nflx.csv

Date,Open,High,Low,Close,Volume,Return,Vol-5d,MACD,RSI,EMA,MFI,signal
2002-07-11,1.1542860269546509,1.2785710096359253,1.1328569650650024,1.269286036491394,2529800,0.09085396282925662,0.06987701348660608,0.022700033158204125,64.2146550350149,1.1551401631968214,68.46098331673822,0.0
2002-07-12,1.2785710096359253,1.2799999713897705,1.207142949104309,1.2078570127487183,2837800,-0.048396517393731076,0.06433178401237473,0.026249066149028888,57.85169515471088,1.16472504493353,72.93813316961769,0.0
2002-07-15,1.2428569793701172,1.2485710382461548,1.076429009437561,1.1428569555282593,4239200,-0.05381436422887376,0.08200505488531373,0.02354532314534774,51.982154491541415,1.1607490286780262,66.0576373853483,0.0
2002-07-16,1.1528569459915161,1.157142996788025,1.1042859554290771,1.1264289617538452,1941800,-0.014374496908775902,0.021378938531627617,0.01984818797646626,50.58524784787925,1.1545090165099934,67.85743651458968,0.0
2002-07-17,1.1449999809265137,1.1635710000991821,1.0757139921188354,1.089285969734192,1261400,-0.032974109580618194,0.019730538679813035,0.013762408204675669,47.478626697650604,1.142650280732575,69.51206707765589,0.0
2002-07-18,1.1171430349349976,1.166429042816162,1.1107139587402344,1.1492860317230225,2899400,0.055082011203607006,0.047233703052514085,0.013623840300476697,52.54825477952501,1.143856780912656,75.63943096965141,0.0
2002-07-19,1.1528569459915161,1.160714030265808,1.122143030166626,1.159999966621399,1792000,0.009322252774893736,0.04195412885572218,0.01421469113323437,53.412997240302296,1.1467919055869729,72.27087702786265,0.0
2002-07-22,1.135714054107666,1.179286003112793,1.1150000095367432,1.170714020729065,1993600,0.009236253806861328,0.02644426957004079,0.015370300049160512,54.309699216808326,1.1511413810673532,70.9194141991053,1.0
2002-07-23,1.176429033279419,1.2135709524154663,1.1307140588760376,1.1464289426803589,1577800,-0.0207438175495519,0.017333881365275163,0.0141632603520645,51.872500762509006,1.1502845740878997,64.8857810109334,1.0
2002-07-24,1.1464289426803589,1.1592860221862793,1.0742859840393066,1.114285945892334,3355800,-0.02803749590696336,0.019754049543683486,0.010492055599430783,48.753936292387124,1.1437393689614332,53.202423104492226,1.0
2002-07-25,1.125,1.127856969833374,1.034999966621399,1.0364290475845337,4755800,-0.06987156088148583,0.03261263219238907,0.001285381291765919,42.14463888972587,1.1242284014383606,43.7219838083005,1.0
2002-07-26,1.0499999523162842,1.0585709810256958,0.8500000238418579,0.8714290261268616,7046200,-0.15920049890748966,0.06537873895417809,-0.019104868168603684,32.186276388566746,1.0782648786544515,39.665008902676185,1.0
2002-07-29,0.8964290022850037,0.9242860078811646,0.8500000238418579,0.87642902135849,3260600,0.0057376964522875,0.0825641440052908,-0.034463555525987344,32.70519281691188,1.0415674500551857,40.123803619779174,1.0
2002-07-30,0.8935710191726685,0.942857027053833,0.8935710191726685,0.9142860174179077,3777200,0.04319459435601325,0.1076811661544179,-0.04308403675536865,36.65737647813537,1.0184253713938625,42.275800206299124,1.0
2002-07-31,0.9285709857940674,0.9599999785423279,0.9057139754295349,0.9535710215568542,3333400,0.04296795903091,0.021560623892541556,-0.046213142382627526,40.558676690473746,1.0066336714234971,42.3116655061766,0.0
2002-08-01,0.949999988079071,0.9599999785423279,0.8778570294380188,0.8914290070533752,4529000,-0.06516768347471635,0.05103302554488237,-0.05309527310645423,36.70735637363019,0.9856873688107477,34.302503539557236,0.0
2002-08-02,0.8864290118217468,0.8878570199012756,0.7064290046691895,0.7778570055961609,6655600,-0.12740442655397477,0.0744927678262242,-0.06694205629001104,30.927227880641443,0.9479000300444592,34.039739687989716,0.0
2002-08-05,0.7785710096359253,0.8128569722175598,0.7607139945030212,0.7749999761581421,3808000,-0.003672949420606031,0.061866109380263906,-0.07725571433725498,30.79585528696955,0.9164636566105833,33.481811574886365,0.0
2002-08-06,0.7957140207290649,0.8035709857940674,0.7428569793701172,0.7607139945030212,3217200,-0.01843352528336817,0.06757959548701803,-0.08559543112354118,30.107180904608608,0.8881455362273901,32.75002420866981,0.0
2002-08-07,0.7607139945030212,0.7935709953308105,0.7428569793701172,0.7935709953308105,2758000,0.043192318092235116,0.03217652475176279,-0.08853287946700672,33.77530595282278,0.8709501651552848,31.111474087224533,0.0
2002-08-08,0.7964289784431458,0.8035709857940674,0.7507140040397644,0.7964289784431458,2283400,0.0036014208295802597,0.026327847945670602,-0.0895973901491709,34.09928589104667,0.8574008584803504,30.725651287293733,0.0
2002-08-09,0.798570990562439,0.8214290142059326,0.7785710096359253,0.7871429920196533,1500800,-0.011659528564172295,0.024154876386962766,-0.09015111806044229,33.525400457749306,0.8446267009420418,29.07873337565954,0.0
2002-08-12,0.802856981754303,0.807142972946167,0.7535709738731384,0.7571430206298828,2130800,-0.03811247980852439,0.021105705043819836,-0.09195074741164311,31.6709368820278,0.828720577248922,25.243635634279972,1.0
2002-08-13,0.767857015132904,0.8050000071525574,0.754285991191864,0.7728570103645325,1677200,0.020754321583228652,0.02948365823358834,-0.09105930401951623,33.738486740685794,0.8185635650881239,29.608166446659855,0.0
2002-08-14,0.7757139801979065,0.8335710167884827,0.7714290022850037,0.8335710167884827,4047400,0.07855787760185207,0.05833598616742946,-0.08447988427939201,41.148139146612415,0.8212921926700073,38.6521982155414,1.0
2002-08-15,0.8371430039405823,0.9107139706611633,0.8328570127487183,0.8828570246696472,3263400,0.05912634543251016,0.05141652578350786,-0.07443068716735701,46.38907912265138,0.8324857984881237,49.74913493425114,0.0
2002-08-16,0.892857015132904,0.9242860078811646,0.857142984867096,0.9128569960594177,1828400,0.033980554666817264,0.04456214585187977,-0.06331601151666555,49.34603158953454,0.8470987435010862,55.80405806997543,0.0
2002-08-19,0.925000011920929,0.9842860102653503,0.9178569912910461,0.982142984867096,2074800,0.07590015643936465,0.021098675083578614,-0.04835929488811341,55.456625876026635,0.8716522419312697,53.99261944145857,0.0
2002-08-20,0.9850000143051147,0.9935709834098816,0.9214289784431458,0.9464290142059326,2539600,-0.0363633108533542,0.056728297638351216,-0.038938944250245355,51.97605344165945,0.885248018708481,46.16491891357605,1.0
2002-08-21,0.9528570175170898,0.9714289903640747,0.9185709953308105,0.9685710072517395,2779000,0.023395302461626688,0.05617077776023202,-0.02934826616563757,53.9075343957595,0.9003976529890735,48.184958781028314,1.0
2002-08-22,0.9735710024833679,0.9992859959602356,0.929286003112793,0.9835709929466248,2963800,0.01548671763100451,0.045945341078321586,-0.020303168908126334,55.221432239084955,0.915520078435901,61.06493921403403,1.0
2002-08-23,0.9935709834098816,0.9964290261268616,0.9678570032119751,0.9935709834098816,2406600,0.010167024581823503,0.0400130576255761,-0.012187459066476003,56.11947476169024,0.9297111520675337,70.01742869456837,1.0
2002-08-26,0.9964290261268616,0.9964290261268616,0.9378569722175598,0.9678570032119751,2644600,-0.02588036549704531,0.022505366145871883,-0.007741366197021926,53.1667612557856,0.936646761366523,69.8257287855526,1.0
2002-08-27,0.9678570032119751,0.9678570032119751,0.8578569889068604,0.87357097864151,4984000,-0.09741730881479715,0.05475907441258866,-0.011691131678745692,44.020817621652164,0.9251784372347025,58.406147757576086,1.0
2002-08-28,0.86142897605896,0.8899999856948853,0.824999988079071,0.8642860054969788,2275000,-0.010628756416531049,0.04633644833565795,-0.015393126632608833,43.23211584907647,0.9141070860096617,52.731642245614324,0.0
2002-08-29,0.8328570127487183,0.9221429824829102,0.8242859840393066,0.9035710096359253,2395400,0.0454537084820168,0.058827657348359694,-0.014984283298966172,47.51668179759711,0.9121914357598915,54.006745548303755,0.0
2002-08-30,0.9142860174179077,0.9628570079803467,0.8942859768867493,0.9364290237426758,2121000,0.03636461745268904,0.057267508104838875,-0.011872051262109662,50.857555601826064,0.9165982699385795,59.217287387543344,0.0
2002-09-03,0.9364290237426758,0.9635710120201111,0.9135710000991821,0.925000011920929,1593200,-0.012204888498722366,0.034343827017122984,-0.010210114839958373,49.67311779987065,0.9181258593899158,59.434009127941174,0.0
2002-09-04,0.9257140159606934,0.945713996887207,0.9078570008277893,0.9285709857940674,373800,0.0038605122455324103,0.011359953808740875,-0.008506809301783713,50.064435430794354,0.9200249732815796,54.579848287610304,0.0
2002-09-05,0.9178569912910461,0.9357140064239502,0.9107139706611633,0.9178569912910461,285600,-0.011538153428150899,0.009089009308478307,-0.007930044589189555,48.83747096506662,0.9196307947378463,49.634505041310746,0.0
2002-09-06,0.927856981754303,0.9357140064239502,0.9107139706611633,0.9142860174179077,763000,-0.0038905558349733305,0.00754626549049761,-0.007672656538271205,48.41160582888662,0.918659017043312,45.46659046853579,1.0
2002-09-09,0.9192860126495361,0.925000011920929,0.892857015132904,0.9014289975166321,1419600,-0.01406236085463275,0.005296586785169279,-0.00840919276926877,46.82829707394069,0.9155262862202792,39.38269498688642,1.0
2002-09-10,0.9007139801979065,0.949999988079071,0.8892859816551208,0.9449999928474426,4746000,0.04833547118058701,0.03347763670941002,-0.005414670897999629,52.49811154913419,0.9208851419706725,51.676162236712464,1.0
2002-09-11,0.9385709762573242,0.9764289855957031,0.9385709762573242,0.9614289999008179,1629600,0.017385192780660086,0.031199246265930358,-0.0016962538162745844,54.46957400480668,0.9282567525034262,59.154717326679425,1.0
