-
Notifications
You must be signed in to change notification settings - Fork 1
/
nse-cm-52-week-high-low-2020-03-24.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 3 should actually have 1 column, instead of 6 in line 2.
1692 lines (1692 loc) · 115 KB
/
nse-cm-52-week-high-low-2020-03-24.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Disclaimer - The Data provided in the adjusted 52 week high and adjusted 52 week low columns are adjusted for corporate actions (bonus, splits & rights).For actual (unadjusted) 52 week high & low prices, kindly refer bhavcopy."
"Effective for 24-Mar-2020"
"SYMBOL","SERIES","Adjusted 52_Week_High","52_Week_High_Date","Adjusted 52_Week_Low","52_Week_Low_DT"
"20MICRONS","EQ"," 44.15","29-MAY-2019"," 19.00","23-MAR-2020"
"21STCENMGM","EQ"," 24.95","22-APR-2019"," 11.25","20-MAR-2020"
"3IINFOTECH","EQ"," 4.55","22-APR-2019"," 1.20","23-MAR-2020"
"3MINDIA","EQ"," 25439.95","16-APR-2019"," 15701.00","23-MAR-2020"
"3PLAND","EQ"," 12.75","24-APR-2019"," 3.65","23-MAR-2020"
"5PAISA","EQ"," 270.00","29-MAY-2019"," 91.05","23-MAR-2020"
"63MOONS","EQ"," 184.75","10-MAY-2019"," 47.70","23-MAR-2020"
"8KMILES","BZ"," 142.30","18-APR-2019"," 27.95","27-JAN-2020"
"A2ZINFRA","EQ"," 19.45","16-APR-2019"," 3.00","23-MAR-2020"
"AARTIDRUGS","EQ"," 811.95","27-FEB-2020"," 421.00","23-MAR-2020"
"AARTIIND","EQ"," 1071.00","24-FEB-2020"," 668.00","23-MAR-2020"
"AARVEEDEN","EQ"," 27.50","30-APR-2019"," 7.00","19-MAR-2020"
"AAVAS","EQ"," 2101.00","09-JAN-2020"," 1048.15","23-MAR-2020"
"ABAN","EQ"," 60.60","27-MAR-2019"," 13.55","20-MAR-2020"
"ABB","EQ"," 1670.00","05-JUL-2019"," 805.00","23-MAR-2020"
"ABBOTINDIA","EQ"," 16499.00","26-FEB-2020"," 7160.00","16-MAY-2019"
"ABCAPITAL","EQ"," 115.35","13-JAN-2020"," 41.40","23-MAR-2020"
"ABFRL","EQ"," 285.50","24-FEB-2020"," 154.15","23-MAR-2020"
"ABMINTLTD","BE"," 16.25","31-DEC-2019"," 13.30","05-SEP-2019"
"ABSLBANETF","EQ"," 330.00","19-NOV-2019"," 210.00","19-MAR-2020"
"ABSLNN50ET","EQ"," 340.00","13-JAN-2020"," 193.00","23-MAR-2020"
"ACC","EQ"," 1769.05","28-MAY-2019"," 988.00","23-MAR-2020"
"ACCELYA","EQ"," 1245.20","19-NOV-2019"," 701.00","23-AUG-2019"
"ACE","EQ"," 124.20","02-APR-2019"," 33.95","23-MAR-2020"
"ADANIENT","EQ"," 261.00","20-FEB-2020"," 113.00","16-MAY-2019"
"ADANIGAS","EQ"," 194.50","20-FEB-2020"," 84.55","13-MAR-2020"
"ADANIGREEN","EQ"," 243.75","10-JAN-2020"," 34.70","25-MAR-2019"
"ADANIPORTS","EQ"," 430.60","23-MAY-2019"," 203.00","23-MAR-2020"
"ADANIPOWER","EQ"," 73.80","04-NOV-2019"," 23.00","13-MAR-2020"
"ADANITRANS","EQ"," 366.40","02-JAN-2020"," 147.50","13-MAR-2020"
"ADFFOODS","EQ"," 330.00","20-DEC-2019"," 124.50","23-MAR-2020"
"ADHUNIKIND","EQ"," 127.50","01-NOV-2019"," 16.30","23-MAR-2020"
"ADLABS","EQ"," 10.60","05-APR-2019"," 1.85","23-OCT-2019"
"ADORWELD","EQ"," 384.30","28-MAY-2019"," 160.00","23-MAR-2020"
"ADROITINFO","EQ"," 18.70","26-MAR-2019"," 4.75","20-MAR-2020"
"ADSL","EQ"," 26.25","28-NOV-2019"," 10.30","08-AUG-2019"
"ADVANIHOTR","EQ"," 74.00","04-APR-2019"," 31.10","23-MAR-2020"
"ADVENZYMES","EQ"," 224.90","06-JUN-2019"," 98.10","23-MAR-2020"
"AEGISCHEM","EQ"," 267.05","19-FEB-2020"," 116.10","19-MAR-2020"
"AFFLE","BE"," 2296.85","19-FEB-2020"," 750.00","08-AUG-2019"
"AGARIND","EQ"," 194.65","22-APR-2019"," 49.00","23-MAR-2020"
"AGCNET","BE"," 456.50","26-FEB-2020"," 71.95","14-AUG-2019"
"AGRITECH","EQ"," 73.40","15-APR-2019"," 18.65","23-MAR-2020"
"AGROPHOS","EQ"," 155.40","26-DEC-2019"," 7.60","23-MAR-2020"
"AHLEAST","EQ"," 250.00","29-MAR-2019"," 115.05","23-MAR-2020"
"AHLUCONT","EQ"," 379.95","28-MAY-2019"," 192.35","23-MAR-2020"
"AHLWEST","EQ"," 401.55","02-DEC-2019"," 224.25","13-MAR-2020"
"AIAENG","EQ"," 1989.95","10-FEB-2020"," 1102.20","23-MAR-2020"
"AIONJSW","EQ"," 30.95","03-APR-2019"," 8.40","20-MAR-2020"
"AIRAN","EQ"," 49.60","03-MAY-2019"," 8.80","09-DEC-2019"
"AJANTPHARM","EQ"," 1545.00","05-MAR-2020"," 825.00","31-JUL-2019"
"AJMERA","EQ"," 200.50","01-APR-2019"," 52.50","19-MAR-2020"
"AKASH","BE"," 100.00","03-MAR-2020"," 57.00","23-OCT-2019"
"AKSHARCHEM","EQ"," 375.00","01-APR-2019"," 147.35","23-MAR-2020"
"AKSHOPTFBR","EQ"," 19.80","23-MAY-2019"," 3.05","23-MAR-2020"
"AKZOINDIA","EQ"," 2500.00","17-FEB-2020"," 1600.00","16-MAY-2019"
"ALANKIT","EQ"," 40.70","18-APR-2019"," 8.65","23-MAR-2020"
"ALBERTDAVD","EQ"," 567.70","12-FEB-2020"," 263.00","23-MAR-2020"
"ALCHEM","BE"," 2.10","08-APR-2019"," .60","16-DEC-2019"
"ALEMBICLTD","EQ"," 64.90","30-JAN-2020"," 30.25","23-MAR-2020"
"ALICON","EQ"," 648.00","23-APR-2019"," 167.90","19-MAR-2020"
"ALKALI","EQ"," 59.00","05-NOV-2019"," 23.25","23-MAR-2020"
"ALKEM","EQ"," 2716.90","19-FEB-2020"," 1660.00","05-AUG-2019"
"ALKYLAMINE","EQ"," 1810.05","27-FEB-2020"," 653.05","02-AUG-2019"
"ALLCARGO","EQ"," 122.70","28-JAN-2020"," 55.10","23-MAR-2020"
"ALLSEC","EQ"," 348.70","24-JAN-2020"," 123.10","23-MAR-2020"
"ALMONDZ","EQ"," 25.90","11-JUN-2019"," 8.35","17-OCT-2019"
"ALOKINDS","EQ"," 17.70","19-FEB-2020"," 5.20","23-MAR-2020"
"ALPA","EQ"," 30.40","27-MAR-2019"," 11.00","13-MAR-2020"
"ALPHAGEO","EQ"," 540.00","27-MAR-2019"," 115.00","23-MAR-2020"
"ALPSINDUS","EQ"," 2.65","25-MAR-2019"," .25","14-OCT-2019"
"AMARAJABAT","EQ"," 813.85","27-JAN-2020"," 380.00","23-MAR-2020"
"AMBER","EQ"," 1695.00","20-FEB-2020"," 701.00","16-MAY-2019"
"AMBIKCO","EQ"," 1151.10","03-APR-2019"," 489.00","23-MAR-2020"
"AMBUJACEM","EQ"," 244.00","01-APR-2019"," 139.55","23-MAR-2020"
"AMDIND","EQ"," 24.45","12-APR-2019"," 8.30","23-MAR-2020"
"AMJLAND","EQ"," 24.85","31-JAN-2020"," 14.30","06-AUG-2019"
"AMRUTANJAN","EQ"," 555.00","13-FEB-2020"," 253.00","23-MAR-2020"
"ANANTRAJ","EQ"," 40.75","15-JAN-2020"," 15.50","23-MAR-2020"
"ANDHRACEMT","EQ"," 5.20","01-APR-2019"," 1.45","16-MAR-2020"
"ANDHRAPAP","EQ"," 487.70","11-APR-2019"," 130.15","23-MAR-2020"
"ANDHRSUGAR","EQ"," 416.80","27-MAY-2019"," 142.65","23-MAR-2020"
"ANIKINDS","EQ"," 16.85","27-MAR-2019"," 5.15","18-OCT-2019"
"ANKITMETAL","EQ"," 1.15","02-DEC-2019"," .35","13-MAR-2020"
"ANSALAPI","EQ"," 12.20","12-APR-2019"," 3.65","08-AUG-2019"
"ANSALHSG","EQ"," 13.60","12-APR-2019"," 2.85","23-MAR-2020"
"ANUP","EQ"," 678.65","07-FEB-2020"," 268.50","23-MAR-2020"
"APARINDS","EQ"," 702.30","18-APR-2019"," 239.20","13-MAR-2020"
"APCL","EQ"," 192.70","28-MAY-2019"," 86.25","23-MAR-2020"
"APCOTEXIND","EQ"," 234.60","04-JUL-2019"," 66.80","19-MAR-2020"
"APEX","EQ"," 444.85","16-JAN-2020"," 144.10","23-MAR-2020"
"APLAPOLLO","EQ"," 2219.00","27-JAN-2020"," 1030.00","19-MAR-2020"
"APLLTD","EQ"," 685.00","20-FEB-2020"," 434.80","23-MAR-2020"
"APOLLO","EQ"," 151.85","06-MAY-2019"," 40.05","23-MAR-2020"
"APOLLOHOSP","EQ"," 1813.55","24-FEB-2020"," 1052.35","19-MAR-2020"
"APOLLOPIPE","EQ"," 524.95","11-FEB-2020"," 221.05","23-MAR-2020"
"APOLLOTYRE","EQ"," 227.65","01-APR-2019"," 75.80","23-MAR-2020"
"APOLSINHOT","EQ"," 1050.00","30-MAY-2019"," 295.95","19-MAR-2020"
"APTECHT","EQ"," 193.45","05-NOV-2019"," 68.10","23-MAR-2020"
"ARCHIDPLY","EQ"," 44.40","27-MAY-2019"," 12.05","19-MAR-2020"
"ARCHIES","EQ"," 26.25","01-APR-2019"," 9.50","23-MAR-2020"
"ARCOTECH","EQ"," 6.05","26-MAR-2019"," .75","20-MAR-2020"
"ARENTERP","EQ"," 18.80","04-MAR-2020"," 9.00","31-DEC-2019"
"ARIES","EQ"," 92.70","03-APR-2019"," 34.00","23-MAR-2020"
"ARIHANT","EQ"," 36.10","30-MAY-2019"," 11.40","19-MAR-2020"
"ARIHANTSUP","EQ"," 63.95","06-JUN-2019"," 19.45","23-MAR-2020"
"ARMANFIN","EQ"," 1121.10","27-FEB-2020"," 321.55","02-MAY-2019"
"AROGRANITE","EQ"," 58.40","29-MAY-2019"," 15.90","23-MAR-2020"
"ARROWGREEN","BE"," 90.00","03-JUL-2019"," 30.30","19-MAR-2020"
"ARSHIYA","EQ"," 38.30","04-APR-2019"," 7.55","17-MAR-2020"
"ARSSINFRA","EQ"," 63.30","22-APR-2019"," 9.20","23-MAR-2020"
"ARTEMISMED","EQ"," 300.95","01-FEB-2020"," 115.50","19-MAR-2020"
"ARVIND","EQ"," 93.45","01-APR-2019"," 19.70","23-MAR-2020"
"ARVINDFASN","EQ"," 981.71","26-MAR-2019"," 147.75","23-MAR-2020"
