nse-cm-52-week-high-low-2020-02-18.md

SYMBOL	SERIES	Adjusted 52 Week High	52 Week High Date	Adjusted 52 Week Low	52 Week Low DT
20MICRONS	EQ	44.15	29-MAY-2019	30.70	23-AUG-2019
21STCENMGM	EQ	24.95	22-APR-2019	12.00	20-SEP-2019
3IINFOTECH	EQ	4.55	22-APR-2019	1.55	23-AUG-2019
3MINDIA	EQ	25439.95	16-APR-2019	16749.95	16-SEP-2019
3PLAND	EQ	12.75	24-APR-2019	5.00	17-FEB-2020
5PAISA	EQ	270.00	29-MAY-2019	120.80	23-AUG-2019
63MOONS	EQ	184.75	10-MAY-2019	70.85	18-FEB-2019
8KMILES	BZ	142.30	18-APR-2019	27.95	27-JAN-2020
A2ZINFRA	EQ	19.70	19-MAR-2019	4.85	17-FEB-2020
AARTIDRUGS	EQ	707.00	11-MAR-2019	427.00	05-AUG-2019
AARTIIND	EQ	1041.95	01-FEB-2020	650.00	20-FEB-2019
AARVEEDEN	EQ	27.50	30-APR-2019	10.65	19-DEC-2019
AAVAS	EQ	2101.00	09-JAN-2020	885.00	18-FEB-2019
ABAN	EQ	78.00	12-MAR-2019	21.30	17-FEB-2020
ABB	EQ	1670.00	05-JUL-2019	1200.00	26-DEC-2019
ABBOTINDIA	EQ	15394.00	10-FEB-2020	7151.20	22-FEB-2019
ABCAPITAL	EQ	115.35	13-JAN-2020	75.50	17-OCT-2019
ABFRL	EQ	281.35	13-FEB-2020	179.70	16-MAY-2019
ABSLBANETF	EQ	330.00	19-NOV-2019	275.19	05-NOV-2019
ABSLNN50ET	EQ	340.00	13-JAN-2020	250.10	08-MAR-2019
ACC	EQ	1769.05	28-MAY-2019	1326.00	18-FEB-2019
ACCELYA	EQ	1245.20	19-NOV-2019	701.00	23-AUG-2019
ACE	EQ	124.20	02-APR-2019	48.20	23-AUG-2019
ADANIENT	EQ	258.60	14-FEB-2020	113.00	16-MAY-2019
ADANIGAS	EQ	185.60	02-JAN-2020	94.00	20-FEB-2019
ADANIGREEN	EQ	243.75	10-JAN-2020	30.15	18-FEB-2019
ADANIPORTS	EQ	430.60	23-MAY-2019	315.75	26-FEB-2019
ADANIPOWER	EQ	73.80	04-NOV-2019	36.35	25-FEB-2019
ADANITRANS	EQ	366.40	02-JAN-2020	191.45	26-FEB-2019
ADFFOODS	EQ	330.00	20-DEC-2019	205.50	18-FEB-2019
ADHUNIKIND	EQ	127.50	01-NOV-2019	34.00	20-DEC-2019
ADLABS	BE	12.35	19-MAR-2019	1.85	23-OCT-2019
ADORWELD	EQ	384.30	28-MAY-2019	279.00	03-SEP-2019
ADROITINFO	BE	22.00	12-MAR-2019	5.50	17-FEB-2020
ADSL	BE	26.25	28-NOV-2019	10.15	18-FEB-2019
ADVANIHOTR	EQ	75.00	26-FEB-2019	49.00	23-AUG-2019
ADVENZYMES	EQ	224.90	06-JUN-2019	142.40	29-AUG-2019
AEGISCHEM	EQ	255.50	17-FEB-2020	160.00	07-OCT-2019
AFFLE	EQ	2046.95	14-FEB-2020	750.00	08-AUG-2019
AGARIND	EQ	194.65	22-APR-2019	68.15	13-DEC-2019
AGCNET	EQ	354.70	17-FEB-2020	71.95	14-AUG-2019
AGRITECH	EQ	73.40	15-APR-2019	40.70	13-FEB-2020
AGROPHOS	EQ	155.40	26-DEC-2019	13.00	17-FEB-2020
AHLEAST	EQ	256.90	14-MAR-2019	148.90	31-DEC-2019
AHLUCONT	EQ	379.95	28-MAY-2019	250.50	18-FEB-2019
AHLWEST	EQ	401.55	02-DEC-2019	240.00	01-AUG-2019
AIAENG	EQ	1989.95	10-FEB-2020	1482.10	05-SEP-2019
AIONJSW	EQ	33.40	27-FEB-2019	8.55	11-DEC-2019
AIRAN	EQ	49.60	03-MAY-2019	8.80	09-DEC-2019
AJANTPHARM	EQ	1483.40	13-FEB-2020	825.00	31-JUL-2019
AJMERA	EQ	200.50	01-APR-2019	96.30	23-AUG-2019
AKASH	BE	99.50	06-FEB-2020	57.00	23-OCT-2019
AKSHARCHEM	EQ	375.00	01-APR-2019	175.00	12-DEC-2019
AKSHOPTFBR	EQ	21.90	06-MAR-2019	5.30	23-AUG-2019
AKZOINDIA	EQ	2500.00	17-FEB-2020	1600.00	16-MAY-2019
ALANKIT	EQ	40.70	18-APR-2019	9.85	29-OCT-2019
ALBERTDAVD	EQ	567.70	12-FEB-2020	315.00	23-AUG-2019
ALBK	EQ	59.00	11-MAR-2019	14.50	17-FEB-2020
ALCHEM	BE	2.10	08-APR-2019	.60	16-DEC-2019
ALEMBICLTD	EQ	64.90	30-JAN-2020	33.45	29-AUG-2019
ALICON	EQ	648.00	23-APR-2019	311.00	03-OCT-2019
ALKALI	EQ	59.00	05-NOV-2019	34.10	02-AUG-2019
ALKEM	EQ	2700.00	10-FEB-2020	1660.00	05-AUG-2019
ALKYLAMINE	EQ	1600.00	14-FEB-2020	653.05	02-AUG-2019
ALLCARGO	EQ	124.45	15-MAR-2019	87.15	23-AUG-2019
ALLSEC	EQ	348.70	24-JAN-2020	175.15	20-FEB-2019
ALMONDZ	EQ	26.80	27-FEB-2019	8.35	17-OCT-2019
ALPA	EQ	30.40	27-MAR-2019	13.20	09-OCT-2019
ALPHAGEO	EQ	548.00	15-MAR-2019	150.80	24-DEC-2019
ALPSINDUS	BE	2.85	11-MAR-2019	.25	14-OCT-2019
AMARAJABAT	EQ	813.85	27-JAN-2020	572.85	20-JUN-2019
AMBER	EQ	1677.00	10-FEB-2020	622.00	18-FEB-2019
AMBIKCO	EQ	1165.70	05-MAR-2019	800.00	17-FEB-2020
AMBUJACEM	EQ	244.00	01-APR-2019	184.10	09-OCT-2019
AMDIND	EQ	25.90	27-FEB-2019	11.80	06-AUG-2019
AMJLAND	EQ	24.85	31-JAN-2020	14.30	06-AUG-2019
AMRUTANJAN	EQ	555.00	13-FEB-2020	274.35	14-MAY-2019
ANANTRAJ	EQ	40.75	15-JAN-2020	23.10	23-AUG-2019
ANDHRABANK	EQ	33.65	01-APR-2019	15.00	17-OCT-2019
ANDHRACEMT	EQ	6.60	07-MAR-2019	1.75	19-AUG-2019
ANDHRSUGAR	EQ	416.80	27-MAY-2019	258.75	16-OCT-2019
ANDPAPER	EQ	504.70	06-MAR-2019	261.20	17-FEB-2020
ANIKINDS	BE	18.20	07-MAR-2019	5.15	18-OCT-2019
ANKITMETAL	BE	1.15	02-DEC-2019	.35	06-FEB-2020
ANSALAPI	EQ	13.65	25-FEB-2019	3.65	08-AUG-2019
ANSALHSG	BE	16.85	25-FEB-2019	3.50	01-AUG-2019
ANTGRAPHIC	BE	1.25	14-JUN-2019	.40	28-FEB-2019
ANUP	EQ	683.80	15-MAR-2019	351.00	16-MAY-2019
APARINDS	EQ	702.30	18-APR-2019	383.05	03-FEB-2020
APCL	EQ	192.70	28-MAY-2019	96.00	18-FEB-2019
APCOTEXIND	EQ	234.60	04-JUL-2019	140.05	14-FEB-2020
APEX	EQ	444.85	16-JAN-2020	190.00	23-AUG-2019
APLAPOLLO	EQ	2219.00	27-JAN-2020	1077.00	21-FEB-2019
APLLTD	EQ	660.00	07-FEB-2020	435.15	21-JUN-2019
APOLLO	EQ	151.85	06-MAY-2019	65.00	18-NOV-2019
APOLLOHOSP	EQ	1747.70	14-FEB-2020	1083.10	18-FEB-2019
APOLLOPIPE	EQ	524.95	11-FEB-2020	325.10	11-DEC-2019
APOLLOTYRE	EQ	235.00	13-MAR-2019	144.05	02-AUG-2019
APOLSINHOT	EQ	1050.00	30-MAY-2019	622.00	05-DEC-2019
APTECHT	EQ	193.45	05-NOV-2019	111.60	23-JUL-2019
ARCHIDPLY	BE	45.90	15-MAR-2019	22.00	17-FEB-2020
ARCHIES	EQ	26.70	06-MAR-2019	15.50	05-AUG-2019
ARCOTECH	BE	7.50	14-MAR-2019	1.45	17-FEB-2020
ARENTERP	EQ	12.65	18-APR-2019	9.00	31-DEC-2019
ARIES	EQ	92.70	03-APR-2019	41.60	02-AUG-2019
ARIHANT	EQ	36.10	30-MAY-2019	14.15	23-AUG-2019
ARIHANTSUP	EQ	66.30	11-MAR-2019	21.10	13-DEC-2019
ARMANFIN	EQ	1042.00	13-FEB-2020	321.55	02-MAY-2019
AROGRANITE	EQ	58.40	29-MAY-2019	29.45	05-AUG-2019
ARROWGREEN	BE	90.00	03-JUL-2019	40.00	23-AUG-2019
ARSHIYA	EQ	38.30	04-APR-2019	14.55	09-JUL-2019
ARSSINFRA	EQ	63.30	22-APR-2019	15.60	17-FEB-2020
ARTEMISMED	EQ	300.95	01-FEB-2020	186.80	17-FEB-2020
ARVIND	EQ	96.60	15-MAR-2019	34.55	12-DEC-2019
ARVINDFASN	EQ	1089.70	26-MAR-2019	302.60	05-DEC-2019
ARVSMART	EQ	138.00	03-APR-2019	70.40	09-OCT-2019
ASAHIINDIA	EQ	283.85	06-MAR-2019	170.00	01-OCT-2019
ASAHISONG	EQ	179.00	14-MAR-2019	104.00	05-AUG-2019
ASAL	EQ	62.85	25-APR-2019	27.90	13-FEB-2020
ASALCBR	EQ	297.75	17-FEB-2020	242.55	12-FEB-2020
ASHAPURMIN	EQ	42.10	17-FEB-2020	16.30	15-JUL-2019
ASHIANA	EQ	133.80	04-JUN-2019	86.00	11-DEC-2019
ASHIMASYN	EQ	13.95	07-MAR-2019	5.45	10-DEC-2019
ASHOKA	EQ	155.00	30-MAY-2019	87.80	05-SEP-2019
ASHOKLEY	EQ	97.75	16-APR-2019	56.95	23-AUG-2019
ASIANHOTNR	EQ	150.00	13-MAR-2019	76.95	03-FEB-2020
ASIANPAINT	EQ	1916.70	12-FEB-2020	1291.25	09-JUL-2019
ASIANTILES	EQ	274.85	17-JUN-2019	150.35	18-FEB-2019
ASPINWALL	EQ	187.00	19-MAR-2019	112.60	26-SEP-2019
ASTEC	EQ	562.80	02-APR-2019	305.00	29-JUL-2019
ASTERDM	EQ	181.80	12-FEB-2020	109.50	07-AUG-2019
ASTRAL	EQ	1267.55	20-SEP-2019	845.64	22-FEB-2019
ASTRAMICRO	EQ	109.00	13-FEB-2020	70.40	23-AUG-2019
ASTRAZEN	EQ	2939.90	14-FEB-2020	1632.55	23-AUG-2019
ASTRON	EQ	123.50	14-JUN-2019	35.20	13-NOV-2019
ATFL	EQ	737.00	15-JAN-2020	466.05	22-AUG-2019
ATLANTA	EQ	23.25	13-MAR-2019	5.35	01-FEB-2020
ATLASCYCLE	BE	95.00	14-MAR-2019	33.00	21-JUN-2019
ATNINTER	BE	.50	22-OCT-2019	.05	17-FEB-2020
ATUL	EQ	5126.15	12-FEB-2020	3200.00	15-MAR-2019
ATULAUTO	EQ	372.90	01-APR-2019	195.45	23-AUG-2019
AUBANK	EQ	1178.00	11-FEB-2020	541.25	26-MAR-2019
AURIONPRO	EQ	158.75	02-MAY-2019	37.10	17-FEB-2020
AUROPHARMA	EQ	838.00	30-APR-2019	389.35	14-NOV-2019
AUSOMENT	BE	51.35	12-JUN-2019	25.25	16-OCT-2019
AUTOAXLES	EQ	1341.30	06-MAR-2019	708.60	17-FEB-2020
AUTOIND	BE	59.70	07-MAR-2019	20.35	23-OCT-2019
AUTOLITIND	EQ	41.95	07-MAR-2019	17.20	17-OCT-2019
AVADHSUGAR	EQ	381.65	06-JUN-2019	182.63	18-FEB-2019
AVANTIFEED	EQ	770.00	17-JAN-2020	270.00	23-AUG-2019
AVTNPL	EQ	43.30	13-FEB-2020	18.80	06-AUG-2019
AXISBANK	EQ	827.75	04-JUN-2019	622.65	20-SEP-2019
AXISCADES	BE	86.50	17-SEP-2019	43.75	09-MAY-2019
AXISGOLD	EQ	3697.95	06-JAN-2020	2702.20	21-FEB-2019
AXISNIFTY	EQ	1434.34	23-MAY-2019	1015.00	25-APR-2019
AYMSYNTEX	EQ	43.90	13-JUN-2019	26.80	29-AUG-2019
BAGFILMS	BE	5.40	12-MAR-2019	1.35	11-OCT-2019
BAJAJ-AUTO	EQ	3315.15	03-FEB-2020	2442.20	31-JUL-2019
BAJAJCON	EQ	369.40	12-MAR-2019	188.20	17-FEB-2020
BAJAJELEC	EQ	576.18	16-APR-2019	300.69	20-NOV-2019
BAJAJFINSV	EQ	9950.00	30-JAN-2020	5860.35	18-FEB-2019
BAJAJHIND	EQ	10.20	08-APR-2019	5.10	23-AUG-2019
BAJAJHLDNG	EQ	3950.00	05-FEB-2020	2980.00	30-APR-2019
BAJFINANCE	EQ	4815.00	14-FEB-2020	2512.45	18-FEB-2019
BALAJITELE	EQ	92.80	08-MAR-2019	45.00	22-AUG-2019
BALAMINES	EQ	537.60	02-APR-2019	211.25	05-AUG-2019
BALAXI	EQ	140.40	13-MAY-2019	29.90	19-MAR-2019
BALKRISHNA	EQ	47.50	13-MAR-2019	15.00	14-FEB-2020
BALKRISIND	EQ	1285.00	17-FEB-2020	682.00	04-SEP-2019
BALLARPUR	BE	4.30	06-MAR-2019	.30	19-DEC-2019
BALMLAWRIE	EQ	142.20	30-OCT-2019	107.40	22-AUG-2019
BALPHARMA	EQ	79.10	25-FEB-2019	33.05	22-AUG-2019
BALRAMCHIN	EQ	195.00	07-JAN-2020	109.55	13-AUG-2019
BANARBEADS	EQ	62.00	30-APR-2019	25.90	10-OCT-2019
BANARISUG	EQ	1699.90	12-MAR-2019	1050.00	11-OCT-2019
BANCOINDIA	EQ	168.00	06-MAR-2019	90.05	23-AUG-2019
BANDHANBNK	EQ	650.00	29-OCT-2019	421.00	06-FEB-2020
BANG	EQ	48.50	31-MAY-2019	15.15	26-NOV-2019
BANKBARODA	EQ	144.00	23-MAY-2019	82.00	17-FEB-2020
BANKBEES	EQ	332.95	02-JAN-2020	270.80	19-FEB-2019
BANKINDIA	EQ	108.15	01-APR-2019	57.45	09-OCT-2019
BANSWRAS	BE	134.45	17-FEB-2020	45.80	05-AUG-2019
BARTRONICS	BE	7.75	25-FEB-2019	.95	17-FEB-2020
BASF	EQ	1500.00	26-MAR-2019	862.00	17-FEB-2020
BASML	EQ	210.00	05-MAR-2019	105.15	29-AUG-2019
BATAINDIA	EQ	1895.45	07-FEB-2020	1250.40	23-JUL-2019
BAYERCROP	EQ	4666.00	05-FEB-2020	2966.05	02-AUG-2019
BBL	EQ	1215.00	30-MAY-2019	767.05	10-DEC-2019
BBTC	EQ	1388.00	23-SEP-2019	737.00	22-AUG-2019
BCG	BE	7.05	03-JAN-2020	2.45	24-OCT-2019
BCP	BE	23.00	28-JAN-2020	7.45	30-OCT-2019
BDL	EQ	364.80	13-NOV-2019	235.05	18-FEB-2019
BEARDSELL	BE	20.80	07-MAY-2019	6.80	13-DEC-2019
BEDMUTHA	BE	22.65	18-APR-2019	9.40	01-NOV-2019
BEL	EQ	122.10	04-NOV-2019	74.85	18-FEB-2019
BEML	EQ	1108.95	30-OCT-2019	698.25	13-AUG-2019
BEPL	EQ	87.70	15-APR-2019	37.20	11-DEC-2019
BERGEPAINT	EQ	597.00	05-FEB-2020	285.20	18-FEB-2019
BFINVEST	EQ	377.00	01-NOV-2019	168.05	19-FEB-2019
BFUTILITIE	EQ	361.30	10-DEC-2019	145.40	23-AUG-2019
BGLOBAL	BE	2.65	18-MAR-2019	.95	26-AUG-2019
BGRENERGY	EQ	73.25	13-MAR-2019	27.75	18-NOV-2019
BHAGERIA	EQ	154.95	14-FEB-2020	88.05	10-DEC-2019
BHAGYANGR	EQ	35.70	15-MAR-2019	16.65	09-DEC-2019
BHAGYAPROP	EQ	32.40	09-APR-2019	16.30	09-OCT-2019
BHANDARI	EQ	2.25	29-MAY-2019	1.00	31-DEC-2019
BHARATFORG	EQ	548.25	15-MAR-2019	376.00	04-SEP-2019
BHARATGEAR	BE	167.62	01-APR-2019	51.30	17-FEB-2020
BHARATRAS	EQ	7749.00	13-FEB-2020	3325.00	18-FEB-2019