2002-09-12,0.9628570079803467,0.9671429991722107,0.9142860174179077,0.925000011920929,1943200,-0.037890460953067695,0.037526041433119744,-0.0016696496872075084,49.55809066751136,0.9276646178520631,50.9216951458925,0.0
2002-09-13,0.9214289784431458,0.9271429777145386,0.8642860054969788,0.8785709738731384,2485000,-0.05019355399939107,0.040391911605872265,-0.005333519576369294,44.10018114163153,0.9187385007649859,42.49157392571978,0.0
2002-09-16,0.8921430110931396,0.8921430110931396,0.8528569936752319,0.857142984867096,3512600,-0.024389593605145143,0.012906612579607214,-0.009852647306805795,41.81150681492436,0.9075393160562786,41.741292782916716,0.0
2002-09-17,0.8635709881782532,0.8642860054969788,0.824999988079071,0.8299999833106995,2863000,-0.03166683043040375,0.01330439798237365,-0.015446247250458067,39.0471499660555,0.8934412555570823,45.135510893409425,0.0
2002-09-18,0.8364289999008179,0.8414289951324463,0.7850000262260437,0.7878569960594177,1521800,-0.050774684456235786,0.013627431162326344,-0.02301450547991235,35.1602580166651,0.8742441174665978,46.46372184885083,1.0
2002-09-19,0.7850000262260437,0.7857139706611633,0.7178570032119751,0.7242860198020935,4978400,-0.08068847084595776,0.025135898472572266,-0.03375296794824667,30.266004443246292,0.8469790088003243,35.678858011930735,1.0
2002-09-20,0.7535709738731384,0.767857015132904,0.699999988079071,0.7078570127487183,3484600,-0.022683037645631177,0.02430961998017811,-0.04309222009780067,29.13719840741642,0.821684100427305,27.629321832091634,1.0
2002-09-23,0.7142860293388367,0.732142984867096,0.7057139873504639,0.7114289999008179,4839800,0.005046198720598971,0.04374923693791398,-0.04963327371739412,29.7506633012864,0.8016377185133983,20.603119627549457,1.0
2002-09-24,0.7114289999008179,0.7250000238418579,0.6892859935760498,0.7178570032119751,3747800,0.009035340577982387,0.017276570451282287,-0.05367963428094469,30.909810703157213,0.7864048611858667,19.076995840975083,1.0
2002-09-25,0.7242860198020935,0.75,0.7078570127487183,0.732142984867096,1457400,0.019900873838661015,0.007688025739858233,-0.05509850360148383,33.53469473895077,0.7765390654915447,21.91718745450418,1.0
2002-09-26,0.74857097864151,0.7828570008277893,0.7285709977149963,0.7828570008277893,4162200,0.06926791215502703,0.029642494927085473,-0.05153668765231845,41.96403436117325,0.7776877810072256,29.553861642551414,1.0
2002-09-27,0.7764289975166321,0.7842860221862793,0.7121430039405823,0.7200000286102295,5105800,-0.0802917673995317,0.05395029835595072,-0.053173009833121676,35.88874511849635,0.7671990987532262,27.57110938834316,1.0
2002-09-30,0.7071430087089539,0.7214289903640747,0.6892859935760498,0.692857027053833,4837000,-0.037698611774764634,0.07705421456801326,-0.05601432209513724,33.62493363426599,0.7536823584442456,16.12232048521551,0.0
2002-10-01,0.7092859745025635,0.7099999785423279,0.6607139706611633,0.6785709857940674,3850000,-0.0206190320685824,0.030731971112868055,-0.05874170881578433,32.46421849205417,0.7400257452351222,11.447067738500268,0.0
2002-10-02,0.6885709762573242,0.6885709762573242,0.5607140064239502,0.5785710215568542,9314200,-0.14736846450956442,0.06878057776475799,-0.06818633420483522,25.76080177562206,0.7106703409299825,10.369057741674629,0.0
2002-10-03,0.5692859888076782,0.5699999928474426,0.48928600549697876,0.517857015132904,9765000,-0.10493786270279704,0.05903088548978143,-0.07965219980324045,22.69654753195559,0.6756133726032408,9.678591027618868,0.0
2002-10-04,0.517857015132904,0.5314289927482605,0.44714298844337463,0.4685710072517395,8433600,-0.09517300420950303,0.0517189831616753,-0.09165935781184753,20.558683171473007,0.637969306175695,9.458417830070761,1.0
2002-10-07,0.44999998807907104,0.4585709869861603,0.3821429908275604,0.4121429920196533,15724800,-0.12042575054536031,0.01273399864353303,-0.10452350438625768,18.4194734007236,0.5969099763291419,8.655944961879577,1.0
2002-10-08,0.4107140004634857,0.42785701155662537,0.39071398973464966,0.4050000011920929,4531800,-0.017331341223484453,0.05373621207242915,-0.11398091188936155,18.16184832924628,0.5620172535769511,8.547303474166297,1.0
2002-10-09,0.4099999964237213,0.4107140004634857,0.3471429944038391,0.372857004404068,5982200,-0.07936542393435542,0.05190156560356667,-0.12265574757557474,17.008978923574922,0.5276244810000632,8.802830086298659,1.0
2002-10-10,0.3778569996356964,0.5249999761581421,0.3464289903640747,0.5064290165901184,13577200,0.358239246167674,0.21943752481426668,-0.11739916775277393,35.36905125285654,0.5237707601982551,20.17693674083518,1.0
2002-10-11,0.5085710287094116,0.5285710096359253,0.4464290142059326,0.4707140028476715,13281800,-0.0705232373589546,0.19584037093249002,-0.11479194342943255,33.25085528434523,0.5141240770436035,30.759896014093414,0.0
2002-10-14,0.4642859995365143,0.5350000262260437,0.4635710120201111,0.5342860221862793,5272400,0.13505444697633195,0.21444148625622042,-0.10636980381656191,40.12456627158667,0.5177898852513627,35.64830884823239,0.0
2002-10-15,0.5428569912910461,0.5857139825820923,0.5421429872512817,0.550000011920929,4125800,0.029411193784087075,0.10280205232191189,-0.09730553224569038,41.722116333336615,0.5236462719185565,37.07326414160544,0.0
2002-10-16,0.5292860269546509,0.5328570008277893,0.4428569972515106,0.45928600430488586,5800200,-0.1649345557270363,0.1521644773707289,-0.09633144507268976,35.78612743278891,0.5119444050797073,31.635721292359012,0.0
2002-10-17,0.4721429944038391,0.5857139825820923,0.4714289903640747,0.550000011920929,7481600,0.1975109338533747,0.15875800172028348,-0.08723403206381475,44.31769166347592,0.5188636063235658,38.66108581944943,0.0
2002-10-18,0.5857139825820923,0.7357140183448792,0.5857139825820923,0.6828569769859314,24904600,0.24155811306437336,0.16216889765773956,-0.06851403284012247,53.9645674744245,0.5486805828076322,55.29588822222799,0.0
2002-10-21,0.63857102394104,0.6642860174179077,0.6085709929466248,0.6364290118217468,9686600,-0.0679907604797616,0.16745736213668178,-0.056770235423374116,50.66142815854918,0.5646348426283803,52.60982626563592,0.0
2002-10-22,0.6357139945030212,0.6435710191726685,0.6178569793701172,0.625,4263000,-0.017958030839970385,0.1661687937483205,-0.04783401633422768,49.85248369649454,0.5756103257868566,54.86753706075998,0.0
2002-10-23,0.625,0.625,0.5857139825820923,0.5892860293388367,3539200,-0.057142353057861306,0.026319742547105163,-0.04313656580334557,47.31027672702214,0.578096817341762,57.34118367268603,0.0
2002-10-24,0.6064289808273315,0.6064289808273315,0.5535709857940674,0.5792859792709351,2431800,-0.016969772860764065,0.026417051181668833,-0.0397623670645858,46.593801838681514,0.5783130286016116,59.718939264651254,0.0
2002-10-25,0.5799999833106995,0.6850000023841858,0.567857027053833,0.642857015132904,6447000,0.10974033230007874,0.07077245997884066,-0.03159443793195771,51.61071398911146,0.5900482988800284,68.74720297843456,0.0
2002-10-28,0.6642860174179077,0.7071430087089539,0.6499999761581421,0.6857140064239502,5647600,0.06666644414261524,0.06442803140651043,-0.02141622135261345,54.700213046259364,0.6074420638880141,72.63416293845442,0.0
2002-10-29,0.675000011920929,0.6785709857940674,0.6328570246696472,0.6571429967880249,2004800,-0.04166607268958267,0.07801195796809335,-0.015476944500977585,52.30274975008879,0.6164785971425615,73.72262697974519,0.0
2002-10-30,0.6635710000991821,0.6657140254974365,0.6357139945030212,0.6414290070533752,1423800,-0.023912587992957812,0.05810289936065844,-0.01190082712310403,50.979315083854914,0.621015035308164,69.68074242376696,0.0
2002-10-31,0.6364290118217468,0.642857015132904,0.62357097864151,0.6407139897346497,1659000,-0.0011147255750254548,0.04744656884030418,-0.009020442215744162,50.91618322098228,0.6245966633857069,64.53687828145115,0.0
2002-11-01,0.6285709738731384,0.642857015132904,0.607142984867096,0.63857102394104,2126600,-0.0033446527279623606,0.04111704037602985,-0.006831882169687553,50.71347965939386,0.6271374562139491,60.94546146844078,0.0
2002-11-04,0.642857015132904,0.7028570175170898,0.6392859816551208,0.6714289784431458,3589600,0.05145544233955013,0.031015172494233603,-0.002418194798168183,53.753617494461686,0.6351904602556211,61.02379022705869,1.0
2002-11-05,0.6721429824829102,0.6764289736747742,0.6507139801979065,0.6514289975166321,1045800,-0.029787187578480756,0.0414379515756738,-0.0005280599251822338,51.66464691676447,0.6381429215758048,63.63736689217219,0.0
2002-11-06,0.6642860174179077,0.6642860174179077,0.6128569841384888,0.629285991191864,7032200,-0.03399143484429046,0.0481650105220592,-0.0008075609147024654,49.376738114882976,0.6365325705969064,54.88361385446101,1.0
2002-11-07,0.6321430206298828,0.6378570199012756,0.5928570032119751,0.5928570032119751,2585800,-0.05788939923943426,0.04764132556050315,-0.003923356333210171,45.7845474882685,0.6285915583451006,30.317624971067787,1.0
2002-11-08,0.6050000190734863,0.6128569841384888,0.5535709857940674,0.6107140183448792,4922400,0.030120273583947643,0.04644160732078844,-0.004895304740718531,47.78966532116737,0.6253410965268785,33.51354126910161,1.0
2002-11-11,0.607142984867096,0.607142984867096,0.5857139825820923,0.6007140278816223,371000,-0.016374260558744358,0.04402830709763418,-0.006398735869131977,46.74699757887729,0.6208634476822864,37.20108554233733,1.0
2002-11-12,0.6000000238418579,0.6142860054969788,0.572143018245697,0.5778570175170898,2191000,-0.03804973631985287,0.03482986794141996,-0.009327068937633576,44.364397982086864,0.6130440967431596,38.32956697351994,1.0
2002-11-13,0.5792859792709351,0.642857015132904,0.5557140111923218,0.6414290070533752,3231200,0.1100133555692353,0.07996492453959675,-0.006443785778292854,51.7329059182052,0.6182049895268351,44.602472052219184,1.0