"ARVSMART","EQ"," 138.00","03-APR-2019"," 63.50","23-MAR-2020"
"ASAHIINDIA","EQ"," 273.00","04-FEB-2020"," 132.85","23-MAR-2020"
"ASAHISONG","EQ"," 178.00","22-OCT-2019"," 83.55","13-MAR-2020"
"ASAL","EQ"," 62.85","25-APR-2019"," 12.20","17-MAR-2020"
"ASALCBR","EQ"," 297.75","17-FEB-2020"," 125.00","23-MAR-2020"
"ASHAPURMIN","EQ"," 42.10","17-FEB-2020"," 16.30","15-JUL-2019"
"ASHIANA","EQ"," 133.80","04-JUN-2019"," 49.50","23-MAR-2020"
"ASHIMASYN","EQ"," 13.00","02-APR-2019"," 3.20","20-MAR-2020"
"ASHOKA","EQ"," 155.00","30-MAY-2019"," 45.00","23-MAR-2020"
"ASHOKLEY","EQ"," 97.75","16-APR-2019"," 34.00","23-MAR-2020"
"ASIANHOTNR","EQ"," 145.50","02-JUL-2019"," 57.00","23-MAR-2020"
"ASIANPAINT","EQ"," 1916.70","12-FEB-2020"," 1291.25","09-JUL-2019"
"ASIANTILES","EQ"," 274.85","17-JUN-2019"," 162.60","23-MAR-2020"
"ASPINWALL","EQ"," 180.40","02-APR-2019"," 71.40","23-MAR-2020"
"ASTEC","EQ"," 562.80","02-APR-2019"," 305.00","29-JUL-2019"
"ASTERDM","EQ"," 181.80","12-FEB-2020"," 84.00","23-MAR-2020"
"ASTRAL","EQ"," 1267.55","20-SEP-2019"," 745.65","23-MAR-2020"
"ASTRAMICRO","EQ"," 109.00","13-FEB-2020"," 47.30","23-MAR-2020"
"ASTRAZEN","EQ"," 2939.90","14-FEB-2020"," 1632.55","23-AUG-2019"
"ASTRON","EQ"," 123.50","14-JUN-2019"," 25.70","20-MAR-2020"
"ATFL","EQ"," 737.00","15-JAN-2020"," 350.00","23-MAR-2020"
"ATLANTA","EQ"," 20.10","02-APR-2019"," 3.05","23-MAR-2020"
"ATLASCYCLE","BE"," 90.40","01-OCT-2019"," 29.65","23-MAR-2020"
"ATNINTER","BE"," .50","22-OCT-2019"," .05","23-MAR-2020"
"ATUL","EQ"," 5445.00","03-MAR-2020"," 3251.00","19-MAR-2020"
"ATULAUTO","EQ"," 372.90","01-APR-2019"," 116.80","23-MAR-2020"
"AUBANK","EQ"," 1218.00","02-MAR-2020"," 541.25","26-MAR-2019"
"AURIONPRO","EQ"," 158.75","02-MAY-2019"," 27.20","16-MAR-2020"
"AUROPHARMA","EQ"," 838.00","30-APR-2019"," 288.85","23-MAR-2020"
"AUSOMENT","EQ"," 51.35","12-JUN-2019"," 25.25","16-OCT-2019"
"AUTOAXLES","EQ"," 1295.00","28-MAR-2019"," 365.70","19-MAR-2020"
"AUTOIND","EQ"," 55.90","10-JUL-2019"," 10.95","23-MAR-2020"
"AUTOLITIND","EQ"," 41.00","02-APR-2019"," 10.80","19-MAR-2020"
"AVADHSUGAR","EQ"," 381.65","06-JUN-2019"," 103.30","23-MAR-2020"
"AVANTIFEED","EQ"," 770.00","17-JAN-2020"," 256.15","23-MAR-2020"
"AVTNPL","EQ"," 44.00","20-FEB-2020"," 18.80","06-AUG-2019"
"AXISBANK","EQ"," 827.75","04-JUN-2019"," 302.00","23-MAR-2020"
"AXISCADES","EQ"," 86.50","17-SEP-2019"," 30.20","23-MAR-2020"
"AXISGOLD","EQ"," 4116.90","09-MAR-2020"," 2743.00","03-MAY-2019"
"AXISNIFTY","EQ"," 1434.34","23-MAY-2019"," 821.00","23-MAR-2020"
"AYMSYNTEX","EQ"," 43.90","13-JUN-2019"," 16.80","23-MAR-2020"
"BAFNAPH","EQ"," 10.00","23-MAR-2020"," 4.40","02-MAR-2020"
"BAGFILMS","EQ"," 5.25","05-APR-2019"," 1.35","11-OCT-2019"
"BAJAJ-AUTO","EQ"," 3315.15","03-FEB-2020"," 1900.00","23-MAR-2020"
"BAJAJCON","EQ"," 354.90","07-MAY-2019"," 119.00","23-MAR-2020"
"BAJAJELEC","EQ"," 576.18","16-APR-2019"," 270.00","19-MAR-2020"
"BAJAJFINSV","EQ"," 9950.00","30-JAN-2020"," 4449.00","23-MAR-2020"
"BAJAJHIND","EQ"," 10.20","08-APR-2019"," 2.65","23-MAR-2020"
"BAJAJHLDNG","EQ"," 3950.00","05-FEB-2020"," 1825.15","23-MAR-2020"
"BAJFINANCE","EQ"," 4923.40","20-FEB-2020"," 2225.00","23-MAR-2020"
"BALAJITELE","EQ"," 87.30","02-APR-2019"," 27.90","23-MAR-2020"
"BALAMINES","EQ"," 537.60","02-APR-2019"," 211.25","05-AUG-2019"
"BALAXI","BE"," 140.40","13-MAY-2019"," 32.90","26-MAR-2019"
"BALKRISHNA","EQ"," 46.10","09-APR-2019"," 9.00","23-MAR-2020"
"BALKRISIND","EQ"," 1297.95","20-FEB-2020"," 679.00","23-MAR-2020"
"BALLARPUR","EQ"," 3.55","05-APR-2019"," .30","23-MAR-2020"
"BALMLAWRIE","EQ"," 142.20","30-OCT-2019"," 69.00","13-MAR-2020"
"BALPHARMA","EQ"," 78.30","26-APR-2019"," 23.00","23-MAR-2020"
"BALRAMCHIN","EQ"," 195.00","07-JAN-2020"," 75.50","23-MAR-2020"
"BANARBEADS","EQ"," 62.00","30-APR-2019"," 23.00","23-MAR-2020"
"BANARISUG","EQ"," 1590.00","14-FEB-2020"," 690.00","20-MAR-2020"
"BANCOINDIA","EQ"," 158.95","01-APR-2019"," 57.55","19-MAR-2020"
"BANDHANBNK","EQ"," 650.00","29-OCT-2019"," 170.00","23-MAR-2020"
"BANG","EQ"," 48.50","31-MAY-2019"," 12.15","23-MAR-2020"
"BANKBARODA","EQ"," 144.00","23-MAY-2019"," 46.50","13-MAR-2020"
"BANKBEES","EQ"," 332.95","02-JAN-2020"," 172.20","23-MAR-2020"
"BANKINDIA","EQ"," 108.15","01-APR-2019"," 30.40","13-MAR-2020"
"BANSWRAS","EQ"," 148.20","19-FEB-2020"," 45.80","05-AUG-2019"
"BARTRONICS","BZ"," 7.65","14-MAY-2019"," .45","17-MAR-2020"
"BASF","EQ"," 1500.00","26-MAR-2019"," 809.15","26-FEB-2020"
"BASML","EQ"," 198.00","12-APR-2019"," 65.25","13-MAR-2020"
"BATAINDIA","EQ"," 1895.45","07-FEB-2020"," 1000.00","19-MAR-2020"
"BAYERCROP","EQ"," 4666.00","05-FEB-2020"," 2966.05","02-AUG-2019"
"BBL","EQ"," 1215.00","30-MAY-2019"," 425.00","23-MAR-2020"
"BBTC","EQ"," 1388.00","23-SEP-2019"," 591.20","23-MAR-2020"
"BCG","EQ"," 7.05","03-JAN-2020"," 2.45","24-OCT-2019"
"BCP","EQ"," 23.00","28-JAN-2020"," 7.45","30-OCT-2019"
"BDL","EQ"," 364.80","13-NOV-2019"," 145.30","23-MAR-2020"
"BEARDSELL","EQ"," 20.80","07-MAY-2019"," 6.05","09-MAR-2020"
"BEDMUTHA","EQ"," 22.65","18-APR-2019"," 9.40","01-NOV-2019"
"BEL","EQ"," 122.10","04-NOV-2019"," 57.15","23-MAR-2020"
"BEML","EQ"," 1108.95","30-OCT-2019"," 385.00","23-MAR-2020"
"BEPL","EQ"," 87.70","15-APR-2019"," 25.15","23-MAR-2020"
"BERGEPAINT","EQ"," 597.00","05-FEB-2020"," 292.05","16-MAY-2019"
"BFINVEST","EQ"," 377.00","01-NOV-2019"," 187.65","23-MAR-2020"
"BFUTILITIE","EQ"," 361.30","10-DEC-2019"," 145.40","23-AUG-2019"
"BGRENERGY","EQ"," 65.65","26-MAR-2019"," 19.50","23-MAR-2020"
"BHAGERIA","EQ"," 154.95","14-FEB-2020"," 70.65","23-MAR-2020"
"BHAGYANGR","EQ"," 33.80","01-APR-2019"," 11.70","23-MAR-2020"
"BHAGYAPROP","EQ"," 32.40","09-APR-2019"," 16.00","23-MAR-2020"
"BHANDARI","EQ"," 2.25","29-MAY-2019"," .60","23-MAR-2020"
"BHARATFORG","EQ"," 533.90","16-JAN-2020"," 242.60","23-MAR-2020"
"BHARATGEAR","EQ"," 167.62","01-APR-2019"," 25.70","23-MAR-2020"
"BHARATRAS","EQ"," 8155.00","20-FEB-2020"," 3820.00","05-AUG-2019"
"BHARATWIRE","EQ"," 60.90","03-APR-2019"," 11.65","23-MAR-2020"
"BHARTIARTL","EQ"," 568.85","18-FEB-2020"," 291.51","28-MAR-2019"
"BHEL","EQ"," 78.85","16-APR-2019"," 18.40","13-MAR-2020"
"BIGBLOC","EQ"," 41.00","28-NOV-2019"," 21.00","27-OCT-2019"
"BIL","EQ"," 340.00","14-JUN-2019"," 86.35","23-MAR-2020"
"BILENERGY","EQ"," 5.80","18-APR-2019"," .40","27-FEB-2020"
"BINANIIND","BZ"," 40.00","02-APR-2019"," 5.70","31-OCT-2019"
"BINDALAGRO","EQ"," 18.00","06-JUN-2019"," 6.60","19-MAR-2020"
"BIOCON","EQ"," 323.50","24-FEB-2020"," 211.05","20-AUG-2019"
"BIOFILCHEM","EQ"," 22.70","31-DEC-2019"," 4.05","25-OCT-2019"
"BIRLACABLE","EQ"," 162.00","01-APR-2019"," 25.20","23-MAR-2020"
"BIRLACORPN","EQ"," 807.00","01-FEB-2020"," 404.95","23-MAR-2020"
"BIRLAMONEY","EQ"," 57.00","10-APR-2019"," 18.00","23-MAR-2020"
"BIRLATYRE","EQ"," 14.95","10-FEB-2020"," 3.25","23-MAR-2020"
"BLBLIMITED","EQ"," 6.90","23-MAY-2019"," 2.80","13-MAR-2020"
"BLISSGVS","EQ"," 183.05","02-APR-2019"," 73.75","23-AUG-2019"
"BLKASHYAP","EQ"," 21.35","16-APR-2019"," 3.30","20-MAR-2020"
"BLS","EQ"," 144.80","08-APR-2019"," 27.40","17-MAR-2020"
"BLUECHIP","BE"," .60","01-APR-2019"," .05","17-FEB-2020"
"BLUECOAST","BE"," 44.50","28-MAR-2019"," 1.50","04-NOV-2019"
"BLUEDART","EQ"," 3700.00","28-MAR-2019"," 1951.75","19-MAR-2020"
"BLUESTARCO","EQ"," 887.55","29-JAN-2020"," 495.00","23-MAR-2020"
"BODALCHEM","EQ"," 132.25","02-APR-2019"," 36.80","23-MAR-2020"
"BOMDYEING","EQ"," 146.65","04-APR-2019"," 36.90","23-MAR-2020"
"BORORENEW","EQ"," 224.20","03-APR-2019"," 31.10","23-MAR-2020"
"BOSCHLTD","EQ"," 18444.95","18-APR-2019"," 8187.65","23-MAR-2020"
"BPCL","EQ"," 549.00","21-NOV-2019"," 262.30","23-MAR-2020"
"BPL","EQ"," 29.90","05-APR-2019"," 8.60","19-MAR-2020"
"BRFL","EQ"," 10.40","24-MAY-2019"," 2.90","23-MAR-2020"
"BRIGADE","EQ"," 254.90","20-FEB-2020"," 124.60","23-MAR-2020"
"BRITANNIA","EQ"," 3583.75","23-SEP-2019"," 2100.00","23-MAR-2020"