BHARATWIRE	EQ	67.00	05-MAR-2019	23.05	24-DEC-2019
BHARTIARTL	EQ	568.70	17-FEB-2020	275.28	18-FEB-2019
BHEL	EQ	78.85	16-APR-2019	34.75	17-FEB-2020
BIGBLOC	BE	41.00	28-NOV-2019	21.00	27-OCT-2019
BIL	EQ	340.00	14-JUN-2019	113.55	22-OCT-2019
BILENERGY	EQ	5.80	18-APR-2019	.65	17-FEB-2020
BINANIIND	BZ	47.80	07-MAR-2019	5.70	31-OCT-2019
BINDALAGRO	EQ	18.00	06-JUN-2019	7.75	23-AUG-2019
BIOCON	EQ	320.98	12-MAR-2019	211.05	20-AUG-2019
BIOFILCHEM	BE	22.70	31-DEC-2019	4.05	25-OCT-2019
BIRLACABLE	EQ	180.85	06-MAR-2019	38.00	23-AUG-2019
BIRLACORPN	EQ	807.00	01-FEB-2020	440.95	18-FEB-2019
BIRLAMONEY	EQ	57.00	10-APR-2019	27.60	23-AUG-2019
BIRLATYRE	BE	14.95	10-FEB-2020	11.15	17-FEB-2020
BLBLIMITED	EQ	6.90	23-MAY-2019	2.85	09-OCT-2019
BLISSGVS	EQ	183.70	27-FEB-2019	73.75	23-AUG-2019
BLKASHYAP	EQ	24.10	01-MAR-2019	7.15	17-OCT-2019
BLS	EQ	144.80	08-APR-2019	57.50	15-NOV-2019
BLUEBLENDS	BE	4.00	14-MAR-2019	.60	17-FEB-2020
BLUECHIP	BE	.60	01-APR-2019	.05	17-FEB-2020
BLUECOAST	BE	52.25	11-MAR-2019	1.50	04-NOV-2019
BLUEDART	EQ	3700.00	28-MAR-2019	2016.00	27-NOV-2019
BLUESTARCO	EQ	887.55	29-JAN-2020	560.00	19-FEB-2019
BODALCHEM	EQ	132.25	02-APR-2019	53.75	24-DEC-2019
BOMDYEING	EQ	149.30	19-MAR-2019	60.70	23-AUG-2019
BOROSIL	EQ	237.50	06-MAR-2019	113.10	22-AUG-2019
BOSCHLTD	EQ	19421.95	12-MAR-2019	12700.00	14-AUG-2019
BPCL	EQ	549.00	21-NOV-2019	308.35	23-AUG-2019
BPL	EQ	30.65	13-MAR-2019	13.65	23-AUG-2019
BRFL	EQ	10.40	24-MAY-2019	3.60	01-NOV-2019
BRIGADE	EQ	246.90	01-FEB-2020	127.90	26-FEB-2019
BRITANNIA	EQ	3583.75	23-SEP-2019	2300.00	21-AUG-2019
BRNL	EQ	144.95	04-APR-2019	55.00	02-JAN-2020
BROOKS	EQ	52.50	26-FEB-2019	18.58	11-DEC-2019
BSE	EQ	648.00	07-MAY-2019	446.20	16-AUG-2019
BSL	EQ	48.30	12-MAR-2019	20.85	26-AUG-2019
BSLGOLDETF	EQ	3952.60	06-JAN-2020	2828.00	30-APR-2019
BSLNIFTY	EQ	140.00	03-JUL-2019	111.25	26-FEB-2019
BSOFT	EQ	117.80	06-MAR-2019	57.50	14-AUG-2019
BURNPUR	EQ	3.95	13-MAR-2019	.95	02-AUG-2019
BUTTERFLY	EQ	284.90	23-JAN-2020	139.00	03-SEP-2019
BVCL	BE	19.50	10-MAY-2019	9.60	29-OCT-2019
BYKE	EQ	38.10	18-MAR-2019	14.60	23-AUG-2019
CADILAHC	EQ	352.60	01-APR-2019	206.50	22-AUG-2019
CALSOFT	EQ	25.90	05-APR-2019	9.20	09-OCT-2019
CAMLINFINE	EQ	89.90	02-JAN-2020	38.70	16-MAY-2019
CANBK	EQ	302.10	01-APR-2019	170.60	01-OCT-2019
CANDC	BZ	15.50	18-FEB-2019	1.90	05-FEB-2020
CANFINHOME	EQ	519.00	12-FEB-2020	241.50	19-FEB-2019
CANTABIL	EQ	357.95	17-FEB-2020	159.95	14-JUN-2019
CAPACITE	EQ	284.40	05-JUL-2019	155.65	21-AUG-2019
CAPLIPOINT	EQ	466.90	06-JUN-2019	235.15	04-FEB-2020
CAPTRUST	EQ	236.50	02-MAY-2019	45.65	06-AUG-2019
CARBORUNIV	EQ	418.85	29-MAR-2019	265.00	23-AUG-2019
CAREERP	EQ	139.75	14-FEB-2020	48.30	31-JUL-2019
CARERATING	EQ	1018.00	12-MAR-2019	443.70	26-NOV-2019
CASTEXTECH	BE	1.20	01-MAR-2019	.25	10-FEB-2020
CASTROLIND	EQ	172.90	03-APR-2019	112.75	22-AUG-2019
CCHHL	BE	7.90	30-MAY-2019	2.80	17-FEB-2020
CCL	EQ	306.90	13-MAR-2019	180.00	13-DEC-2019
CDSL	EQ	299.95	12-FEB-2020	180.80	05-AUG-2019
CEATLTD	EQ	1179.00	15-MAR-2019	776.20	05-AUG-2019
CEBBCO	EQ	24.55	12-MAR-2019	12.00	23-AUG-2019
CELEBRITY	EQ	9.95	15-MAR-2019	4.20	25-OCT-2019
CELESTIAL	BE	6.65	07-MAR-2019	2.00	17-FEB-2020
CENTENKA	EQ	268.90	12-MAR-2019	154.00	08-JAN-2020
CENTEXT	EQ	6.70	06-MAR-2019	2.00	10-JAN-2020
CENTRALBK	EQ	36.90	01-APR-2019	15.70	14-AUG-2019
CENTRUM	EQ	37.00	11-MAR-2019	17.75	13-NOV-2019
CENTUM	EQ	576.25	30-MAY-2019	338.60	20-DEC-2019
CENTURYPLY	EQ	222.40	08-APR-2019	112.00	06-AUG-2019
CENTURYTEX	EQ	1063.00	04-JUN-2019	352.10	15-OCT-2019
CERA	EQ	3195.00	29-MAR-2019	2144.05	19-FEB-2019
CEREBRAINT	BE	45.10	12-FEB-2020	18.10	14-NOV-2019
CESC	EQ	851.70	23-SEP-2019	642.60	14-MAY-2019
CESCVENT	EQ	659.00	01-APR-2019	273.10	12-DEC-2019
CGCL	EQ	230.00	14-FEB-2020	123.35	26-FEB-2019
CGPOWER	EQ	47.35	20-MAR-2019	7.65	22-JAN-2020
CHALET	EQ	402.00	31-DEC-2019	270.00	28-FEB-2019
CHAMBLFERT	EQ	195.00	10-JUN-2019	133.80	22-AUG-2019
CHEMBOND	EQ	249.90	08-JAN-2020	196.00	17-DEC-2019
CHEMFAB	EQ	221.75	20-JAN-2020	130.00	18-FEB-2019
CHENNPETRO	EQ	278.30	01-APR-2019	107.60	11-DEC-2019
CHOLAFIN	EQ	349.00	06-FEB-2020	226.50	24-JUL-2019
CHOLAHLDNG	EQ	569.85	16-JAN-2020	421.00	19-SEP-2019
CIGNITITEC	EQ	399.85	15-APR-2019	240.00	26-AUG-2019
CIMMCO	EQ	40.65	31-MAY-2019	15.10	01-AUG-2019
CINELINE	EQ	51.50	14-MAR-2019	25.30	05-AUG-2019
CINEVISTA	EQ	16.95	11-OCT-2019	4.60	20-FEB-2019
CIPLA	EQ	586.00	27-MAY-2019	389.55	11-OCT-2019
CKFSL	EQ	70.00	11-APR-2019	.30	17-FEB-2020
CLEDUCATE	EQ	135.00	12-MAR-2019	67.50	12-DEC-2019
CLNINDIA	EQ	477.90	05-FEB-2020	264.00	08-AUG-2019
CMICABLES	EQ	162.00	15-MAR-2019	33.20	17-FEB-2020
CNOVAPETRO	BE	22.60	03-MAY-2019	7.10	29-JAN-2020
COALINDIA	EQ	271.45	06-JUN-2019	166.80	17-FEB-2020
COCHINSHIP	EQ	491.70	20-JAN-2020	326.90	18-OCT-2019
COLPAL	EQ	1642.60	08-NOV-2019	1103.05	14-MAY-2019
COMPINFO	EQ	21.00	27-JAN-2020	8.00	15-NOV-2019
COMPUSOFT	EQ	10.60	14-MAR-2019	5.80	17-FEB-2020
CONCOR	EQ	666.00	01-OCT-2019	460.00	19-AUG-2019
CONFIPET	EQ	41.40	13-JUN-2019	19.30	23-AUG-2019
CONSOFINVT	EQ	49.75	25-MAR-2019	27.80	29-AUG-2019
CONTROLPR	EQ	318.05	31-OCT-2019	190.00	23-JUL-2019
CORALFINAC	EQ	22.65	07-MAR-2019	9.00	29-AUG-2019
CORDSCABLE	EQ	70.00	16-APR-2019	35.10	23-AUG-2019
COROMANDEL	EQ	642.00	04-FEB-2020	336.60	16-AUG-2019
CORPBANK	EQ	32.40	27-FEB-2019	13.60	17-OCT-2019
COSMOFILMS	EQ	342.00	14-FEB-2020	161.95	18-FEB-2019
COUNCODOS	EQ	5.15	31-MAY-2019	1.35	10-FEB-2020
COX&KINGS	BZ	169.70	07-MAR-2019	.75	17-FEB-2020
CPSEETF	EQ	31.70	26-MAR-2019	19.36	17-FEB-2020
CREATIVE	BE	117.00	10-FEB-2020	58.00	14-OCT-2019
CREDITACC	EQ	882.40	29-JAN-2020	385.00	26-FEB-2019
CREST	EQ	153.00	23-APR-2019	68.00	05-AUG-2019
CRISIL	EQ	2068.00	23-DEC-2019	1135.55	09-AUG-2019
CROMPTON	EQ	301.40	03-FEB-2020	192.00	18-FEB-2019
CSBBANK	EQ	313.50	05-DEC-2019	163.20	13-FEB-2020
CTE	EQ	56.15	27-MAY-2019	20.20	17-FEB-2020
CUB	EQ	249.35	16-JAN-2020	175.50	26-FEB-2019
CUBEXTUB	EQ	17.65	07-MAR-2019	8.20	11-SEP-2019
CUMMINSIND	EQ	801.05	31-MAY-2019	504.00	11-DEC-2019
CUPID	EQ	261.80	20-JAN-2020	104.00	19-JUL-2019
CURATECH	BE	1.85	16-DEC-2019	.90	01-OCT-2019
CYBERMEDIA	BE	6.30	08-MAR-2019	2.00	11-FEB-2020
CYBERTECH	EQ	64.30	17-SEP-2019	35.30	18-FEB-2019
CYIENT	EQ	693.80	13-MAR-2019	380.00	06-NOV-2019
DAAWAT	EQ	41.60	13-MAR-2019	17.90	31-JUL-2019
DABUR	EQ	523.25	12-FEB-2020	357.55	16-MAY-2019
DALBHARAT	EQ	1219.90	28-MAY-2019	750.10	19-SEP-2019
DALMIASUG	EQ	135.50	07-MAR-2019	69.25	23-AUG-2019
DAMODARIND	EQ	47.90	19-MAR-2019	23.50	13-DEC-2019
DATAMATICS	EQ	116.20	27-MAY-2019	63.00	23-AUG-2019
DBCORP	EQ	205.15	15-MAR-2019	124.00	17-FEB-2020
DBL	EQ	734.80	19-MAR-2019	315.65	23-AUG-2019
DBREALTY	BE	23.45	25-FEB-2019	5.75	03-SEP-2019
DBSTOCKBRO	BE	12.60	13-JUN-2019	7.20	12-APR-2019
DCAL	EQ	257.35	11-JUN-2019	63.90	03-JAN-2020
DCBBANK	EQ	244.65	25-JUN-2019	164.80	20-DEC-2019
DCM	EQ	88.55	24-MAY-2019	17.00	23-AUG-2019
DCMNVL	EQ	54.90	16-JUL-2019	22.60	22-AUG-2019
DCMSHRIRAM	EQ	638.50	23-MAY-2019	310.65	22-NOV-2019
DCW	EQ	23.10	01-APR-2019	12.10	11-DEC-2019
DECCANCE	EQ	489.50	28-MAY-2019	257.00	14-FEB-2020
DEEPAKFERT	EQ	169.00	18-APR-2019	76.20	23-AUG-2019
DEEPAKNTR	EQ	464.90	14-FEB-2020	212.50	18-FEB-2019
DEEPIND	EQ	176.15	03-JUN-2019	91.55	13-FEB-2020
DELTACORP	EQ	277.65	03-APR-2019	139.10	05-AUG-2019
DELTAMAGNT	EQ	86.80	01-MAR-2019	28.75	17-FEB-2020
DEN	EQ	97.70	23-AUG-2019	36.10	20-NOV-2019
DENORA	EQ	329.50	07-MAY-2019	190.05	11-DEC-2019
DFMFOODS	EQ	333.85	30-JAN-2020	178.85	21-FEB-2019
DGCONTENT	BE	16.00	18-JUN-2019	3.05	22-NOV-2019
DHAMPURSUG	EQ	252.75	06-MAR-2019	134.20	13-AUG-2019
DHANBANK	EQ	21.20	08-MAY-2019	12.50	06-AUG-2019
DHANUKA	EQ	564.90	13-FEB-2020	287.10	22-OCT-2019
DHARSUGAR	EQ	14.05	06-MAR-2019	5.20	26-AUG-2019
DHFL	EQ	176.45	16-APR-2019	9.55	17-FEB-2020
DHUNINV	EQ	367.00	25-APR-2019	181.70	16-OCT-2019
DIAMONDYD	EQ	999.00	11-APR-2019	701.20	05-AUG-2019
DIAPOWER	BZ	1.80	27-MAR-2019	.40	18-OCT-2019
DICIND	EQ	421.35	30-APR-2019	288.15	06-AUG-2019
DIGISPICE	EQ	7.45	28-AUG-2019	4.15	27-DEC-2019
DIGJAMLTD	BZ	4.90	22-MAR-2019	.80	26-NOV-2019
DISHTV	EQ	42.25	05-MAR-2019	10.40	25-OCT-2019
DIVISLAB	EQ	2190.00	14-FEB-2020	1466.00	14-AUG-2019
DIXON	EQ	4895.00	03-FEB-2020	1560.00	13-AUG-2019
DLF	EQ	266.55	01-FEB-2020	132.55	01-OCT-2019
DLINKINDIA	EQ	125.00	24-JAN-2020	68.85	19-FEB-2019
DMART	EQ	2560.00	13-FEB-2020	1226.00	08-MAY-2019
DNAMEDIA	BE	3.35	18-FEB-2019	.30	06-NOV-2019
DOLAT	EQ	83.80	30-OCT-2019	33.50	23-AUG-2019
DOLLAR	EQ	304.00	07-MAR-2019	121.95	09-DEC-2019
DOLPHINOFF	BZ	56.80	09-APR-2019	4.55	17-FEB-2020
DONEAR	EQ	48.65	12-MAR-2019	21.60	31-JUL-2019
DPSCLTD	EQ	16.15	21-AUG-2019	6.15	14-FEB-2020
DPWIRES	EQ	98.00	20-JAN-2020	74.10	21-JAN-2020
DQE	EQ	10.20	10-APR-2019	.60	13-FEB-2020
DREDGECORP	EQ	457.55	06-MAR-2019	293.00	23-AUG-2019
DRREDDY	EQ	3342.05	17-FEB-2020	2351.20	14-AUG-2019
DSSL	EQ	38.40	29-MAY-2019	20.60	14-NOV-2019
DTIL	EQ	310.05	25-APR-2019	146.40	23-AUG-2019
DUCON	BE	19.90	31-MAY-2019	4.30	18-OCT-2019
DVL	EQ	117.80	25-APR-2019	64.35	03-OCT-2019
DWARKESH	EQ	42.00	07-JAN-2020	19.25	13-AUG-2019
DYNAMATECH	EQ	1658.00	11-MAR-2019	891.00	17-FEB-2020
DYNPRO	EQ	180.00	10-FEB-2020	97.00	26-FEB-2019
EASTSILK	BE	2.35	26-MAR-2019	.45	17-OCT-2019
EASUNREYRL	BZ	9.35	09-APR-2019	2.05	13-FEB-2020
EBANK	EQ	3953.96	26-DEC-2019	2508.02	22-FEB-2019
EBBETF0423	EQ	1020.08	17-FEB-2020	953.65	14-JAN-2020
EBBETF0430	EQ	1032.00	17-FEB-2020	999.01	15-JAN-2020
ECLERX	EQ	1174.95	22-MAR-2019	387.50	17-OCT-2019
EDELWEISS	EQ	210.50	04-JUN-2019	67.00	11-OCT-2019
EDL	BZ	8.85	14-MAR-2019	3.00	15-OCT-2019
EDUCOMP	BZ	2.90	13-MAR-2019	.90	28-NOV-2019
EICHERMOT	EQ	23450.00	26-NOV-2019	15200.00	26-AUG-2019
EIDPARRY	EQ	245.00	07-FEB-2020	135.05	31-JUL-2019
EIHAHOTELS	EQ	420.05	02-APR-2019	265.00	02-AUG-2019
EIHOTEL	EQ	214.80	14-MAR-2019	130.50	17-FEB-2020
EIMCOELECO	EQ	449.20	07-JUN-2019	256.20	26-AUG-2019
EKC	EQ	33.00	16-JAN-2020	17.60	03-SEP-2019
ELECON	EQ	70.00	08-MAR-2019	24.55	02-AUG-2019
ELECTCAST	EQ	22.95	12-MAR-2019	10.30	27-NOV-2019
ELECTHERM	EQ	380.10	29-MAY-2019	110.00	12-DEC-2019
ELGIEQUIP	EQ	308.00	01-OCT-2019	220.30	17-FEB-2020
ELGIRUBCO	EQ	28.90	28-MAY-2019	14.60	27-DEC-2019
EMAMILTD	EQ	416.00	19-FEB-2019	245.90	24-JUN-2019
EMAMIPAP	EQ	172.95	30-MAY-2019	61.35	23-JUL-2019
EMAMIREAL	BE	136.25	11-MAR-2019	37.30	15-OCT-2019
EMCO	BZ	4.40	11-MAR-2019	.55	17-FEB-2020
EMKAY	EQ	112.40	14-MAR-2019	49.30	26-AUG-2019
EMMBI	EQ	174.70	02-JUL-2019	95.20	20-DEC-2019
ENDURANCE	EQ	1384.95	27-FEB-2019	742.15	08-AUG-2019
