-MAR-2020"
"KOTAKBKETF","EQ"," 365.70","02-JAN-2020"," 167.00","24-MAR-2020"
"KOTAKGOLD","EQ"," 476.70","15-APR-2020"," 281.50","11-JUN-2019"
"KOTAKNIFTY","EQ"," 149.30","23-DEC-2019"," 81.01","23-MAR-2020"
"KOTAKNV20","EQ"," 70.00","14-FEB-2020"," 38.50","19-MAR-2020"
"KOTAKPSUBK","EQ"," 355.00","08-JUL-2019"," 105.50","26-MAY-2020"
"KOTARISUG","EQ"," 17.10","23-JAN-2020"," 7.25","23-MAR-2020"
"KOTHARIPET","EQ"," 21.80","29-MAY-2020"," 9.20","23-MAR-2020"
"KOTHARIPRO","EQ"," 104.95","24-JAN-2020"," 28.75","23-MAR-2020"
"KPITTECH","EQ"," 112.50","16-JAN-2020"," 34.35","26-MAR-2020"
"KPRMILL","EQ"," 715.00","09-JAN-2020"," 312.35","25-MAR-2020"
"KRBL","EQ"," 349.70","06-JUN-2019"," 92.00","26-MAR-2020"
"KREBSBIO","EQ"," 106.70","25-FEB-2020"," 60.65","24-MAR-2020"
"KRIDHANINF","BE"," 24.20","06-JUN-2019"," 1.10","03-APR-2020"
"KRISHANA","BE"," 68.90","23-SEP-2019"," 38.95","02-JUN-2020"
"KSB","EQ"," 764.00","01-FEB-2020"," 386.00","30-MAR-2020"
"KSCL","EQ"," 575.00","25-SEP-2019"," 273.75","24-MAR-2020"
"KSERASERA","BE"," .30","12-MAY-2020"," .05","13-APR-2020"
"KSK","EQ"," .95","04-JUN-2019"," .25","30-MAR-2020"
"KSL","EQ"," 269.00","14-JAN-2020"," 91.75","24-MAR-2020"
"KTKBANK","EQ"," 105.09","04-JUN-2019"," 34.20","29-MAY-2020"
"KUANTUM","EQ"," 585.00","10-FEB-2020"," 241.00","26-MAR-2020"
"KWALITY","EQ"," 5.45","06-JUN-2019"," 1.25","31-MAR-2020"
"L&TFH","EQ"," 137.85","04-JUN-2019"," 45.90","24-MAR-2020"
"LAKPRE","BZ"," 9.10","06-JUN-2019"," 1.10","17-APR-2020"
"LAKSHVILAS","EQ"," 75.65","10-JUN-2019"," 10.40","31-MAR-2020"
"LALPATHLAB","EQ"," 1846.00","01-FEB-2020"," 1020.00","07-JUN-2019"
"LAMBODHARA","EQ"," 49.90","04-JUN-2019"," 16.20","25-MAR-2020"
"LAOPALA","EQ"," 228.00","27-FEB-2020"," 130.50","11-DEC-2019"
"LASA","EQ"," 49.40","03-MAR-2020"," 9.45","06-AUG-2019"
"LAURUSLABS","EQ"," 536.00","28-APR-2020"," 295.00","13-MAR-2020"
"LAXMIMACH","EQ"," 5583.35","04-JUN-2019"," 2000.00","25-MAR-2020"
"LEMONTREE","EQ"," 71.90","04-JUN-2019"," 14.05","21-MAY-2020"
"LFIC","EQ"," 69.95","25-FEB-2020"," 32.25","19-MAR-2020"
"LGBBROSLTD","EQ"," 369.90","02-JAN-2020"," 145.20","25-MAR-2020"
"LGBFORGE","EQ"," 4.50","01-JUL-2019"," 1.65","07-APR-2020"
"LIBAS","EQ"," 66.00","29-OCT-2019"," 31.60","27-MAY-2020"
"LIBERTSHOE","EQ"," 163.00","17-JAN-2020"," 63.55","23-MAR-2020"
"LICHSGFIN","EQ"," 587.00","05-JUL-2019"," 185.25","25-MAR-2020"
"LICNETFGSC","EQ"," 24.54","17-APR-2020"," 17.01","11-JUL-2019"
"LICNETFN50","EQ"," 148.00","24-JAN-2020"," 86.10","03-APR-2020"
"LICNETFSEN","EQ"," 588.00","04-FEB-2020"," 305.02","13-MAR-2020"
"LICNFNHGP","EQ"," 164.95","04-FEB-2020"," 77.00","24-MAR-2020"
"LINCOLN","EQ"," 218.80","28-JAN-2020"," 85.05","19-MAR-2020"