2002-11-14,0.642857015132904,0.6449999809265137,0.6185709834098816,0.6185709834098816,931000,-0.03563609283668012,0.07068530058072836,-0.00593480187540385,49.209244882903114,0.6182715338692071,36.74640841634675,1.0
2002-11-15,0.6421430110931396,0.6535710096359253,0.5892860293388367,0.6499999761581421,2045400,0.05080903177030338,0.064553980348903,-0.0029612361268359644,52.63089645155707,0.6240403415581043,29.417568796571494,1.0
2002-11-18,0.6485710144042969,0.7807139754295349,0.625,0.7785710096359253,10061800,0.19780159722113977,0.11802028710188346,0.009658605647356322,63.472016748438385,0.6521368266631626,49.22186395158257,1.0
2002-11-19,0.7200000286102295,0.7207139730453491,0.62357097864151,0.6642860174179077,28194600,-0.14678814238338955,0.17291305434237778,0.010319124972738014,52.06535457082649,0.6543457704367526,30.01719835460508,0.0
2002-11-20,0.6742860078811646,0.7278569936752319,0.6607139706611633,0.7171429991722107,10085600,0.07956961364286896,0.17509936431200662,0.014935540367921551,56.00350417489206,0.6657634483886541,40.144860244497806,0.0
2002-11-21,0.7285709977149963,0.7857139706611633,0.7178570032119751,0.7857139706611633,10516800,0.09561687357765924,0.1453209517916,0.02385223345594012,60.5334637740935,0.687572634256383,49.23907410220996,0.0
2002-11-22,0.7571430206298828,0.800000011920929,0.7521430253982544,0.7864289879798889,4492600,0.0009100224069120699,0.12828793930505197,0.030623464653392163,60.579042727570396,0.7055465167515659,50.166329641833194,0.0
2002-11-25,0.7928569912910461,0.7964289784431458,0.7535709738731384,0.7928569912910461,4771200,0.008173660189801701,0.05270746888900627,0.0360923501616488,61.014933653887596,0.7214211484860168,53.670778201645,0.0
2002-11-26,0.7714290022850037,0.7857139706611633,0.74857097864151,0.7492859959602356,1771000,-0.05495441903067777,0.03454164307287178,0.036490031770940345,56.45790757963944,0.7264874843904202,56.474549853031014,0.0
2002-11-27,0.7614290118217468,0.7657139897346497,0.7435709834098816,0.75142902135849,1069600,0.0028600900187758516,0.03501405877324819,0.03655671845647457,56.629482771084575,0.7310223092937056,57.20789238647313,0.0
2002-11-29,0.75,0.7950000166893005,0.7428569793701172,0.7749999761581421,932400,0.03136817201581965,0.036694903953225284,0.038072669166122175,58.56351048111665,0.7390182487236031,60.68784425632624,1.0
2002-12-02,0.7428569793701172,0.7964289784431458,0.7242860198020935,0.7614290118217468,2009000,-0.017510922263081485,0.03456273902286732,0.037743919214753285,56.98782903570528,0.7430929329232656,58.940866516205446,1.0
2002-12-03,0.75,0.7892860174179077,0.7392860054969788,0.7707139849662781,1164800,0.012194141542251735,0.024627897859290523,0.0377969030739026,57.823936286939855,0.7481149423856315,60.89283894421856,1.0
2002-12-04,0.7428569793701172,0.75,0.6964290142059326,0.7099999785423279,2468200,-0.07877631340322266,0.046388688707880744,0.03256439814256318,50.86162013603619,0.7411849489595762,57.664893420471344,1.0
2002-12-05,0.8585709929466248,0.8642860054969788,0.7699999809265137,0.7857139706611633,12632200,0.1066394287423511,0.07725697487643385,0.034133615608770485,57.701425670484156,0.7492811347235011,63.7269236344065,1.0
2002-12-06,0.7850000262260437,0.7978569865226746,0.7378569841384888,0.7821429967880249,3883600,-0.004544877660929814,0.0670612597271873,0.03468920840741463,57.2963417304812,0.7552560187352327,60.26692515594291,0.0
2002-12-09,0.7957140207290649,0.800000011920929,0.76357102394104,0.7992860078811646,4068400,0.021918001137310794,0.05808033838300333,0.036096716944751805,58.79197593609795,0.7632614713072202,57.73472629552867,0.0
2002-12-10,0.800000011920929,0.8728569746017456,0.7992860078811646,0.8714290261268616,3236800,0.09025932836850448,0.04891942089273408,0.042543105807624215,64.43682933023263,0.7829282994562459,82.57708045410232,0.0
2002-12-11,0.8542860150337219,0.9285709857940674,0.8407139778137207,0.8971430063247681,4895800,0.029507830732004026,0.037458614910491995,0.04916013133355257,66.21337108390645,0.8036946097959772,81.53970591290222,0.0
2002-12-12,0.9057139754295349,0.9142860174179077,0.8857139945030212,0.9007139801979065,2534000,0.003980384228560396,0.037457032954807075,0.05406904518752398,66.4639181474033,0.8213344953236006,78.89326174710513,1.0
2002-12-13,0.8999999761581421,0.9142860174179077,0.8607140183448792,0.892857015132904,1395800,-0.008723041095993755,0.03820714025086471,0.056672122416218995,65.31624428090447,0.834338589834383,74.34797134389993,1.0
2002-12-16,0.8985710144042969,0.927856981754303,0.8678569793701172,0.9135710000991821,2098600,0.023199666480970382,0.016071802866711605,0.059718131895655,66.93718060727215,0.8487444826098011,73.04253743100536,1.0
2002-12-17,0.9142860174179077,0.9271429777145386,0.892857015132904,0.9064289927482605,1680000,-0.007817681767641749,0.01817486738573091,0.06085432526726897,65.79541544025687,0.8592325753622482,76.90436210171839,1.0
2002-12-18,0.8964290022850037,0.8985710144042969,0.76357102394104,0.7850000262260437,13378400,-0.13396412459628915,0.08324207485448025,0.05136436747098028,50.13681879659582,0.8457357482465746,60.10299058362557,1.0
2002-12-19,0.7707139849662781,0.7992860078811646,0.7585710287094116,0.7714290022850037,3781400,-0.017287928009740217,0.06887048465411155,0.04226127762991916,48.74069502240381,0.8322254307990162,55.87146925493412,0.0
2002-12-20,0.7642859816551208,0.7714290022850037,0.7285709977149963,0.7642859816551208,4384800,-0.009259466015310469,0.06065851381954925,0.034077803571662124,47.983319253318214,0.8198728036819443,53.89141361297124,0.0
2002-12-23,0.7392860054969788,0.7607139945030212,0.7278569936752319,0.732142984867096,3311000,-0.04205624276715991,0.017095585118334145,0.024713785080573758,44.623093132316605,0.8039219275337899,50.54808552239414,0.0
2002-12-24,0.7285709977149963,0.732142984867096,0.6992859840393066,0.7071430087089539,4895800,-0.03414630294201382,0.017115053634955364,0.0151013646879824,42.15068175814048,0.7863257604747287,48.927962539220445,1.0
2002-12-26,0.7021430134773254,0.7142860293388367,0.6842859983444214,0.6964290142059326,2122400,-0.015151100090181169,0.013827940205059895,0.0065434931415460085,41.09969753696886,0.7699808975167657,35.70054574544424,0.0
2002-12-27,0.692857027053833,0.7085710167884827,0.6857140064239502,0.6907140016555786,4592000,-0.008206166649834756,0.015848822265352065,-0.0006918601326593166,40.5193284341432,0.7555687346329134,35.549158830006064,1.0
2002-12-30,0.7035710215568542,0.7142860293388367,0.6857140064239502,0.7135710120201111,5198200,0.03309185901798184,0.026080459249734338,-0.004529348507784525,43.929579780530325,0.7479327850669493,36.19813321733344,1.0
2002-12-31,0.7128570079803467,0.800000011920929,0.692857027053833,0.7864289879798889,11369400,0.1021033292166924,0.055731940006568406,-0.0016722789415579697,53.150208740078,0.7549320946874838,43.518257472811065,1.0
2003-01-02,0.8464289903640747,0.8999999761581421,0.8107140064239502,0.817857027053833,8397200,0.03996297129722248,0.038015828469426555,0.0030923032252482274,56.47518490075215,0.7663729914813654,46.36472802456622,0.0
2003-01-03,0.8500000238418579,0.8500000238418579,0.7714290022850037,0.7728570103645325,3248000,-0.05502186225800876,0.06464369752979314,0.003200253127442765,50.904401358526655,0.7675519040055776,41.906790659128866,0.0
2003-01-06,0.7857139706611633,0.800000011920929,0.7621430158615112,0.7928569912910461,3003000,0.025877983453990172,0.051259617836207354,0.004843799214440336,53.11784164344011,0.7721528289665719,41.06439742098081,0.0
2003-01-07,0.7714290022850037,0.7957140207290649,0.7714290022850037,0.7835710048675537,1937600,-0.01171205718747792,0.040483608631353904,0.005335515331844287,51.946813563292515,0.7742288609485686,37.908331836162375,0.0
2003-01-08,0.7714290022850037,0.857142984867096,0.7621430158615112,0.8149999976158142,5356400,0.04010994862370243,0.026773993209558998,0.008167115525320012,55.5209375600286,0.7816417948880677,40.9285967554256,0.0
2003-01-09,0.824999988079071,0.8457139730453491,0.8092859983444214,0.8385710120201111,5322800,0.028921490151228246,0.022521489699925734,0.012172842005162776,58.041513202975985,0.7919925616393483,54.68246990103868,0.0
2003-01-10,0.8349999785423279,0.9071429967880249,0.8285710215568542,0.8864290118217468,5434800,0.05707089693733414,0.025368056172546043,0.01899024202904287,62.667383898235926,0.8091628253088753,61.734700995944934,0.0
2003-01-13,0.8578569889068604,0.8835710287094116,0.8550000190734863,0.8671429753303528,4408600,-0.021757000542839022,0.03994691465470758,0.02257660959796548,59.80590302105737,0.8197046707673257,61.138463632926666,0.0
2003-01-14,0.8714290261268616,0.8821430206298828,0.8364289999008179,0.8600000143051147,2549400,-0.008237350965700663,0.042154053956880384,0.02455934958188344,58.736171246782774,0.8270310968651055,61.43491298246497,0.0
2003-01-15,0.8492860198020935,0.8821430206298828,0.8478569984436035,0.8714290261268616,9430400,0.013289548408881746,0.017675071498192616,0.026744615759259016,59.96993559749479,0.8351034476399701,70.53160274119071,0.0
2003-01-16,0.9071429967880249,0.9564290046691895,0.857142984867096,0.857142984867096,18653600,-0.016393809285032757,0.015413312080700991,0.027012309720705674,57.64962007255582,0.8391106362267202,78.62698197973985,1.0
2003-01-17,0.8428570032119751,0.8500000238418579,0.7892860174179077,0.8171430230140686,5364800,-0.04666661520799764,0.02174778593172127,0.023723328719652215,51.62653743288317,0.8351165247335108,77.36020210832683,1.0