ENERGYDEV	EQ	9.95	25-FEB-2019	4.35	26-AUG-2019
ENGINERSIN	EQ	128.70	27-MAY-2019	80.70	17-FEB-2020
ENIL	EQ	554.40	12-MAR-2019	218.00	17-FEB-2020
EON	EQ	46.90	08-MAR-2019	11.65	13-FEB-2020
EQ30	EQ	352.36	20-JAN-2020	264.70	01-APR-2019
EQUITAS	EQ	143.65	14-JUN-2019	82.50	14-NOV-2019
ERIS	EQ	660.00	15-MAR-2019	358.10	11-SEP-2019
EROSMEDIA	EQ	89.90	12-MAR-2019	9.10	13-AUG-2019
ESABINDIA	EQ	1727.95	14-FEB-2020	815.00	19-FEB-2019
ESCORTS	EQ	894.50	13-FEB-2020	423.55	23-AUG-2019
ESSARSHPNG	EQ	16.25	22-APR-2019	6.05	23-AUG-2019
ESSELPACK	EQ	197.00	24-JAN-2020	78.75	22-AUG-2019
ESTER	EQ	45.20	10-FEB-2020	22.50	05-AUG-2019
EUROCERA	BZ	1.90	20-MAY-2019	.30	25-OCT-2019
EUROMULTI	BE	.90	15-APR-2019	.30	15-NOV-2019
EUROTEXIND	EQ	18.85	29-MAR-2019	8.15	17-FEB-2020
EVEREADY	EQ	219.30	06-MAR-2019	34.30	17-OCT-2019
EVERESTIND	EQ	494.50	06-MAR-2019	235.15	17-FEB-2020
EXCEL	BE	1.90	15-JUL-2019	.80	03-OCT-2019
EXCELINDUS	EQ	1270.00	12-MAR-2019	733.60	23-AUG-2019
EXIDEIND	EQ	234.55	20-MAR-2019	166.00	20-SEP-2019
EXPLEOSOL	EQ	529.75	25-MAR-2019	230.00	26-AUG-2019
FACT	EQ	54.90	27-JAN-2020	29.70	20-FEB-2019
FAIRCHEM	EQ	655.00	17-FEB-2020	370.80	19-FEB-2019
FCL	EQ	46.70	13-MAR-2019	22.10	23-AUG-2019
FCONSUMER	EQ	51.75	12-MAR-2019	20.80	13-FEB-2020
FCSSOFT	EQ	.55	29-JUL-2019	.15	17-FEB-2020
FDC	EQ	265.00	12-FEB-2020	148.30	21-FEB-2019
FEDERALBNK	EQ	110.40	03-JUL-2019	78.20	22-FEB-2019
FEL	EQ	43.00	20-MAR-2019	18.40	01-OCT-2019
FELDVR	EQ	40.70	22-MAR-2019	17.60	03-OCT-2019
FIEMIND	EQ	560.00	12-MAR-2019	314.00	19-SEP-2019
FILATEX	EQ	58.20	03-APR-2019	31.95	07-OCT-2019
FINCABLES	EQ	507.85	20-MAR-2019	345.55	06-DEC-2019
FINEORG	EQ	2550.10	11-FEB-2020	1085.35	18-FEB-2019
FINPIPE	EQ	626.90	22-OCT-2019	437.00	20-FEB-2019
FLEXITUFF	BE	54.90	18-APR-2019	3.05	20-NOV-2019
FLFL	EQ	504.35	01-APR-2019	382.10	13-NOV-2019
FLUOROCHEM	EQ	750.00	16-OCT-2019	401.15	02-DEC-2019
FMGOETZE	EQ	666.45	17-DEC-2019	461.60	22-FEB-2019
FMNL	EQ	60.45	11-MAR-2019	20.10	05-AUG-2019
FORCEMOT	EQ	1504.00	21-JAN-2020	960.35	16-DEC-2019
FORTIS	EQ	169.00	07-FEB-2020	111.30	05-AUG-2019
FOSECOIND	EQ	1630.00	29-JAN-2020	1139.40	23-AUG-2019
FRETAIL	EQ	489.45	28-JUN-2019	323.20	24-JAN-2020
FSC	EQ	710.80	23-MAY-2019	426.20	14-FEB-2020
FSL	EQ	57.85	28-MAY-2019	36.50	12-DEC-2019
GABRIEL	EQ	156.50	08-MAR-2019	85.05	30-JUL-2019
GAEL	EQ	245.00	06-MAR-2019	113.50	06-AUG-2019
GAIL	EQ	183.25	19-MAR-2019	110.45	10-DEC-2019
GAL	EQ	6.20	25-FEB-2019	1.65	06-DEC-2019
GALAXYSURF	EQ	1789.45	11-FEB-2020	880.50	18-FEB-2019
GALLANTT	EQ	54.90	12-MAR-2019	24.00	26-AUG-2019
GALLISPAT	EQ	44.00	23-MAY-2019	16.05	29-AUG-2019
GAMMNINFRA	BE	.75	11-MAR-2019	.20	04-OCT-2019
GANDHITUBE	EQ	416.90	31-MAY-2019	230.20	17-FEB-2020
GANECOS	EQ	379.75	01-APR-2019	231.15	05-AUG-2019
GANESHHOUC	BE	72.60	15-APR-2019	28.00	05-AUG-2019
GANGESSECU	EQ	51.95	27-JUN-2019	31.15	13-DEC-2019
GANGOTRI	BZ	1.55	22-MAR-2019	.25	19-SEP-2019
GARDENSILK	BE	23.95	07-MAR-2019	8.20	23-AUG-2019
GARFIBRES	EQ	1603.95	27-JAN-2020	963.60	19-FEB-2019
GATI	EQ	94.45	22-MAR-2019	35.15	23-AUG-2019
GAYAHWS	BE	1.00	10-APR-2019	.20	05-DEC-2019
GAYAPROJ	EQ	188.50	03-JUN-2019	29.45	17-FEB-2020
GBGLOBAL	BE	16.15	16-SEP-2019	6.20	17-FEB-2020
GDL	EQ	154.35	28-MAY-2019	81.00	15-NOV-2019
GEECEE	EQ	134.80	11-MAR-2019	73.20	23-AUG-2019
GENESYS	EQ	126.30	14-MAR-2019	49.15	12-DEC-2019
GENUSPAPER	EQ	9.45	13-MAR-2019	3.90	22-JUL-2019
GENUSPOWER	EQ	34.80	12-MAR-2019	16.30	22-JUL-2019
GEOJITFSL	EQ	45.25	15-MAR-2019	22.25	14-AUG-2019
GEPIL	EQ	938.00	20-MAY-2019	666.00	04-FEB-2020
GESHIP	EQ	369.40	17-JAN-2020	211.65	06-AUG-2019
GET&D	EQ	320.00	27-FEB-2019	137.60	05-AUG-2019
GFLLIMITED	EQ	930.00	29-JUL-2019	39.95	28-AUG-2019
GFSTEELS	BE	7.60	23-OCT-2019	1.25	23-JUL-2019
GHCL	EQ	277.45	28-MAY-2019	175.40	17-FEB-2020
GICHSGFIN	EQ	283.65	05-JUL-2019	120.60	17-FEB-2020
GICRE	EQ	334.05	31-OCT-2019	156.00	23-AUG-2019
GILLANDERS	EQ	53.80	05-MAR-2019	25.40	24-OCT-2019
GILLETTE	EQ	8140.00	31-OCT-2019	6118.00	17-FEB-2020
GINNIFILA	EQ	15.55	08-MAR-2019	6.20	16-OCT-2019
GIPCL	EQ	86.90	27-JAN-2020	64.20	27-NOV-2019
GKWLIMITED	EQ	998.00	18-FEB-2019	545.50	01-JUL-2019
GLAXO	EQ	1748.00	29-JAN-2020	1130.00	12-JUL-2019
GLENMARK	EQ	666.80	29-MAR-2019	267.25	14-NOV-2019
GLFL	EQ	1.65	16-APR-2019	.40	13-FEB-2020
GLOBALVECT	EQ	126.90	18-APR-2019	41.00	05-AUG-2019
GLOBOFFS	EQ	13.90	27-FEB-2019	4.25	17-FEB-2020
GLOBUSSPR	EQ	160.90	13-NOV-2019	92.15	23-AUG-2019
GMBREW	EQ	682.10	02-APR-2019	335.00	23-AUG-2019
GMDCLTD	EQ	94.50	12-MAR-2019	54.50	11-DEC-2019
GMMPFAUDLR	EQ	3399.00	13-FEB-2020	1020.00	18-FEB-2019
GMRINFRA	EQ	25.00	16-JAN-2020	14.05	19-JUN-2019
GNA	EQ	347.40	18-MAR-2019	210.30	06-AUG-2019
GNFC	EQ	337.80	11-APR-2019	155.00	02-JAN-2020
GOACARBON	BE	508.00	16-APR-2019	194.90	04-DEC-2019
GOCLCORP	EQ	349.00	06-SEP-2019	219.40	23-JUL-2019
GODFRYPHLP	EQ	1481.75	21-JAN-2020	673.30	05-AUG-2019
GODREJAGRO	EQ	598.00	28-JAN-2020	422.50	05-AUG-2019
GODREJCP	EQ	772.00	16-JAN-2020	575.00	04-SEP-2019
GODREJIND	EQ	553.70	27-MAR-2019	376.00	10-OCT-2019
GODREJPROP	EQ	1189.25	05-FEB-2020	684.00	15-MAR-2019
GOENKA	BZ	.55	16-APR-2019	.20	03-FEB-2020
GOKEX	EQ	119.05	29-MAY-2019	57.75	03-FEB-2020
GOKUL	EQ	17.25	24-SEP-2019	7.20	26-APR-2019
GOKULAGRO	EQ	18.45	12-FEB-2020	8.55	20-MAY-2019
GOLDBEES	EQ	37.40	10-FEB-2020	27.74	03-MAY-2019
GOLDENTOBC	EQ	48.30	02-APR-2019	21.30	02-AUG-2019
GOLDIAM	EQ	164.00	03-JAN-2020	70.10	26-MAR-2019
GOLDSHARE	EQ	3816.00	12-SEP-2019	2783.00	03-MAY-2019
GOLDTECH	EQ	15.50	08-AUG-2019	7.85	04-DEC-2019
GOODLUCK	EQ	77.50	28-MAY-2019	39.20	13-DEC-2019
GPIL	EQ	293.00	07-MAR-2019	120.00	26-AUG-2019
GPPL	EQ	103.95	27-MAR-2019	75.00	08-AUG-2019
GPTINFRA	EQ	64.90	15-APR-2019	32.55	26-AUG-2019
GRANULES	EQ	179.70	17-FEB-2020	84.00	26-JUL-2019
GRAPHITE	EQ	482.40	12-MAR-2019	255.10	09-OCT-2019
GRASIM	EQ	959.80	27-MAY-2019	633.60	07-OCT-2019
GRAVITA	EQ	96.15	22-APR-2019	33.90	31-JUL-2019
GREAVESCOT	EQ	156.85	04-JUN-2019	112.35	23-AUG-2019
GREENLAM	EQ	1049.00	11-NOV-2019	652.20	21-FEB-2019
GREENPANEL	EQ	61.10	05-FEB-2020	28.35	06-NOV-2019
GREENPLY	EQ	194.90	27-SEP-2019	111.90	05-AUG-2019
GREENPOWER	BE	5.80	04-JUL-2019	1.35	05-NOV-2019
GRINDWELL	EQ	698.00	05-FEB-2020	506.20	20-FEB-2019
GROBTEA	BE	613.90	03-DEC-2019	240.00	23-AUG-2019
GRPLTD	EQ	1190.00	05-MAR-2019	728.00	10-DEC-2019
GRSE	EQ	249.00	04-NOV-2019	80.75	19-FEB-2019
GSCLCEMENT	EQ	26.90	13-FEB-2020	15.20	31-JUL-2019
GSFC	EQ	110.65	31-MAY-2019	66.00	11-DEC-2019
GSKCONS	EQ	9844.00	17-FEB-2020	6856.05	25-MAR-2019
GSPL	EQ	263.80	29-JAN-2020	148.65	21-FEB-2019
GSS	EQ	144.80	03-JUN-2019	20.60	17-OCT-2019
GTL	EQ	6.15	12-MAR-2019	1.30	04-FEB-2020
GTLINFRA	EQ	1.30	08-APR-2019	.35	17-FEB-2020
GTNIND	BE	11.95	08-APR-2019	5.10	18-NOV-2019
GTPL	EQ	95.80	18-JUL-2019	53.05	10-JUL-2019
GUFICBIO	EQ	93.95	16-APR-2019	51.05	08-AUG-2019
GUJALKALI	EQ	595.00	27-MAY-2019	352.00	07-FEB-2020
GUJAPOLLO	EQ	167.70	13-MAR-2019	105.55	23-JUL-2019
GUJGASLTD	EQ	313.80	07-FEB-2020	115.00	18-FEB-2019
GUJRAFFIA	BE	18.20	25-APR-2019	6.60	26-DEC-2019
GULFOILLUB	EQ	917.90	15-APR-2019	675.00	29-JUL-2019
GULFPETRO	EQ	76.95	22-APR-2019	31.80	04-SEP-2019
GULPOLY	EQ	58.00	25-APR-2019	32.65	06-AUG-2019
GVKPIL	EQ	8.60	25-FEB-2019	2.65	16-OCT-2019
HAL	EQ	895.90	22-JAN-2020	610.05	18-FEB-2019
HARITASEAT	EQ	533.85	31-JAN-2020	345.00	30-JUL-2019
HARRMALAYA	EQ	79.40	12-MAR-2019	44.15	23-AUG-2019
HATHWAY	EQ	38.45	22-AUG-2019	17.55	13-FEB-2020
HATSUN	EQ	785.00	10-APR-2019	548.00	13-DEC-2019
HAVELLS	EQ	806.85	28-JUN-2019	585.50	01-FEB-2020
HAVISHA	BE	1.70	25-MAR-2019	.35	25-OCT-2019
HBLPOWER	EQ	29.25	28-MAY-2019	12.60	23-AUG-2019
HCC	EQ	16.60	27-MAR-2019	6.90	23-AUG-2019
HCG	EQ	230.90	29-MAR-2019	90.10	11-DEC-2019
HCL-INSYS	EQ	23.50	06-MAR-2019	6.00	11-OCT-2019
HCLTECH	EQ	623.50	17-FEB-2020	496.50	02-AUG-2019
HDFC	EQ	2499.90	14-JAN-2020	1820.00	27-FEB-2019
HDFCAMC	EQ	3844.00	22-NOV-2019	1307.00	19-FEB-2019
HDFCBANK	EQ	1305.50	19-DEC-2019	1035.00	05-MAR-2019
HDFCLIFE	EQ	646.40	31-OCT-2019	345.75	20-FEB-2019
HDFCMFGETF	EQ	3739.80	08-JAN-2020	2840.70	03-MAY-2019
HDFCNIFETF	EQ	1349.00	05-FEB-2020	978.30	02-MAY-2019
HDFCSENETF	EQ	4966.00	01-FEB-2020	3500.00	22-FEB-2019
HDIL	BE	27.90	10-APR-2019	1.65	04-NOV-2019
HEG	EQ	2299.00	05-MAR-2019	831.25	15-OCT-2019
HEIDELBERG	EQ	216.25	10-FEB-2020	145.10	26-FEB-2019
HERCULES	EQ	139.00	13-MAR-2019	71.20	23-AUG-2019
HERITGFOOD	EQ	569.00	03-APR-2019	288.00	31-OCT-2019
HEROMOTOCO	EQ	3022.90	23-SEP-2019	2225.60	31-JUL-2019
HESTERBIO	EQ	2048.00	24-SEP-2019	1271.05	27-FEB-2019
HEXATRADEX	BE	23.85	08-MAR-2019	4.60	27-SEP-2019
HEXAWARE	EQ	455.70	21-JUN-2019	320.00	26-DEC-2019
HFCL	EQ	25.30	13-MAR-2019	16.20	04-FEB-2020
HGINFRA	EQ	307.85	31-MAY-2019	172.70	19-FEB-2019
HGS	EQ	1009.90	11-FEB-2020	535.00	22-AUG-2019
HIGHGROUND	BZ	7.65	06-MAR-2019	.30	17-FEB-2020
HIKAL	EQ	187.70	16-APR-2019	100.30	11-DEC-2019
HIL	EQ	2052.00	07-MAR-2019	1070.05	25-OCT-2019
HILTON	BE	24.85	08-MAR-2019	6.20	18-OCT-2019
HIMATSEIDE	EQ	241.00	18-APR-2019	97.35	12-FEB-2020
HINDALCO	EQ	221.20	02-JAN-2020	171.10	26-AUG-2019
HINDCOMPOS	EQ	253.80	20-JAN-2020	157.00	11-DEC-2019
HINDCOPPER	EQ	52.75	06-MAR-2019	27.85	23-AUG-2019
HINDMOTORS	EQ	8.25	02-APR-2019	4.85	23-AUG-2019
HINDNATGLS	BE	98.00	18-MAR-2019	17.10	12-JUL-2019
HINDOILEXP	EQ	136.40	09-APR-2019	82.15	19-DEC-2019
HINDPETRO	EQ	333.50	03-JUN-2019	211.20	18-FEB-2019
HINDSYNTEX	BE	5.10	06-MAR-2019	1.50	23-JAN-2020
HINDUNILVR	EQ	2297.60	14-FEB-2020	1650.00	05-APR-2019
HINDZINC	EQ	291.65	08-APR-2019	188.15	03-FEB-2020
HIRECT	EQ	269.00	06-FEB-2020	102.50	21-FEB-2019
HISARMETAL	EQ	77.90	01-JAN-2020	30.90	20-FEB-2019
HITECH	EQ	329.00	31-MAY-2019	128.05	11-DEC-2019
HITECHCORP	EQ	112.50	06-MAR-2019	64.75	08-AUG-2019
HITECHGEAR	EQ	339.00	12-MAR-2019	142.65	17-OCT-2019
HLVLTD	EQ	6.10	11-FEB-2020	4.80	17-FEB-2020
HMT	BZ	23.65	14-MAR-2019	9.90	16-OCT-2019
HMVL	EQ	127.60	01-APR-2019	65.55	16-OCT-2019
HNDFDS	EQ	759.95	13-FEB-2020	383.00	23-AUG-2019
HNGSNGBEES	EQ	391.60	24-JAN-2020	252.50	13-MAY-2019
HONAUT	EQ	39524.95	12-FEB-2020	21097.50	22-FEB-2019
HONDAPOWER	EQ	1358.90	08-NOV-2019	812.95	30-JUL-2019
HOVS	EQ	171.90	15-APR-2019	38.05	17-FEB-2020
HPL	EQ	69.00	29-MAY-2019	34.85	11-DEC-2019
HSCL	EQ	126.70	06-MAR-2019	51.60	17-FEB-2020
HSIL	EQ	303.25	28-MAY-2019	38.70	24-OCT-2019
HTMEDIA	EQ	49.75	22-MAR-2019	13.35	12-FEB-2020
HUBTOWN	BE	38.20	06-MAR-2019	11.25	16-OCT-2019
HUDCO	EQ	47.80	06-MAR-2019	29.80	23-AUG-2019
IBMFNIFTY	EQ	140.00	07-NOV-2019	100.58	14-MAY-2019
IBREALEST	EQ	144.70	07-JUN-2019	38.10	07-OCT-2019