"LINCPEN","EQ"," 247.90","17-JAN-2020"," 103.00","25-MAR-2020"
"LINDEINDIA","EQ"," 801.00","24-FEB-2020"," 401.00","24-MAR-2020"
"LIQUIDBEES","EQ"," 1010.00","27-OCT-2019"," 995.55","03-DEC-2019"
"LIQUIDETF","EQ"," 1096.00","02-JUN-2020"," 875.00","05-DEC-2019"
"LOKESHMACH","EQ"," 49.50","14-JUN-2019"," 13.00","23-MAR-2020"
"LOTUSEYE","EQ"," 29.70","15-JAN-2020"," 15.55","06-AUG-2019"
"LOVABLE","EQ"," 92.10","28-JUN-2019"," 31.85","24-MAR-2020"
"LPDC","BE"," 3.60","04-JUN-2019"," .75","03-APR-2020"
"LSIL","EQ"," .85","03-JUN-2020"," .30","07-APR-2020"
"LT","EQ"," 1591.65","05-JUL-2019"," 661.00","25-MAR-2020"
"LTI","EQ"," 2050.00","13-FEB-2020"," 1210.00","19-MAR-2020"
"LTTS","EQ"," 1794.00","28-JUN-2019"," 995.00","23-MAR-2020"
"LUMAXIND","EQ"," 1559.90","31-JAN-2020"," 677.80","25-MAR-2020"
"LUMAXTECH","EQ"," 126.00","10-JUN-2019"," 47.90","31-MAR-2020"
"LUPIN","EQ"," 919.20","26-MAY-2020"," 504.75","13-MAR-2020"
"LUXIND","EQ"," 1648.90","14-FEB-2020"," 814.20","23-MAR-2020"
"LYKALABS","EQ"," 26.20","04-JUN-2019"," 9.60","23-MAR-2020"
"LYPSAGEMS","EQ"," 7.05","22-JAN-2020"," 2.50","07-APR-2020"
"M&M","EQ"," 675.30","05-JUL-2019"," 245.40","25-MAR-2020"
"M&MFIN","EQ"," 442.00","04-JUN-2019"," 125.40","22-MAY-2020"
"M100","EQ"," 20.00","08-JAN-2020"," 11.80","03-APR-2020"
"M50","EQ"," 122.95","20-JAN-2020"," 75.30","23-MAR-2020"
"MAANALU","EQ"," 94.00","04-JUN-2019"," 23.15","25-MAR-2020"
"MADHAV","EQ"," 42.00","04-FEB-2020"," 17.10","03-APR-2020"
"MADHUCON","BE"," 8.60","04-JUN-2019"," 1.50","03-APR-2020"
"MADRASFERT","EQ"," 31.50","04-JUL-2019"," 9.00","23-MAR-2020"
"MAGADSUGAR","EQ"," 148.70","07-FEB-2020"," 49.60","25-MAR-2020"
"MAGMA","EQ"," 138.30","02-JUL-2019"," 12.90","27-MAY-2020"
"MAGNUM","EQ"," 7.45","21-JUN-2019"," 2.45","26-MAY-2020"
"MAHABANK","EQ"," 16.90","11-JUN-2019"," 8.00","19-MAR-2020"
"MAHAPEXLTD","BE"," 106.00","27-JAN-2020"," 49.00","07-APR-2020"
"MAHASTEEL","EQ"," 218.45","12-JUN-2019"," 61.00","19-MAY-2020"
"MAHEPC","EQ"," 159.90","14-FEB-2020"," 70.80","26-MAR-2020"
"MAHESHWARI","EQ"," 340.00","27-JAN-2020"," 127.00","30-MAR-2020"
"MAHINDCIE","EQ"," 251.00","07-JUN-2019"," 58.60","25-MAR-2020"
"MAHLIFE","EQ"," 454.80","14-OCT-2019"," 171.60","18-MAY-2020"
"MAHLOG","EQ"," 522.00","04-JUN-2019"," 195.00","26-MAR-2020"
"MAHSCOOTER","EQ"," 4950.00","08-NOV-2019"," 1813.00","29-MAY-2020"
"MAHSEAMLES","EQ"," 455.40","04-JUN-2019"," 184.65","22-APR-2020"
"MAITHANALL","EQ"," 691.00","04-JUN-2019"," 289.05","23-MAR-2020"
"MAJESCO","EQ"," 587.10","15-JUL-2019"," 167.95","24-MAR-2020"
"MALUPAPER","EQ"," 40.85","01-OCT-2019"," 18.00","23-AUG-2019"
"MAN50ETF","EQ"," 135.00","07-OCT-2019"," 75.10","07-APR-2020"
"MANAKALUCO","EQ"," 7.30","06-JUN-2019"," 2.20","23-MAR-2020"