"BRNL","EQ"," 144.95","04-APR-2019"," 27.20","23-MAR-2020"
"BROOKS","EQ"," 51.50","15-APR-2019"," 17.25","23-MAR-2020"
"BSE","EQ"," 648.00","07-MAY-2019"," 280.00","23-MAR-2020"
"BSL","EQ"," 44.95","25-MAR-2019"," 19.10","23-MAR-2020"
"BSLGOLDETF","EQ"," 4400.00","23-MAR-2020"," 2828.00","30-APR-2019"
"BSLNIFTY","EQ"," 140.00","03-JUL-2019"," 85.27","23-MAR-2020"
"BSOFT","EQ"," 105.80","24-FEB-2020"," 49.90","19-MAR-2020"
"BURNPUR","EQ"," 3.40","03-APR-2019"," .55","23-MAR-2020"
"BUTTERFLY","EQ"," 284.90","23-JAN-2020"," 92.85","23-MAR-2020"
"BVCL","BE"," 19.50","10-MAY-2019"," 8.65","23-MAR-2020"
"BYKE","EQ"," 32.80","18-APR-2019"," 8.40","23-MAR-2020"
"CADILAHC","EQ"," 352.60","01-APR-2019"," 202.00","13-MAR-2020"
"CALSOFT","EQ"," 25.90","05-APR-2019"," 7.30","23-MAR-2020"
"CAMLINFINE","EQ"," 89.90","02-JAN-2020"," 37.10","23-MAR-2020"
"CANBK","EQ"," 302.10","01-APR-2019"," 75.00","23-MAR-2020"
"CANDC","BZ"," 12.40","25-MAR-2019"," 1.35","23-MAR-2020"
"CANFINHOME","EQ"," 519.00","12-FEB-2020"," 266.00","19-MAR-2020"
"CANTABIL","EQ"," 357.95","17-FEB-2020"," 159.95","14-JUN-2019"
"CAPACITE","EQ"," 284.40","05-JUL-2019"," 81.15","23-MAR-2020"
"CAPLIPOINT","EQ"," 466.90","06-JUN-2019"," 190.40","23-MAR-2020"
"CAPTRUST","EQ"," 236.50","02-MAY-2019"," 45.65","06-AUG-2019"
"CARBORUNIV","EQ"," 418.85","29-MAR-2019"," 178.95","23-MAR-2020"
"CAREERP","EQ"," 158.70","27-FEB-2020"," 48.30","31-JUL-2019"
"CARERATING","EQ"," 1010.10","03-JUN-2019"," 265.40","23-MAR-2020"
"CASTEXTECH","EQ"," 1.05","08-APR-2019"," .20","13-MAR-2020"
"CASTROLIND","EQ"," 172.90","03-APR-2019"," 91.30","23-MAR-2020"
"CCCL","BE"," 1.90","28-MAR-2019"," .15","17-MAR-2020"
"CCHHL","EQ"," 7.90","30-MAY-2019"," 1.75","23-MAR-2020"
"CCL","EQ"," 296.95","03-APR-2019"," 150.00","23-MAR-2020"
"CDSL","EQ"," 301.80","24-FEB-2020"," 179.80","23-MAR-2020"
"CEATLTD","EQ"," 1153.40","01-APR-2019"," 630.00","23-MAR-2020"
"CEBBCO","EQ"," 21.35","03-JUN-2019"," 7.50","23-MAR-2020"
"CELEBRITY","EQ"," 9.80","03-APR-2019"," 3.65","13-MAR-2020"
"CENTENKA","EQ"," 260.00","27-MAR-2019"," 111.00","13-MAR-2020"
"CENTEXT","EQ"," 6.25","25-MAR-2019"," 1.55","23-MAR-2020"
"CENTRALBK","EQ"," 36.90","01-APR-2019"," 10.10","23-MAR-2020"
"CENTRUM","EQ"," 34.90","10-APR-2019"," 8.55","23-MAR-2020"
"CENTUM","EQ"," 576.25","30-MAY-2019"," 181.45","23-MAR-2020"
"CENTURYPLY","EQ"," 222.40","08-APR-2019"," 95.15","23-MAR-2020"
"CENTURYTEX","EQ"," 1063.00","04-JUN-2019"," 228.10","23-MAR-2020"
"CERA","EQ"," 3195.00","29-MAR-2019"," 1986.00","23-MAR-2020"
"CEREBRAINT","BE"," 45.10","12-FEB-2020"," 18.10","14-NOV-2019"
"CESC","EQ"," 851.70","23-SEP-2019"," 377.80","23-MAR-2020"
"CESCVENT","EQ"," 659.00","01-APR-2019"," 130.45","23-MAR-2020"
"CGCL","EQ"," 230.00","14-FEB-2020"," 143.00","23-MAR-2020"
"CGPOWER","EQ"," 45.00","25-MAR-2019"," 4.75","13-MAR-2020"
"CHALET","EQ"," 402.00","31-DEC-2019"," 200.00","23-MAR-2020"
"CHAMBLFERT","EQ"," 195.00","10-JUN-2019"," 93.80","23-MAR-2020"
"CHEMBOND","EQ"," 249.90","08-JAN-2020"," 127.40","23-MAR-2020"
"CHEMFAB","EQ"," 221.75","20-JAN-2020"," 98.00","23-MAR-2020"
"CHENNPETRO","EQ"," 278.30","01-APR-2019"," 54.00","23-MAR-2020"
"CHOLAFIN","EQ"," 349.00","06-FEB-2020"," 126.60","23-MAR-2020"
"CHOLAHLDNG","EQ"," 569.85","16-JAN-2020"," 336.65","23-MAR-2020"
"CIGNITITEC","EQ"," 399.85","15-APR-2019"," 180.10","13-MAR-2020"
"CIMMCO","EQ"," 40.65","31-MAY-2019"," 9.55","23-MAR-2020"
"CINELINE","EQ"," 49.50","30-MAY-2019"," 16.35","19-MAR-2020"
"CINEVISTA","EQ"," 16.95","11-OCT-2019"," 3.70","18-MAR-2020"
"CIPLA","EQ"," 586.00","27-MAY-2019"," 355.30","13-MAR-2020"
"CKFSL","BE"," 70.00","11-APR-2019"," .25","23-MAR-2020"
"CLEDUCATE","EQ"," 131.90","01-APR-2019"," 30.85","23-MAR-2020"
"CLNINDIA","EQ"," 477.90","05-FEB-2020"," 183.25","23-MAR-2020"
"CMICABLES","EQ"," 150.00","05-APR-2019"," 20.00","20-MAR-2020"
"CNOVAPETRO","BE"," 22.60","03-MAY-2019"," 4.55","05-MAR-2020"
"COALINDIA","EQ"," 271.45","06-JUN-2019"," 120.05","23-MAR-2020"
"COCHINSHIP","EQ"," 491.70","20-JAN-2020"," 210.30","13-MAR-2020"
"COFFEEDAY","BZ"," 301.00","28-MAR-2019"," 24.70","23-MAR-2020"
"COLPAL","EQ"," 1642.60","08-NOV-2019"," 1065.00","19-MAR-2020"
"COMPINFO","EQ"," 21.00","27-JAN-2020"," 7.85","23-MAR-2020"
"COMPUSOFT","EQ"," 10.10","01-APR-2019"," 3.15","23-MAR-2020"
"CONCOR","EQ"," 666.00","01-OCT-2019"," 270.20","19-MAR-2020"
"CONFIPET","EQ"," 41.40","13-JUN-2019"," 12.80","19-MAR-2020"
"CONSOFINVT","EQ"," 49.75","25-MAR-2019"," 17.25","23-MAR-2020"
"CONTROLPR","EQ"," 318.05","31-OCT-2019"," 153.95","23-MAR-2020"
"CORALFINAC","EQ"," 19.20","08-APR-2019"," 9.00","29-AUG-2019"
"CORDSCABLE","EQ"," 70.00","16-APR-2019"," 22.40","23-MAR-2020"
"COROMANDEL","EQ"," 642.00","04-FEB-2020"," 336.60","16-AUG-2019"
"COSMOFILMS","EQ"," 356.20","26-FEB-2020"," 185.00","15-MAY-2019"
"COUNCODOS","EQ"," 5.15","31-MAY-2019"," 1.05","23-MAR-2020"
"COX&KINGS","BZ"," 143.75","25-MAR-2019"," .40","20-MAR-2020"
"CPSEETF","EQ"," 31.70","26-MAR-2019"," 11.54","23-MAR-2020"
"CREATIVE","EQ"," 130.00","02-MAR-2020"," 58.00","14-OCT-2019"
"CREDITACC","EQ"," 1000.00","20-FEB-2020"," 396.20","14-MAY-2019"
"CREST","EQ"," 153.00","23-APR-2019"," 49.55","19-MAR-2020"
"CRISIL","EQ"," 2068.00","23-DEC-2019"," 1052.70","23-MAR-2020"
"CROMPTON","EQ"," 301.45","20-FEB-2020"," 177.30","23-MAR-2020"
"CSBBANK","EQ"," 313.50","05-DEC-2019"," 99.05","23-MAR-2020"
"CTE","EQ"," 56.15","27-MAY-2019"," 11.50","17-MAR-2020"
"CUB","EQ"," 249.35","16-JAN-2020"," 130.40","23-MAR-2020"
"CUBEXTUB","BE"," 25.40","27-FEB-2020"," 8.20","11-SEP-2019"
"CUMMINSIND","EQ"," 801.05","31-MAY-2019"," 388.00","23-MAR-2020"
"CUPID","EQ"," 261.80","20-JAN-2020"," 104.00","19-JUL-2019"
"CYBERTECH","EQ"," 64.30","17-SEP-2019"," 23.15","23-MAR-2020"
"CYIENT","EQ"," 685.00","26-MAR-2019"," 215.00","23-MAR-2020"
"DAAWAT","EQ"," 40.40","01-APR-2019"," 13.00","13-MAR-2020"
"DABUR","EQ"," 525.00","05-MAR-2020"," 357.55","16-MAY-2019"
"DALBHARAT","EQ"," 1219.90","28-MAY-2019"," 408.90","23-MAR-2020"
"DALMIASUG","EQ"," 134.50","02-JAN-2020"," 46.40","23-MAR-2020"
"DAMODARIND","EQ"," 45.00","26-MAR-2019"," 15.00","19-MAR-2020"
"DATAMATICS","EQ"," 116.20","27-MAY-2019"," 27.50","23-MAR-2020"
"DBCORP","EQ"," 202.40","03-JUL-2019"," 76.70","23-MAR-2020"
"DBL","EQ"," 682.90","27-MAR-2019"," 220.00","23-MAR-2020"
"DBREALTY","EQ"," 21.05","26-MAR-2019"," 5.35","20-MAR-2020"
"DBSTOCKBRO","EQ"," 12.60","13-JUN-2019"," 6.65","12-MAR-2020"
"DCAL","EQ"," 257.35","11-JUN-2019"," 55.55","19-MAR-2020"
"DCBBANK","EQ"," 244.65","25-JUN-2019"," 87.75","23-MAR-2020"
"DCM","EQ"," 88.55","24-MAY-2019"," 14.10","20-MAR-2020"
"DCMNVL","EQ"," 54.90","16-JUL-2019"," 22.60","22-AUG-2019"
"DCMSHRIRAM","EQ"," 638.50","23-MAY-2019"," 200.40","23-MAR-2020"
"DCW","EQ"," 23.10","01-APR-2019"," 7.15","23-MAR-2020"
"DECCANCE","EQ"," 489.50","28-MAY-2019"," 171.50","23-MAR-2020"
"DEEPAKFERT","EQ"," 169.00","18-APR-2019"," 57.15","19-MAR-2020"
"DEEPAKNTR","EQ"," 542.50","04-MAR-2020"," 254.75","24-APR-2019"
"DEEPIND","EQ"," 176.15","03-JUN-2019"," 46.75","13-MAR-2020"
"DELTACORP","EQ"," 277.65","03-APR-2019"," 59.55","23-MAR-2020"
"DELTAMAGNT","EQ"," 76.90","25-MAR-2019"," 17.10","23-MAR-2020"
"DEN","EQ"," 97.70","23-AUG-2019"," 28.20","23-MAR-2020"
"DENORA","EQ"," 329.50","07-MAY-2019"," 115.55","23-MAR-2020"
"DFMFOODS","EQ"," 333.85","30-JAN-2020"," 160.20","23-MAR-2020"
"DGCONTENT","EQ"," 16.00","18-JUN-2019"," 3.05","22-NOV-2019"
"DHAMPURSUG","EQ"," 245.95","02-JAN-2020"," 79.30","23-MAR-2020"
"DHANBANK","EQ"," 21.20","08-MAY-2019"," 7.65","18-MAR-2020"
"DHANUKA","EQ"," 564.90","13-FEB-2020"," 275.00","23-MAR-2020"
"DHARSUGAR","EQ"," 13.35","06-SEP-2019"," 4.50","23-MAR-2020"
"DHFL","EQ"," 176.45","16-APR-2019"," 9.55","17-FEB-2020"
"DHUNINV","EQ"," 367.00","25-APR-2019"," 105.50","19-MAR-2020"
"DIAMONDYD","EQ"," 999.00","11-APR-2019"," 470.40","23-MAR-2020"