IBULHSGFIN	EQ	919.40	05-APR-2019	165.80	17-OCT-2019
IBULISL	EQ	376.30	11-APR-2019	52.55	29-OCT-2019
IBVENTURES	EQ	362.70	08-APR-2019	78.15	17-OCT-2019
ICICI500	EQ	181.60	06-MAY-2019	130.00	12-SEP-2019
ICICIB22	EQ	39.90	31-MAY-2019	31.53	23-AUG-2019
ICICIBANK	EQ	552.20	30-DEC-2019	337.55	18-FEB-2019
ICICIBANKN	EQ	374.20	16-DEC-2019	260.00	09-SEP-2019
ICICIBANKP	EQ	185.50	23-DEC-2019	140.00	09-SEP-2019
ICICIGI	EQ	1440.40	26-DEC-2019	895.05	26-FEB-2019
ICICIGOLD	EQ	40.50	23-DEC-2019	24.50	21-FEB-2019
ICICILIQ	EQ	1200.00	13-NOV-2019	810.90	20-MAY-2019
ICICILOVOL	EQ	107.80	28-JUN-2019	72.30	28-JUN-2019
ICICIM150	EQ	72.00	30-JAN-2020	58.01	03-FEB-2020
ICICIMCAP	EQ	79.00	28-JUN-2019	56.00	03-SEP-2019
ICICINF100	EQ	150.00	04-DEC-2019	110.00	17-SEP-2019
ICICINIFTY	EQ	141.00	30-DEC-2019	104.90	20-SEP-2019
ICICINV20	EQ	68.50	28-JUN-2019	43.10	16-AUG-2019
ICICINXT50	EQ	32.77	10-FEB-2020	23.00	28-NOV-2019
ICICIPRULI	EQ	537.30	13-NOV-2019	299.00	19-FEB-2019
ICICISENSX	EQ	515.00	05-DEC-2019	335.95	28-JUN-2019
ICIL	EQ	69.30	15-MAR-2019	30.35	19-FEB-2019
ICRA	EQ	3414.75	29-MAR-2019	2500.00	13-NOV-2019
ICSA	BZ	1.70	19-AUG-2019	.15	05-JUL-2019
IDBI	EQ	48.15	05-MAR-2019	23.65	23-AUG-2019
IDBIGOLD	EQ	4000.00	07-OCT-2019	2892.20	03-MAY-2019
IDEA	EQ	21.27	13-MAR-2019	2.40	15-NOV-2019
IDFC	EQ	48.10	29-MAR-2019	30.75	11-OCT-2019
IDFCFIRSTB	EQ	56.85	01-APR-2019	36.00	25-JUL-2019
IDFNIFTYET	EQ	134.50	23-APR-2019	103.92	18-FEB-2019
IEX	EQ	200.00	17-JAN-2020	112.05	13-SEP-2019
IFBAGRO	EQ	540.00	14-MAR-2019	264.00	23-AUG-2019
IFBIND	EQ	999.90	15-MAR-2019	514.95	10-FEB-2020
IFCI	EQ	14.60	05-MAR-2019	5.60	12-FEB-2020
IFGLEXPOR	EQ	249.95	25-MAR-2019	120.05	23-AUG-2019
IGARASHI	EQ	432.60	01-MAR-2019	171.60	20-JUN-2019
IGL	EQ	534.20	07-FEB-2020	276.85	21-FEB-2019
IGPL	EQ	348.75	13-MAR-2019	125.00	12-DEC-2019
IIFL	EQ	475.00	02-APR-2019	98.80	05-AUG-2019
IIFLSEC	EQ	62.60	14-FEB-2020	19.05	15-OCT-2019
IIFLWAM	EQ	1647.00	14-FEB-2020	924.00	26-DEC-2019
IITL	EQ	92.00	12-FEB-2020	48.30	06-AUG-2019
IL&FSENGG	BZ	11.70	20-FEB-2019	1.70	17-FEB-2020
IL&FSTRANS	BZ	7.75	13-MAR-2019	1.50	09-SEP-2019
IMFA	EQ	277.75	05-MAR-2019	141.00	23-AUG-2019
IMPAL	EQ	752.33	22-OCT-2019	517.50	01-AUG-2019
IMPEXFERRO	BE	.55	26-JUN-2019	.20	29-OCT-2019
INDBANK	EQ	11.00	20-MAR-2019	6.20	15-NOV-2019
INDHOTEL	EQ	164.30	26-JUN-2019	121.30	23-AUG-2019
INDIACEM	EQ	116.95	28-MAY-2019	67.75	23-AUG-2019
INDIAGLYCO	EQ	331.00	17-FEB-2020	178.30	23-AUG-2019
INDIAMART	EQ	2586.60	17-FEB-2020	1102.95	08-AUG-2019
INDIANB	EQ	292.70	04-JUN-2019	81.50	17-FEB-2020
INDIANCARD	EQ	159.70	12-MAR-2019	81.00	13-AUG-2019
INDIANHUME	EQ	334.00	05-JUL-2019	193.70	12-DEC-2019
INDIGO	EQ	1898.85	30-SEP-2019	1078.30	27-FEB-2019
INDLMETER	BE	54.30	25-FEB-2019	13.35	18-OCT-2019
INDNIPPON	EQ	480.00	11-APR-2019	290.60	12-DEC-2019
INDOCO	EQ	260.00	17-FEB-2020	132.45	11-OCT-2019
INDORAMA	EQ	37.00	04-APR-2019	21.85	13-FEB-2020
INDOSOLAR	BZ	2.80	18-MAR-2019	.25	18-OCT-2019
INDOSTAR	EQ	442.70	01-APR-2019	166.00	11-DEC-2019
INDOTECH	BE	145.00	15-NOV-2019	73.70	23-AUG-2019
INDOTHAI	EQ	41.35	26-MAR-2019	18.60	30-AUG-2019
INDOWIND	BE	7.00	13-MAR-2019	2.35	27-OCT-2019
INDRAMEDCO	EQ	52.50	09-JAN-2020	35.10	17-OCT-2019
INDSWFTLAB	EQ	49.60	09-SEP-2019	20.20	11-FEB-2020
INDSWFTLTD	EQ	7.25	11-MAR-2019	2.70	13-FEB-2020
INDTERRAIN	EQ	145.95	05-APR-2019	54.20	17-FEB-2020
INDUSINDBK	EQ	1834.40	28-MAR-2019	1164.50	17-FEB-2020
INEOSSTYRO	EQ	804.00	29-JAN-2020	365.00	02-AUG-2019
INFIBEAM	EQ	61.25	28-JAN-2020	32.60	05-AUG-2019
INFOBEAN	EQ	125.70	14-FEB-2020	50.25	30-JUL-2019
INFOMEDIA	BE	4.80	13-AUG-2019	4.15	20-JAN-2020
INFRABEES	EQ	373.50	17-JAN-2020	289.46	20-FEB-2019
INFRATEL	EQ	333.45	20-MAR-2019	176.35	30-OCT-2019
INFY	EQ	847.00	06-SEP-2019	615.10	23-OCT-2019
INGERRAND	EQ	729.85	20-NOV-2019	505.00	19-FEB-2019
INOXLEISUR	EQ	486.00	11-FEB-2020	249.10	23-AUG-2019
INOXWIND	EQ	80.65	07-MAR-2019	28.65	08-NOV-2019
INSECTICID	EQ	739.95	28-MAY-2019	388.90	11-DEC-2019
INSPIRISYS	EQ	58.40	03-APR-2019	30.95	13-FEB-2020
INTEGRA	BE	1.65	07-MAR-2019	.15	25-SEP-2019
INTELLECT	EQ	291.80	15-JUL-2019	132.55	17-FEB-2020
INTENTECH	EQ	45.50	27-FEB-2019	17.75	17-FEB-2020
INVENTURE	EQ	18.00	29-MAY-2019	10.30	06-AUG-2019
IOB	EQ	15.75	11-MAR-2019	8.75	22-AUG-2019
IOC	EQ	170.75	03-JUN-2019	107.55	03-FEB-2020
IOLCP	EQ	235.00	30-MAY-2019	162.10	11-DEC-2019
IPCALAB	EQ	1508.30	14-FEB-2020	776.05	18-FEB-2019
IRB	EQ	160.25	01-APR-2019	56.15	11-OCT-2019
IRCON	EQ	572.90	14-FEB-2020	333.40	29-AUG-2019
IRCTC	EQ	1609.80	13-FEB-2020	625.00	14-OCT-2019
ISEC	EQ	498.75	27-JAN-2020	191.05	18-FEB-2019
ISFT	EQ	155.90	08-MAR-2019	59.90	17-FEB-2020
ISMTLTD	EQ	8.85	22-APR-2019	3.50	09-OCT-2019
ITC	EQ	310.00	21-MAY-2019	204.00	17-FEB-2020
ITDC	EQ	416.60	20-NOV-2019	151.55	23-AUG-2019
ITDCEM	EQ	143.85	12-MAR-2019	35.05	16-OCT-2019
ITI	EQ	107.40	07-JAN-2020	56.10	23-AUG-2019
IVC	EQ	6.40	13-MAR-2019	2.85	22-AUG-2019
IVP	EQ	139.90	13-MAR-2019	42.00	17-FEB-2020
IVZINGOLD	EQ	4193.30	30-AUG-2019	2800.00	02-MAY-2019
IVZINNIFTY	EQ	1340.00	30-SEP-2019	1098.00	27-FEB-2019
IZMO	EQ	68.40	15-MAR-2019	20.20	13-FEB-2020
J&KBANK	EQ	65.75	10-APR-2019	17.05	17-FEB-2020
JAGRAN	EQ	128.95	29-MAR-2019	46.20	19-NOV-2019
JAGSNPHARM	EQ	31.70	03-JUN-2019	20.20	23-AUG-2019
JAIBALAJI	EQ	38.50	09-APR-2019	11.75	20-FEB-2019
JAICORPLTD	EQ	132.70	18-APR-2019	65.20	23-AUG-2019
JAIHINDPRO	BZ	2.20	20-FEB-2019	.55	26-DEC-2019
JAINSTUDIO	BE	3.75	10-MAY-2019	1.50	17-FEB-2020
JAMNAAUTO	EQ	65.25	15-MAR-2019	30.30	23-AUG-2019
JASH	EQ	184.00	17-FEB-2020	93.05	30-OCT-2019
JAYAGROGN	EQ	221.80	07-MAR-2019	94.15	17-FEB-2020
JAYBARMARU	EQ	322.70	12-MAR-2019	132.05	05-AUG-2019
JAYNECOIND	EQ	6.50	03-APR-2019	3.00	01-JAN-2020
JAYSREETEA	EQ	75.90	14-MAR-2019	40.10	23-AUG-2019
JBCHEPHARM	EQ	599.90	14-FEB-2020	307.85	18-FEB-2019
JBFIND	BE	28.85	09-APR-2019	6.05	27-AUG-2019
JBMA	EQ	303.65	12-MAR-2019	135.50	23-AUG-2019
JCHAC	EQ	2945.00	13-FEB-2020	1470.00	13-AUG-2019
JETAIRWAYS	BZ	287.00	27-MAR-2019	14.70	22-OCT-2019
JHS	EQ	29.50	11-MAR-2019	11.85	17-FEB-2020
JIKIND	BE	.95	10-JUN-2019	.15	01-NOV-2019
JINDALPHOT	EQ	37.90	01-JUL-2019	11.50	17-DEC-2019
JINDALPOLY	EQ	297.00	17-JAN-2020	209.40	03-SEP-2019
JINDALSAW	EQ	102.60	16-JAN-2020	63.00	05-AUG-2019
JINDALSTEL	EQ	202.40	11-FEB-2020	91.05	04-SEP-2019
JINDCOT	BE	5.05	13-MAR-2019	1.50	12-FEB-2020
JINDRILL	EQ	127.70	28-JAN-2020	58.95	23-AUG-2019
JINDWORLD	EQ	84.40	30-MAY-2019	52.05	10-OCT-2019
JISLDVREQS	EQ	48.00	19-MAR-2019	5.95	17-FEB-2020
JISLJALEQS	EQ	64.60	19-MAR-2019	6.65	17-FEB-2020
JITFINFRA	BE	19.00	25-MAR-2019	5.50	10-DEC-2019
JIYAECO	EQ	57.80	29-AUG-2019	14.45	17-FEB-2020
JKCEMENT	EQ	1479.95	10-FEB-2020	690.50	20-FEB-2019
JKIL	EQ	181.65	28-MAY-2019	111.00	04-SEP-2019
JKLAKSHMI	EQ	395.95	04-JUN-2019	262.75	11-DEC-2019
JKPAPER	EQ	155.90	09-APR-2019	94.10	23-AUG-2019
JKTYRE	EQ	99.65	13-MAR-2019	54.65	07-AUG-2019
JMA	EQ	40.10	14-MAY-2019	20.20	06-AUG-2019
JMCPROJECT	EQ	150.50	27-MAY-2019	83.00	13-FEB-2020
JMFINANCIL	EQ	124.70	07-FEB-2020	61.60	02-AUG-2019
JMTAUTOLTD	EQ	3.00	27-FEB-2019	1.10	04-NOV-2019
JOCIL	EQ	138.45	20-JAN-2020	73.05	03-SEP-2019
JPASSOCIAT	EQ	7.05	06-MAR-2019	1.60	17-FEB-2020
JPINFRATEC	EQ	3.90	05-MAR-2019	.95	29-AUG-2019
JPOLYINVST	EQ	43.85	11-MAR-2019	10.05	28-NOV-2019
JPPOWER	EQ	3.45	13-MAY-2019	1.00	29-NOV-2019
JSL	EQ	47.25	10-JAN-2020	26.80	22-AUG-2019
JSLHISAR	EQ	101.45	01-APR-2019	58.50	05-SEP-2019
JSWENERGY	EQ	80.00	08-NOV-2019	57.80	07-OCT-2019
JSWHL	EQ	3131.85	22-APR-2019	2102.85	07-JAN-2020
JSWSTEEL	EQ	314.00	02-MAY-2019	201.75	29-AUG-2019
JTEKTINDIA	EQ	119.50	18-APR-2019	62.80	06-AUG-2019
JUBILANT	EQ	898.85	18-MAR-2019	391.05	26-AUG-2019
JUBLFOOD	EQ	1973.85	03-FEB-2020	1077.90	23-AUG-2019
JUBLINDS	BE	158.90	30-JAN-2020	76.50	25-JUL-2019
JUMPNET	EQ	77.00	27-NOV-2019	44.40	14-JAN-2020
JUNIORBEES	EQ	333.00	30-OCT-2019	257.30	23-AUG-2019
JUSTDIAL	EQ	824.80	09-JUL-2019	463.60	20-FEB-2019
JVLAGRO	BZ	4.20	18-FEB-2019	.35	17-FEB-2020
JYOTHYLAB	EQ	200.40	08-APR-2019	125.50	17-FEB-2020
JYOTISTRUC	BZ	3.45	30-APR-2019	.80	21-FEB-2019
KABRAEXTRU	EQ	90.00	01-APR-2019	51.40	04-DEC-2019
KAJARIACER	EQ	649.65	28-MAY-2019	443.00	04-SEP-2019
KAKATCEM	EQ	297.85	10-JAN-2020	134.05	19-FEB-2019
KALPATPOWR	EQ	554.50	01-JUL-2019	328.00	19-FEB-2019
KALYANIFRG	BE	314.40	14-MAR-2019	137.40	17-FEB-2020
KAMATHOTEL	EQ	54.45	13-MAR-2019	27.80	26-AUG-2019
KAMDHENU	EQ	216.00	04-APR-2019	76.05	26-AUG-2019
KANANIIND	BE	7.50	13-MAR-2019	2.40	17-FEB-2020
KANORICHEM	EQ	73.40	28-MAY-2019	34.40	19-DEC-2019
KANSAINER	EQ	573.00	01-NOV-2019	390.00	16-MAY-2019
KARDA	EQ	220.00	20-SEP-2019	91.15	20-DEC-2019
KARMAENG	BE	19.85	05-JUL-2019	7.60	11-OCT-2019
KARURVYSYA	EQ	83.60	23-MAY-2019	45.00	03-FEB-2020
KAUSHALYA	BE	.95	15-MAR-2019	.30	15-OCT-2019
KAVVERITEL	BE	5.85	26-FEB-2019	1.70	03-JAN-2020
KAYA	EQ	798.60	06-MAR-2019	297.30	17-FEB-2020
KCP	EQ	108.00	18-APR-2019	56.95	24-DEC-2019
KCPSUGIND	EQ	19.30	25-FEB-2019	10.55	23-AUG-2019
KDDL	EQ	506.00	23-APR-2019	271.70	29-JAN-2020
KEC	EQ	358.90	07-FEB-2020	230.00	29-AUG-2019
KECL	EQ	20.50	14-MAR-2019	6.60	23-AUG-2019
KEI	EQ	614.65	30-OCT-2019	305.10	19-FEB-2019
KELLTONTEC	EQ	48.80	08-APR-2019	13.75	05-SEP-2019
KENNAMET	EQ	1227.00	30-OCT-2019	808.05	23-AUG-2019
KERNEX	BE	28.70	30-SEP-2019	16.10	11-FEB-2020
KESORAMIND	EQ	84.10	13-MAR-2019	40.60	12-FEB-2020
KEYFINSERV	BE	49.00	14-JUN-2019	24.00	17-DEC-2019
KGL	BZ	1.85	12-MAR-2019	.15	22-OCT-2019
KHADIM	EQ	524.00	28-MAR-2019	117.00	17-FEB-2020
KHAITANLTD	BE	45.50	19-MAR-2019	16.75	29-NOV-2019
KHANDSE	EQ	20.45	19-MAR-2019	11.35	20-AUG-2019
KICL	EQ	1935.00	10-JUN-2019	1395.00	21-FEB-2019
KILITCH	EQ	219.00	18-APR-2019	92.95	06-AUG-2019
KINGFA	EQ	769.85	29-MAY-2019	531.00	23-AUG-2019
KIOCL	EQ	162.00	11-MAR-2019	104.25	16-DEC-2019
KIRIINDUS	EQ	654.00	09-APR-2019	350.00	13-DEC-2019
KIRLFER	EQ	86.50	15-JAN-2020	59.00	19-NOV-2019
KIRLOSBROS	EQ	200.20	04-JUL-2019	118.65	12-DEC-2019
KIRLOSENG	EQ	204.90	28-MAY-2019	135.00	17-FEB-2020
KIRLOSIND	EQ	922.00	10-JUN-2019	588.20	02-AUG-2019
KITEX	EQ	168.60	12-FEB-2020	70.05	23-AUG-2019
KKCL	EQ	1400.00	23-APR-2019	905.25	09-AUG-2019
KMSUGAR	EQ	10.55	07-MAR-2019	5.40	29-NOV-2019
KNRCON	EQ	311.80	30-JAN-2020	195.00	22-FEB-2019
KOHINOOR	EQ	34.30	07-MAR-2019	7.40	27-OCT-2019
KOKUYOCMLN	EQ	104.50	03-APR-2019	57.80	23-AUG-2019
KOLTEPATIL	EQ	287.70	27-SEP-2019	197.80	25-JUN-2019
KOPRAN	EQ	46.10	07-MAY-2019	24.00	10-OCT-2019
KOTAKBANK	EQ	1734.80	19-DEC-2019	1210.00	28-FEB-2019
KOTAKBKETF	EQ	368.00	29-MAR-2019	266.70	26-AUG-2019