"MANAKCOAT","EQ"," 5.65","10-JUN-2019"," 2.30","08-APR-2020"
"MANAKSIA","EQ"," 53.40","03-MAR-2020"," 26.70","30-MAR-2020"
"MANAKSTEEL","EQ"," 20.50","06-JUN-2019"," 5.95","30-MAR-2020"
"MANALIPETC","EQ"," 26.20","06-JUN-2019"," 7.95","25-MAR-2020"
"MANAPPURAM","EQ"," 194.80","29-JAN-2020"," 74.25","19-MAR-2020"
"MANGALAM","BE"," 101.70","12-MAY-2020"," 20.65","19-MAR-2020"
"MANGCHEFER","EQ"," 42.00","10-JUN-2019"," 15.20","24-MAR-2020"
"MANGLMCEM","EQ"," 333.40","10-JAN-2020"," 116.50","24-MAR-2020"
"MANGTIMBER","EQ"," 13.85","04-JUN-2019"," 4.80","18-OCT-2019"
"MANINDS","EQ"," 64.40","12-FEB-2020"," 29.75","13-MAR-2020"
"MANINFRA","EQ"," 34.05","04-JUN-2019"," 13.90","24-MAR-2020"
"MANUGRAPH","EQ"," 22.30","13-JUN-2019"," 6.35","13-MAY-2020"
"MANXT50","EQ"," 339.00","03-FEB-2020"," 151.00","25-MAR-2020"
"MARALOVER","EQ"," 28.45","05-NOV-2019"," 8.25","24-MAR-2020"
"MARATHON","EQ"," 122.00","04-JUN-2019"," 37.50","25-MAR-2020"
"MARICO","EQ"," 404.00","25-SEP-2019"," 234.00","23-MAR-2020"
"MARKSANS","EQ"," 28.90","03-JUN-2020"," 9.85","24-MAR-2020"
"MARUTI","EQ"," 7758.70","29-OCT-2019"," 4001.10","03-APR-2020"
"MASFIN","EQ"," 1270.00","13-FEB-2020"," 443.95","25-MAR-2020"
"MASKINVEST","BE"," 53.00","20-JUN-2019"," 12.65","28-MAY-2020"
"MASTEK","EQ"," 483.90","04-JUL-2019"," 165.70","27-MAR-2020"
"MATRIMONY","EQ"," 695.00","04-JUN-2019"," 251.00","30-MAR-2020"
"MAWANASUG","EQ"," 55.00","04-JUN-2019"," 15.05","25-MAR-2020"
"MAXINDIA","EQ"," 98.45","02-MAR-2020"," 52.50","21-MAY-2020"
"MAXVIL","EQ"," 60.30","31-DEC-2019"," 24.70","24-MAR-2020"
"MAYURUNIQ","EQ"," 308.85","04-JUN-2019"," 119.30","24-MAR-2020"
"MAZDA","EQ"," 546.85","13-FEB-2020"," 227.55","03-APR-2020"
"MBAPL","BE"," 90.50","11-SEP-2019"," 61.40","23-MAR-2020"
"MBECL","BE"," 5.45","26-NOV-2019"," 2.00","25-MAR-2020"
"MBLINFRA","BE"," 12.25","04-JUN-2019"," 2.40","27-MAR-2020"
"MCDHOLDING","EQ"," 31.70","29-JAN-2020"," 10.50","26-MAR-2020"
"MCDOWELL-N","EQ"," 742.70","20-FEB-2020"," 442.65","25-MAR-2020"
"MCLEODRUSS","BE"," 33.90","06-JUN-2019"," 1.85","30-MAR-2020"
"MCX","EQ"," 1443.00","21-JAN-2020"," 778.65","30-JUL-2019"
"MEGASOFT","EQ"," 9.80","27-DEC-2019"," 4.55","30-MAR-2020"
"MEGH","EQ"," 68.70","10-JUN-2019"," 32.05","25-MAR-2020"
"MELSTAR","BZ"," 5.45","10-FEB-2020"," .65","26-NOV-2019"
"MENONBE","EQ"," 79.00","05-JUL-2019"," 26.20","24-MAR-2020"
"MEP","BE"," 44.65","26-NOV-2019"," 9.75","09-APR-2020"
"MERCATOR","BE"," 2.70","29-JUL-2019"," .35","26-MAR-2020"
"METALFORGE","BE"," 10.20","11-NOV-2019"," 3.60","26-MAR-2020"
"METKORE","BZ"," .60","10-JUN-2019"," .15","09-MAR-2020"
"METROPOLIS","EQ"," 2109.00","03-MAR-2020"," 927.40","10-JUN-2019"