"DIAPOWER","BZ"," 1.80","27-MAR-2019"," .25","13-MAR-2020"
"DICIND","EQ"," 443.00","02-MAR-2020"," 252.00","19-MAR-2020"
"DIGISPICE","EQ"," 7.45","28-AUG-2019"," 3.05","23-MAR-2020"
"DIGJAMLTD","BZ"," 4.75","25-MAR-2019"," .80","26-NOV-2019"
"DISHTV","EQ"," 41.45","04-APR-2019"," 4.90","23-MAR-2020"
"DIVISLAB","EQ"," 2258.95","09-MAR-2020"," 1466.00","14-AUG-2019"
"DIXON","EQ"," 4895.00","03-FEB-2020"," 1560.00","13-AUG-2019"
"DLF","EQ"," 266.55","01-FEB-2020"," 121.35","20-MAR-2020"
"DLINKINDIA","EQ"," 125.00","24-JAN-2020"," 51.30","19-MAR-2020"
"DMART","BE"," 2560.00","13-FEB-2020"," 1226.00","08-MAY-2019"
"DNAMEDIA","EQ"," 1.45","25-MAR-2019"," .25","23-MAR-2020"
"DOLAT","EQ"," 83.80","30-OCT-2019"," 28.10","19-MAR-2020"
"DOLLAR","EQ"," 296.95","01-APR-2019"," 96.10","23-MAR-2020"
"DOLPHINOFF","BZ"," 56.80","09-APR-2019"," 3.75","23-MAR-2020"
"DONEAR","EQ"," 45.10","01-APR-2019"," 18.25","23-MAR-2020"
"DPSCLTD","EQ"," 16.15","21-AUG-2019"," 4.40","19-MAR-2020"
"DPWIRES","EQ"," 98.00","20-JAN-2020"," 47.75","23-MAR-2020"
"DQE","BE"," 10.20","10-APR-2019"," .60","13-FEB-2020"
"DREDGECORP","EQ"," 444.20","04-JUL-2019"," 133.55","23-MAR-2020"
"DRREDDY","EQ"," 3364.95","20-FEB-2020"," 2351.20","14-AUG-2019"
"DSSL","EQ"," 38.40","29-MAY-2019"," 14.15","23-MAR-2020"
"DTIL","EQ"," 310.05","25-APR-2019"," 90.00","23-MAR-2020"
"DUCON","BE"," 19.90","31-MAY-2019"," 3.15","23-MAR-2020"
"DVL","EQ"," 117.80","25-APR-2019"," 41.85","13-MAR-2020"
"DWARKESH","EQ"," 42.00","07-JAN-2020"," 15.25","23-MAR-2020"
"DYNAMATECH","EQ"," 1637.00","01-APR-2019"," 478.20","23-MAR-2020"
"DYNPRO","EQ"," 180.00","10-FEB-2020"," 81.00","23-MAR-2020"
"EASTSILK","EQ"," 2.35","26-MAR-2019"," .45","17-OCT-2019"
"EASUNREYRL","BZ"," 9.35","09-APR-2019"," 1.60","20-MAR-2020"
"EBANK","EQ"," 3953.96","26-DEC-2019"," 2800.00","09-APR-2019"
"EBBETF0423","EQ"," 1025.10","09-MAR-2020"," 831.00","20-MAR-2020"
"EBBETF0430","EQ"," 1050.50","09-MAR-2020"," 991.10","23-MAR-2020"
"EBIXFOREX","BZ"," 540.00","10-JUL-2019"," 240.00","27-DEC-2019"
"ECLERX","EQ"," 1158.05","26-MAR-2019"," 330.00","23-MAR-2020"
"EDELWEISS","EQ"," 210.50","04-JUN-2019"," 37.05","23-MAR-2020"
"EDL","BZ"," 7.90","08-AUG-2019"," 2.75","23-MAR-2020"
"EDUCOMP","BZ"," 2.50","26-MAR-2019"," .70","18-MAR-2020"
"EICHERMOT","EQ"," 23450.00","26-NOV-2019"," 13326.70","23-MAR-2020"
"EIDPARRY","EQ"," 245.00","07-FEB-2020"," 106.10","19-MAR-2020"
"EIHAHOTELS","EQ"," 420.05","02-APR-2019"," 151.10","23-MAR-2020"
"EIHOTEL","EQ"," 214.00","01-APR-2019"," 62.90","20-MAR-2020"
"EIMCOELECO","EQ"," 449.20","07-JUN-2019"," 186.00","23-MAR-2020"
"EKC","EQ"," 33.00","16-JAN-2020"," 12.50","23-MAR-2020"
"ELECON","EQ"," 66.50","25-MAR-2019"," 16.85","23-MAR-2020"
"ELECTCAST","EQ"," 21.50","10-APR-2019"," 8.00","23-MAR-2020"
"ELECTHERM","EQ"," 380.10","29-MAY-2019"," 77.00","18-MAR-2020"
"ELGIEQUIP","EQ"," 308.00","01-OCT-2019"," 111.20","23-MAR-2020"
"ELGIRUBCO","EQ"," 28.90","28-MAY-2019"," 10.10","23-MAR-2020"
"EMAMILTD","EQ"," 415.40","03-APR-2019"," 154.05","19-MAR-2020"
"EMAMIPAP","EQ"," 172.95","30-MAY-2019"," 54.30","23-MAR-2020"
"EMAMIREAL","EQ"," 124.85","01-APR-2019"," 26.80","23-MAR-2020"
"EMCO","BZ"," 3.80","01-APR-2019"," .40","23-MAR-2020"
"EMKAY","EQ"," 110.00","03-APR-2019"," 28.85","23-MAR-2020"
"EMMBI","EQ"," 174.70","02-JUL-2019"," 42.80","23-MAR-2020"
"ENDURANCE","EQ"," 1237.00","29-MAY-2019"," 627.15","23-MAR-2020"
"ENERGYDEV","EQ"," 8.90","09-APR-2019"," 3.25","23-MAR-2020"
"ENGINERSIN","EQ"," 128.70","27-MAY-2019"," 49.20","13-MAR-2020"
"ENIL","EQ"," 553.45","01-APR-2019"," 106.30","23-MAR-2020"
"EON","BZ"," 44.45","02-APR-2019"," 7.25","23-MAR-2020"
"EQ30","EQ"," 352.36","20-JAN-2020"," 258.70","17-MAR-2020"
"EQUITAS","EQ"," 143.65","14-JUN-2019"," 37.25","23-MAR-2020"
"ERIS","EQ"," 649.90","01-APR-2019"," 321.00","13-MAR-2020"
"EROSMEDIA","EQ"," 82.30","03-APR-2019"," 7.65","23-MAR-2020"
"ESABINDIA","EQ"," 1727.95","14-FEB-2020"," 825.65","07-MAY-2019"
"ESCORTS","EQ"," 914.70","19-FEB-2020"," 423.55","23-AUG-2019"
"ESSARSHPNG","EQ"," 16.25","22-APR-2019"," 4.75","23-MAR-2020"
"ESSELPACK","EQ"," 225.90","27-FEB-2020"," 78.75","22-AUG-2019"
"ESTER","EQ"," 45.20","10-FEB-2020"," 22.50","05-AUG-2019"
"EUROCERA","BZ"," 1.90","20-MAY-2019"," .15","16-MAR-2020"
"EUROMULTI","EQ"," .90","15-APR-2019"," .30","11-MAR-2020"
"EUROTEXIND","EQ"," 18.85","29-MAR-2019"," 6.05","06-MAR-2020"
"EVEREADY","BE"," 199.10","29-MAR-2019"," 34.30","17-OCT-2019"
"EVERESTIND","EQ"," 474.40","27-MAY-2019"," 117.20","13-MAR-2020"
"EXCEL","EQ"," 1.90","15-JUL-2019"," .80","03-OCT-2019"
"EXCELINDUS","EQ"," 1222.60","01-APR-2019"," 380.00","23-MAR-2020"
"EXIDEIND","EQ"," 229.50","18-APR-2019"," 124.70","19-MAR-2020"
"EXPLEOSOL","EQ"," 529.75","25-MAR-2019"," 131.05","20-MAR-2020"
"FACT","EQ"," 54.90","27-JAN-2020"," 20.50","13-MAR-2020"
"FAIRCHEM","EQ"," 748.05","27-FEB-2020"," 370.05","23-MAR-2020"
"FCL","EQ"," 45.90","08-APR-2019"," 13.25","23-MAR-2020"
"FCONSUMER","EQ"," 48.90","28-MAY-2019"," 9.75","23-MAR-2020"
"FCSSOFT","EQ"," .55","29-JUL-2019"," .10","23-MAR-2020"
"FDC","EQ"," 270.00","25-FEB-2020"," 151.20","22-JUL-2019"
"FEDERALBNK","EQ"," 110.40","03-JUL-2019"," 39.80","23-MAR-2020"
"FEL","EQ"," 41.10","26-MAR-2019"," 9.75","20-MAR-2020"
"FELDVR","EQ"," 40.00","25-MAR-2019"," 10.75","23-MAR-2020"
"FIEMIND","EQ"," 529.75","03-APR-2019"," 234.60","23-MAR-2020"
"FILATEX","EQ"," 58.20","03-APR-2019"," 18.55","23-MAR-2020"
"FINCABLES","EQ"," 499.80","27-MAR-2019"," 162.40","23-MAR-2020"
"FINEORG","EQ"," 2550.10","11-FEB-2020"," 1200.05","27-MAR-2019"
"FINPIPE","EQ"," 626.90","22-OCT-2019"," 302.10","23-MAR-2020"
"FLEXITUFF","EQ"," 54.90","18-APR-2019"," 3.05","20-NOV-2019"
"FLFL","EQ"," 504.35","01-APR-2019"," 169.20","23-MAR-2020"
"FLUOROCHEM","EQ"," 750.00","16-OCT-2019"," 265.20","23-MAR-2020"
"FMGOETZE","EQ"," 666.45","17-DEC-2019"," 283.20","23-MAR-2020"
"FMNL","EQ"," 46.00","26-MAR-2019"," 10.90","23-MAR-2020"
"FORCEMOT","EQ"," 1504.00","21-JAN-2020"," 613.85","23-MAR-2020"
"FORTIS","EQ"," 169.00","07-FEB-2020"," 111.30","05-AUG-2019"
"FOSECOIND","EQ"," 1630.00","29-JAN-2020"," 820.00","23-MAR-2020"
"FRETAIL","EQ"," 489.45","28-JUN-2019"," 106.40","23-MAR-2020"
"FSC","EQ"," 710.80","23-MAY-2019"," 142.10","23-MAR-2020"
"FSL","EQ"," 57.85","28-MAY-2019"," 23.90","23-MAR-2020"
"GABRIEL","EQ"," 153.85","15-APR-2019"," 47.40","23-MAR-2020"
"GAEL","EQ"," 225.80","28-MAR-2019"," 84.95","23-MAR-2020"
"GAIL","EQ"," 182.70","03-JUN-2019"," 65.00","13-MAR-2020"
"GAL","EQ"," 5.30","27-MAR-2019"," 1.30","23-MAR-2020"
"GALAXYSURF","EQ"," 1789.45","11-FEB-2020"," 971.10","12-APR-2019"
"GALLANTT","EQ"," 53.00","08-APR-2019"," 17.20","23-MAR-2020"
"GALLISPAT","EQ"," 44.00","23-MAY-2019"," 16.05","29-AUG-2019"
"GAMMNINFRA","EQ"," .70","16-APR-2019"," .20","23-MAR-2020"
"GANDHITUBE","EQ"," 416.90","31-MAY-2019"," 145.85","23-MAR-2020"
"GANECOS","EQ"," 383.00","20-FEB-2020"," 153.00","19-MAR-2020"
"GANESHHOUC","EQ"," 72.60","15-APR-2019"," 18.35","23-MAR-2020"
"GANGESSECU","EQ"," 51.95","27-JUN-2019"," 22.00","13-MAR-2020"
"GARDENSILK","BZ"," 21.80","05-APR-2019"," 5.10","20-MAR-2020"
"GARFIBRES","EQ"," 1695.00","27-FEB-2020"," 885.00","23-MAR-2020"
"GATI","EQ"," 92.20","26-MAR-2019"," 35.15","23-AUG-2019"
"GAYAHWS","EQ"," 1.00","10-APR-2019"," .15","19-MAR-2020"
"GAYAPROJ","EQ"," 188.50","03-JUN-2019"," 10.35","23-MAR-2020"
"GBGLOBAL","EQ"," 16.15","16-SEP-2019"," 3.60","23-MAR-2020"
"GDL","EQ"," 154.35","28-MAY-2019"," 75.20","23-MAR-2020"
"GEECEE","EQ"," 131.80","15-MAY-2019"," 40.10","23-MAR-2020"
"GEEKAYWIRE","EQ"," 41.00","20-MAR-2020"," 37.50","06-MAR-2020"
"GENESYS","EQ"," 121.90","26-MAR-2019"," 28.20","23-MAR-2020"
"GENUSPAPER","EQ"," 8.30","26-APR-2019"," 2.80","23-MAR-2020"
"GENUSPOWER","EQ"," 31.80","03-APR-2019"," 12.70","23-MAR-2020"
"GEOJITFSL","EQ"," 44.85","18-APR-2019"," 15.00","23-MAR-2020"