KOTAKGOLD	EQ	421.00	10-FEB-2020	275.05	23-MAY-2019
KOTAKNIFTY	EQ	149.30	23-DEC-2019	105.00	16-OCT-2019
KOTAKNV20	EQ	70.00	14-FEB-2020	52.25	28-JAN-2020
KOTAKPSUBK	EQ	355.00	08-JUL-2019	211.70	18-OCT-2019
KOTARISUG	EQ	17.10	23-JAN-2020	7.30	16-MAY-2019
KOTHARIPET	EQ	20.75	20-MAY-2019	15.10	26-DEC-2019
KOTHARIPRO	EQ	107.90	31-MAY-2019	53.40	17-OCT-2019
KPITTECH	EQ	118.30	25-APR-2019	69.80	31-JUL-2019
KPRMILL	EQ	715.00	09-JAN-2020	517.55	26-FEB-2019
KRBL	EQ	389.75	06-MAR-2019	186.40	20-NOV-2019
KREBSBIO	EQ	119.90	04-APR-2019	61.95	03-SEP-2019
KRIDHANINF	BE	48.90	06-MAR-2019	1.85	07-FEB-2020
KRISHANA	BE	68.90	23-SEP-2019	47.65	21-NOV-2019
KSB	EQ	764.00	01-FEB-2020	539.00	03-SEP-2019
KSCL	EQ	575.00	25-SEP-2019	368.80	20-FEB-2019
KSERASERA	BE	.20	26-APR-2019	.05	17-FEB-2020
KSK	BE	1.40	12-APR-2019	.35	17-FEB-2020
KSL	EQ	269.00	14-JAN-2020	161.85	31-JUL-2019
KTKBANK	EQ	141.25	08-APR-2019	67.80	17-OCT-2019
KUANTUM	EQ	585.00	10-FEB-2020	400.05	25-OCT-2019
KWALITY	BE	8.30	13-MAR-2019	1.30	04-OCT-2019
L&TFH	EQ	155.90	03-APR-2019	78.60	09-OCT-2019
LAKPRE	BZ	18.25	04-APR-2019	1.90	17-FEB-2020
LAKSHVILAS	EQ	97.40	08-APR-2019	13.35	30-OCT-2019
LALPATHLAB	EQ	1846.00	01-FEB-2020	955.00	14-MAY-2019
LAMBODHARA	EQ	59.50	05-APR-2019	26.85	30-AUG-2019
LAOPALA	EQ	222.00	29-MAR-2019	130.50	11-DEC-2019
LASA	BE	43.40	14-FEB-2020	9.45	06-AUG-2019
LAURUSLABS	EQ	459.95	31-JAN-2020	303.30	15-OCT-2019
LAXMIMACH	EQ	6450.00	08-MAR-2019	3125.10	03-FEB-2020
LEEL	BZ	27.55	13-MAR-2019	2.45	30-DEC-2019
LEMONTREE	EQ	89.30	11-MAR-2019	47.00	13-AUG-2019
LFIC	EQ	86.00	18-FEB-2019	44.10	22-OCT-2019
LGBBROSLTD	EQ	441.00	07-MAR-2019	205.00	31-JUL-2019
LGBFORGE	BE	4.50	01-JUL-2019	2.10	12-DEC-2019
LIBAS	BE	66.00	29-OCT-2019	40.10	21-AUG-2019
LIBERTSHOE	EQ	163.00	17-JAN-2020	79.05	23-AUG-2019
LICHSGFIN	EQ	587.00	05-JUL-2019	351.10	17-FEB-2020
LICNETFGSC	EQ	23.75	23-JUL-2019	17.00	03-MAY-2019
LICNETFN50	EQ	148.00	24-JAN-2020	101.00	23-OCT-2019
LICNETFSEN	EQ	588.00	04-FEB-2020	354.00	22-FEB-2019
LICNFNHGP	EQ	164.95	04-FEB-2020	101.00	05-AUG-2019
LINCOLN	EQ	221.00	19-MAR-2019	124.35	29-AUG-2019
LINCPEN	EQ	262.00	22-APR-2019	168.00	14-OCT-2019
LINDEINDIA	EQ	792.00	29-JAN-2020	420.00	26-FEB-2019
LIQUIDBEES	EQ	1010.00	27-OCT-2019	991.56	13-MAY-2019
LIQUIDETF	EQ	1000.06	25-OCT-2019	875.00	05-DEC-2019
LOKESHMACH	EQ	51.00	27-MAY-2019	28.95	17-FEB-2020
LOTUSEYE	EQ	29.70	15-JAN-2020	15.55	06-AUG-2019
LOVABLE	EQ	113.35	07-MAR-2019	56.05	02-AUG-2019
LPDC	EQ	7.15	25-APR-2019	1.20	11-FEB-2020
LSIL	EQ	1.15	12-MAR-2019	.40	31-OCT-2019
LT	EQ	1607.00	28-MAY-2019	1240.00	18-FEB-2019
LTI	EQ	2050.00	13-FEB-2020	1435.80	22-JUL-2019
LTTS	EQ	1820.00	20-MAY-2019	1321.00	22-OCT-2019
LUMAXIND	EQ	1968.50	13-MAR-2019	910.00	05-AUG-2019
LUMAXTECH	EQ	166.45	06-MAR-2019	72.05	06-AUG-2019
LUPIN	EQ	884.00	02-MAY-2019	646.30	07-OCT-2019
LUXIND	EQ	1648.90	14-FEB-2020	984.00	22-AUG-2019
LYKALABS	EQ	34.80	05-APR-2019	14.55	05-SEP-2019
LYPSAGEMS	BE	9.00	18-MAR-2019	3.35	13-DEC-2019
M&M	EQ	704.20	18-MAR-2019	502.55	14-AUG-2019
M&MFIN	EQ	453.00	12-MAR-2019	284.85	02-AUG-2019
M100	EQ	21.00	27-MAR-2019	14.80	06-MAY-2019
M50	EQ	122.95	20-JAN-2020	95.10	11-SEP-2019
MAANALU	EQ	106.95	06-MAR-2019	55.15	30-DEC-2019
MADHAV	EQ	48.15	07-MAR-2019	20.35	31-JUL-2019
MADHUCON	EQ	10.90	30-MAY-2019	2.95	12-FEB-2020
MADRASFERT	EQ	31.50	04-JUL-2019	16.60	17-FEB-2020
MAGADSUGAR	EQ	148.70	07-FEB-2020	62.46	18-FEB-2019
MAGMA	EQ	138.30	02-JUL-2019	35.75	21-NOV-2019
MAGNUM	EQ	7.45	21-JUN-2019	2.80	11-OCT-2019
MAHABANK	EQ	19.90	30-APR-2019	8.65	15-OCT-2019
MAHAPEXLTD	BE	131.90	18-MAR-2019	67.75	29-AUG-2019
MAHASTEEL	EQ	218.45	12-JUN-2019	84.50	23-JAN-2020
MAHEPC	EQ	159.90	14-FEB-2020	136.50	17-FEB-2020
MAHESHWARI	EQ	340.00	27-JAN-2020	202.00	27-SEP-2019
MAHINDCIE	EQ	255.90	29-MAY-2019	135.10	26-AUG-2019
MAHLIFE	EQ	454.80	14-OCT-2019	354.10	25-MAR-2019
MAHLOG	EQ	577.80	15-APR-2019	316.50	27-SEP-2019
MAHSCOOTER	EQ	4950.00	08-NOV-2019	3012.35	28-FEB-2019
MAHSEAMLES	EQ	510.00	20-MAR-2019	344.50	17-FEB-2020
MAITHANALL	EQ	699.00	31-MAY-2019	359.00	19-FEB-2019
MAJESCO	EQ	587.10	15-JUL-2019	364.00	23-DEC-2019
MALUPAPER	EQ	40.85	01-OCT-2019	18.00	23-AUG-2019
MAN50ETF	EQ	135.00	07-OCT-2019	100.10	12-SEP-2019
MANAKALUCO	EQ	8.25	13-MAR-2019	3.75	12-DEC-2019
MANAKCOAT	EQ	7.00	15-MAR-2019	3.50	12-SEP-2019
MANAKSIA	EQ	44.70	12-FEB-2020	28.20	31-JUL-2019
MANAKSTEEL	EQ	24.75	13-MAR-2019	7.10	17-DEC-2019
MANALIPETC	EQ	28.45	18-APR-2019	15.50	11-DEC-2019
MANAPPURAM	EQ	194.80	29-JAN-2020	103.65	18-FEB-2019
MANGALAM	EQ	71.70	13-MAR-2019	24.15	10-OCT-2019
MANGCHEFER	EQ	44.45	18-APR-2019	25.20	23-AUG-2019
MANGLMCEM	EQ	333.40	10-JAN-2020	195.25	18-FEB-2019
MANGTIMBER	BE	21.50	25-FEB-2019	4.80	18-OCT-2019
MANINDS	EQ	74.05	01-APR-2019	34.40	05-AUG-2019
MANINFRA	EQ	42.00	29-MAR-2019	18.10	03-OCT-2019
MANPASAND	BZ	130.00	14-MAR-2019	4.20	31-OCT-2019
MANUGRAPH	EQ	33.75	15-MAR-2019	12.50	14-OCT-2019
MANXT50	EQ	339.00	03-FEB-2020	241.07	31-JAN-2020
MARALOVER	EQ	29.50	18-MAR-2019	13.35	11-DEC-2019
MARATHON	EQ	154.00	10-APR-2019	57.00	04-SEP-2019
MARICO	EQ	404.00	25-SEP-2019	296.00	17-FEB-2020
MARKSANS	EQ	28.10	06-MAR-2019	11.40	31-JUL-2019
MARUTI	EQ	7758.70	29-OCT-2019	5446.05	31-JUL-2019
MASFIN	EQ	1270.00	13-FEB-2020	505.50	18-FEB-2019
MASKINVEST	BE	71.90	16-MAY-2019	19.05	01-APR-2019
MASTEK	EQ	508.40	27-MAY-2019	294.05	17-OCT-2019
MATRIMONY	EQ	755.60	31-MAY-2019	364.00	19-FEB-2019
MAWANASUG	EQ	67.00	27-MAY-2019	24.20	23-AUG-2019
MAXINDIA	EQ	94.00	10-FEB-2020	54.15	23-AUG-2019
MAXVIL	EQ	60.30	31-DEC-2019	34.00	25-JUL-2019
MAYURUNIQ	EQ	368.60	06-MAR-2019	199.50	03-JAN-2020
MAZDA	EQ	546.85	13-FEB-2020	297.05	18-FEB-2019
MBAPL	BE	90.50	11-SEP-2019	63.55	23-SEP-2019
MBECL	BE	8.95	28-FEB-2019	2.25	22-JUL-2019
MBLINFRA	EQ	15.30	12-MAR-2019	3.60	06-FEB-2020
MCDHOLDING	BE	31.70	29-JAN-2020	14.25	08-AUG-2019
MCDOWELL-N	EQ	715.45	14-FEB-2020	496.80	18-FEB-2019
MCLEODRUSS	EQ	96.60	07-MAR-2019	3.70	14-FEB-2020
MCX	EQ	1443.00	21-JAN-2020	643.50	19-FEB-2019
MEGASOFT	EQ	9.80	27-DEC-2019	5.60	15-MAY-2019
MEGH	EQ	73.15	29-MAY-2019	40.70	23-AUG-2019
MELSTAR	BE	5.45	10-FEB-2020	.65	26-NOV-2019
MENONBE	EQ	86.45	28-MAR-2019	52.35	14-NOV-2019
MEP	EQ	45.50	26-MAR-2019	24.60	11-OCT-2019
MERCATOR	EQ	8.50	12-MAR-2019	.65	24-JAN-2020
METALFORGE	EQ	13.00	18-MAR-2019	4.40	27-DEC-2019
METKORE	BZ	1.15	19-FEB-2019	.15	17-FEB-2020
METROPOLIS	EQ	1950.00	13-FEB-2020	907.00	14-MAY-2019
MFSL	EQ	568.20	09-JAN-2020	370.05	08-AUG-2019
MGL	EQ	1246.20	30-JAN-2020	754.15	22-JUL-2019
MHRIL	EQ	256.00	19-MAR-2019	185.50	19-FEB-2019
MIC	BE	1.50	13-MAR-2019	.35	14-OCT-2019
MIDHANI	EQ	216.45	17-FEB-2020	107.60	18-FEB-2019
MINDACORP	EQ	154.85	01-MAR-2019	65.55	23-AUG-2019
MINDAIND	EQ	425.90	27-JAN-2020	262.35	22-JUL-2019
MINDTECK	EQ	54.50	31-MAY-2019	22.35	17-FEB-2020
MINDTREE	EQ	996.40	17-FEB-2020	652.05	22-JUL-2019
MIRCELECTR	EQ	24.70	06-MAR-2019	6.05	11-OCT-2019
MIRZAINT	EQ	72.00	15-JAN-2020	49.55	14-MAY-2019
MMFL	EQ	586.70	12-MAR-2019	308.45	10-DEC-2019
MMP	EQ	133.25	28-JAN-2020	76.00	13-FEB-2020
MMTC	EQ	29.85	06-MAR-2019	14.15	16-OCT-2019
MODIRUBBER	BE	47.95	02-APR-2019	25.75	17-FEB-2020
MOHOTAIND	BE	46.50	19-MAR-2019	6.40	25-NOV-2019
MOIL	EQ	171.75	06-MAR-2019	118.10	20-SEP-2019
MOLDTECH	EQ	63.45	30-MAY-2019	41.20	26-FEB-2019
MOLDTKPAC	EQ	321.80	22-OCT-2019	202.00	20-FEB-2019
MONTECARLO	EQ	396.00	20-FEB-2019	216.00	11-OCT-2019
MORARJEE	EQ	28.80	14-MAR-2019	10.50	19-JUL-2019
MOREPENLAB	EQ	23.95	24-SEP-2019	13.90	04-FEB-2020
MOTHERSUMI	EQ	175.60	12-MAR-2019	91.10	23-AUG-2019
MOTILALOFS	EQ	905.40	13-JAN-2020	489.10	05-AUG-2019
MOTOGENFIN	EQ	58.80	05-MAR-2019	29.00	06-FEB-2020
MPHASIS	EQ	1059.90	28-FEB-2019	827.75	27-NOV-2019
MPSLTD	EQ	602.15	31-OCT-2019	330.30	11-FEB-2020
MRF	EQ	73565.70	05-FEB-2020	51586.30	02-MAY-2019
MRO-TEK	BE	52.70	26-APR-2019	14.40	09-OCT-2019
MRPL	EQ	76.20	19-MAR-2019	39.65	18-DEC-2019
MSPL	EQ	16.50	05-MAR-2019	4.45	17-OCT-2019
MSTCLTD	EQ	184.85	13-NOV-2019	73.10	23-AUG-2019
MTEDUCARE	EQ	94.25	13-MAY-2019	12.65	17-OCT-2019
MTNL	EQ	14.85	06-MAR-2019	4.45	23-AUG-2019
MUKANDENGG	EQ	21.90	02-JUL-2019	9.45	23-AUG-2019
MUKANDLTD	EQ	62.00	14-MAR-2019	24.50	04-DEC-2019
MUKTAARTS	EQ	58.30	30-APR-2019	31.70	22-JUL-2019
MUNJALAU	EQ	59.00	05-APR-2019	29.15	05-AUG-2019
MUNJALSHOW	EQ	184.00	11-MAR-2019	114.20	23-AUG-2019
MURUDCERA	EQ	25.75	13-JAN-2020	11.70	22-AUG-2019
MUTHOOTCAP	EQ	940.00	12-MAR-2019	422.80	10-OCT-2019
MUTHOOTFIN	EQ	882.00	17-FEB-2020	513.50	27-FEB-2019
MVL	BZ	.25	25-JUN-2019	.05	17-FEB-2020
N100	EQ	705.10	17-FEB-2020	475.00	04-JUN-2019
NACLIND	EQ	36.90	10-FEB-2020	25.00	28-NOV-2019
NAGAFERT	BE	7.70	13-MAR-2019	2.65	27-OCT-2019
NAGREEKCAP	EQ	15.40	07-MAR-2019	5.40	26-JUL-2019
NAGREEKEXP	EQ	25.70	15-MAY-2019	11.35	06-AUG-2019
NAHARCAP	EQ	102.90	14-MAR-2019	57.30	23-AUG-2019
NAHARINDUS	EQ	45.50	25-MAR-2019	19.20	13-DEC-2019
NAHARPOLY	EQ	44.10	14-FEB-2020	24.00	05-AUG-2019
NAHARSPING	EQ	95.70	01-APR-2019	38.00	17-FEB-2020
NAM-INDIA	EQ	411.60	12-FEB-2020	149.00	19-FEB-2019
NATCOPHARM	EQ	738.10	10-FEB-2020	480.00	28-MAY-2019
NATHBIOGEN	EQ	485.00	08-APR-2019	306.10	14-OCT-2019
NATIONALUM	EQ	58.40	06-MAR-2019	36.90	23-AUG-2019
NAUKRI	EQ	3130.00	07-FEB-2020	1593.05	19-FEB-2019
NAVINFLUOR	EQ	1259.00	29-JAN-2020	570.00	29-JUL-2019
NAVKARCORP	EQ	48.60	12-MAR-2019	18.75	31-JUL-2019
NAVNETEDUL	EQ	119.95	15-APR-2019	86.50	05-FEB-2020
NBCC	EQ	68.30	19-MAR-2019	28.50	23-AUG-2019
NBIFIN	EQ	1859.95	12-FEB-2020	885.20	29-MAR-2019
NBVENTURES	EQ	112.35	06-MAR-2019	58.05	13-NOV-2019
NCC	EQ	119.20	27-MAY-2019	42.50	17-FEB-2020
NCLIND	EQ	161.80	31-MAY-2019	74.25	26-NOV-2019
NDGL	EQ	1054.00	25-APR-2019	490.00	05-AUG-2019
NDL	EQ	58.30	22-MAR-2019	18.75	13-FEB-2020
NDTV	EQ	41.00	22-MAY-2019	25.00	09-JAN-2020
NECCLTD	EQ	10.20	07-MAR-2019	4.60	11-NOV-2019
NECLIFE	EQ	20.80	28-MAY-2019	10.90	17-OCT-2019
NELCAST	EQ	80.80	15-MAR-2019	31.30	06-AUG-2019
NELCO	EQ	342.00	05-APR-2019	205.00	23-AUG-2019
NEOGEN	EQ	509.00	12-FEB-2020	243.00	16-MAY-2019
NESCO	EQ	816.80	07-FEB-2020	425.20	20-FEB-2019
NESTLEIND	EQ	16782.40	14-FEB-2020	10031.65	11-MAR-2019
NETF	EQ	132.00	03-MAY-2019	103.10	11-MAR-2019
NETFCONSUM	EQ	58.00	12-FEB-2020	47.60	23-DEC-2019
NETFDIVOPP	EQ	34.00	08-JAN-2020	25.10	30-DEC-2019
NETFLTGILT	EQ	23.00	05-FEB-2020	19.00	06-DEC-2019
NETFMID150	EQ	75.00	12-FEB-2020	52.10	15-JAN-2020
NETFNIF100	EQ	131.00	07-NOV-2019	117.70	30-OCT-2019
NETFNV20	EQ	61.25	20-DEC-2019	55.80	11-NOV-2019
NETWORK18	BE	38.25	15-APR-2019	17.35	22-AUG-2019
NEULANDLAB	EQ	827.30	26-FEB-2019	380.25	19-DEC-2019