"MFSL","EQ"," 611.90","04-MAR-2020"," 276.35","23-MAR-2020"
"MGL","EQ"," 1246.20","30-JAN-2020"," 663.90","19-MAR-2020"
"MHRIL","EQ"," 253.00","06-NOV-2019"," 121.80","07-MAY-2020"
"MIC","EQ"," 1.05","20-AUG-2019"," .35","14-OCT-2019"
"MIDHANI","EQ"," 278.80","02-MAR-2020"," 108.45","23-AUG-2019"
"MINDACORP","EQ"," 122.00","13-FEB-2020"," 52.75","03-APR-2020"
"MINDAIND","EQ"," 425.90","27-JAN-2020"," 206.25","19-MAR-2020"
"MINDTECK","EQ"," 51.90","13-JUN-2019"," 11.45","13-MAR-2020"
"MINDTREE","EQ"," 1062.80","25-FEB-2020"," 652.05","22-JUL-2019"
"MIRCELECTR","EQ"," 20.75","18-JUN-2019"," 3.65","03-APR-2020"
"MIRZAINT","EQ"," 72.00","15-JAN-2020"," 27.25","25-MAR-2020"
"MITTAL","EQ"," 137.70","01-JUN-2020"," 104.00","29-APR-2020"
"MMFL","EQ"," 549.90","21-JUN-2019"," 150.05","26-MAY-2020"
"MMP","EQ"," 133.25","28-JAN-2020"," 43.95","29-MAY-2020"
"MMTC","EQ"," 26.70","04-JUN-2019"," 9.90","26-MAR-2020"
"MODIRUBBER","BE"," 46.00","27-JUN-2019"," 23.00","12-MAR-2020"
"MOHOTAIND","EQ"," 39.95","04-JUN-2019"," 3.90","03-APR-2020"
"MOIL","EQ"," 169.95","13-JAN-2020"," 85.55","23-MAR-2020"
"MOLDTECH","EQ"," 57.70","04-JUN-2019"," 29.50","26-MAY-2020"
"MOLDTKPAC","EQ"," 321.80","22-OCT-2019"," 136.00","13-APR-2020"
"MONTECARLO","EQ"," 319.10","10-JUN-2019"," 121.05","30-MAR-2020"
"MORARJEE","EQ"," 19.80","04-JUN-2019"," 6.45","26-MAR-2020"
"MOREPENLAB","EQ"," 23.95","24-SEP-2019"," 7.20","23-MAR-2020"
"MOTHERSUMI","EQ"," 151.00","09-JAN-2020"," 48.65","24-MAR-2020"
"MOTILALOFS","EQ"," 905.40","13-JAN-2020"," 426.00","25-MAR-2020"
"MOTOGENFIN","EQ"," 44.05","01-JUL-2019"," 20.95","26-MAR-2020"
"MPHASIS","EQ"," 1017.90","28-JUN-2019"," 630.00","23-MAR-2020"
"MPSLTD","EQ"," 602.15","31-OCT-2019"," 154.00","19-MAR-2020"
"MRF","EQ"," 73565.70","05-FEB-2020"," 49915.10","24-MAR-2020"
"MRO-TEK","EQ"," 40.00","27-JAN-2020"," 14.40","09-OCT-2019"
"MRPL","EQ"," 63.55","04-JUN-2019"," 20.75","24-MAR-2020"
"MSPL","EQ"," 9.15","06-JUN-2019"," 3.50","21-MAY-2020"
"MSTCLTD","EQ"," 235.20","25-FEB-2020"," 73.10","30-MAR-2020"
"MTEDUCARE","EQ"," 71.45","12-JUN-2019"," 6.25","30-MAR-2020"
"MTNL","EQ"," 13.30","20-JAN-2020"," 4.45","23-AUG-2019"
"MUKANDENGG","EQ"," 21.90","02-JUL-2019"," 6.30","28-MAY-2020"
"MUKANDLTD","EQ"," 56.80","19-JUN-2019"," 11.75","25-MAR-2020"
"MUKTAARTS","EQ"," 47.50","06-JUN-2019"," 14.50","24-MAR-2020"
"MUNJALAU","EQ"," 55.25","22-JAN-2020"," 18.15","24-MAR-2020"
"MUNJALSHOW","EQ"," 166.50","06-JUN-2019"," 54.00","31-MAR-2020"
"MURUDCERA","EQ"," 25.75","13-JAN-2020"," 8.00","24-MAR-2020"
"MUTHOOTCAP","EQ"," 753.40","12-JUN-2019"," 221.70","13-APR-2020"
"MUTHOOTFIN","EQ"," 954.50","25-FEB-2020"," 476.80","24-MAR-2020"
"N100","EQ"," 766.10","12-MAY-2020"," 475.00","04-JUN-2019"