"GEPIL","EQ"," 938.00","20-MAY-2019"," 480.10","13-MAR-2020"
"GESHIP","EQ"," 369.40","17-JAN-2020"," 162.00","13-MAR-2020"
"GET&D","EQ"," 295.00","02-APR-2019"," 62.10","23-MAR-2020"
"GFLLIMITED","EQ"," 930.00","29-JUL-2019"," 39.95","28-AUG-2019"
"GFSTEELS","BE"," 7.60","23-OCT-2019"," 1.25","23-JUL-2019"
"GHCL","EQ"," 277.45","28-MAY-2019"," 80.90","23-MAR-2020"
"GICHSGFIN","EQ"," 283.65","05-JUL-2019"," 55.35","23-MAR-2020"
"GICRE","EQ"," 334.05","31-OCT-2019"," 90.25","23-MAR-2020"
"GILLANDERS","EQ"," 51.00","18-APR-2019"," 17.00","23-MAR-2020"
"GILLETTE","EQ"," 8140.00","31-OCT-2019"," 4500.00","23-MAR-2020"
"GINNIFILA","EQ"," 15.00","23-MAY-2019"," 5.05","19-MAR-2020"
"GIPCL","EQ"," 86.90","27-JAN-2020"," 44.25","23-MAR-2020"
"GKWLIMITED","EQ"," 859.95","26-MAR-2019"," 391.25","23-MAR-2020"
"GLAXO","EQ"," 1748.00","29-JAN-2020"," 962.65","13-MAR-2020"
"GLENMARK","EQ"," 666.80","29-MAR-2019"," 161.65","13-MAR-2020"
"GLFL","BE"," 1.65","16-APR-2019"," .40","13-FEB-2020"
"GLOBALVECT","EQ"," 126.90","18-APR-2019"," 32.00","23-MAR-2020"
"GLOBOFFS","EQ"," 12.40","26-MAR-2019"," 2.85","20-MAR-2020"
"GLOBUSSPR","EQ"," 160.90","13-NOV-2019"," 64.65","19-MAR-2020"
"GMBREW","EQ"," 682.10","02-APR-2019"," 221.05","23-MAR-2020"
"GMDCLTD","EQ"," 84.10","29-MAY-2019"," 29.10","23-MAR-2020"
"GMMPFAUDLR","EQ"," 3463.00","19-FEB-2020"," 1110.00","21-MAY-2019"
"GMRINFRA","EQ"," 26.50","24-FEB-2020"," 14.05","19-JUN-2019"
"GNA","EQ"," 345.40","02-APR-2019"," 126.15","23-MAR-2020"
"GNFC","EQ"," 337.80","11-APR-2019"," 97.05","23-MAR-2020"
"GOACARBON","EQ"," 508.00","16-APR-2019"," 121.40","23-MAR-2020"
"GOCLCORP","EQ"," 349.00","06-SEP-2019"," 128.25","23-MAR-2020"
"GODFRYPHLP","EQ"," 1481.75","21-JAN-2020"," 673.30","05-AUG-2019"
"GODREJAGRO","EQ"," 598.00","28-JAN-2020"," 281.00","23-MAR-2020"
"GODREJCP","EQ"," 772.00","16-JAN-2020"," 425.10","23-MAR-2020"
"GODREJIND","EQ"," 553.70","27-MAR-2019"," 280.30","23-MAR-2020"
"GODREJPROP","EQ"," 1189.25","05-FEB-2020"," 560.00","23-MAR-2020"
"GOENKA","BZ"," .55","16-APR-2019"," .15","23-MAR-2020"
"GOKEX","EQ"," 119.05","29-MAY-2019"," 32.75","23-MAR-2020"
"GOKUL","EQ"," 17.25","24-SEP-2019"," 7.20","26-APR-2019"
"GOKULAGRO","EQ"," 18.45","12-FEB-2020"," 7.95","23-MAR-2020"
"GOLDBEES","EQ"," 43.70","09-MAR-2020"," 27.74","03-MAY-2019"
"GOLDENTOBC","EQ"," 48.30","02-APR-2019"," 18.70","20-MAR-2020"
"GOLDIAM","EQ"," 184.80","27-FEB-2020"," 70.10","26-MAR-2019"
"GOLDSHARE","EQ"," 3972.40","12-MAR-2020"," 2783.00","03-MAY-2019"
"GOLDTECH","EQ"," 15.50","08-AUG-2019"," 5.10","13-MAR-2020"
"GOODLUCK","EQ"," 77.50","28-MAY-2019"," 22.10","13-MAR-2020"
"GPIL","EQ"," 279.00","29-MAY-2019"," 93.00","19-MAR-2020"
"GPPL","EQ"," 103.95","27-MAR-2019"," 48.45","23-MAR-2020"
"GPTINFRA","EQ"," 64.90","15-APR-2019"," 12.95","23-MAR-2020"
"GRANULES","EQ"," 189.00","19-FEB-2020"," 84.00","26-JUL-2019"
"GRAPHITE","EQ"," 478.70","16-APR-2019"," 114.95","23-MAR-2020"
"GRASIM","EQ"," 959.80","27-MAY-2019"," 397.05","23-MAR-2020"
"GRAVITA","EQ"," 96.15","22-APR-2019"," 33.90","31-JUL-2019"
"GREAVESCOT","EQ"," 156.85","04-JUN-2019"," 72.15","23-MAR-2020"
"GREENLAM","EQ"," 1049.00","11-NOV-2019"," 520.00","20-MAR-2020"
"GREENPANEL","EQ"," 61.10","05-FEB-2020"," 28.35","06-NOV-2019"
"GREENPLY","EQ"," 194.90","27-SEP-2019"," 79.05","19-MAR-2020"
"GREENPOWER","EQ"," 5.80","04-JUL-2019"," 1.25","23-MAR-2020"
"GRINDWELL","EQ"," 698.00","05-FEB-2020"," 373.55","23-MAR-2020"
"GROBTEA","EQ"," 613.90","03-DEC-2019"," 240.00","23-AUG-2019"
"GRPLTD","EQ"," 1169.95","02-APR-2019"," 462.50","23-MAR-2020"
"GRSE","EQ"," 249.00","04-NOV-2019"," 94.00","27-MAR-2019"
"GSCLCEMENT","EQ"," 26.90","13-FEB-2020"," 13.80","13-MAR-2020"
"GSFC","EQ"," 110.65","31-MAY-2019"," 30.05","23-MAR-2020"
"GSKCONS","EQ"," 10100.00","17-MAR-2020"," 6856.05","25-MAR-2019"
"GSPL","EQ"," 263.80","29-JAN-2020"," 150.00","23-MAR-2020"
"GSS","EQ"," 144.80","03-JUN-2019"," 20.45","19-MAR-2020"
"GTL","EQ"," 5.20","25-MAR-2019"," 1.05","23-MAR-2020"
"GTLINFRA","EQ"," 1.30","08-APR-2019"," .15","23-MAR-2020"
"GTNIND","EQ"," 11.95","08-APR-2019"," 5.10","18-NOV-2019"
"GTPL","EQ"," 95.80","18-JUL-2019"," 33.75","23-MAR-2020"
"GUFICBIO","EQ"," 93.95","16-APR-2019"," 37.00","23-MAR-2020"
"GUJALKALI","EQ"," 595.00","27-MAY-2019"," 180.10","23-MAR-2020"
"GUJAPOLLO","EQ"," 168.00","19-MAR-2020"," 95.00","13-MAR-2020"
"GUJGASLTD","EQ"," 313.80","07-FEB-2020"," 142.40","27-MAR-2019"
"GUJRAFFIA","BE"," 18.20","25-APR-2019"," 6.60","26-DEC-2019"
"GULFOILLUB","EQ"," 917.90","15-APR-2019"," 455.00","23-MAR-2020"
"GULFPETRO","EQ"," 76.95","22-APR-2019"," 24.45","13-MAR-2020"
"GULPOLY","EQ"," 58.00","25-APR-2019"," 24.65","23-MAR-2020"
"GVKPIL","EQ"," 8.45","28-MAR-2019"," 2.00","23-MAR-2020"
"HAL","EQ"," 895.90","22-JAN-2020"," 470.00","23-MAR-2020"
"HARITASEAT","EQ"," 533.85","31-JAN-2020"," 301.55","23-MAR-2020"
"HARRMALAYA","EQ"," 75.80","17-JUN-2019"," 44.00","13-MAR-2020"
"HATHWAY","EQ"," 38.45","22-AUG-2019"," 10.65","23-MAR-2020"
"HATSUN","EQ"," 785.00","10-APR-2019"," 407.75","23-MAR-2020"
"HAVELLS","EQ"," 806.85","28-JUN-2019"," 484.10","23-MAR-2020"
"HAVISHA","BE"," 1.70","25-MAR-2019"," .35","25-OCT-2019"
"HBLPOWER","EQ"," 29.25","28-MAY-2019"," 10.65","23-MAR-2020"
"HCC","EQ"," 16.60","27-MAR-2019"," 4.40","23-MAR-2020"
"HCG","EQ"," 230.90","29-MAR-2019"," 70.00","23-MAR-2020"
"HCL-INSYS","EQ"," 20.05","28-MAR-2019"," 3.65","23-MAR-2020"
"HCLTECH","EQ"," 623.50","17-FEB-2020"," 375.25","19-MAR-2020"
"HDFC","EQ"," 2499.90","14-JAN-2020"," 1490.10","19-MAR-2020"
"HDFCAMC","EQ"," 3844.00","22-NOV-2019"," 1461.10","27-MAR-2019"
"HDFCBANK","EQ"," 1305.50","19-DEC-2019"," 765.00","23-MAR-2020"
"HDFCLIFE","EQ"," 646.40","31-OCT-2019"," 340.00","23-MAR-2020"
"HDFCMFGETF","EQ"," 4070.20","27-FEB-2020"," 2840.70","03-MAY-2019"
"HDFCNIFETF","EQ"," 1349.00","05-FEB-2020"," 850.00","23-MAR-2020"
"HDFCSENETF","EQ"," 4966.00","01-FEB-2020"," 2940.00","19-MAR-2020"
"HDIL","BZ"," 27.90","10-APR-2019"," 1.45","23-MAR-2020"
"HEG","EQ"," 2198.00","29-MAR-2019"," 455.00","23-MAR-2020"
"HEIDELBERG","EQ"," 217.75","27-FEB-2020"," 122.20","23-MAR-2020"
"HERCULES","EQ"," 126.00","12-APR-2019"," 47.00","19-MAR-2020"
"HERITGFOOD","EQ"," 569.00","03-APR-2019"," 163.80","23-MAR-2020"
"HEROMOTOCO","EQ"," 3022.90","23-SEP-2019"," 1520.00","23-MAR-2020"
"HESTERBIO","EQ"," 2048.00","24-SEP-2019"," 864.00","23-MAR-2020"
"HEXATRADEX","BE"," 23.40","03-APR-2019"," 4.60","27-SEP-2019"
"HEXAWARE","EQ"," 455.70","21-JUN-2019"," 202.25","23-MAR-2020"
"HFCL","EQ"," 24.40","15-APR-2019"," 8.45","19-MAR-2020"
"HGINFRA","EQ"," 307.85","31-MAY-2019"," 138.00","23-MAR-2020"
"HGS","EQ"," 1009.90","11-FEB-2020"," 439.10","23-MAR-2020"
"HIGHGROUND","BZ"," 7.40","04-APR-2019"," .25","23-MAR-2020"
"HIKAL","EQ"," 187.70","16-APR-2019"," 62.50","23-MAR-2020"
"HIL","EQ"," 2025.00","27-MAY-2019"," 545.00","23-MAR-2020"
"HILTON","EQ"," 21.70","29-MAR-2019"," 6.20","18-OCT-2019"
"HIMATSEIDE","EQ"," 241.00","18-APR-2019"," 49.60","23-MAR-2020"
"HINDALCO","EQ"," 221.20","02-JAN-2020"," 84.90","23-MAR-2020"
"HINDCOMPOS","EQ"," 253.80","20-JAN-2020"," 99.00","23-MAR-2020"
"HINDCOPPER","EQ"," 51.50","01-APR-2019"," 18.30","23-MAR-2020"
"HINDMOTORS","EQ"," 8.25","02-APR-2019"," 2.65","23-MAR-2020"
"HINDNATGLS","EQ"," 88.20","10-APR-2019"," 17.10","12-JUL-2019"
"HINDOILEXP","EQ"," 136.40","09-APR-2019"," 35.60","23-MAR-2020"
"HINDPETRO","EQ"," 333.50","03-JUN-2019"," 150.00","13-MAR-2020"
"HINDUNILVR","EQ"," 2308.20","19-FEB-2020"," 1650.00","05-APR-2019"
"HINDZINC","EQ"," 291.65","08-APR-2019"," 116.05","13-MAR-2020"
"HIRECT","EQ"," 269.00","06-FEB-2020"," 101.90","23-MAR-2020"
"HISARMETAL","EQ"," 77.90","01-JAN-2020"," 35.20","23-MAR-2020"
"HITECH","EQ"," 329.00","31-MAY-2019"," 71.30","20-MAR-2020"
"HITECHCORP","EQ"," 110.00","27-MAR-2019"," 42.00","23-MAR-2020"
"HITECHGEAR","EQ"," 300.50","01-APR-2019"," 72.65","23-MAR-2020"