2003-01-21,0.826429009437561,0.8500000238418579,0.7928569912910461,0.8142859935760498,6081600,-0.003496363987151918,0.030525977383786672,0.02064822924833365,51.21495296985094,0.8313291554321542,77.7536907945359,1.0
2003-01-22,0.8128569722175598,0.8535709977149963,0.8057140111923218,0.8285710215568542,4173400,0.017543010801487346,0.014877084584971466,0.01914320221658594,53.22298015057045,0.8308276765457361,76.12479694440715,0.0
2003-01-23,0.8507140278816223,0.9057139754295349,0.8357139825820923,0.8700000047683716,7219800,0.05000052154089807,0.026950763922682558,0.021050769986744156,58.5514233770147,0.8379499180407607,75.85399368954859,0.0
2003-01-24,0.875,0.8842859864234924,0.8464289903640747,0.8807139992713928,6353200,0.01231493614287249,0.022464036776083208,0.02316008594951091,59.82593954756418,0.8457252055372392,80.38608715055062,0.0
2003-01-27,0.8642860054969788,0.8771430253982544,0.8364289999008179,0.8771430253982544,3439800,-0.004054635075737001,0.027719205632923797,0.024263887309952437,59.17284193872082,0.8514375364210601,79.71514954116242,0.0
2003-01-28,0.8592860102653503,0.9178569912910461,0.8507140278816223,0.8964290022850037,4946200,0.021987265848682602,0.013163696463989214,0.026390659896022517,61.61033052882292,0.8596178029417771,82.46808083755562,1.0
2003-01-29,0.8999999761581421,0.8999999761581421,0.8450000286102295,0.8814290165901184,2956800,-0.01673304372867257,0.019740757430142218,0.02655960639781285,58.676136443073055,0.8635834781505665,78.58404135775106,1.0
2003-01-30,0.892857015132904,0.9114289879798889,0.8821430206298828,0.9021430015563965,3700200,0.023500457298775812,0.019829465643650374,0.028041695974613035,61.409357765762394,0.87059430058799,78.26363722495843,1.0
2003-01-31,0.9057139754295349,0.9464290142059326,0.8899999856948853,0.942857027053833,4019400,0.0451303456627119,0.024462407877904227,0.03213115626991159,66.14866394030717,0.8837329781272342,77.95566510261133,1.0
2003-02-03,0.9385709762573242,0.9414290189743042,0.892857015132904,0.9142860174179077,2836400,-0.030302589699311877,0.038843162577743263,0.032689813495898834,60.53075047464906,0.8892880761800839,79.30244661862346,1.0
2003-02-04,0.8999999761581421,0.9107139706611633,0.8607140183448792,0.8785709738731384,2039800,-0.03906331592561629,0.04628795868076528,0.029905911113874306,54.32025758472916,0.8873395121242756,79.73844495815753,1.0
2003-02-05,0.8757140040397644,0.8857139945030212,0.8442860245704651,0.8528569936752319,3484600,-0.02926796008812771,0.00538160103853239,0.02533272523053054,50.317392586729056,0.8810699633153586,73.57149365606507,0.0
2003-02-06,0.8542860150337219,0.857142984867096,0.8242859840393066,0.8321430087089539,3735200,-0.02428775881524392,0.006144560342502372,0.01980865515105079,47.29400222059631,0.8721741533869214,60.74851248977766,0.0
2003-02-07,0.8428570032119751,0.875,0.8349999785423279,0.8700000047683716,5016200,0.04549337753633442,0.03450115586031406,0.018274871667297465,52.86791220974418,0.871778853638094,69.120082180493,0.0
2003-02-10,0.87357097864151,0.9121429920196533,0.8678569793701172,0.8907139897346497,7305200,0.023809177991663377,0.03571397212720873,0.018517326466027884,55.63271977229065,0.8752216056556495,69.99666765054981,0.0
2003-02-11,0.9214289784431458,0.9357140064239502,0.9007139801979065,0.9271429777145386,4790800,0.04089863682363548,0.01142632745956778,0.02140227640113801,60.06906967625208,0.8846618551209021,70.52018534331009,0.0
2003-02-12,0.9549999833106995,0.9571430087089539,0.9285709857940674,0.9485710263252258,5615400,0.023111913831789677,0.010073920912161409,0.025128024229200574,62.447662792878944,0.8962817044307791,69.98147017054897,0.0
2003-02-13,0.9507139921188354,0.9507139921188354,0.9442859888076782,0.9442859888076782,6092800,-0.0045173607443481645,0.018791145389802526,0.027418871822673774,61.656715032234544,0.9050097561356698,70.113117472263,1.0
2003-02-14,0.9521430134773254,1.0199999809265137,0.947143018245697,1.0171430110931396,8435000,0.07715567439209359,0.029990765175356836,0.03471318585374883,68.87511361089152,0.9253976206733916,77.860205779877,1.0
2003-02-18,1.022143006324768,1.0564290285110474,1.002856969833374,1.0471429824829102,6267800,0.029494349430301936,0.03370164608081811,0.04242567250344753,71.27324115223084,0.9475331410023949,78.61670046,1.0
2003-02-19,1.0585709810256958,1.089285969734192,1.048570990562439,1.0814290046691895,5118400,0.03274244564479889,0.0022967508592119474,0.05071980287344513,73.76144187736168,0.9718778434872666,83.61178808004912,1.0
2003-02-20,1.1064289808273315,1.125,1.0742859840393066,1.0985709428787231,6339200,0.015851191465663828,0.008962889749877708,0.0580074977740791,74.93059222998608,0.9949129524675313,84.49124843897054,1.0
2003-02-21,1.100000023841858,1.100000023841858,1.0328569412231445,1.0642859935760498,6255200,-0.031208680263135502,0.029539854719227265,0.060321194429643676,68.3688806298211,1.0075262326690801,75.72523580628636,1.0
2003-02-24,1.0242860317230225,1.0421429872512817,1.0007139444351196,1.002856969833374,12339600,-0.05771853065196453,0.03726013890480945,0.056546177728124425,58.48636736006147,1.0066772757898608,66.41638853613715,1.0
2003-02-25,0.98642897605896,1.0607140064239502,0.9649999737739563,1.0464290380477905,4629800,0.0434479387640454,0.052457979161592054,0.05641997717591174,62.61430938522239,1.0139048689276662,69.74811283069059,1.0
2003-02-26,1.054286003112793,1.059999942779541,1.0064289569854736,1.0392860174179077,3878000,-0.006826091756024666,0.05058354972322249,0.055108325785032,61.534077582555014,1.018519623198619,73.6514032986683,1.0
2003-02-27,1.0585709810256958,1.1785709857940674,1.0549999475479126,1.1785709857940674,23119600,0.1340198617529862,0.08172955401374207,0.0645637151836087,71.76367538951274,1.047619870943246,82.20971575866946,1.0
2003-02-28,1.1878570318222046,1.2285710573196411,1.1642860174179077,1.2221430540084839,11879000,0.03697025358643091,0.0708876972992724,0.07471184946816078,74.08542365308337,1.0793513587732892,83.71881378266072,0.0
2003-03-03,1.2078570127487183,1.2200000286102295,1.125,1.1399999856948853,15797600,-0.06721231859411148,0.10063715781516172,0.07525852644137565,63.48704343748454,1.090378381849943,71.06060904882466,0.0
2003-03-04,1.1421430110931396,1.1721429824829102,1.1100000143051147,1.167857050895691,5565000,0.024436022412601455,0.05687784235616362,0.0770514036137151,65.29999177181831,1.1044654125855335,66.63860830140189,0.0
2003-03-05,1.1685709953308105,1.1685709953308105,1.1257139444351196,1.1535710096359253,3498600,-0.012232696843170077,0.04612803231047592,0.0764383735643277,63.557126157594254,1.113393702958332,63.22757896209913,0.0
2003-03-06,1.1649999618530273,1.1778570413589478,1.1428569555282593,1.1642860174179077,3455200,0.009288555010899646,0.04011625387690926,0.07594174524540076,64.32619546146402,1.1226468510418912,62.7267720417768,0.0
2003-03-07,1.1414289474487305,1.1857140064239502,1.125,1.1492860317230225,4853800,-0.012883419941906893,0.03474777390112331,0.07349063593445115,62.34274296365344,1.1274903384384605,57.45332502971971,1.0
2003-03-10,1.1414289474487305,1.1642860174179077,1.122143030166626,1.1235710382461548,3424400,-0.022374755080173947,0.016249344201834763,0.06868141251108573,58.98493905822418,1.1267777384034958,53.39998041390239,1.0
2003-03-11,1.1235710382461548,1.125,1.0714290142059326,1.1071430444717407,5531400,-0.014621232850623667,0.005053423647665005,0.06282031303201618,56.87732362416067,1.1232077940522676,48.708795845111645,1.0
2003-03-12,1.1035710573196411,1.1078569889068604,1.0642859935760498,1.0757139921188354,5751200,-0.02838752635428532,0.006901465571261078,0.05500522165095201,52.97726438246504,1.114572557337098,43.34390162718894,1.0
2003-03-13,1.0971430540084839,1.1835709810256958,1.089285969734192,1.160714030265808,7560000,0.07901732130447425,0.05071991278961735,0.05503607649915376,60.804986314965205,1.1229619160514088,49.57024490542614,1.0
2003-03-14,1.1857140064239502,1.2107139825820923,1.170714020729065,1.182142972946167,6129200,0.018461862372294746,0.04443763269215952,0.05614249009547545,62.49982025972041,1.133722108214092,57.8122449832265,0.0
2003-03-17,1.1842859983444214,1.2921429872512817,1.1185710430145264,1.285714030265808,16616600,0.08761297041889837,0.037688912017236856,0.06463161654435434,69.38937144038293,1.161357003132586,62.70611655678378,1.0
2003-03-18,1.3214290142059326,1.3700000047683716,1.2907140254974365,1.339285969734192,21091000,0.041667072309468756,0.03519323577380403,0.07481964393004947,72.23120274539365,1.193707724332878,68.33447591706845,0.0
2003-03-19,1.363571047782898,1.3985710144042969,1.3357139825820923,1.3742860555648804,16062200,0.026133392435698344,0.03196888923233321,0.08474110079217301,73.93383041269162,1.226540148193242,67.45882935258308,0.0
2003-03-20,1.3892860412597656,1.4064290523529053,1.329285979270935,1.3450000286102295,14603400,-0.02130999353159646,0.04491961064153707,0.08921240415167442,70.06280376212705,1.2480783082690579,56.24151404460919,1.0
2003-03-21,1.3650000095367432,1.4007140398025513,1.3078570365905762,1.3250000476837158,8150800,-0.01486987397850048,0.044516940444110475,0.09010345640612938,67.46494847930325,1.2620640790717228,58.94850618231161,1.0
2003-03-24,1.3049999475479126,1.3285709619522095,1.2678569555282593,1.285714030265808,8996400,-0.02964982339931621,0.007410294719313205,0.08664082693789377,62.558084799852615,1.2663640701979202,57.00301633763516,1.0
2003-03-25,1.285714030265808,1.3921430110931396,1.282142996788025,1.375,12602800,0.06944465692400748,0.053458867453930324,0.09006310825140096,68.21608643996335,1.286116057434662,62.59372629046861,1.0