NEWGEN	EQ	372.00	16-APR-2019	163.65	27-OCT-2019
NEXTMEDIA	EQ	26.95	08-MAR-2019	7.00	17-FEB-2020
NFL	EQ	41.00	29-MAY-2019	23.50	23-AUG-2019
NH	EQ	389.00	29-JAN-2020	184.30	17-MAY-2019
NHPC	EQ	29.10	20-JAN-2020	20.85	02-AUG-2019
NIACL	EQ	219.00	12-MAR-2019	94.40	15-OCT-2019
NIBL	EQ	23.85	11-APR-2019	4.40	17-FEB-2020
NIFTYBEES	EQ	134.95	20-DEC-2019	111.20	19-FEB-2019
NIFTYEES	EQ	16015.83	21-JAN-2020	12300.00	23-AUG-2019
NIITLTD	EQ	116.85	12-APR-2019	74.00	17-OCT-2019
NIITTECH	EQ	2059.50	23-JAN-2020	1178.10	31-JUL-2019
NILAINFRA	EQ	10.00	18-MAR-2019	3.60	01-OCT-2019
NILASPACES	EQ	2.70	19-MAR-2019	.90	18-OCT-2019
NILKAMAL	EQ	1543.70	16-JAN-2020	889.85	05-AUG-2019
NIPPOBATRY	EQ	738.40	12-MAR-2019	380.00	01-AUG-2019
NITCO	EQ	45.50	07-MAR-2019	18.45	22-AUG-2019
NITINFIRE	BZ	1.80	14-MAR-2019	.20	08-AUG-2019
NITINSPIN	EQ	94.50	29-MAR-2019	44.20	20-NOV-2019
NKIND	EQ	57.40	10-JUN-2019	14.40	17-FEB-2020
NLCINDIA	EQ	80.80	18-MAR-2019	46.05	11-DEC-2019
NMDC	EQ	139.70	23-JAN-2020	74.80	23-AUG-2019
NOCIL	EQ	150.50	15-MAR-2019	74.00	22-AUG-2019
NOIDATOLL	EQ	6.80	22-MAR-2019	2.30	01-AUG-2019
NPBET	EQ	190.00	10-DEC-2019	126.00	19-SEP-2019
NRAIL	EQ	362.00	05-MAR-2019	147.05	22-JUL-2019
NRBBEARING	EQ	212.75	01-MAR-2019	74.00	05-AUG-2019
NSIL	EQ	1129.95	29-MAY-2019	618.00	19-DEC-2019
NTL	BE	1.30	27-FEB-2019	.25	14-OCT-2019
NTPC	EQ	145.85	01-JUL-2019	107.20	03-FEB-2020
NUCLEUS	EQ	399.00	26-APR-2019	272.55	18-DEC-2019
NXTDIGITAL	EQ	490.10	11-FEB-2020	312.25	14-NOV-2019
OAL	EQ	233.40	26-SEP-2019	161.00	31-JUL-2019
OBEROIRLTY	EQ	641.70	04-JUL-2019	450.00	26-AUG-2019
OCCL	EQ	1200.00	05-JUL-2019	926.80	03-FEB-2020
OFSS	EQ	3646.10	18-FEB-2019	2336.20	12-DEC-2019
OIL	EQ	189.70	24-MAY-2019	118.30	03-FEB-2020
OILCOUNTUB	BE	16.50	20-MAR-2019	3.25	13-FEB-2020
OISL	EQ	10.15	19-JUL-2019	2.05	05-MAR-2019
OLECTRA	EQ	274.45	25-MAR-2019	147.60	04-SEP-2019
OMAXAUTO	EQ	102.00	26-FEB-2019	32.25	05-AUG-2019
OMAXE	EQ	218.20	02-APR-2019	144.00	06-DEC-2019
OMKARCHEM	EQ	20.40	13-MAR-2019	3.25	17-DEC-2019
OMMETALS	EQ	35.80	18-MAR-2019	13.30	02-AUG-2019
ONELIFECAP	EQ	14.50	25-MAR-2019	4.55	30-OCT-2019
ONEPOINT	EQ	45.00	09-MAY-2019	7.40	02-DEC-2019
ONGC	EQ	178.90	23-MAY-2019	98.80	17-FEB-2020
ONMOBILE	EQ	45.45	17-SEP-2019	26.20	05-AUG-2019
ONWARDTEC	EQ	77.00	02-DEC-2019	49.50	02-MAY-2019
OPTIEMUS	EQ	127.90	16-APR-2019	24.10	17-FEB-2020
OPTOCIRCUI	EQ	9.85	20-MAR-2019	2.25	06-FEB-2020
ORBTEXP	EQ	129.40	13-MAR-2019	78.00	03-DEC-2019
ORICONENT	EQ	33.85	07-MAR-2019	15.65	17-FEB-2020
ORIENTABRA	EQ	30.80	18-MAR-2019	14.30	24-DEC-2019
ORIENTALTL	EQ	15.45	22-FEB-2019	9.20	19-DEC-2019
ORIENTBANK	EQ	118.95	01-APR-2019	43.30	17-FEB-2020
ORIENTBELL	EQ	187.80	08-APR-2019	110.00	05-AUG-2019
ORIENTCEM	EQ	124.00	28-MAY-2019	65.50	19-FEB-2019
ORIENTELEC	EQ	275.00	17-FEB-2020	126.00	18-FEB-2019
ORIENTHOT	EQ	49.45	02-APR-2019	28.00	17-FEB-2020
ORIENTLTD	EQ	178.75	06-JUN-2019	83.00	11-FEB-2020
ORIENTPPR	EQ	40.20	12-MAR-2019	20.30	23-AUG-2019
ORIENTREF	EQ	268.55	11-FEB-2020	160.00	05-AUG-2019
ORISSAMINE	EQ	2647.35	11-FEB-2020	521.35	23-AUG-2019
ORTEL	BZ	5.00	18-APR-2019	.15	01-NOV-2019
ORTINLABSS	EQ	17.45	04-JUN-2019	8.00	13-FEB-2020
OSWALAGRO	EQ	10.00	06-MAR-2019	4.55	31-DEC-2019
PAEL	BE	4.30	03-JAN-2020	2.05	12-MAR-2019
PAGEIND	EQ	26882.60	24-JAN-2020	17150.00	23-AUG-2019
PAISALO	EQ	488.90	22-OCT-2019	205.10	04-FEB-2020
PALASHSECU	BE	47.60	04-JUN-2019	24.10	22-NOV-2019
PALREDTEC	EQ	44.90	29-MAY-2019	14.50	17-OCT-2019
PANACEABIO	EQ	215.95	27-FEB-2019	110.00	12-DEC-2019
PANACHE	EQ	72.80	23-JAN-2020	50.05	13-FEB-2020
PANAMAPET	EQ	142.95	13-MAR-2019	55.20	17-FEB-2020
PAPERPROD	EQ	284.80	13-JUN-2019	156.30	18-FEB-2019
PARABDRUGS	BE	4.05	23-DEC-2019	.45	14-AUG-2019
PARACABLES	EQ	15.00	03-MAY-2019	6.55	22-OCT-2019
PARAGMILK	EQ	276.00	05-JUL-2019	87.70	12-FEB-2020
PARSVNATH	BE	7.65	19-MAR-2019	1.60	13-DEC-2019
PATELENG	EQ	23.28	06-MAR-2019	7.21	29-AUG-2019
PATINTLOG	EQ	57.90	22-APR-2019	15.90	06-AUG-2019
PATSPINLTD	BE	13.00	07-MAR-2019	4.10	31-JAN-2020
PCJEWELLER	EQ	163.50	18-APR-2019	16.85	12-FEB-2020
PDMJEPAPER	EQ	21.40	01-OCT-2019	10.20	01-AUG-2019
PDPL	BE	9.55	13-MAR-2019	2.20	14-OCT-2019
PDSMFL	EQ	430.00	23-JUL-2019	231.00	24-MAY-2019
PEARLPOLY	BE	18.20	21-JAN-2020	7.40	15-OCT-2019
PEL	EQ	2733.04	01-APR-2019	1290.20	10-OCT-2019
PENIND	EQ	40.60	07-MAR-2019	22.55	06-AUG-2019
PENINLAND	BE	10.20	25-FEB-2019	3.15	11-OCT-2019
PERSISTENT	EQ	740.00	23-JAN-2020	468.75	30-JUL-2019
PETRONENGG	BE	25.00	18-FEB-2019	5.50	17-FEB-2020
PETRONET	EQ	299.00	23-SEP-2019	211.20	20-FEB-2019
PFC	EQ	138.75	28-JUN-2019	90.45	11-OCT-2019
PFIZER	EQ	4629.85	14-FEB-2020	2792.25	23-AUG-2019
PFOCUS	EQ	88.90	13-NOV-2019	31.25	23-AUG-2019
PFS	EQ	17.80	12-APR-2019	10.45	05-AUG-2019
PGEL	EQ	99.80	25-MAR-2019	32.85	03-DEC-2019
PGHH	EQ	12774.90	30-OCT-2019	9725.10	26-AUG-2019
PGHL	EQ	5120.00	29-JUL-2019	3466.15	03-FEB-2020
PGIL	EQ	202.80	13-NOV-2019	115.00	16-AUG-2019
PHILIPCARB	EQ	184.40	05-MAR-2019	105.80	22-JUL-2019
PHOENIXLTD	EQ	913.85	11-FEB-2020	565.10	14-MAY-2019
PIDILITIND	EQ	1607.00	14-FEB-2020	1046.20	18-FEB-2019
PIIND	EQ	1629.00	10-FEB-2020	865.30	19-FEB-2019
PILANIINVS	EQ	2643.15	26-APR-2019	1656.65	10-DEC-2019
PILITA	EQ	10.50	29-JUL-2019	4.05	16-OCT-2019
PIONDIST	EQ	187.05	27-SEP-2019	106.70	05-AUG-2019
PIONEEREMB	EQ	36.50	06-JAN-2020	17.50	19-FEB-2019
PITTIENG	EQ	62.50	07-MAR-2019	30.75	22-AUG-2019
PKTEA	BE	183.80	12-MAR-2019	103.00	20-AUG-2019
PLASTIBLEN	EQ	240.00	14-JAN-2020	160.30	23-JUL-2019
PNB	EQ	99.90	01-APR-2019	51.65	17-FEB-2020
PNBGILTS	EQ	39.60	17-JUL-2019	26.75	16-OCT-2019
PNBHOUSING	EQ	982.80	03-APR-2019	370.50	17-OCT-2019
PNC	EQ	23.00	25-FEB-2019	12.10	17-OCT-2019
PNCINFRA	EQ	219.40	03-JUL-2019	125.55	27-FEB-2019
PODDARHOUS	EQ	737.05	05-APR-2019	231.40	22-AUG-2019
PODDARMENT	EQ	209.45	10-JAN-2020	140.00	06-AUG-2019
POKARNA	EQ	201.85	28-MAY-2019	74.00	02-DEC-2019
POLYCAB	EQ	1147.00	21-JAN-2020	525.15	22-AUG-2019
POLYMED	EQ	335.00	07-FEB-2020	165.10	14-JUN-2019
POLYPLEX	EQ	657.30	27-MAY-2019	416.00	03-OCT-2019
PONNIERODE	EQ	181.50	17-JAN-2020	94.40	31-JUL-2019
POWERGRID	EQ	216.25	01-AUG-2019	176.95	01-FEB-2020
POWERMECH	EQ	1175.00	29-MAY-2019	562.00	11-DEC-2019
PPAP	EQ	346.00	12-MAR-2019	154.00	05-AUG-2019
PPL	EQ	109.25	19-JUN-2019	50.45	05-FEB-2020
PRABHAT	EQ	89.90	16-DEC-2019	50.40	26-AUG-2019
PRADIP	BE	1.35	07-MAR-2019	.30	24-OCT-2019
PRAENG	EQ	9.90	06-MAR-2019	5.30	17-OCT-2019
PRAJIND	EQ	167.90	07-MAR-2019	93.10	23-AUG-2019
PRAKASH	EQ	96.20	25-FEB-2019	31.25	22-AUG-2019
PRAXIS	BE	191.80	13-MAR-2019	56.00	22-AUG-2019
PRECAM	BE	66.95	10-JUN-2019	23.65	09-OCT-2019
PRECOT	EQ	51.95	15-MAR-2019	22.05	19-NOV-2019
PRECWIRE	EQ	225.55	11-MAR-2019	134.45	23-AUG-2019
PREMEXPLN	EQ	272.60	07-MAR-2019	112.20	14-FEB-2020
PREMIER	BE	8.00	19-MAR-2019	1.70	14-FEB-2020
PREMIERPOL	EQ	31.00	08-APR-2019	16.05	11-DEC-2019
PRESSMN	EQ	34.40	15-MAR-2019	18.10	23-AUG-2019
PRESTIGE	EQ	426.00	20-JAN-2020	194.60	18-FEB-2019
PRICOLLTD	EQ	66.50	11-FEB-2020	21.90	05-AUG-2019
PRIMESECU	EQ	51.40	04-NOV-2019	30.00	23-AUG-2019
PRINCEPIPE	EQ	196.65	17-FEB-2020	143.00	06-JAN-2020
PROZONINTU	EQ	33.65	30-MAY-2019	13.60	10-OCT-2019
PRSMJOHNSN	EQ	104.00	12-MAR-2019	58.50	26-DEC-2019
PSB	EQ	34.00	12-MAR-2019	16.70	15-OCT-2019
PSPPROJECT	EQ	576.85	27-SEP-2019	377.40	18-FEB-2019
PSUBNKBEES	EQ	41.00	08-JUL-2019	23.39	09-OCT-2019
PTC	EQ	84.90	20-FEB-2019	50.85	17-FEB-2020
PTL	EQ	42.50	27-MAY-2019	32.35	31-JUL-2019
PUNJABCHEM	EQ	765.00	03-APR-2019	430.05	17-FEB-2020
PUNJLLOYD	BZ	2.70	18-MAR-2019	.85	29-OCT-2019
PURVA	EQ	87.00	28-MAY-2019	51.15	22-AUG-2019
PVR	EQ	2098.00	17-FEB-2020	1345.25	13-AUG-2019
QGOLDHALF	EQ	1828.10	06-JAN-2020	1375.55	16-APR-2019
QNIFTY	EQ	1406.00	28-JAN-2020	1068.71	23-AUG-2019
QUESS	EQ	824.80	27-MAR-2019	385.55	30-JUL-2019
QUICKHEAL	EQ	240.00	06-MAR-2019	100.05	23-AUG-2019
QUINTEGRA	BE	1.35	05-JUL-2019	.20	18-SEP-2019
RADICO	EQ	437.10	14-FEB-2020	261.95	20-JUN-2019
RADIOCITY	EQ	64.70	20-FEB-2019	25.70	06-JAN-2020
RAIN	EQ	147.80	15-APR-2019	77.05	23-AUG-2019
RAJESHEXPO	EQ	780.50	10-FEB-2020	553.10	26-FEB-2019
RAJRAYON	BZ	.15	05-MAR-2019	.05	17-FEB-2020
RAJSREESUG	EQ	30.90	01-JUL-2019	14.60	16-OCT-2019
RAJTV	EQ	50.90	28-JAN-2020	30.50	15-APR-2019
RAJVIR	BE	21.00	11-JUN-2019	10.40	17-FEB-2020
RALLIS	EQ	246.60	29-JAN-2020	140.05	16-MAY-2019
RAMANEWS	EQ	24.55	06-MAR-2019	12.65	24-DEC-2019
RAMASTEEL	EQ	127.00	18-APR-2019	34.20	16-DEC-2019
RAMCOCEM	EQ	884.25	27-JAN-2020	593.85	18-FEB-2019
RAMCOIND	EQ	219.75	28-MAY-2019	160.00	30-JUL-2019
RAMCOSYS	EQ	277.85	11-MAR-2019	132.30	12-DEC-2019
RAMKY	EQ	141.95	24-MAY-2019	28.60	24-DEC-2019
RAMSARUP	BZ	1.00	24-APR-2019	.10	20-NOV-2019
RANASUG	BE	6.35	01-FEB-2020	1.90	23-AUG-2019
RANEENGINE	BE	645.00	22-APR-2019	195.55	11-DEC-2019
RANEHOLDIN	EQ	1599.00	22-APR-2019	664.70	13-DEC-2019
RATNAMANI	EQ	1360.00	04-FEB-2020	830.30	15-MAY-2019
RAYMOND	EQ	868.70	28-MAY-2019	533.45	23-AUG-2019
RBL	EQ	784.90	27-DEC-2019	450.00	23-AUG-2019
RBLBANK	EQ	716.40	28-MAY-2019	230.55	23-OCT-2019
RCF	EQ	67.25	29-MAY-2019	36.00	23-AUG-2019
RCOM	BE	7.65	22-FEB-2019	.50	19-NOV-2019
RECLTD	EQ	169.55	05-JUL-2019	118.50	18-FEB-2019
REDINGTON	EQ	139.55	13-JAN-2020	78.15	18-FEB-2019
REFEX	EQ	133.55	15-JUL-2019	22.75	18-FEB-2019
REGENCERAM	BE	3.30	11-MAR-2019	.95	17-FEB-2020
RELAXO	EQ	830.00	17-FEB-2020	357.33	05-MAR-2019
RELCAPITAL	EQ	214.65	02-APR-2019	6.70	17-FEB-2020
RELIANCE	EQ	1617.55	20-DEC-2019	1095.30	08-AUG-2019
RELIGARE	EQ	59.35	08-NOV-2019	18.10	27-FEB-2019
RELINFRA	EQ	146.40	02-APR-2019	18.00	17-OCT-2019
REMSONSIND	EQ	104.00	18-JUN-2019	67.50	05-FEB-2020
RENUKA	EQ	12.50	08-APR-2019	6.50	30-SEP-2019
REPCOHOME	EQ	482.40	28-MAR-2019	273.10	25-OCT-2019
REPRO	EQ	741.90	05-DEC-2019	480.00	06-AUG-2019
RESPONIND	EQ	106.55	18-OCT-2019	78.95	16-MAY-2019
REVATHI	EQ	525.75	14-FEB-2020	290.40	23-AUG-2019
RGL	EQ	408.00	29-JAN-2020	199.00	06-AUG-2019
RHFL	EQ	35.40	08-APR-2019	.95	17-FEB-2020
RICOAUTO	EQ	74.55	27-MAY-2019	34.50	23-AUG-2019
RIIL	EQ	479.00	09-JAN-2020	218.30	23-AUG-2019
RITES	EQ	331.00	29-JAN-2020	201.00	18-FEB-2019
RKDL	EQ	9.75	08-MAR-2019	4.85	04-FEB-2020
RKFORGE	EQ	550.00	13-MAR-2019	254.85	15-OCT-2019
RMCL	BE	25.10	12-MAR-2019	2.70	05-DEC-2019
RML	EQ	464.65	22-APR-2019	198.60	23-AUG-2019
RNAVAL	BE	12.70	07-MAR-2019	.90	11-SEP-2019
ROHITFERRO	BE	1.55	27-MAY-2019	.40	30-JAN-2020
ROHLTD	EQ	135.00	15-APR-2019	54.50	23-AUG-2019
ROLLT	EQ	3.35	07-AUG-2019	1.35	17-FEB-2020
ROLTA	BE	10.15	13-MAR-2019	3.70	17-FEB-2020
ROSSELLIND	BE	88.65	28-NOV-2019	32.10	05-AUG-2019