"HLVLTD","EQ"," 6.10","11-FEB-2020"," 3.00","20-MAR-2020"
"HMT","BZ"," 21.95","25-MAR-2019"," 7.60","20-MAR-2020"
"HMVL","EQ"," 127.60","01-APR-2019"," 37.65","13-MAR-2020"
"HNDFDS","EQ"," 759.95","13-FEB-2020"," 380.00","20-MAR-2020"
"HNGSNGBEES","EQ"," 391.60","24-JAN-2020"," 252.50","13-MAY-2019"
"HONAUT","EQ"," 39524.95","12-FEB-2020"," 20148.60","23-MAR-2020"
"HONDAPOWER","EQ"," 1358.90","08-NOV-2019"," 726.00","23-MAR-2020"
"HOVS","EQ"," 171.90","15-APR-2019"," 24.30","19-MAR-2020"
"HPL","EQ"," 69.00","29-MAY-2019"," 18.35","13-MAR-2020"
"HSCL","EQ"," 121.90","10-APR-2019"," 30.00","23-MAR-2020"
"HSIL","EQ"," 303.25","28-MAY-2019"," 35.00","23-MAR-2020"
"HTMEDIA","EQ"," 49.30","02-APR-2019"," 8.30","23-MAR-2020"
"HUBTOWN","EQ"," 35.45","12-APR-2019"," 7.00","20-MAR-2020"
"HUDCO","EQ"," 46.75","01-APR-2019"," 18.90","23-MAR-2020"
"IBMFNIFTY","EQ"," 140.00","07-NOV-2019"," 68.09","23-MAR-2020"
"IBREALEST","EQ"," 144.70","07-JUN-2019"," 38.10","07-OCT-2019"
"IBULHSGFIN","EQ"," 919.40","05-APR-2019"," 81.00","20-MAR-2020"
"IBULISL","EQ"," 376.30","11-APR-2019"," 52.55","29-OCT-2019"
"IBVENTURES","EQ"," 362.70","08-APR-2019"," 78.15","17-OCT-2019"
"ICICI500","EQ"," 181.60","06-MAY-2019"," 89.02","23-MAR-2020"
"ICICIB22","EQ"," 39.90","31-MAY-2019"," 21.50","23-MAR-2020"
"ICICIBANK","EQ"," 552.20","30-DEC-2019"," 280.00","23-MAR-2020"
"ICICIBANKN","EQ"," 374.20","16-DEC-2019"," 170.60","23-MAR-2020"
"ICICIBANKP","EQ"," 188.00","03-MAR-2020"," 85.95","23-MAR-2020"
"ICICIGI","EQ"," 1440.40","26-DEC-2019"," 805.00","19-MAR-2020"
"ICICIGOLD","EQ"," 40.50","23-DEC-2019"," 27.20","06-JUN-2019"
"ICICILIQ","EQ"," 1200.00","13-NOV-2019"," 805.95","13-MAR-2020"
"ICICILOVOL","EQ"," 107.80","28-JUN-2019"," 61.00","18-MAR-2020"
"ICICIM150","EQ"," 75.00","27-FEB-2020"," 45.75","20-MAR-2020"
"ICICIMCAP","EQ"," 79.00","28-JUN-2019"," 37.60","23-MAR-2020"
"ICICINF100","EQ"," 150.00","04-DEC-2019"," 102.20","13-MAR-2020"
"ICICINIFTY","EQ"," 141.00","30-DEC-2019"," 81.31","23-MAR-2020"
"ICICINV20","EQ"," 68.50","28-JUN-2019"," 32.89","23-MAR-2020"
"ICICINXT50","EQ"," 32.77","10-FEB-2020"," 17.00","23-MAR-2020"
"ICICIPRULI","EQ"," 537.30","13-NOV-2019"," 231.65","23-MAR-2020"
"ICICISENSX","EQ"," 515.00","05-DEC-2019"," 290.00","23-MAR-2020"
"ICIL","EQ"," 67.20","20-FEB-2020"," 25.25","23-MAR-2020"
"ICRA","EQ"," 3414.75","29-MAR-2019"," 1950.00","23-MAR-2020"
"IDBI","EQ"," 47.45","01-APR-2019"," 17.25","13-MAR-2020"
"IDBIGOLD","EQ"," 4368.00","23-MAR-2020"," 2892.20","03-MAY-2019"
"IDEA","EQ"," 20.45","29-MAR-2019"," 2.40","15-NOV-2019"
"IDFC","EQ"," 48.10","29-MAR-2019"," 14.60","23-MAR-2020"
"IDFCFIRSTB","EQ"," 56.85","01-APR-2019"," 17.75","23-MAR-2020"
"IDFNIFTYET","EQ"," 134.50","23-APR-2019"," 94.70","19-MAR-2020"
"IEX","EQ"," 203.90","25-FEB-2020"," 112.05","13-SEP-2019"
"IFBAGRO","EQ"," 509.00","01-APR-2019"," 158.45","23-MAR-2020"
"IFBIND","EQ"," 990.00","29-MAR-2019"," 243.45","23-MAR-2020"
"IFCI","EQ"," 14.40","01-APR-2019"," 3.10","23-MAR-2020"
"IFGLEXPOR","EQ"," 249.95","25-MAR-2019"," 76.40","19-MAR-2020"
"IGARASHI","EQ"," 416.40","27-DEC-2019"," 170.85","23-MAR-2020"
"IGL","EQ"," 534.20","07-FEB-2020"," 284.05","19-MAR-2020"
"IGPL","EQ"," 321.00","10-JUN-2019"," 86.10","19-MAR-2020"
"IIFL","EQ"," 475.00","02-APR-2019"," 81.00","23-MAR-2020"
"IIFLSEC","EQ"," 62.60","14-FEB-2020"," 19.05","15-OCT-2019"
"IIFLWAM","EQ"," 1663.95","19-FEB-2020"," 761.30","20-MAR-2020"
"IITL","BE"," 92.00","12-FEB-2020"," 48.30","06-AUG-2019"
"IL&FSENGG","BZ"," 9.55","25-MAR-2019"," 1.60","23-MAR-2020"
"IL&FSTRANS","BZ"," 6.50","25-MAR-2019"," 1.15","20-MAR-2020"
"IMFA","EQ"," 272.00","03-APR-2019"," 103.55","23-MAR-2020"
"IMPAL","EQ"," 752.33","22-OCT-2019"," 366.75","16-MAR-2020"
"IMPEXFERRO","EQ"," .55","26-JUN-2019"," .20","29-OCT-2019"
"INDBANK","EQ"," 10.30","04-APR-2019"," 4.50","19-MAR-2020"
"INDHOTEL","EQ"," 164.30","26-JUN-2019"," 73.20","23-MAR-2020"
"INDIACEM","EQ"," 116.95","28-MAY-2019"," 67.75","23-AUG-2019"
"INDIAGLYCO","EQ"," 396.40","24-FEB-2020"," 178.00","23-MAR-2020"
"INDIAMART","EQ"," 2862.50","20-FEB-2020"," 1102.95","08-AUG-2019"
"INDIANB","EQ"," 292.70","04-JUN-2019"," 44.00","13-MAR-2020"
"INDIANCARD","EQ"," 136.30","27-JAN-2020"," 81.00","13-AUG-2019"
"INDIANHUME","EQ"," 334.00","05-JUL-2019"," 120.00","13-MAR-2020"
"INDIGO","EQ"," 1898.85","30-SEP-2019"," 784.55","23-MAR-2020"
"INDLMETER","EQ"," 45.90","28-MAR-2019"," 10.15","23-MAR-2020"
"INDNIPPON","EQ"," 480.00","11-APR-2019"," 190.55","23-MAR-2020"
"INDOCO","EQ"," 272.50","26-FEB-2020"," 132.45","11-OCT-2019"
"INDORAMA","EQ"," 37.00","04-APR-2019"," 10.15","23-MAR-2020"
"INDOSOLAR","BZ"," 2.40","25-MAR-2019"," .25","18-OCT-2019"
"INDOSTAR","EQ"," 442.70","01-APR-2019"," 166.00","11-DEC-2019"
"INDOTECH","EQ"," 145.00","15-NOV-2019"," 73.70","23-AUG-2019"
"INDOTHAI","EQ"," 41.35","26-MAR-2019"," 13.10","19-MAR-2020"
"INDOWIND","EQ"," 6.40","12-APR-2019"," 1.80","20-MAR-2020"
"INDRAMEDCO","EQ"," 52.50","09-JAN-2020"," 28.00","23-MAR-2020"
"INDSWFTLAB","EQ"," 49.60","09-SEP-2019"," 15.00","06-MAR-2020"
"INDSWFTLTD","EQ"," 6.00","25-SEP-2019"," 1.90","23-MAR-2020"
"INDTERRAIN","EQ"," 145.95","05-APR-2019"," 30.15","23-MAR-2020"
"INDUSINDBK","EQ"," 1834.40","28-MAR-2019"," 330.10","23-MAR-2020"
"INEOSSTYRO","EQ"," 804.00","29-JAN-2020"," 365.00","02-AUG-2019"
"INFIBEAM","EQ"," 61.25","28-JAN-2020"," 29.05","23-MAR-2020"
"INFOBEAN","BE"," 149.80","24-FEB-2020"," 50.25","30-JUL-2019"
"INFOMEDIA","EQ"," 4.80","13-AUG-2019"," 3.20","23-MAR-2020"
"INFRABEES","EQ"," 373.50","17-JAN-2020"," 210.10","23-MAR-2020"
"INFRATEL","EQ"," 320.00","05-APR-2019"," 120.05","19-MAR-2020"
"INFY","EQ"," 847.00","06-SEP-2019"," 509.25","19-MAR-2020"
"INGERRAND","EQ"," 729.85","20-NOV-2019"," 571.25","16-MAY-2019"
"INOXLEISUR","EQ"," 511.80","25-FEB-2020"," 249.10","23-AUG-2019"
"INOXWIND","EQ"," 75.00","29-MAY-2019"," 18.90","23-MAR-2020"
"INSECTICID","EQ"," 739.95","28-MAY-2019"," 229.30","23-MAR-2020"
"INSPIRISYS","EQ"," 58.40","03-APR-2019"," 16.70","19-MAR-2020"
"INTEGRA","EQ"," 1.60","27-MAR-2019"," .15","25-SEP-2019"
"INTELLECT","EQ"," 291.80","15-JUL-2019"," 48.45","23-MAR-2020"
"INTENTECH","EQ"," 43.60","10-MAY-2019"," 10.85","23-MAR-2020"
"INVENTURE","EQ"," 18.00","29-MAY-2019"," 7.95","13-MAR-2020"
"IOB","EQ"," 15.45","01-APR-2019"," 6.05","19-MAR-2020"
"IOC","EQ"," 170.75","03-JUN-2019"," 76.00","13-MAR-2020"
"IOLCP","EQ"," 316.50","27-FEB-2020"," 162.05","23-MAR-2020"
"IPCALAB","EQ"," 1622.00","23-MAR-2020"," 844.65","10-OCT-2019"
"IRB","EQ"," 160.25","01-APR-2019"," 48.25","23-MAR-2020"
"IRCON","EQ"," 599.00","19-FEB-2020"," 297.25","19-MAR-2020"
"IRCTC","EQ"," 1994.00","25-FEB-2020"," 625.00","14-OCT-2019"
"ISEC","EQ"," 524.65","24-FEB-2020"," 195.30","07-AUG-2019"
"ISFT","EQ"," 138.90","03-APR-2019"," 23.50","23-MAR-2020"
"ISMTLTD","EQ"," 8.85","22-APR-2019"," 2.10","23-MAR-2020"
"ITC","EQ"," 310.00","21-MAY-2019"," 134.60","13-MAR-2020"
"ITDC","EQ"," 416.60","20-NOV-2019"," 110.20","23-MAR-2020"
"ITDCEM","EQ"," 135.50","01-APR-2019"," 27.10","19-MAR-2020"
"ITI","EQ"," 107.40","07-JAN-2020"," 44.80","13-MAR-2020"
"IVC","EQ"," 5.60","11-JUN-2019"," 1.60","13-MAR-2020"
"IVP","EQ"," 129.00","01-APR-2019"," 25.50","13-MAR-2020"
"IVZINGOLD","EQ"," 4300.00","23-MAR-2020"," 2800.00","02-MAY-2019"
"IVZINNIFTY","EQ"," 1340.00","30-SEP-2019"," 778.00","23-MAR-2020"
"IZMO","EQ"," 62.70","03-APR-2019"," 13.60","23-MAR-2020"
"J&KBANK","EQ"," 65.75","10-APR-2019"," 11.50","23-MAR-2020"
"JAGRAN","EQ"," 128.95","29-MAR-2019"," 36.80","23-MAR-2020"
"JAGSNPHARM","EQ"," 31.70","03-JUN-2019"," 16.25","23-MAR-2020"
"JAIBALAJI","EQ"," 38.50","09-APR-2019"," 13.10","23-MAR-2020"
"JAICORPLTD","EQ"," 132.70","18-APR-2019"," 47.65","19-MAR-2020"
"JAIHINDPRO","BZ"," 1.65","25-MAR-2019"," .55","26-DEC-2019"
"JAINSTUDIO","BE"," 3.75","10-MAY-2019"," .75","23-MAR-2020"