2003-03-26,1.385714054107666,1.4814289808273315,1.375,1.4714289903640747,18580800,0.07013017481023609,0.05741114004561032,0.09941036368844647,72.96729041461843,1.3198093179672825,66.9743567143905,1.0
2003-03-27,1.464285969734192,1.565000057220459,1.442857027053833,1.5521429777145386,30632000,0.05485415054279508,0.047752308333305314,0.1120395529655025,76.17734444449428,1.3620518015576928,75.09322499835413,1.0
2003-03-28,1.5535709857940674,1.5950000286102295,1.4792859554290771,1.5042860507965088,26143600,-0.030832808320594873,0.0524195306088522,0.11683976631485726,70.80840778098279,1.3879125741465683,79.82867169374121,0.0
2003-03-31,1.4421429634094238,1.5071430206298828,1.4364290237426758,1.4535709619522095,8283800,-0.03371372673265571,0.050323658278574546,0.11522346180822685,65.5370060398956,1.399850462838503,78.08895202349926,0.0
2003-04-01,1.464285969734192,1.4700000286102295,1.3257139921188354,1.3542859554290771,17019800,-0.06830420331855569,0.020852282866350606,0.10472386702417014,56.646162951151126,1.39156600694588,73.50408676237812,0.0
2003-04-02,1.4285709857940674,1.4721430540084839,1.397143006324768,1.4171429872512817,22761200,0.04641341185753456,0.058845830552924076,0.100318490549268,60.31661800067292,1.3962163670014074,75.48772072645626,0.0
2003-04-03,1.442857027053833,1.4464290142059326,1.397143006324768,1.4285709857940674,8033200,0.008064111134580498,0.049854092690565885,0.09663538931394866,60.96370393909755,1.402099024963709,72.26146941351959,0.0
2003-04-04,1.440000057220459,1.4592859745025635,1.38857102394104,1.3964289426803589,5884200,-0.022499437153164936,0.04343507501601788,0.0900844730628021,58.094406376009964,1.4010681009121908,68.49905751437093,0.0
2003-04-07,1.442857027053833,1.5178569555282593,1.4114290475845337,1.4249999523162842,10315200,0.020460052611832147,0.022110734986704246,0.08620455399866955,59.90105614553828,1.405419346622026,67.10756246497732,0.0
2003-04-08,1.420714020729065,1.4714289903640747,1.364285945892334,1.4414290189743042,6265000,0.011529169970367459,0.022668717536111826,0.08349292410634268,60.94376797919689,1.4119665597769855,62.45933021844586,0.0
2003-04-09,1.4821430444717407,1.4857139587402344,1.4285709857940674,1.457142949104309,5864600,0.010901632978907783,0.00534661658294681,0.08167047432521723,61.96259135313915,1.4201804487455896,68.17288501632503,0.0
2003-04-10,1.4635709524154663,1.511428952217102,1.4364290237426758,1.5014289617538452,5419400,0.030392359704144445,0.009155494400889096,0.08284469873284306,64.75317476582441,1.4349529056561814,71.8822003636478,1.0
2003-04-11,1.5,1.5499999523162842,1.475000023841858,1.4835710525512695,4790800,-0.01189394214276751,0.01566695512752519,0.08139601343225511,62.75389537344014,1.4437925687280155,75.79022702285037,1.0
2003-04-14,1.4507139921188354,1.4785710573196411,1.4357140064239502,1.442857027053833,5355000,-0.027443259577909274,0.029930117090553734,0.07608557119487913,58.331915339761316,1.4436224702418006,71.88964637435478,1.0
2003-04-15,1.4357140064239502,1.4500000476837158,1.4085710048675537,1.4392859935760498,6311200,-0.0024749738961141743,0.012608948709930392,0.0707730274984808,57.94622761509589,1.4428340199389367,66.01577519710726,1.0
2003-04-16,1.448570966720581,1.4728569984436035,1.4357140064239502,1.4692859649658203,4533200,0.020843648533834802,0.024148150160037078,0.06819740804665764,60.319864740729194,1.4476434644892793,59.19385072424227,1.0
2003-04-17,1.475000023841858,1.5714290142059326,1.4692859649658203,1.5685709714889526,13462400,0.06757364385866294,0.04043256957371368,0.07332246559996158,66.9653485816715,1.4696302839437654,54.83213299022823,1.0
2003-04-21,1.692857027053833,1.76357102394104,1.614285945892334,1.7592860460281372,48573000,0.12158523777738273,0.03819196432262021,0.09171597856821201,75.4653553471932,1.5222949679591056,72.46542216555926,1.0
2003-04-22,1.7485710382461548,1.7485710382461548,1.602856993675232,1.6407140493392944,30570400,-0.06739779296069426,0.13363118256407988,0.09562291943632739,64.37493208076731,1.5438257100282309,65.34580497815972,1.0
2003-04-23,1.647143006324768,1.6492860317230225,1.432142972946167,1.4800000190734863,36787800,-0.09795371127011843,0.11891565652425139,0.08477370067149481,53.00465917618889,1.53222103894555,49.48737014998706,0.0
2003-04-24,1.4671430587768555,1.627856969833374,1.4500000476837158,1.5728570222854614,35765800,0.06274121757789275,0.10450966507705965,0.08271491470830483,57.65805951226186,1.5396093995528064,59.230545922527746,0.0
2003-04-25,1.570713996887207,1.5857139825820923,1.4921430349349976,1.510714054107666,14922600,-0.03950961040787915,0.0926465020174894,0.07520201183739661,53.817445139380844,1.5343557003809627,56.845287890753276,0.0
2003-04-28,1.5,1.589285969734192,1.5,1.5828570127487183,22727600,0.04775421162257265,0.05521898346076738,0.0742138252422404,57.36774945145455,1.5431741208114635,59.16178688273339,0.0
2003-04-29,1.579285979270935,1.6428569555282593,1.579285979270935,1.6285710334777832,20129200,0.02888070139050658,0.04591372120931937,0.07624056588547945,59.492756946223864,1.5587008322053397,63.758728985343204,0.0
2003-04-30,1.6349999904632568,1.6628570556640625,1.5535709857940674,1.6285710334777832,11071200,0.0,0.02405122668036183,0.0769596297411741,59.49275694622387,1.5714045051639656,60.25218674383469,0.0
2003-05-01,1.6192859411239624,1.6314289569854736,1.5964289903640747,1.6071430444717407,14984200,-0.013157540301010684,0.027570130550211062,0.0749366107929752,57.92320338955059,1.5779024214017427,56.12095333502511,0.0
2003-05-02,1.6035710573196411,1.6428569555282593,1.600000023841858,1.6164289712905884,12334000,0.005777909347142174,0.024299207420600093,0.07323840366192425,58.43496618241813,1.5849072486542601,57.3885838707876,0.0
2003-05-05,1.6014289855957031,1.7421430349349976,1.6014289855957031,1.6692860126495361,14449400,0.03269988493014053,0.023044332171924097,0.07528978993646485,61.31891138359063,1.6002488421079466,60.6046401133779,1.0
2003-05-06,1.6692860126495361,1.727856993675232,1.635714054107666,1.6585710048675537,14964600,-0.006418916651062867,0.020015976830486983,0.07518423964546028,60.40395879028675,1.6108528717006023,63.83801435691229,1.0
2003-05-07,1.6585710048675537,1.7000000476837158,1.6321430206298828,1.6878570318222046,13473600,0.017657385103623913,0.01973248482563285,0.07658095037515289,62.06983063672149,1.6248536280863481,60.41687895364837,1.0
2003-05-08,1.6649999618530273,1.6721429824829102,1.6264289617538452,1.6342860460281372,10046400,-0.03173905418768341,0.02823962965781537,0.07252905307296187,57.319275356970124,1.6265686131666734,56.68221102415586,1.0
2003-05-09,1.635714054107666,1.649999976158142,1.592857003211975,1.6157139539718628,5926200,-0.011364040035348077,0.025291488930054718,0.0670464133351556,55.72690311829892,1.624595038767617,46.63824758412421,1.0
2003-05-12,1.6349999904632568,1.7107139825820923,1.6214289665222168,1.6807140111923218,11788000,0.04022992873254028,0.03709585178404071,0.06717202593041316,59.9232728751025,1.6347984882993813,55.60732321140083,1.0
2003-05-13,1.692857027053833,1.8035709857940674,1.682142972946167,1.7964290380477905,18207000,0.06884873100651956,0.04065108054126393,0.0757357755370438,66.08600755397526,1.6641858609809101,68.2766550887961,1.0
2003-05-14,1.8485709428787231,1.8521430492401123,1.7371430397033691,1.7485710382461548,19117000,-0.026640629152623663,0.049004974677871016,0.07776444803057503,61.84987523234528,1.6795286204836817,66.25568147977758,1.0
2003-05-15,1.7557140588760376,1.7842860221862793,1.725000023841858,1.747143030166626,10684800,-0.0008166714696139499,0.04244004961884833,0.0783537440914639,61.72273997598585,1.6918221495169443,67.0737957249739,1.0
2003-05-16,1.7514289617538452,1.7571430206298828,1.6428569555282593,1.6992859840393066,12966800,-0.027391601775588525,0.04251797129610268,0.07410486702255681,57.45996470174319,1.693179210339192,58.78462943139256,1.0
2003-05-19,1.6642860174179077,1.6728570461273193,1.4664289951324463,1.4850000143051147,30472400,-0.12610353510056094,0.06601397692913309,0.05283743735134028,43.10486876529471,1.6553284474239052,46.47807201147304,1.0
2003-05-20,1.524999976158142,1.567857027053833,1.467857003211975,1.5535709857940674,20209000,0.046175737931584804,0.08644492193378492,0.041042834196641564,47.61490211410667,1.6368270907639344,44.72912510510192,0.0
2003-05-21,1.554286003112793,1.5564290285110474,1.4828569889068604,1.51357102394104,9451400,-0.02574710922049206,0.08652981766840775,0.02814344349517861,45.35626781571713,1.6144168967961354,46.03219707114745,0.0
2003-05-22,1.5128569602966309,1.6314289569854736,1.5071430206298828,1.613571047782898,14278600,0.06606893383931034,0.08692939611134416,0.025693570135318256,51.54455953568393,1.6142631060664558,46.45215830272662,0.0
2003-05-23,1.6335710287094116,1.657142996788025,1.5785709619522095,1.5800000429153442,8171800,-0.020805408546268445,0.0754408311556837,0.020803320588895335,49.51717914624998,1.6080334582207991,44.65316021978583,0.0
2003-05-27,1.5750000476837158,1.6392860412597656,1.5714290142059326,1.6207139492034912,13883800,0.025768294419171944,0.03293258119183058,0.01998268659586455,51.983804925230174,1.6103390020358341,44.19546203053609,0.0
2003-05-28,1.6292860507965088,1.6749999523162842,1.5535709857940674,1.614285945892334,10127600,-0.003966155356604606,0.021025431071301857,0.018599241618145745,51.55550040205953,1.6110566281915613,50.17302280184003,0.0
2003-05-29,1.6100000143051147,1.6435710191726685,1.579285979270935,1.6285710334777832,7277200,0.008849168031102916,0.014914349101536887,0.018442939957312054,52.49228605004294,1.6142410655163286,54.671835044976284,0.0