RPGLIFE	EQ	351.45	20-JAN-2020	151.40	23-AUG-2019
RPOWER	EQ	13.25	05-MAR-2019	1.60	06-FEB-2020
RPPINFRA	EQ	154.80	30-APR-2019	50.50	17-FEB-2020
RSSOFTWARE	EQ	36.30	02-APR-2019	15.90	08-AUG-2019
RSWM	EQ	201.60	12-MAR-2019	84.15	16-DEC-2019
RSYSTEMS	EQ	99.00	12-FEB-2020	38.00	16-OCT-2019
RTNINFRA	BE	3.45	11-MAR-2019	1.15	23-AUG-2019
RTNPOWER	EQ	3.30	02-APR-2019	.95	05-SEP-2019
RUBYMILLS	EQ	307.00	12-MAR-2019	122.20	23-AUG-2019
RUCHI	EQ	42.05	17-FEB-2020	16.20	27-JAN-2020
RUCHINFRA	BE	3.50	24-JAN-2020	1.80	01-NOV-2019
RUCHIRA	EQ	118.40	12-MAR-2019	59.65	17-FEB-2020
RUPA	EQ	363.10	12-MAR-2019	158.00	23-AUG-2019
RUSHIL	EQ	709.00	24-MAY-2019	90.80	18-OCT-2019
RVNL	EQ	29.90	28-MAY-2019	18.65	11-APR-2019
SABTN	EQ	5.55	13-MAR-2019	1.05	06-FEB-2020
SADBHAV	EQ	274.45	28-MAY-2019	95.05	17-FEB-2020
SADBHIN	EQ	107.00	07-MAR-2019	31.65	20-NOV-2019
SAFARI	EQ	698.00	05-FEB-2020	477.70	13-SEP-2019
SAGARDEEP	BE	107.40	19-FEB-2019	34.10	28-MAY-2019
SAGCEM	EQ	758.00	13-MAR-2019	488.90	20-DEC-2019
SAIL	EQ	60.20	08-APR-2019	29.55	23-AUG-2019
SAKAR	BE	72.00	22-APR-2019	44.00	13-SEP-2019
SAKHTISUG	EQ	14.15	08-MAR-2019	6.80	26-AUG-2019
SAKSOFT	EQ	366.80	11-JUN-2019	186.20	22-NOV-2019
SAKUMA	EQ	37.90	18-FEB-2019	5.05	06-FEB-2020
SALASAR	EQ	241.95	19-FEB-2019	86.30	15-OCT-2019
SALONA	EQ	106.75	24-APR-2019	55.80	28-JAN-2020
SALSTEEL	BE	5.95	11-MAR-2019	1.85	09-SEP-2019
SALZERELEC	EQ	146.00	27-MAY-2019	96.95	05-AUG-2019
SAMBHAAV	EQ	5.80	10-MAY-2019	2.05	17-FEB-2020
SANCO	EQ	23.25	13-SEP-2019	10.75	20-JAN-2020
SANDESH	EQ	849.90	20-MAR-2019	532.05	22-AUG-2019
SANDHAR	EQ	314.40	27-MAY-2019	214.40	23-AUG-2019
SANGAMIND	BE	72.85	15-MAR-2019	32.40	29-AUG-2019
SANGHIIND	EQ	72.50	27-MAY-2019	31.90	17-FEB-2020
SANGHVIFOR	EQ	33.85	07-OCT-2019	15.00	10-FEB-2020
SANGHVIMOV	EQ	142.40	15-APR-2019	67.65	14-OCT-2019
SANGINITA	BE	196.00	11-FEB-2020	71.50	09-AUG-2019
SANOFI	EQ	7475.00	14-FEB-2020	5280.00	24-JUN-2019
SANWARIA	EQ	10.85	03-APR-2019	1.45	18-OCT-2019
SARDAEN	EQ	332.00	12-MAR-2019	138.30	23-AUG-2019
SAREGAMA	EQ	640.00	07-MAR-2019	314.00	20-AUG-2019
SARLAPOLY	EQ	30.80	27-MAY-2019	18.15	17-DEC-2019
SASKEN	EQ	770.00	30-APR-2019	470.10	22-AUG-2019
SASTASUNDR	EQ	125.00	15-APR-2019	60.55	08-JAN-2020
SATHAISPAT	BE	10.00	18-FEB-2019	1.45	16-DEC-2019
SATIA	EQ	810.00	23-SEP-2019	70.40	18-OCT-2019
SATIN	EQ	390.00	29-MAR-2019	182.35	19-DEC-2019
SBIETFQLTY	EQ	115.00	01-FEB-2020	89.00	08-AUG-2019
SBILIFE	EQ	1030.00	30-OCT-2019	515.55	01-MAR-2019
SBIN	EQ	373.80	18-JUL-2019	244.35	09-OCT-2019
SCAPDVR	EQ	1.30	19-MAR-2019	.15	17-FEB-2020
SCHAEFFLER	EQ	5725.00	13-MAR-2019	3835.50	29-JUL-2019
SCHAND	BE	208.00	15-MAR-2019	47.15	23-AUG-2019
SCHNEIDER	EQ	122.45	29-MAR-2019	60.55	19-DEC-2019
SCI	EQ	69.70	20-NOV-2019	24.80	23-AUG-2019
SDBL	BE	171.30	02-APR-2019	99.05	17-FEB-2020
SEAMECLTD	EQ	533.00	28-NOV-2019	282.15	22-AUG-2019
SELAN	EQ	196.90	09-APR-2019	127.65	23-AUG-2019
SELMCL	BE	1.40	22-MAR-2019	.50	19-NOV-2019
SEPOWER	EQ	4.85	14-MAR-2019	1.90	03-FEB-2020
SEQUENT	EQ	98.90	14-FEB-2020	61.50	19-FEB-2019
SESHAPAPER	EQ	224.00	19-SEP-2019	150.00	17-FEB-2020
SETCO	EQ	35.95	13-MAR-2019	8.70	14-FEB-2020
SETF10GILT	EQ	222.27	14-AUG-2019	161.00	11-JUN-2019
SETFGOLD	EQ	3898.30	01-JAN-2020	2815.30	03-MAY-2019
SETFNIF50	EQ	138.55	16-OCT-2019	107.90	24-APR-2019
SETFNIFBK	EQ	373.20	18-NOV-2019	260.00	23-SEP-2019
SETFNN50	EQ	328.10	04-NOV-2019	240.90	09-OCT-2019
SETUINFRA	EQ	2.55	30-JUL-2019	.65	01-JAN-2020
SEYAIND	EQ	499.90	11-JUL-2019	66.10	10-DEC-2019
SEZAL	BZ	1.95	18-NOV-2019	1.50	13-JAN-2020
SFL	EQ	1779.95	11-FEB-2020	1073.20	14-AUG-2019
SGL	EQ	15.05	11-JUN-2019	5.35	28-MAR-2019
SHAHALLOYS	BE	18.45	11-APR-2019	7.20	24-DEC-2019
SHAKTIPUMP	EQ	480.00	31-MAY-2019	196.10	31-DEC-2019
SHALBY	EQ	148.10	03-APR-2019	75.25	05-AUG-2019
SHALPAINTS	EQ	111.65	24-JAN-2020	55.90	19-FEB-2019
SHANKARA	EQ	579.80	14-FEB-2020	241.00	05-AUG-2019
SHANTIGEAR	EQ	137.50	23-APR-2019	82.75	23-AUG-2019
SHARDACROP	EQ	419.20	02-MAY-2019	206.00	09-DEC-2019
SHARDAMOTR	EQ	1661.00	11-MAR-2019	772.00	14-OCT-2019
SHARIABEES	EQ	277.00	27-JAN-2020	235.20	19-FEB-2019
SHEMAROO	EQ	419.00	16-APR-2019	82.85	17-FEB-2020
SHIL	EQ	197.80	13-JAN-2020	128.20	01-FEB-2020
SHILPAMED	EQ	491.00	13-FEB-2020	208.10	29-AUG-2019
SHIRPUR-G	BE	44.00	18-FEB-2019	5.80	11-NOV-2019
SHIVAMAUTO	EQ	43.00	22-APR-2019	17.25	23-AUG-2019
SHIVAMILLS	EQ	57.85	23-MAY-2019	26.20	11-DEC-2019
SHIVATEX	EQ	193.65	20-MAY-2019	79.80	24-DEC-2019
SHK	EQ	169.00	20-MAR-2019	102.75	11-DEC-2019
SHOPERSTOP	EQ	510.00	18-FEB-2019	338.00	25-NOV-2019
SHREDIGCEM	EQ	31.35	28-JAN-2020	14.05	21-AUG-2019
SHREECEM	EQ	25355.00	07-FEB-2020	15046.45	18-FEB-2019
SHREEPUSHK	EQ	174.20	16-APR-2019	80.25	31-JUL-2019
SHREERAMA	EQ	7.50	15-JUL-2019	2.75	24-OCT-2019
SHRENIK	EQ	72.85	02-AUG-2019	32.85	19-DEC-2019
SHREYANIND	EQ	173.40	28-MAY-2019	99.70	02-AUG-2019
SHREYAS	EQ	232.85	15-MAR-2019	62.55	24-DEC-2019
SHRIPISTON	BE	1133.55	07-MAR-2019	632.75	04-FEB-2020
SHRIRAMCIT	EQ	1864.45	29-MAR-2019	1286.10	20-SEP-2019
SHRIRAMEPC	EQ	14.10	23-SEP-2019	3.80	13-FEB-2020
SHYAMCENT	BE	7.85	15-MAR-2019	2.15	22-AUG-2019
SHYAMTEL	BE	9.50	23-DEC-2019	5.35	17-OCT-2019
SICAGEN	EQ	31.50	15-JUL-2019	13.45	01-JAN-2020
SICAL	EQ	159.95	15-MAR-2019	6.70	12-FEB-2020
SIEMENS	EQ	1717.45	23-OCT-2019	935.70	19-FEB-2019
SIGIND	EQ	44.00	02-MAY-2019	18.00	23-DEC-2019
SIL	BE	16.80	08-MAR-2019	9.50	22-NOV-2019
SILINV	EQ	216.00	29-MAY-2019	130.15	11-DEC-2019
SIMBHALS	EQ	12.50	30-APR-2019	5.35	05-AUG-2019
SIMPLEXINF	EQ	195.00	07-MAR-2019	24.50	23-DEC-2019
SINTEX	BE	10.70	06-MAR-2019	.55	08-NOV-2019
SIRCA	BE	346.00	14-FEB-2020	158.50	01-NOV-2019
SIS	EQ	1037.35	14-JAN-2020	479.90	31-JAN-2020
SITASHREE	BZ	.75	22-MAR-2019	.20	20-JAN-2020
SITINET	BE	5.60	19-MAR-2019	1.20	17-FEB-2020
SIYSIL	EQ	485.50	05-APR-2019	192.85	23-AUG-2019
SJVN	EQ	27.60	30-MAY-2019	21.85	28-FEB-2019
SKFINDIA	EQ	2317.95	16-JAN-2020	1781.05	29-JUL-2019
SKIL	BE	14.55	15-MAR-2019	3.65	24-OCT-2019
SKIPPER	EQ	73.70	06-MAR-2019	35.80	14-FEB-2020
SKMEGGPROD	EQ	62.95	06-MAR-2019	27.00	05-AUG-2019
SMARTLINK	EQ	112.70	14-JUN-2019	70.10	07-OCT-2019
SMLISUZU	EQ	901.95	01-APR-2019	496.20	19-NOV-2019
SMPL	BZ	.60	01-APR-2019	.10	17-FEB-2020
SMSLIFE	EQ	624.70	06-MAR-2019	226.80	16-OCT-2019
SMSPHARMA	EQ	69.90	12-MAR-2019	37.10	11-DEC-2019
SNOWMAN	EQ	45.65	30-DEC-2019	26.55	05-AUG-2019
SOBHA	EQ	588.00	16-JUL-2019	370.00	13-FEB-2020
SOLARA	EQ	668.00	17-FEB-2020	273.00	05-AUG-2019
SOLARINDS	EQ	1349.00	01-FEB-2020	924.30	21-FEB-2019
SOMANYCERA	EQ	471.65	08-APR-2019	170.35	20-NOV-2019
SOMATEX	EQ	5.25	12-MAR-2019	2.20	17-FEB-2020
SOMICONVEY	EQ	34.30	08-APR-2019	10.00	23-OCT-2019
SONATSOFTW	EQ	364.10	03-APR-2019	285.00	09-OCT-2019
SORILINFRA	EQ	364.60	11-APR-2019	73.25	27-OCT-2019
SOTL	EQ	1389.00	31-MAY-2019	805.00	11-OCT-2019
SOUTHBANK	EQ	18.50	08-APR-2019	9.75	17-FEB-2020
SOUTHWEST	EQ	34.00	18-APR-2019	12.70	09-OCT-2019
SPAL	EQ	333.00	12-MAR-2019	162.20	17-FEB-2020
SPANDANA	EQ	1397.00	08-NOV-2019	691.10	19-AUG-2019
SPARC	EQ	210.90	28-JAN-2020	112.30	03-JUL-2019
SPCENET	BE	1.75	11-APR-2019	.55	09-SEP-2019
SPECIALITY	EQ	107.90	13-MAR-2019	54.15	04-FEB-2020
SPENCERS	EQ	173.70	15-MAR-2019	53.75	26-DEC-2019
SPENTEX	BE	2.00	16-APR-2019	.15	29-AUG-2019
SPIC	EQ	27.50	11-MAR-2019	16.10	23-AUG-2019
SPICEJET	EQ	152.85	19-AUG-2019	81.60	14-FEB-2020
SPLIL	EQ	53.35	13-MAR-2019	28.75	03-OCT-2019
SPMLINFRA	EQ	36.55	19-MAR-2019	6.30	18-OCT-2019
SPTL	BE	23.00	12-MAR-2019	.80	17-FEB-2020
SPYL	BE	.45	13-DEC-2019	.15	09-JUL-2019
SREEL	EQ	239.70	06-MAR-2019	127.40	05-AUG-2019
SREINFRA	EQ	33.55	12-MAR-2019	7.20	11-DEC-2019
SRF	EQ	4230.00	14-FEB-2020	2163.00	18-FEB-2019
SRHHYPOLTD	EQ	190.50	15-MAR-2019	86.00	05-AUG-2019
SRIPIPES	EQ	261.80	03-APR-2019	138.00	11-DEC-2019
SRTRANSFIN	EQ	1300.00	17-FEB-2020	909.05	24-JUL-2019
SSWL	EQ	938.95	06-MAR-2019	722.00	09-JUL-2019
STAMPEDE	BE	2.20	19-MAR-2019	.30	17-FEB-2020
STAR	EQ	547.65	14-FEB-2020	288.00	09-OCT-2019
STARCEMENT	EQ	140.00	04-JUN-2019	82.25	31-JAN-2020
STARPAPER	EQ	174.00	01-OCT-2019	75.10	23-AUG-2019
STCINDIA	EQ	146.50	04-APR-2019	41.65	16-OCT-2019
STEELCITY	EQ	68.75	27-JUN-2019	26.05	22-OCT-2019
STEELXIND	BE	29.70	06-JAN-2020	9.10	15-OCT-2019
STEL	EQ	119.70	15-MAR-2019	55.50	13-DEC-2019
STERTOOLS	EQ	334.95	29-MAR-2019	135.20	26-AUG-2019
STINDIA	EQ	9.55	27-MAR-2019	3.60	03-FEB-2020
STRTECH	EQ	279.80	13-MAR-2019	96.60	23-AUG-2019
SUBCAPCITY	BE	17.85	22-MAR-2019	5.20	01-NOV-2019
SUBEX	EQ	7.55	18-APR-2019	4.35	10-OCT-2019
SUBROS	EQ	303.00	08-APR-2019	162.80	05-AUG-2019
SUDARSCHEM	EQ	505.85	06-FEB-2020	297.80	20-MAY-2019
SUJANAUNI	BE	.35	29-MAR-2019	.10	17-FEB-2020
SUMEETINDS	BE	4.95	13-MAR-2019	1.50	17-FEB-2020
SUMICHEM	EQ	281.90	11-FEB-2020	191.15	27-JAN-2020
SUMIT	BE	26.95	30-JUL-2019	14.75	05-FEB-2020
SUMMITSEC	EQ	670.00	15-APR-2019	395.00	28-NOV-2019
SUNCLAYLTD	EQ	3269.00	13-MAR-2019	1662.50	20-AUG-2019
SUNDARAM	EQ	2.25	24-MAY-2019	1.05	12-DEC-2019
SUNDARMFIN	EQ	1784.95	05-FEB-2020	1332.60	18-FEB-2019
SUNDARMHLD	EQ	100.50	13-MAR-2019	61.10	20-DEC-2019
SUNDRMBRAK	EQ	399.00	28-MAY-2019	221.05	11-DEC-2019
SUNDRMFAST	EQ	595.75	03-APR-2019	399.10	22-AUG-2019
SUNFLAG	EQ	56.60	15-MAR-2019	22.60	23-AUG-2019
SUNPHARMA	EQ	484.25	01-APR-2019	344.55	13-MAY-2019
SUNTECK	EQ	533.35	23-MAY-2019	319.80	26-FEB-2019
SUNTV	EQ	650.70	02-APR-2019	389.35	20-SEP-2019
SUPERHOUSE	EQ	138.85	06-MAR-2019	56.20	02-AUG-2019
SUPERSPIN	BE	8.25	08-APR-2019	3.05	17-FEB-2020
SUPPETRO	EQ	239.95	20-MAR-2019	144.50	17-DEC-2019
SUPRAJIT	EQ	249.00	03-APR-2019	146.15	14-AUG-2019
SUPREMEIND	EQ	1413.00	17-FEB-2020	946.25	17-MAY-2019
SUPREMEINF	BE	29.80	25-MAR-2019	6.25	17-DEC-2019
SURANASOL	BE	12.45	13-JAN-2020	5.15	03-OCT-2019
SURANAT&P	EQ	5.80	09-JUL-2019	3.00	27-NOV-2019
SURYALAXMI	EQ	35.60	20-MAY-2019	14.60	23-AUG-2019
SURYAROSNI	EQ	273.40	12-MAR-2019	149.60	03-SEP-2019
SUTLEJTEX	EQ	44.70	12-MAR-2019	24.15	26-AUG-2019
SUVEN	EQ	334.70	15-NOV-2019	15.20	21-JAN-2020
SUZLON	EQ	8.40	06-MAR-2019	1.80	31-DEC-2019
SWANENERGY	EQ	154.45	11-FEB-2020	94.70	18-FEB-2019
SWARAJENG	EQ	1530.05	18-MAR-2019	1015.10	11-DEC-2019
SWELECTES	EQ	199.33	03-JUL-2019	93.70	12-DEC-2019
SWSOLAR	EQ	753.45	20-AUG-2019	245.00	04-DEC-2019
SYMPHONY	EQ	1589.10	03-JUN-2019	1071.00	09-DEC-2019
SYNDIBANK	EQ	46.60	02-APR-2019	22.00	17-FEB-2020
SYNGENE	EQ	369.00	14-JUN-2019	280.25	25-MAR-2019
TAINWALCHM	EQ	86.00	30-MAY-2019	42.40	23-AUG-2019
TAJGVK	EQ	245.00	04-APR-2019	115.00	23-AUG-2019
TAKE	EQ	159.65	31-MAY-2019	90.00	03-FEB-2020
TALBROAUTO	EQ	245.00	11-MAR-2019	95.50	09-AUG-2019