"JAMNAAUTO","EQ"," 63.40","01-APR-2019"," 21.30","18-MAR-2020"
"JASH","BE"," 189.00","20-FEB-2020"," 93.05","30-OCT-2019"
"JAYAGROGN","EQ"," 220.80","15-APR-2019"," 52.80","23-MAR-2020"
"JAYBARMARU","EQ"," 293.60","05-APR-2019"," 107.60","23-MAR-2020"
"JAYNECOIND","EQ"," 6.50","03-APR-2019"," 2.05","23-MAR-2020"
"JAYSREETEA","EQ"," 70.95","26-MAR-2019"," 22.65","23-MAR-2020"
"JBCHEPHARM","EQ"," 599.90","14-FEB-2020"," 311.95","14-MAY-2019"
"JBFIND","BE"," 28.85","09-APR-2019"," 6.05","27-AUG-2019"
"JBMA","EQ"," 296.00","23-DEC-2019"," 107.00","23-MAR-2020"
"JCHAC","EQ"," 3484.40","13-MAR-2020"," 1470.00","13-AUG-2019"
"JETAIRWAYS","BZ"," 287.00","27-MAR-2019"," 14.70","22-OCT-2019"
"JHS","EQ"," 28.90","02-APR-2019"," 6.50","19-MAR-2020"
"JIKIND","BE"," .95","10-JUN-2019"," .15","01-NOV-2019"
"JINDALPHOT","EQ"," 37.90","01-JUL-2019"," 7.35","23-MAR-2020"
"JINDALPOLY","EQ"," 297.00","17-JAN-2020"," 158.45","23-MAR-2020"
"JINDALSAW","EQ"," 102.60","16-JAN-2020"," 43.40","19-MAR-2020"
"JINDALSTEL","EQ"," 202.40","11-FEB-2020"," 86.00","23-MAR-2020"
"JINDRILL","EQ"," 127.70","28-JAN-2020"," 44.30","23-MAR-2020"
"JINDWORLD","EQ"," 84.40","30-MAY-2019"," 27.45","23-MAR-2020"
"JISLDVREQS","EQ"," 41.80","15-APR-2019"," 3.60","23-MAR-2020"
"JISLJALEQS","EQ"," 61.95","01-APR-2019"," 3.45","23-MAR-2020"
"JITFINFRA","BE"," 19.00","25-MAR-2019"," 4.05","23-MAR-2020"
"JIYAECO","EQ"," 57.80","29-AUG-2019"," 8.00","23-MAR-2020"
"JKCEMENT","EQ"," 1505.00","25-FEB-2020"," 795.25","23-MAR-2020"
"JKIL","EQ"," 181.65","28-MAY-2019"," 66.90","23-MAR-2020"
"JKLAKSHMI","EQ"," 395.95","04-JUN-2019"," 202.00","23-MAR-2020"
"JKPAPER","EQ"," 155.90","09-APR-2019"," 64.50","23-MAR-2020"
"JKTYRE","EQ"," 96.20","01-APR-2019"," 34.40","23-MAR-2020"
"JMA","EQ"," 40.10","14-MAY-2019"," 15.10","13-MAR-2020"
"JMCPROJECT","EQ"," 150.50","27-MAY-2019"," 34.50","23-MAR-2020"
"JMFINANCIL","EQ"," 124.70","07-FEB-2020"," 61.60","02-AUG-2019"
"JMTAUTOLTD","EQ"," 2.80","05-APR-2019"," .95","23-MAR-2020"
"JOCIL","EQ"," 138.45","20-JAN-2020"," 73.05","03-SEP-2019"
"JPASSOCIAT","EQ"," 6.45","04-APR-2019"," 1.25","23-MAR-2020"
"JPINFRATEC","EQ"," 2.90","25-MAR-2019"," .55","23-MAR-2020"
"JPOLYINVST","EQ"," 35.85","03-APR-2019"," 8.85","23-MAR-2020"
"JPPOWER","EQ"," 3.45","13-MAY-2019"," .50","23-MAR-2020"
"JSL","EQ"," 47.25","10-JAN-2020"," 22.70","23-MAR-2020"
"JSLHISAR","EQ"," 101.45","01-APR-2019"," 33.80","19-MAR-2020"
"JSWENERGY","EQ"," 80.00","08-NOV-2019"," 34.75","18-MAR-2020"
"JSWHL","EQ"," 3131.85","22-APR-2019"," 1351.60","23-MAR-2020"
"JSWSTEEL","EQ"," 314.00","02-MAY-2019"," 136.10","23-MAR-2020"
"JTEKTINDIA","EQ"," 119.50","18-APR-2019"," 38.95","23-MAR-2020"
"JUBILANT","EQ"," 747.25","25-MAR-2019"," 250.20","20-MAR-2020"
"JUBLFOOD","EQ"," 1973.85","03-FEB-2020"," 1077.90","23-AUG-2019"
"JUBLINDS","EQ"," 158.90","30-JAN-2020"," 76.50","25-JUL-2019"
"JUMPNET","EQ"," 77.00","27-NOV-2019"," 40.05","23-MAR-2020"
"JUNIORBEES","EQ"," 333.00","30-OCT-2019"," 199.05","23-MAR-2020"
"JUSTDIAL","EQ"," 824.80","09-JUL-2019"," 266.05","23-MAR-2020"
"JVLAGRO","BZ"," 3.20","25-MAR-2019"," .20","23-MAR-2020"
"JYOTHYLAB","EQ"," 200.40","08-APR-2019"," 85.00","23-MAR-2020"
"JYOTISTRUC","BZ"," 3.45","30-APR-2019"," 1.50","16-MAR-2020"
"KABRAEXTRU","EQ"," 90.00","01-APR-2019"," 36.00","23-MAR-2020"
"KAJARIACER","EQ"," 649.65","28-MAY-2019"," 348.50","23-MAR-2020"
"KAKATCEM","EQ"," 297.85","10-JAN-2020"," 100.55","23-MAR-2020"
"KALPATPOWR","EQ"," 554.50","01-JUL-2019"," 175.00","23-MAR-2020"
"KALYANIFRG","BE"," 300.40","18-APR-2019"," 82.90","23-MAR-2020"
"KAMATHOTEL","EQ"," 53.20","28-MAY-2019"," 16.65","23-MAR-2020"
"KAMDHENU","EQ"," 216.00","04-APR-2019"," 42.10","23-MAR-2020"
"KANANIIND","EQ"," 5.80","27-MAR-2019"," 1.25","23-MAR-2020"
"KANORICHEM","EQ"," 73.40","28-MAY-2019"," 23.85","23-MAR-2020"
"KANSAINER","EQ"," 573.00","01-NOV-2019"," 295.65","23-MAR-2020"
"KARDA","EQ"," 220.00","20-SEP-2019"," 91.15","20-DEC-2019"
"KARMAENG","EQ"," 19.85","05-JUL-2019"," 7.60","11-OCT-2019"
"KARURVYSYA","EQ"," 83.60","23-MAY-2019"," 21.80","23-MAR-2020"
"KAUSHALYA","EQ"," .80","29-MAY-2019"," .30","23-MAR-2020"
"KAYA","EQ"," 731.15","08-APR-2019"," 109.20","23-MAR-2020"
"KCP","EQ"," 108.00","18-APR-2019"," 39.15","23-MAR-2020"
"KCPSUGIND","EQ"," 17.45","05-APR-2019"," 8.85","23-MAR-2020"
"KDDL","EQ"," 506.00","23-APR-2019"," 119.35","23-MAR-2020"
"KEC","EQ"," 358.90","07-FEB-2020"," 179.10","23-MAR-2020"
"KECL","EQ"," 19.70","30-JAN-2020"," 6.60","23-AUG-2019"
"KEI","EQ"," 614.65","30-OCT-2019"," 231.40","23-MAR-2020"
"KELLTONTEC","EQ"," 48.80","08-APR-2019"," 7.95","23-MAR-2020"
"KENNAMET","EQ"," 1227.00","30-OCT-2019"," 622.70","23-MAR-2020"
"KERNEX","BE"," 28.70","30-SEP-2019"," 10.75","23-MAR-2020"
"KESORAMIND","EQ"," 75.95","01-APR-2019"," 20.10","23-MAR-2020"
"KEYFINSERV","BE"," 49.00","14-JUN-2019"," 24.00","17-DEC-2019"
"KGL","BZ"," 1.70","27-MAR-2019"," .15","23-MAR-2020"
"KHADIM","EQ"," 524.00","28-MAR-2019"," 65.20","23-MAR-2020"
"KHANDSE","EQ"," 16.30","12-APR-2019"," 11.35","20-AUG-2019"
"KICL","EQ"," 1935.00","10-JUN-2019"," 849.10","23-MAR-2020"
"KILITCH","EQ"," 219.00","18-APR-2019"," 61.00","13-MAR-2020"
"KINGFA","EQ"," 769.85","29-MAY-2019"," 350.00","23-MAR-2020"
"KIOCL","EQ"," 147.00","31-MAY-2019"," 58.00","23-MAR-2020"
"KIRIINDUS","EQ"," 654.00","09-APR-2019"," 200.00","19-MAR-2020"
"KIRLFER","EQ"," 86.50","15-JAN-2020"," 41.20","23-MAR-2020"
"KIRLOSBROS","EQ"," 200.20","04-JUL-2019"," 76.50","23-MAR-2020"
"KIRLOSENG","EQ"," 204.90","28-MAY-2019"," 77.00","23-MAR-2020"
"KIRLOSIND","EQ"," 922.00","10-JUN-2019"," 400.00","23-MAR-2020"
"KITEX","EQ"," 171.10","20-FEB-2020"," 70.05","23-AUG-2019"
"KKCL","EQ"," 1400.00","23-APR-2019"," 626.00","23-MAR-2020"
"KMSUGAR","EQ"," 10.45","08-JAN-2020"," 5.00","13-MAR-2020"
"KNRCON","EQ"," 311.80","30-JAN-2020"," 180.80","23-MAR-2020"
"KOHINOOR","BZ"," 32.20","28-MAR-2019"," 4.65","23-MAR-2020"
"KOKUYOCMLN","EQ"," 104.50","03-APR-2019"," 37.85","23-MAR-2020"
"KOLTEPATIL","EQ"," 287.70","27-SEP-2019"," 107.40","23-MAR-2020"
"KOPRAN","EQ"," 46.10","07-MAY-2019"," 15.10","13-MAR-2020"
"KOTAKBANK","EQ"," 1740.00","19-FEB-2020"," 1001.00","19-MAR-2020"
"KOTAKBKETF","EQ"," 368.00","29-MAR-2019"," 167.40","23-MAR-2020"
"KOTAKGOLD","EQ"," 424.70","23-MAR-2020"," 275.05","23-MAY-2019"
"KOTAKNIFTY","EQ"," 149.30","23-DEC-2019"," 81.01","23-MAR-2020"
"KOTAKNV20","EQ"," 70.00","14-FEB-2020"," 38.50","19-MAR-2020"
"KOTAKPSUBK","EQ"," 355.00","08-JUL-2019"," 114.01","23-MAR-2020"
"KOTARISUG","EQ"," 17.10","23-JAN-2020"," 7.25","23-MAR-2020"
"KOTHARIPET","EQ"," 20.75","20-MAY-2019"," 9.20","23-MAR-2020"
"KOTHARIPRO","EQ"," 107.90","31-MAY-2019"," 28.75","23-MAR-2020"
"KPITTECH","EQ"," 118.30","25-APR-2019"," 39.90","23-MAR-2020"
"KPRMILL","EQ"," 715.00","09-JAN-2020"," 335.10","23-MAR-2020"
"KRBL","EQ"," 362.65","25-MAR-2019"," 134.50","23-MAR-2020"
"KREBSBIO","EQ"," 119.90","04-APR-2019"," 61.95","03-SEP-2019"
"KRIDHANINF","EQ"," 45.00","27-MAR-2019"," 1.25","23-MAR-2020"
"KRISHANA","BE"," 68.90","23-SEP-2019"," 47.00","18-MAR-2020"
"KSB","EQ"," 764.00","01-FEB-2020"," 421.00","23-MAR-2020"
"KSCL","EQ"," 575.00","25-SEP-2019"," 289.95","23-MAR-2020"
"KSERASERA","EQ"," .20","26-APR-2019"," .05","23-MAR-2020"
"KSK","EQ"," 1.40","12-APR-2019"," .25","23-MAR-2020"
"KSL","EQ"," 269.00","14-JAN-2020"," 100.80","23-MAR-2020"
"KTKBANK","EQ"," 128.41","08-APR-2019"," 40.64","13-MAR-2020"
"KUANTUM","EQ"," 585.00","10-FEB-2020"," 275.50","23-MAR-2020"
"KWALITY","EQ"," 7.55","16-APR-2019"," 1.30","04-OCT-2019"
"L&TFH","EQ"," 155.90","03-APR-2019"," 48.20","23-MAR-2020"
"LAKPRE","BZ"," 18.25","04-APR-2019"," 1.35","20-MAR-2020"
"LAKSHVILAS","EQ"," 97.40","08-APR-2019"," 12.70","23-MAR-2020"
"LALPATHLAB","EQ"," 1846.00","01-FEB-2020"," 955.00","14-MAY-2019"
"LAMBODHARA","EQ"," 59.50","05-APR-2019"," 17.45","19-MAR-2020"
"LAOPALA","EQ"," 228.00","27-FEB-2020"," 130.50","11-DEC-2019"