2003-05-30,1.6307140588760376,1.6392860412597656,1.582142949104309,1.6071430444717407,10476200,-0.013157540301010684,0.016878547114135285,0.016400950188857122,50.90221821164015,1.6129505162354945,53.437845906719225,0.0
2003-06-02,1.6078569889068604,1.7321430444717407,1.6078569889068604,1.6642860174179077,17547600,0.035555623466577924,0.024394337791755306,0.019172609036185007,54.83157290970005,1.622284243723206,54.782955694853484,1.0
2003-06-03,1.6635710000991821,1.7185709476470947,1.6464289426803589,1.704285979270935,8548400,0.024034307465423677,0.02545894272133047,0.024316525499874952,57.40157978349292,1.6371936501864293,52.24503750772773,1.0
2003-06-04,1.7221430540084839,1.7999999523162842,1.715000033378601,1.7428569793701172,12420800,0.022631765189831565,0.007091473283582885,0.03114643697649111,59.77813302884917,1.6564051645834634,50.30575225989935,1.0
2003-06-05,1.7492860555648804,1.8171429634094238,1.6878570318222046,1.815000057220459,13104000,0.041393573141276896,0.009079120546647487,0.04189756543225487,63.84147363669386,1.6852405996083717,57.155803613597506,1.0
2003-06-06,1.8385709524154663,1.8821430206298828,1.6642860174179077,1.6864290237426758,19174400,-0.07083803274071543,0.04617470771980042,0.03958697035028358,53.473522370132905,1.6854566767236996,55.10248303806652,1.0
2003-06-09,1.6871429681777954,1.6921429634094238,1.6071430444717407,1.6428569555282593,12731600,-0.025836882312258447,0.05648151768384831,0.033849706991460504,50.4814532877351,1.677711272869983,60.01719104444461,1.0
2003-06-10,1.5728570222854614,1.6842859983444214,1.4871430397033691,1.6214289665222168,62433000,-0.013043125230067454,0.030356314813470134,0.027259593191428122,49.02853995963526,1.667478126261298,48.55204227757274,1.0
2003-06-11,1.5800000429153442,1.6321430206298828,1.5642859935760498,1.6035710573196411,17973200,-0.01101368581127482,0.00803664522815521,0.020361185426622797,47.79397238594094,1.6558586591809967,54.358840309394665,1.0
2003-06-12,1.5850000381469727,1.6064289808273315,1.5157140493392944,1.5657140016555786,18457600,-0.023607968908680776,0.007431497957966662,0.01170447763282878,45.19581738201632,1.6394687214491026,47.53327887217284,1.0
2003-06-13,1.5149999856948853,1.524999976158142,1.2892860174179077,1.3714289665222168,66024000,-0.12408717998812413,0.04771179936756052,-0.010709748969902844,34.754040081445325,1.590734220553305,36.51676098526987,1.0
2003-06-16,1.38857102394104,1.5549999475479126,1.385714054107666,1.5535709857940674,32225200,0.13281185079074231,0.12946064000888985,-0.013618856605970509,47.09452623864376,1.5839772687788982,39.903102512452904,1.0
2003-06-17,1.559999942779541,1.592857003211975,1.5085710287094116,1.5149999856948853,17542000,-0.024827317484606315,0.129550337510098,-0.01881976024207277,45.147173411468565,1.571435944581805,41.191566783127094,0.0
2003-06-18,1.5264290571212769,1.5621429681777954,1.5085710287094116,1.5328569412231445,11001200,0.011786769436878064,0.0825002717695999,-0.021255585610074235,46.25517920909186,1.5644215803347756,38.4256119200528,0.0
2003-06-19,1.5285710096359253,1.582142949104309,1.5285710096359253,1.5692859888076782,15425200,0.02376545821390552,0.06784395798526166,-0.020015746012904012,48.53892096490398,1.5653060182389398,42.610993024707106,0.0
2003-06-20,1.583570957183838,1.6107139587402344,1.5149999856948853,1.5499999523162842,13018600,-0.012289688832337942,0.0625799209115022,-0.02035474928494252,47.39080873256776,1.5625230971620931,37.52049023767657,0.0
2003-06-23,1.5399999618530273,1.5607140064239502,1.5164289474487305,1.535714030265808,8699600,-0.009216724187073422,0.019988501261844913,-0.021528004897718,46.51316135406442,1.5576487213627686,34.7047677146825,0.0
2003-06-24,1.5285710096359253,1.7128570079803467,1.5285710096359253,1.6321430206298828,33681200,0.06279098091419044,0.04248854683960688,-0.0145095477573427,52.85925412418454,1.5711931394113345,38.75067268383474,1.0
2003-06-25,1.6785709857940674,1.7242859601974487,1.6107139587402344,1.6514290571212769,18978400,0.011816388789231969,0.03702681568298485,-0.007306918337423696,54.03392699125371,1.5857814880858694,39.6928539422092,1.0
2003-06-26,1.6585710048675537,1.8007140159606934,1.6514290571212769,1.7771430015563965,32257400,0.07612433842859745,0.040643058299796996,0.008447899919017399,60.87735695656395,1.620574490535056,48.0766963183257,1.0
2003-06-27,1.784999966621399,1.8492859601974487,1.7657140493392944,1.7785710096359253,18111800,0.0008035414585534362,0.03844453920385506,0.020809061306686916,60.94847933463433,1.6493011303715774,52.775720377654174,1.0
2003-06-30,1.7921429872512817,1.8742860555648804,1.7792860269546509,1.8250000476837158,26012000,0.026104686175726366,0.03833044045250888,0.033960332536659754,63.28548407446534,1.6812463880646935,67.15337973919333,1.0
2003-07-01,1.8285709619522095,1.8285709619522095,1.7328569889068604,1.7678569555282593,12356400,-0.031311282554749686,0.028775288329466815,0.03931859942481686,58.63461160396183,1.69699376396716,62.460220830043646,1.0
2003-07-02,1.8542859554290771,1.964285969734192,1.833570957183838,1.940000057220459,39071200,0.09737388602278685,0.06446674197332057,0.05680080980637103,66.59822903067901,1.7411767263768505,70.66852020957168,1.0
2003-07-03,1.9214290380477905,1.9928569793701172,1.9142860174179077,1.9821430444717407,8202600,0.021723188664057203,0.05282884754302761,0.07321222934693461,68.21169931203933,1.7849887842122851,85.05844914789822,0.0
2003-07-07,1.964285969734192,2.0428569316864014,1.8785710334777832,1.9142860174179077,19467000,-0.03423417257553052,0.039567829589817465,0.07982275555422769,62.93975605656082,1.8084973720678528,76.75549550630042,0.0
2003-07-08,1.9285709857940674,1.9714289903640747,1.910714030265808,1.9592859745025635,10750600,0.023507436545639138,0.040829483366201784,0.08768202188801433,64.87835791805779,1.8359134816014364,76.45494753480524,0.0
2003-07-09,1.957142949104309,2.002856969833374,1.9214290380477905,1.9685709476470947,9632000,0.004738957592389514,0.02945407187811244,0.09358102303412874,65.28190064933463,1.8600330208824651,80.14272485265977,0.0
2003-07-10,1.9550000429153442,1.9957139492034912,1.907142996788025,1.9221429824829102,8754200,-0.023584603450374497,0.026360563608173713,0.09343264183312505,61.478091038734036,1.8713257411734552,76.17465204351319,0.0
2003-07-11,1.9007140398025513,1.9464290142059326,1.8585710525512695,1.8921430110931396,7936600,-0.01560756492267723,0.02312260770278199,0.08985846919346119,59.08251039549429,1.8751106993406705,77.04163263636518,1.0
2003-07-14,1.9028569459915161,2.039285898208618,1.8921430110931396,2.009999990463257,11862200,0.06228756424813153,0.047443498812534214,0.09543585970537527,64.87340457809728,1.8996360249993223,80.39173055210009,1.0
2003-07-15,1.9049999713897705,2.0014290809631348,1.8685710430145264,1.8842860460281372,17588200,-0.06254425125949659,0.06305247263952513,0.0886895591577157,55.80155608333781,1.896845119731834,71.93631402054402,0.0
2003-07-16,1.9035710096359253,1.9285709857940674,1.75,1.8200000524520874,13533800,-0.03411689733178114,0.06542797162627885,0.07726506141593048,51.81155242247625,1.8828732893173346,65.8812261685921,0.0
2003-07-17,1.8028570413589478,1.8200000524520874,1.7549999952316284,1.8057140111923218,17141600,-0.007849472993430973,0.05345217268015105,0.06629410335345698,50.93985667778404,1.8688443296582413,56.38732146653129,1.0
2003-07-18,1.8221429586410522,1.8242859840393066,1.6107139587402344,1.725000023841858,36236200,-0.04469920865107979,0.04874429229290595,0.05050441239503267,46.20952680406799,1.8426908195098077,45.302930260009724,1.0
2003-07-21,1.7257139682769775,1.7257139682769775,1.6407140493392944,1.6807140111923218,10924200,-0.0256730504564886,0.018428138028866645,0.03402523570747196,43.80589087752541,1.8132404907248103,37.05673354382931,0.0
2003-07-22,1.6807140111923218,1.784999966621399,1.6771429777145386,1.7642860412597656,11524800,0.04972412290902284,0.04993745085948956,0.027393162516530012,49.178258954719894,1.8043396817311657,42.07183563586447,1.0
2003-07-23,1.7757140398025513,1.9092860221862793,1.774999976158142,1.9049999713897705,21898800,0.07975686869320242,0.05431722781149709,0.03310996384435039,56.68680744900694,1.8226415525781845,36.903107076166684,1.0
2003-07-24,1.9214290380477905,1.9535709619522095,1.8714289665222168,1.885714054107666,10841600,-0.010123841245013088,0.049669127032660715,0.03567313998644228,55.47702438636454,1.8341092801289993,37.64679053893167,0.0
2003-07-25,1.863571047782898,1.9357140064239502,1.863571047782898,1.9299999475479126,5534200,0.023484946375500693,0.04301473529302516,0.040807572737030506,57.70896975797875,1.8515439469324382,43.47804275930909,0.0
2003-07-28,1.8964289426803589,1.9621429443359375,1.8935710191726685,1.9014290571212769,7495600,-0.014803570571561564,0.020886442979023347,0.04208607354477345,55.766666182910996,1.8606139669667723,42.42334905874924,0.0
2003-07-29,1.910714030265808,1.9285709857940674,1.875,1.9064290523529053,5357800,0.0026295986236783975,0.01916973068861734,0.043006994611542115,56.045475876270814,1.8689439824915235,37.97600234323906,0.0
2003-07-30,1.910714030265808,1.9121429920196533,1.8464289903640747,1.8535710573196411,5286400,-0.02772617998452509,0.015233638858023387,0.039021813568761,52.29292241529546,1.8661489051875448,38.78155061479237,0.0
2003-07-31,1.875,1.8785710334777832,1.7714289426803589,1.8714289665222168,8534400,0.009634326740297183,0.016917611683509606,0.036879390254322963,53.42746502876046,1.8671089163393033,38.70815902196483,1.0
2003-08-01,1.8514289855957031,1.8571430444717407,1.782142996788025,1.782142996788025,6339200,-0.04771005009082285,0.02317230703503005,0.02765804801772731,47.36272767273423,1.8516605673299797,32.89013321178543,0.0