TALWALKARS	EQ	66.00	16-APR-2019	2.05	17-FEB-2020
TALWGYM	EQ	136.75	16-APR-2019	1.45	17-FEB-2020
TANLA	EQ	89.35	07-FEB-2020	32.10	19-FEB-2019
TANTIACONS	BE	3.80	11-MAR-2019	1.00	08-NOV-2019
TARAPUR	BE	7.70	18-APR-2019	2.80	19-FEB-2019
TARMAT	EQ	45.65	10-APR-2019	19.50	03-SEP-2019
TASTYBITE	EQ	12507.00	13-FEB-2020	7489.00	27-MAY-2019
TATACHEM	EQ	779.80	11-FEB-2020	543.00	23-AUG-2019
TATACOFFEE	EQ	107.80	29-JAN-2020	67.10	23-AUG-2019
TATACOMM	EQ	627.70	02-APR-2019	265.00	17-SEP-2019
TATAELXSI	EQ	1098.40	12-FEB-2020	592.25	14-AUG-2019
TATAGLOBAL	EQ	408.00	05-FEB-2020	181.50	18-FEB-2019
TATAINVEST	EQ	1024.90	11-FEB-2020	736.35	05-AUG-2019
TATAMETALI	EQ	689.00	12-MAR-2019	480.40	05-AUG-2019
TATAMOTORS	EQ	239.35	22-APR-2019	106.00	04-SEP-2019
TATAMTRDVR	EQ	116.25	18-APR-2019	48.30	04-SEP-2019
TATAPOWER	EQ	77.00	02-APR-2019	50.35	21-AUG-2019
TATASTEEL	EQ	561.65	02-MAY-2019	320.35	09-OCT-2019
TATASTLBSL	EQ	37.95	18-APR-2019	20.05	23-AUG-2019
TATASTLLP	EQ	486.80	02-JAN-2020	346.50	12-DEC-2019
TBZ	EQ	72.45	18-APR-2019	30.00	06-AUG-2019
TCI	EQ	327.95	29-MAR-2019	250.10	31-JUL-2019
TCIDEVELOP	EQ	422.00	16-JAN-2020	316.50	05-AUG-2019
TCIEXP	EQ	949.00	17-FEB-2020	531.00	06-AUG-2019
TCIFINANCE	EQ	18.90	28-MAY-2019	6.40	17-FEB-2020
TCNSBRANDS	EQ	870.00	27-MAR-2019	546.05	12-FEB-2020
TCPLPACK	EQ	474.85	02-APR-2019	225.00	23-OCT-2019
TCS	EQ	2296.20	03-SEP-2019	1881.30	20-FEB-2019
TDPOWERSYS	EQ	190.00	11-FEB-2020	115.10	02-APR-2019
TEAMLEASE	EQ	3210.00	19-FEB-2019	2256.05	10-FEB-2020
TECHM	EQ	846.50	02-MAY-2019	607.15	31-JUL-2019
TECHNOE	EQ	322.00	04-NOV-2019	220.00	21-JUN-2019
TECHNOFAB	BE	101.95	11-MAR-2019	9.50	05-SEP-2019
TEJASNET	EQ	206.00	23-APR-2019	64.10	15-NOV-2019
TERASOFT	EQ	59.45	09-APR-2019	20.15	01-AUG-2019
TEXINFRA	EQ	61.40	06-MAR-2019	30.50	22-AUG-2019
TEXMOPIPES	EQ	23.00	14-MAR-2019	12.10	13-DEC-2019
TEXRAIL	EQ	76.73	31-MAY-2019	29.40	17-DEC-2019
TFCILTD	EQ	154.70	19-FEB-2019	56.50	05-AUG-2019
TFL	BE	9.70	20-MAY-2019	3.30	11-DEC-2019
TGBHOTELS	EQ	14.75	07-MAR-2019	3.00	01-JAN-2020
THANGAMAYL	EQ	457.00	06-FEB-2020	245.50	05-AUG-2019
THEINVEST	EQ	211.95	22-MAR-2019	104.00	09-OCT-2019
THEMISMED	BE	459.00	13-FEB-2020	138.30	02-AUG-2019
THERMAX	EQ	1181.25	23-SEP-2019	927.40	03-APR-2019
THIRUSUGAR	BZ	20.50	08-MAR-2019	2.65	02-JAN-2020
THOMASCOOK	EQ	264.40	23-APR-2019	40.50	17-FEB-2020
THOMASCOTT	BE	10.40	22-APR-2019	3.80	13-FEB-2020
THYROCARE	EQ	723.00	04-FEB-2020	407.15	31-JUL-2019
TI	BE	20.15	28-NOV-2019	11.40	24-OCT-2019
TIDEWATER	EQ	5760.00	18-MAR-2019	4334.60	19-SEP-2019
TIIL	EQ	585.00	12-MAR-2019	280.00	30-DEC-2019
TIINDIA	EQ	549.75	16-JAN-2020	325.20	05-SEP-2019
TIJARIA	EQ	20.65	02-MAY-2019	4.90	17-FEB-2020
TIL	EQ	303.00	24-MAY-2019	162.00	27-DEC-2019
TIMESGTY	EQ	43.20	20-MAR-2019	24.00	20-FEB-2019
TIMETECHNO	EQ	108.70	07-MAR-2019	42.00	11-DEC-2019
TIMKEN	EQ	1070.00	17-FEB-2020	507.00	18-FEB-2019
TINPLATE	EQ	168.40	15-APR-2019	87.35	23-AUG-2019
TIPSINDLTD	BE	130.00	14-FEB-2020	52.15	07-AUG-2019
TIRUMALCHM	EQ	103.35	15-APR-2019	51.05	23-AUG-2019
TITAN	EQ	1389.95	25-OCT-2019	998.00	07-AUG-2019
TMRVL	EQ	33.70	06-MAR-2019	7.40	14-FEB-2020
TNPETRO	EQ	48.00	17-JAN-2020	28.75	26-AUG-2019
TNPL	EQ	229.70	11-MAR-2019	151.05	05-AUG-2019
TNTELE	BE	1.85	20-MAY-2019	.95	09-JAN-2020
TOKYOPLAST	EQ	93.00	30-OCT-2019	45.25	22-APR-2019
TORNTPHARM	EQ	2155.00	17-FEB-2020	1452.00	23-JUL-2019
TORNTPOWER	EQ	332.80	13-FEB-2020	230.20	25-FEB-2019
TOUCHWOOD	EQ	93.25	21-JAN-2020	66.20	14-FEB-2020
TPLPLASTEH	EQ	163.00	08-MAR-2019	94.55	23-AUG-2019
TREEHOUSE	EQ	7.50	16-SEP-2019	3.95	27-FEB-2019
TREJHARA	EQ	31.70	19-MAR-2019	8.25	17-FEB-2020
TRENT	EQ	782.75	17-FEB-2020	320.10	26-FEB-2019
TRF	EQ	148.50	03-APR-2019	71.25	23-AUG-2019
TRIDENT	EQ	8.40	16-DEC-2019	5.20	22-JUL-2019
TRIGYN	EQ	83.50	08-MAR-2019	39.60	14-OCT-2019
TRIL	EQ	15.80	06-MAR-2019	6.40	26-NOV-2019
TRITURBINE	EQ	123.00	13-MAR-2019	80.50	30-JUL-2019
TRIVENI	EQ	88.45	15-JAN-2020	45.00	18-FEB-2019
TTKHLTCARE	EQ	739.95	07-MAR-2019	420.00	23-AUG-2019
TTKPRESTIG	EQ	7733.33	12-MAR-2019	5031.10	31-JUL-2019
TTL	EQ	66.20	15-MAR-2019	30.00	02-AUG-2019
TTML	EQ	5.15	06-JUN-2019	2.20	03-FEB-2020
TV18BRDCST	EQ	39.30	15-APR-2019	18.05	23-AUG-2019
TVSELECT	EQ	228.90	28-MAY-2019	94.50	12-DEC-2019
TVSMOTOR	EQ	523.85	18-APR-2019	338.25	31-JUL-2019
TVSSRICHAK	EQ	2389.45	06-MAR-2019	1470.00	06-AUG-2019
TVTODAY	EQ	354.00	06-MAR-2019	227.70	11-DEC-2019
TWL	EQ	77.10	13-MAR-2019	31.00	05-AUG-2019
UBL	EQ	1483.70	21-MAY-2019	1185.00	12-DEC-2019
UCALFUEL	EQ	185.10	20-MAY-2019	108.00	31-JUL-2019
UCOBANK	EQ	22.40	21-NOV-2019	11.40	03-OCT-2019
UFLEX	EQ	278.05	04-JUN-2019	183.70	19-FEB-2019
UFO	EQ	322.20	29-MAY-2019	115.20	03-FEB-2020
UGARSUGAR	EQ	17.80	20-FEB-2019	11.50	29-OCT-2019
UJAAS	EQ	8.50	18-APR-2019	2.75	06-DEC-2019
UJJIVAN	EQ	415.55	05-FEB-2020	252.15	30-JUL-2019
UJJIVANSFB	EQ	62.80	12-DEC-2019	48.35	21-JAN-2020
ULTRACEMCO	EQ	4904.95	27-MAY-2019	3380.00	18-FEB-2019
UMANGDAIRY	EQ	60.95	03-APR-2019	32.00	16-DEC-2019
UNICHEMLAB	EQ	211.80	14-MAR-2019	138.65	17-FEB-2020
UNIENTER	EQ	119.00	12-MAR-2019	57.20	13-AUG-2019
UNIONBANK	EQ	100.40	03-APR-2019	46.55	17-FEB-2020
UNIPLY	EQ	67.05	05-JUL-2019	7.10	14-FEB-2020
UNITECH	BE	2.50	17-FEB-2020	.35	18-OCT-2019
UNITEDBNK	EQ	12.05	01-APR-2019	6.95	24-OCT-2019
UNITEDTEA	EQ	379.00	08-APR-2019	220.90	29-AUG-2019
UNITY	BZ	.95	13-MAR-2019	.20	01-NOV-2019
UNIVCABLES	EQ	246.80	06-MAR-2019	127.85	23-AUG-2019
UNIVPHOTO	BE	63.10	17-FEB-2020	55.90	14-FEB-2020
UPL	EQ	709.05	05-JUL-2019	497.85	13-AUG-2019
URJA	BE	3.10	18-FEB-2019	1.45	17-FEB-2020
USHAMART	EQ	44.00	08-APR-2019	22.20	23-AUG-2019
UTINEXT50	EQ	335.00	01-NOV-2019	255.20	22-FEB-2019
UTINIFTETF	EQ	1480.00	04-FEB-2020	1107.20	05-MAR-2019
UTISENSETF	EQ	456.00	08-MAR-2019	373.01	20-FEB-2019
UTISXN50	EQ	405.00	04-APR-2019	262.00	27-SEP-2019
UTTAMSTL	EQ	12.65	19-MAR-2019	5.45	17-OCT-2019
UTTAMSUGAR	EQ	161.30	01-MAR-2019	88.70	17-OCT-2019
UVSL	EQ	.15	06-FEB-2020	.05	17-FEB-2020
V2RETAIL	EQ	321.65	12-MAR-2019	74.15	11-FEB-2020
VADILALIND	EQ	898.00	10-FEB-2020	467.80	17-JUN-2019
VAIBHAVGBL	EQ	1130.00	11-FEB-2020	605.00	19-FEB-2019
VAISHALI	EQ	57.75	23-JAN-2020	46.15	31-JAN-2020
VAKRANGEE	EQ	71.00	12-APR-2019	22.75	23-AUG-2019
VARDHACRLC	EQ	48.40	27-MAY-2019	32.50	26-NOV-2019
VARDMNPOLY	BE	11.20	22-FEB-2019	1.70	08-NOV-2019
VARROC	EQ	663.95	05-MAR-2019	381.30	22-AUG-2019
VASCONEQ	EQ	18.70	31-JAN-2020	9.85	02-AUG-2019
VASWANI	EQ	12.35	12-JUN-2019	3.35	17-FEB-2020
VBL	EQ	870.00	27-JAN-2020	502.83	18-FEB-2019
VEDL	EQ	195.10	08-APR-2019	125.30	22-AUG-2019
VENKEYS	EQ	2410.00	11-MAR-2019	1135.25	05-AUG-2019
VENUSREM	EQ	37.90	03-APR-2019	18.80	19-JUL-2019
VESUVIUS	EQ	1279.90	18-MAR-2019	895.10	16-AUG-2019
VETO	EQ	82.60	27-FEB-2019	33.80	11-DEC-2019
VGUARD	EQ	259.20	31-OCT-2019	183.70	18-FEB-2019
VHL	EQ	2484.00	23-APR-2019	1165.60	10-FEB-2020
VICEROY	BE	4.90	22-MAR-2019	1.10	18-OCT-2019
VIDEOIND	BZ	5.10	06-JAN-2020	1.20	29-AUG-2019
VIDHIING	EQ	87.00	14-MAR-2019	50.90	23-AUG-2019
VIJIFIN	EQ	1.15	14-MAR-2019	.35	17-FEB-2020
VIKASECO	EQ	14.45	29-MAY-2019	2.20	17-FEB-2020
VIKASMCORP	EQ	5.40	08-MAY-2019	2.05	06-FEB-2020
VIKASPROP	EQ	11.10	17-FEB-2020	3.20	26-SEP-2019
VIKASWSP	EQ	13.40	26-AUG-2019	6.90	03-FEB-2020
VIMTALABS	EQ	221.00	11-MAR-2019	87.50	20-NOV-2019
VINATIORGA	EQ	1196.50	17-SEP-2019	692.58	28-FEB-2019
VINDHYATEL	EQ	1635.00	06-MAR-2019	756.20	22-AUG-2019
VINYLINDIA	EQ	88.00	01-APR-2019	58.75	24-DEC-2019
VIPCLOTHNG	EQ	28.00	07-MAR-2019	5.95	17-OCT-2019
VIPIND	EQ	519.50	12-FEB-2020	342.30	22-JUL-2019
VIPULLTD	BE	54.90	03-MAY-2019	16.60	27-DEC-2019
VISAKAIND	EQ	448.00	30-MAY-2019	209.05	02-DEC-2019
VISASTEEL	EQ	9.00	25-MAR-2019	3.00	17-OCT-2019
VISESHINFO	BE	.10	17-FEB-2020	.05	17-FEB-2020
VISHAL	BE	412.00	21-AUG-2019	222.30	30-JAN-2020
VISHNU	EQ	164.00	29-MAY-2019	94.05	22-AUG-2019
VISHWARAJ	EQ	102.00	18-DEC-2019	60.10	16-OCT-2019
VIVIDHA	BE	.70	20-FEB-2019	.10	23-OCT-2019
VIVIMEDLAB	EQ	28.25	06-MAR-2019	8.95	17-FEB-2020
VLSFINANCE	EQ	67.90	06-MAR-2019	40.10	23-AUG-2019
VMART	EQ	2863.90	08-MAR-2019	1603.65	24-DEC-2019
VOLTAMP	EQ	1474.00	14-FEB-2020	957.00	16-AUG-2019
VOLTAS	EQ	730.95	24-JAN-2020	515.55	19-FEB-2019
VRLLOG	EQ	316.00	29-MAY-2019	221.75	06-AUG-2019
VSSL	EQ	116.40	05-MAR-2019	62.00	25-OCT-2019
VSTIND	EQ	4848.00	22-JAN-2020	3131.30	26-FEB-2019
VSTTILLERS	EQ	1499.05	18-FEB-2019	921.00	23-AUG-2019
VTL	EQ	1155.00	08-MAY-2019	851.05	03-SEP-2019
WABAG	EQ	362.95	20-MAR-2019	160.30	20-NOV-2019
WABCOINDIA	EQ	7100.00	29-MAR-2019	5841.65	20-FEB-2019
WALCHANNAG	EQ	108.65	18-APR-2019	51.20	23-AUG-2019
WANBURY	BE	24.50	16-APR-2019	10.75	25-OCT-2019
WATERBASE	EQ	164.45	16-JAN-2020	85.20	22-AUG-2019
WEBELSOLAR	EQ	36.90	10-JUN-2019	16.05	06-AUG-2019
WEIZFOREX	EQ	546.60	12-MAR-2019	240.00	27-DEC-2019
WEIZMANIND	EQ	46.55	14-MAR-2019	18.80	18-DEC-2019
WELCORP	EQ	233.95	11-FEB-2020	89.00	18-FEB-2019
WELENT	EQ	142.50	27-MAY-2019	69.55	24-DEC-2019
WELINV	EQ	272.50	30-OCT-2019	130.00	20-FEB-2019
WELSPUNIND	EQ	66.00	12-MAR-2019	41.50	07-FEB-2020
WENDT	EQ	3308.95	29-OCT-2019	1926.20	02-AUG-2019
WESTLIFE	EQ	499.40	04-FEB-2020	261.45	05-SEP-2019
WHEELS	EQ	1067.95	06-MAR-2019	545.00	30-SEP-2019
WHIRLPOOL	EQ	2555.00	07-FEB-2020	1289.00	18-FEB-2019
WILLAMAGOR	EQ	59.65	06-MAR-2019	11.30	26-DEC-2019
WINDMACHIN	EQ	73.15	16-APR-2019	15.70	11-OCT-2019
WINSOME	BZ	1.10	13-MAR-2019	.10	17-FEB-2020
WIPL	BE	101.25	21-FEB-2019	51.05	17-FEB-2020
WIPRO	EQ	301.60	14-JUN-2019	232.20	01-OCT-2019
WOCKPHARMA	EQ	470.90	01-APR-2019	230.15	09-OCT-2019
WONDERLA	EQ	322.95	02-APR-2019	231.50	23-JUL-2019
WSTCSTPAPR	EQ	297.00	30-MAY-2019	204.50	19-NOV-2019
XCHANGING	EQ	64.90	27-JAN-2020	40.10	18-MAR-2019
XELPMOC	EQ	101.70	18-FEB-2019	54.00	02-AUG-2019
XLENERGY	BZ	1.10	08-APR-2019	.35	17-FEB-2020
XPROINDIA	EQ	46.00	06-MAR-2019	19.20	20-DEC-2019
YESBANK	EQ	286.00	03-APR-2019	29.00	01-OCT-2019
ZEEL	EQ	488.95	01-MAR-2019	199.15	01-OCT-2019
ZEELEARN	EQ	32.50	18-MAR-2019	14.50	16-OCT-2019
ZEEMEDIA	BE	20.80	15-MAR-2019	4.75	31-OCT-2019
ZENITHEXPO	BE	110.00	22-MAY-2019	35.25	22-NOV-2019
ZENSARTECH	EQ	271.35	11-JUN-2019	142.20	17-FEB-2020
ZENTEC	EQ	86.30	15-MAR-2019	49.00	26-JUL-2019
ZICOM	BE	7.30	12-MAR-2019	.85	13-AUG-2019
ZODIACLOTH	EQ	287.00	29-MAY-2019	138.00	20-FEB-2019
ZODJRDMKJ	EQ	49.70	07-MAR-2019	22.25	02-AUG-2019
ZOTA	EQ	236.90	19-AUG-2019	175.00	30-AUG-2019
ZUARI	EQ	216.40	03-APR-2019	82.95	09-OCT-2019
ZUARIGLOB	EQ	123.40	03-APR-2019	40.50	26-DEC-2019
ZYDUSWELL	EQ	1860.20	11-SEP-2019	1195.25	01-MAR-2019