"LASA","BE"," 49.40","03-MAR-2020"," 9.45","06-AUG-2019"
"LAURUSLABS","EQ"," 459.95","31-JAN-2020"," 295.00","13-MAR-2020"
"LAXMIMACH","EQ"," 6300.00","08-APR-2019"," 2062.00","23-MAR-2020"
"LEMONTREE","EQ"," 86.40","03-APR-2019"," 25.20","23-MAR-2020"
"LFIC","EQ"," 78.00","27-MAR-2019"," 32.25","19-MAR-2020"
"LGBBROSLTD","EQ"," 400.00","23-APR-2019"," 149.00","19-MAR-2020"
"LGBFORGE","EQ"," 4.50","01-JUL-2019"," 1.70","20-MAR-2020"
"LIBAS","BE"," 66.00","29-OCT-2019"," 40.10","21-AUG-2019"
"LIBERTSHOE","EQ"," 163.00","17-JAN-2020"," 63.55","23-MAR-2020"
"LICHSGFIN","EQ"," 587.00","05-JUL-2019"," 189.65","23-MAR-2020"
"LICNETFGSC","EQ"," 23.75","23-JUL-2019"," 17.00","03-MAY-2019"
"LICNETFN50","EQ"," 148.00","24-JAN-2020"," 89.00","13-MAR-2020"
"LICNETFSEN","EQ"," 588.00","04-FEB-2020"," 305.02","13-MAR-2020"
"LICNFNHGP","EQ"," 164.95","04-FEB-2020"," 93.80","18-MAR-2020"
"LINCOLN","EQ"," 218.80","28-JAN-2020"," 85.05","19-MAR-2020"
"LINCPEN","EQ"," 262.00","22-APR-2019"," 128.50","23-MAR-2020"
"LINDEINDIA","EQ"," 801.00","24-FEB-2020"," 405.00","23-MAR-2020"
"LIQUIDBEES","EQ"," 1010.00","27-OCT-2019"," 991.56","13-MAY-2019"
"LIQUIDETF","EQ"," 1000.06","25-OCT-2019"," 875.00","05-DEC-2019"
"LOKESHMACH","EQ"," 51.00","27-MAY-2019"," 13.00","23-MAR-2020"
"LOTUSEYE","EQ"," 29.70","15-JAN-2020"," 15.55","06-AUG-2019"
"LOVABLE","EQ"," 107.95","11-APR-2019"," 35.00","23-MAR-2020"
"LPDC","EQ"," 7.15","25-APR-2019"," .75","11-MAR-2020"
"LSIL","EQ"," 1.05","28-MAR-2019"," .30","20-MAR-2020"
"LT","EQ"," 1607.00","28-MAY-2019"," 706.00","23-MAR-2020"
"LTI","EQ"," 2050.00","13-FEB-2020"," 1210.00","19-MAR-2020"
"LTTS","EQ"," 1820.00","20-MAY-2019"," 995.00","23-MAR-2020"
"LUMAXIND","EQ"," 1870.00","25-MAR-2019"," 747.55","23-MAR-2020"
"LUMAXTECH","EQ"," 144.60","03-APR-2019"," 51.45","23-MAR-2020"
"LUPIN","EQ"," 884.00","02-MAY-2019"," 504.75","13-MAR-2020"
"LUXIND","EQ"," 1648.90","14-FEB-2020"," 814.20","23-MAR-2020"
"LYKALABS","EQ"," 34.80","05-APR-2019"," 9.60","23-MAR-2020"
"LYPSAGEMS","EQ"," 7.70","25-MAR-2019"," 3.10","23-MAR-2020"
"M&M","EQ"," 695.50","16-APR-2019"," 280.60","23-MAR-2020"
"M&MFIN","EQ"," 442.00","04-JUN-2019"," 145.05","23-MAR-2020"
"M100","EQ"," 21.00","27-MAR-2019"," 12.03","23-MAR-2020"
"M50","EQ"," 122.95","20-JAN-2020"," 75.30","23-MAR-2020"
"MAANALU","EQ"," 101.90","01-APR-2019"," 27.85","23-MAR-2020"
"MADHAV","EQ"," 44.50","01-APR-2019"," 20.00","20-MAR-2020"
"MADHUCON","EQ"," 10.90","30-MAY-2019"," 1.85","23-MAR-2020"
"MADRASFERT","EQ"," 31.50","04-JUL-2019"," 9.00","23-MAR-2020"
"MAGADSUGAR","EQ"," 148.70","07-FEB-2020"," 57.40","23-MAR-2020"
"MAGMA","EQ"," 138.30","02-JUL-2019"," 18.85","19-MAR-2020"
"MAGNUM","EQ"," 7.45","21-JUN-2019"," 2.65","04-MAR-2020"
"MAHABANK","EQ"," 19.90","30-APR-2019"," 8.00","19-MAR-2020"
"MAHAPEXLTD","BE"," 123.75","04-APR-2019"," 67.45","23-MAR-2020"
"MAHASTEEL","BE"," 218.45","12-JUN-2019"," 68.10","20-MAR-2020"
"MAHEPC","EQ"," 159.90","14-FEB-2020"," 75.15","13-MAR-2020"
"MAHESHWARI","EQ"," 340.00","27-JAN-2020"," 149.05","23-MAR-2020"
"MAHINDCIE","EQ"," 255.90","29-MAY-2019"," 67.30","23-MAR-2020"
"MAHLIFE","EQ"," 454.80","14-OCT-2019"," 198.05","23-MAR-2020"
"MAHLOG","EQ"," 577.80","15-APR-2019"," 203.40","23-MAR-2020"
"MAHSCOOTER","EQ"," 4950.00","08-NOV-2019"," 2243.85","23-MAR-2020"
"MAHSEAMLES","EQ"," 500.00","25-MAR-2019"," 197.00","23-MAR-2020"
"MAITHANALL","EQ"," 699.00","31-MAY-2019"," 289.05","23-MAR-2020"
"MAJESCO","EQ"," 587.10","15-JUL-2019"," 186.60","23-MAR-2020"
"MALUPAPER","EQ"," 40.85","01-OCT-2019"," 18.00","23-AUG-2019"
"MAN50ETF","EQ"," 135.00","07-OCT-2019"," 77.95","23-MAR-2020"
"MANAKALUCO","EQ"," 7.80","31-MAY-2019"," 2.20","23-MAR-2020"
"MANAKCOAT","EQ"," 6.50","01-APR-2019"," 2.70","16-MAR-2020"
"MANAKSIA","BE"," 53.40","03-MAR-2020"," 28.20","31-JUL-2019"
"MANAKSTEEL","EQ"," 22.95","02-APR-2019"," 6.50","23-MAR-2020"
"MANALIPETC","EQ"," 28.45","18-APR-2019"," 9.15","23-MAR-2020"
"MANAPPURAM","EQ"," 194.80","29-JAN-2020"," 74.25","19-MAR-2020"
"MANGALAM","EQ"," 59.70","02-APR-2019"," 20.65","19-MAR-2020"
"MANGCHEFER","EQ"," 44.45","18-APR-2019"," 16.30","23-MAR-2020"
"MANGLMCEM","EQ"," 333.40","10-JAN-2020"," 129.40","23-MAR-2020"
"MANGTIMBER","BE"," 18.80","26-MAR-2019"," 4.80","18-OCT-2019"
"MANINDS","EQ"," 74.05","01-APR-2019"," 29.75","13-MAR-2020"
"MANINFRA","EQ"," 42.00","29-MAR-2019"," 14.50","23-MAR-2020"
"MANPASAND","BZ"," 128.50","15-APR-2019"," 4.20","31-OCT-2019"
"MANUGRAPH","EQ"," 28.90","02-APR-2019"," 8.25","23-MAR-2020"
"MANXT50","EQ"," 339.00","03-FEB-2020"," 187.50","23-MAR-2020"
"MARALOVER","EQ"," 28.45","05-NOV-2019"," 9.15","23-MAR-2020"
"MARATHON","EQ"," 154.00","10-APR-2019"," 40.00","23-MAR-2020"
"MARICO","EQ"," 404.00","25-SEP-2019"," 234.00","23-MAR-2020"
"MARKSANS","EQ"," 26.90","11-APR-2019"," 9.95","13-MAR-2020"
"MARUTI","EQ"," 7758.70","29-OCT-2019"," 4141.00","23-MAR-2020"
"MASFIN","EQ"," 1270.00","13-FEB-2020"," 509.05","14-MAY-2019"
"MASKINVEST","BE"," 71.90","16-MAY-2019"," 14.20","23-MAR-2020"
"MASTEK","EQ"," 508.40","27-MAY-2019"," 189.80","23-MAR-2020"
"MATRIMONY","EQ"," 755.60","31-MAY-2019"," 277.95","23-MAR-2020"
"MAWANASUG","EQ"," 67.00","27-MAY-2019"," 18.50","23-MAR-2020"
"MAXINDIA","EQ"," 98.45","02-MAR-2020"," 52.50","23-MAR-2020"
"MAXVIL","EQ"," 60.30","31-DEC-2019"," 25.20","23-MAR-2020"
"MAYURUNIQ","EQ"," 367.15","02-APR-2019"," 128.80","23-MAR-2020"
"MAZDA","EQ"," 546.85","13-FEB-2020"," 228.00","23-MAR-2020"
"MBAPL","BE"," 90.50","11-SEP-2019"," 61.40","23-MAR-2020"
"MBECL","BE"," 8.00","25-MAR-2019"," 2.05","20-MAR-2020"
"MBLINFRA","EQ"," 14.90","29-MAY-2019"," 2.75","23-MAR-2020"
"MCDHOLDING","EQ"," 31.70","29-JAN-2020"," 11.20","23-MAR-2020"
"MCDOWELL-N","EQ"," 742.70","20-FEB-2020"," 445.80","23-MAR-2020"
"MCLEODRUSS","EQ"," 89.90","02-APR-2019"," 1.95","23-MAR-2020"
"MCX","EQ"," 1443.00","21-JAN-2020"," 761.25","10-APR-2019"
"MEGASOFT","EQ"," 9.80","27-DEC-2019"," 5.10","23-MAR-2020"
"MEGH","EQ"," 73.15","29-MAY-2019"," 33.75","23-MAR-2020"
"MELSTAR","BZ"," 5.45","10-FEB-2020"," .65","26-NOV-2019"
"MENONBE","EQ"," 86.45","28-MAR-2019"," 29.05","23-MAR-2020"
"MEP","EQ"," 45.50","26-MAR-2019"," 17.75","23-MAR-2020"
"MERCATOR","EQ"," 7.10","01-APR-2019"," .45","23-MAR-2020"
"METALFORGE","EQ"," 11.50","10-APR-2019"," 3.80","20-MAR-2020"
"METKORE","BZ"," 1.00","25-MAR-2019"," .15","09-MAR-2020"
"METROPOLIS","EQ"," 2109.00","03-MAR-2020"," 907.00","14-MAY-2019"
"MFSL","EQ"," 611.90","04-MAR-2020"," 276.35","23-MAR-2020"
"MGL","EQ"," 1246.20","30-JAN-2020"," 663.90","19-MAR-2020"
"MHRIL","EQ"," 253.00","06-NOV-2019"," 130.00","23-MAR-2020"
"MIC","EQ"," 1.20","04-APR-2019"," .35","14-OCT-2019"
"MIDHANI","EQ"," 278.80","02-MAR-2020"," 108.45","23-AUG-2019"
"MINDACORP","EQ"," 141.95","27-MAR-2019"," 56.20","20-MAR-2020"
"MINDAIND","EQ"," 425.90","27-JAN-2020"," 206.25","19-MAR-2020"
"MINDTECK","EQ"," 54.50","31-MAY-2019"," 11.45","13-MAR-2020"
"MINDTREE","EQ"," 1062.80","25-FEB-2020"," 652.05","22-JUL-2019"
"MIRCELECTR","EQ"," 24.40","28-MAY-2019"," 4.75","23-MAR-2020"
"MIRZAINT","EQ"," 72.00","15-JAN-2020"," 29.90","19-MAR-2020"
"MMFL","EQ"," 580.00","05-APR-2019"," 184.60","23-MAR-2020"
"MMP","EQ"," 133.25","28-JAN-2020"," 56.00","23-MAR-2020"
"MMTC","EQ"," 29.60","04-APR-2019"," 10.20","23-MAR-2020"
"MODIRUBBER","BE"," 47.95","02-APR-2019"," 23.00","12-MAR-2020"
"MOHOTAIND","EQ"," 40.95","25-MAR-2019"," 4.85","23-MAR-2020"
"MOIL","EQ"," 169.95","13-JAN-2020"," 85.55","23-MAR-2020"
"MOLDTECH","EQ"," 63.45","30-MAY-2019"," 30.20","13-MAR-2020"
"MOLDTKPAC","EQ"," 321.80","22-OCT-2019"," 145.80","23-MAR-2020"
"MONTECARLO","EQ"," 374.75","27-MAR-2019"," 129.60","23-MAR-2020"
"MORARJEE","EQ"," 25.00","03-APR-2019"," 7.75","20-MAR-2020"
"MOREPENLAB","EQ"," 23.95","24-SEP-2019"," 7.20","23-MAR-2020"
"MOTHERSUMI","EQ"," 162.90","18-APR-2019"," 50.95","13-MAR-2020"