2003-08-04,1.782142996788025,1.7971429824829102,1.7357139587402344,1.782142996788025,3676400,0.0,0.03070680349574305,0.020118158253810803,47.36272767273423,1.8390210090496244,35.90999734210786,0.0
2003-08-05,1.792857050895691,1.817857027053833,1.7328569889068604,1.73642897605896,3084200,-0.025651151906135317,0.02387755383514963,0.010334867944676862,44.371902374021964,1.8203679121422307,38.420039458661236,1.0
2003-08-06,1.7428569793701172,1.75,1.6335710287094116,1.6685709953308105,8113000,-0.039079041909425793,0.019855567399811317,-0.0028610516199349956,40.30342003663041,1.7927684727219724,40.943894404150214,1.0
2003-08-07,1.6507140398025513,1.667857050895691,1.614285945892334,1.6492860317230225,7893200,-0.011557772286437618,0.016968321149527302,-0.014705532117959441,39.20327656126686,1.7666807561767086,50.53473532590351,1.0
2003-08-08,1.649999976158142,1.6964290142059326,1.6485710144042969,1.6778570413589478,3339000,0.01732325932941836,0.021928652465065056,-0.021538642484566495,41.74053869839007,1.7505309898462065,56.62528346971603,1.0
2003-08-11,1.667857050895691,1.7807140350341797,1.6671429872512817,1.7728569507598877,6280400,0.056619787657234966,0.034221121172184364,-0.019068424016339458,49.314926425820225,1.7545902554668757,54.52293881799954,1.0
2003-08-12,1.7807140350341797,1.785714030265808,1.7242859601974487,1.7764290571212769,3010000,0.0020148869652782952,0.028166938606092852,-0.01663080933557981,49.580366582945544,1.7585609466767667,43.98974164260042,0.0
2003-08-13,1.7771430015563965,1.8028570413589478,1.7200000286102295,1.7300000190734863,4537400,-0.026136162241699235,0.042076763173013024,-0.018235213297935537,46.19408621780298,1.7533680507488973,33.27952744743539,0.0
2003-08-14,1.7371430397033691,1.8200000524520874,1.730713963508606,1.7814290523529053,11293800,0.029727764573645565,0.03563084666035149,-0.015181815305435276,50.24759067018243,1.758470051040535,37.50532742104513,0.0
2003-08-15,1.792857050895691,1.8028570413589478,1.7549999952316284,1.784999966621399,5117000,0.0020045223040330296,0.03144677281572042,-0.01233168052287903,50.52628677347989,1.7632936720552375,35.230151818741675,1.0
2003-08-18,1.792857050895691,1.7949999570846558,1.7421430349349976,1.774999976158142,6335000,-0.005602235658404231,0.01859502552223441,-0.01075585700628845,49.68689732922262,1.765422090983038,34.98375480532,1.0
2003-08-19,1.7921429872512817,1.855713963508606,1.7599999904632568,1.8457139730453491,8705200,0.039838872020867555,0.02433856696792813,-0.0037576609723020127,55.33732516438196,1.7800206149943674,44.0522061581318,1.0
2003-08-20,1.8364289999008179,2.061429023742676,1.8364289999008179,1.9800000190734863,29337000,0.07275561001825803,0.039345389155095736,0.012480355671639076,63.679233646129546,1.8163805066451162,64.24315252719734,1.0
2003-08-21,2.017857074737549,2.122857093811035,2.0164289474487305,2.059999942779541,19553800,0.04040400148252998,0.03221267567358749,0.0314419825040233,67.56580931084653,1.860674949578648,74.04467922575118,1.0
2003-08-22,2.0692861080169678,2.0978569984436035,2.0357139110565186,2.057142972946167,8395800,-0.0013868785984134657,0.03272063241603088,0.045711738326117635,67.28888808793907,1.8963964083727425,70.61324848276584,1.0
2003-08-25,2.036428928375244,2.04714298248291,1.9464290142059326,2.005000114440918,6892200,-0.02534722145761792,0.033276115072714905,0.05221127068971998,62.272411323597616,1.916142536748774,68.17456521309097,1.0
2003-08-26,1.9928569793701172,2.1535708904266357,1.957142949104309,2.127856969833374,13178200,0.06127523609978147,0.044728977933147084,0.06650904353365328,68.27392781443851,1.954636070036883,75.23665987205901,1.0
2003-08-27,2.142857074737549,2.364285945892334,2.1371428966522217,2.312143087387085,33322800,0.08660644026658515,0.05870653346843227,0.09165395136684684,74.75985073407232,2.0196373459187376,84.19718398273893,1.0
2003-08-28,2.3557140827178955,2.357142925262451,2.18928599357605,2.259999990463257,13720000,-0.022551846902673423,0.05746670634130264,0.10615032497024757,70.37587475929055,2.063339644926832,76.31317146095193,0.0
2003-08-29,2.249285936355591,2.4128570556640625,2.232142925262451,2.380713939666748,11130000,0.053413252085344975,0.051364664431815275,0.12592779510914198,74.1544709802923,2.1210440621522713,77.31247678203857,0.0
2003-09-02,2.3735709190368652,2.4778571128845215,2.31428599357605,2.4035708904266357,27102600,0.00960088080262489,0.030980024833873687,0.14181123593260714,74.80965689372721,2.172412576383974,80.5492728833584,0.0
2003-09-03,2.4657139778137207,2.5314290523529053,2.354285955429077,2.378571033477783,23833600,-0.010401131519950702,0.014143558550669382,0.1506451541324778,72.64064112957081,2.2098959322192115,84.31328498013268,0.0
2003-09-04,2.371428966522217,2.414285898208618,2.3428568840026855,2.3921430110931396,8240400,0.005705937482771928,0.010604156042764082,0.1569322261030317,73.09667933505395,2.243031764741744,80.10086731822012,0.0
2003-09-05,2.378571033477783,2.5214290618896484,2.378571033477783,2.4678568840026855,20844600,0.03165106457199096,0.01732636760443787,0.16610944641345204,75.54557241495685,2.283909059152824,81.74311036757248,1.0
2003-09-08,2.4442861080169678,2.5357139110565186,2.4285709857940674,2.4800000190734863,16699200,0.00492051834509355,0.015211227237832085,0.17237527428152655,75.92409054393582,2.3195619609565807,84.84152270601844,1.0
2003-09-09,2.4757139682769775,2.609286069869995,2.4735710620880127,2.536428928375244,10875200,0.02275359228539009,0.013611916598083829,0.17982145954375905,77.65496561855637,2.3589923186690647,85.16488572886736,1.0
2003-09-10,2.5214290618896484,2.5907139778137207,2.4000000953674316,2.42214298248291,10642800,-0.04505781518804153,0.035152618044836756,0.17448929038123406,67.12885108327892,2.370474257544309,79.22600761651101,1.0
2003-09-11,2.4285709857940674,2.4464290142059326,2.2907140254974365,2.3478569984436035,17785600,-0.03066952883316454,0.03128090930698975,0.16239723558260177,61.31132550040246,2.366362028616908,71.2474208910416,1.0
2003-09-12,2.3392860889434814,2.4828569889068604,2.3214290142059326,2.4692859649658203,16142000,0.051719064066811704,0.03932218869824003,0.16075936393208234,66.43228118523264,2.3850754715894373,75.58418199879316,0.0
2003-09-15,2.482142925262451,2.5814290046691895,2.460714101791382,2.536428928375244,17876600,0.027191246523103008,0.04230319806335344,0.16300024944730396,68.88474925568411,2.4125942819141293,79.31015354559437,0.0
2003-09-16,2.6464290618896484,2.6735711097717285,2.546428918838501,2.56428599357605,21684600,0.010982789578358076,0.020509233567613992,0.16512059230918208,69.86836126775273,2.4401745931253873,80.29824317824188,0.0
2003-09-17,2.585714101791382,2.640713930130005,2.5307140350341797,2.5535709857940674,11204200,-0.004178554111680666,0.015687812737297753,0.1640453549869152,68.96528820611206,2.460792119065147,73.46840958327505,0.0
2003-09-18,2.585714101791382,2.630000114440918,2.5428569316864014,2.609999895095825,12215000,0.022098038243573814,0.013894224340097718,0.1658349213028072,71.08492069133968,2.4879208056161795,79.0728151497995,0.0
2003-09-19,2.607142925262451,2.68571400642395,2.556428909301758,2.642857074737549,9605400,0.012588958223125557,0.012049838825062768,0.167968232076674,72.2724324843776,2.516091036365519,79.04205085518635,1.0
2003-09-22,2.604285955429077,2.874285936355591,2.5950000286102295,2.770714044570923,22540000,0.048378314156875435,0.018538039733959216,0.17792487791667755,76.34377623135781,2.562386128766501,78.92489997370504,1.0
2003-09-23,2.796428918838501,2.8214290142059326,2.726428985595703,2.7950000762939453,10446800,0.008765260987726231,0.021850601212485356,0.18563538214054898,77.03359630559498,2.6046795737714907,77.77552638257995,1.0
2003-09-24,2.8057138919830322,2.809286117553711,2.7064290046691895,2.7142860889434814,7385000,-0.028877991108138823,0.03863233773437241,0.18312214991031928,69.75355743383356,2.6246080310754887,77.68359816172718,1.0
2003-09-25,2.7064290046691895,2.746428966522217,2.4100000858306885,2.48642897605896,20911800,-0.08394734579110397,0.0563420259623668,0.16088959542678394,54.18548172769495,2.5994845665270288,67.6854652796777,1.0
2003-09-26,2.43571400642395,2.552143096923828,2.380713939666748,2.3921430110931396,12187000,-0.03792023253978705,0.04996014332783156,0.13411604020250367,49.28383290539041,2.561786101902685,61.19373834488631,1.0
2003-09-29,2.322143077850342,2.4178569316864014,2.1728570461273193,2.3914289474487305,40265400,-0.0002985037437551741,0.04189474590708241,0.11155425778218842,49.24749850602972,2.530812073820148,49.51111881785017,1.0
2003-09-30,2.4135708808898926,2.5792860984802246,2.3607139587402344,2.3971428871154785,20711600,0.0023893411814905896,0.022536935319364813,0.09306218688177115,49.567906920978515,2.5065085853283895,55.86977008965881,1.0
2003-10-01,2.385714054107666,2.5350000858306885,2.385714054107666,2.4649999141693115,13876800,0.02830746027638198,0.015797017573371507,0.0829266555779693,53.335603941945486,2.498961554208557,62.30301643032096,1.0
2003-10-02,2.688570976257324,2.9714291095733643,2.5714290142059326,2.926429033279419,73129000,0.18719234692777098,0.08946444908914816,0.11084983963559214,69.83743415715084,2.5766829140396226,70.53217841157299,1.0
2003-10-03,2.93928599357605,2.958570957183838,2.8242859840393066,2.867856979370117,36274000,-0.02001485538969816,0.08432295216596998,0.1267913175496762,66.61709017979213,2.6296236531906216,72.65297652815187,0.0
2003-10-06,2.8585710525512695,3.0450000762939453,2.81071400642395,2.9542860984802246,18425400,0.0301371789917817,0.10810209450656312,0.14473079473274586,68.89628069301797,2.688653188697822,72.58136224409762,0.0
2003-10-07,2.9578568935394287,3.192857027053833,2.9257140159606934,3.1464290618896484,21939400,0.06503871223178681,0.04275405037390565,0.17246423069250927,73.26613771137761,2.77188516564179,77.1624633799732,0.0
2003-10-08,3.198570966720581,3.2064290046691895,3.003571033477783,3.0714290142059326,22066800,-0.02383656081496821,0.044777404589005816,0.1862443920344492,69.18049569632586,2.826347683562543,78.091524970749,0.0
2003-10-09,3.0742859840393066,3.2285709381103516,3.055000066757202,3.0764288902282715,18671800,0.001627866377250875,0.03820149331759786,0.195317222033085,69.30338945206302,2.8718169938654023,78.86729780511511,0.0
2003-10-10,3.107142925262451,3.2042860984802246,3.0928568840026855,3.18928599357605,10221400,0.03668445050241487,0.03409606789953121,0.2092025731875875,72.0158910201698,2.9295386301764292,78.17457000559618,1.0
2003-10-13,3.171428918838501,3.3464291095733643,3.164285898208618,3.3450000286102295,21089600,0.04882410525359693,0.024507890811177695,0.23011896707845558,75.26374876971883,3.005077066255302,79.10586307206762,1.0
2003-10-14,3.3685710430145264,3.460714101791382,3.2750000953674316,3.372857093811035,24176600,0.00832797158820342,0.020782195728296548,0.24610623282574196,75.80476177363272,3.0719461621745263,82.39721596628435,1.0
2003-10-15,3.384999990463257,3.4285709857940674,3.174285888671875,3.192857027053833,16424800,-0.05336723784932662,0.05146083675081713,0.24146825926448656,65.79169954678028,3.093929955788946,82.36804680791737,1.0
2003-10-16,3.2485709190368652,3.825714111328125,3.237143039703369,3.703571081161499,125825000,0.15995519053320106,0.08978525139000698,0.2758234665254875,75.62831688599226,3.2047737967657737,89.66903039627573,1.0
2003-10-17,3.674999952316284,3.791429042816162,3.5357139110565186,3.7235710620880127,38456600,0.005400188220564983,0.07936364532916805,0.30119209215687137,75.9203292758045,3.299100572278908,96.36198253924772,0.0
2003-10-20,3.633570909500122,4.017857074737549,3.604285955429077,3.9100000858306885,60559800,0.05006726624364055,0.0795379914502566,0.33250723843834695,78.50561956226434,3.410173211106504,96.76204371904147,0.0
2003-10-21,3.9464290142059326,4.0,3.8242859840393066,3.892857074737549,35361200,-0.0043844017178577,0.029028348796684336,0.3518851072789291,77.67972479779391,3.497933913584876,96.95325178006394,0.0
2003-10-22,3.7928569316864014,3.882143020629883,3.7249999046325684,3.746428966522217,22733200,-0.037614560566728183,0.04426686186022576,0.35137623682883,70.82582661840443,3.543114832300756,91.48305120021045,0.0
2003-10-23,3.6578569412231445,3.815713882446289,3.578571081161499,3.7235710620880127,23143400,-0.0061012512551179565,0.03641001344390601,0.34514983897911433,69.79062791286579,3.575925055898439,86.09310565989573,0.0
2003-10-24,3.75,3.817857027053833,3.621428966522217,3.713571071624756,21513800,-0.002685591411178634,0.03156399730188772,0.3355405555102835,69.31332219174551,3.6009516042123146,86.31156773944926,0.0
2003-10-27,3.688570976257324,3.8442859649658203,3.681428909301758,3.8392860889434814,15517600,0.033852864236074254,0.022147448378008215,0.3342166390115797,71.91386370183733,3.6442851468907085,86.2366008455619,1.0
2003-10-28,3.9035708904266357,4.034286022186279,3.871428966522217,4.034286022186279,21884800,0.050790675330073976,0.027330261891426674,0.3449261960987826,75.3967435808314,3.7151943969444488,86.39303890312951,1.0
2003-10-29,4.107142925262451,4.235713958740234,4.064286231994629,4.218571186065674,27333600,0.045679746767068874,0.008687981985037573,0.36408690266063104,78.15389776308672,3.806717449511944,86.8364184977625,0.0
2003-10-30,4.309999942779541,4.357142925262451,4.128571033477783,4.164999961853027,26913600,-0.012698902507464416,0.02895247018518261,0.37067622578288617,75.50497138266144,3.8718597244830497,87.43210345813267,0.0
2003-10-31,4.20285701751709,4.210713863372803,4.037143230438232,4.0928568840026855,16017400,-0.01732126734960282,0.0326400588797702,0.3658595670241378,71.96741843044529,3.9120410262138923,83.72801045679718,1.0
2003-11-03,4.099286079406738,4.214285850524902,4.085713863372803,4.175000190734863,14712600,0.020069919144557025,0.020384891286754563,0.3644692341516267,73.49039378997506,3.959851783399523,83.54154259004733,1.0
2003-11-04,4.146429061889648,4.324999809265137,4.131429195404053,4.257143020629883,15635200,0.019674928417323212,0.0214746957539189,0.3657791508482462,74.95567594073393,4.013904735623225,86.66658788492684,1.0
2003-11-05,4.232142925262451,4.284999847412109,4.139286041259766,4.194285869598389,17277400,-0.014765102024266508,0.01999896003264731,0.35762276982059804,71.69019279298715,4.0467013054368906,77.89095677979577,1.0
2003-11-06,3.942857027053833,4.0485711097717285,3.573570966720581,3.630713939666748,109594800,-0.13436659957219454,0.07319135837465521,0.3021996646924734,50.46290478745056,3.9710672389332284,56.88244011008127,1.0
2003-11-07,3.6542859077453613,3.7750000953674316,3.301429033279419,3.3485710620880127,103054000,-0.07771002680663752,0.06726829766551072,0.23282600901951422,43.516044051709656,3.8578861158704614,39.975375651801365,0.0
2003-11-10,3.3478569984436035,3.426429033279419,3.2821431159973145,3.328571081161499,48512800,-0.005972691203406266,0.0643443966262827,0.17422470186257932,43.0634897050954,3.76164701865065,31.867508013025788,0.0
2003-11-11,3.3507139682769775,3.424999952316284,3.2821431159973145,3.359286069869995,26290600,0.009227679974248337,0.046431780538241194,0.1287767286666548,44.026234803723085,3.6884904825087124,36.66345168475611,0.0
2003-11-12,3.357142925262451,3.606429100036621,3.325714111328125,3.588571071624756,34353200,0.0682540864296306,0.03921050552415493,0.1099923426426872,50.72448836792903,3.6703233168934473,42.457617584547066,0.0
2003-11-13,3.627856969833374,3.628571033477783,3.442857027053833,3.4642860889434814,23836400,-0.03463355753603714,0.04335502965481178,0.08410728554229552,47.41243721792712,3.632862002720726,42.57283687837953,0.0
2003-11-14,3.4564290046691895,3.5328569412231445,3.325000047683716,3.3407139778137207,18921000,-0.03567029626223717,0.042576420303889924,0.053010878259075245,44.31423933731979,3.579744180010361,39.301212068799245,0.0
2003-11-17,3.31071400642395,3.313570976257324,3.1557140350341797,3.190000057220459,31721200,-0.045114284429669804,0.0057750811814192135,0.016020720730490545,40.81143170775202,3.5088816122303785,34.3641753334155,0.0
2003-11-18,3.2285709381103516,3.4000000953674316,3.194999933242798,3.3264288902282715,39229400,0.04276765848295527,0.04824406275597256,-0.0022595324862155763,45.04600576035983,3.475708390048177,34.90589054845476,0.0
2003-11-19,3.328571081161499,3.4228570461273193,3.257143020629883,3.317142963409424,23123800,-0.002791560296426576,0.043950903069872614,-0.017296676234298314,44.811009796289774,3.4468783124774944,33.63295257948135,0.0
2003-11-20,3.179286003112793,3.364285945892334,3.1571431159973145,3.254286050796509,29468600,-0.01894911172242919,0.03690611256893621,-0.033895027741270845,43.1693174629618,3.4118615376264056,33.09759558429524,0.0
2003-11-21,3.317857027053833,3.357142925262451,3.2300000190734863,3.260714054107666,22040200,0.0019752422530845415,0.03216110187814416,-0.04600039087728236,43.39769264376215,3.3843801769866344,33.48997746703435,0.0
2003-11-24,3.2435710430145264,3.357142925262451,3.2435710430145264,3.3428568840026855,13987400,0.02519166922703353,0.02208030651039405,-0.048407724386779094,46.36389979675799,3.376830487353189,32.78773321843071,0.0
2003-11-25,3.367856979370117,3.492856979370117,3.354285955429077,3.429286003112793,16927400,0.02585486669313175,0.013599502293058254,-0.04284752633117073,49.370306625532535,3.386367853854935,36.146241394350874,0.0
2003-11-26,3.447143077850342,3.5250000953674316,3.4049999713897705,3.450714111328125,14039200,0.006248562585879913,0.011133195714043144,-0.03629359014699318,50.1168462880098,3.398067173395515,48.061727000173974,1.0
2003-11-28,3.4521429538726807,3.507857084274292,3.4285709857940674,3.5,5108600,0.014282808451177464,0.009403692372544214,-0.0268134998505567,51.874550650177234,3.41660041459633,63.600714767610015,1.0
2003-12-01,3.5299999713897705,3.642857074737549,3.51357102394104,3.621428966522217,18172000,0.03469399043491905,0.014432885192735561,-0.009393870524219139,55.989223833080636,3.4538419694919456,75.46915732614065,1.0
2003-12-02,3.6035709381103516,3.7014288902282715,3.5714290142059326,3.635714054107666,15824200,0.0039445996918634485,0.01564725716855632,0.005500591012054912,56.46083699452726,3.486909621240258,74.74508783428774,1.0
2003-12-03,3.674999952316284,3.7328569889068604,3.539285898208618,3.555000066757202,18349800,-0.022200312276833833,0.028478187951414557,0.010668633498135183,53.00469328248989,3.4992897022433387,66.63151188995514,1.0
2003-12-04,3.570713996887207,3.617856979370117,3.3328568935394287,3.431428909301758,28826000,-0.03475981860336885,0.030748506628563956,0.004738561534964436,48.14561175580955,3.48695137625396,57.20181106332533,0.0
2003-12-05,3.4035708904266357,3.4628570079803467,3.3350000381469727,3.390713930130005,12567800,-0.011865313328037974,0.026827542386793468,-0.003209425510109387,46.62885344755051,3.469453658776877,58.465560018205494,1.0
2003-12-08,3.375,3.4621429443359375,3.2564289569854736,3.372143030166626,20157200,-0.005476988134669014,0.015397257498425704,-0.010881345550934007,45.9182804395551,3.451760817211377,60.589423727052726,1.0
2003-12-09,3.3992860317230225,3.4178569316864014,3.23642897605896,3.245713949203491,14681800,-0.03749220594503888,0.016943644311977823,-0.026853615909882222,41.30360996536023,3.414297750300852,51.27255167212364,1.0
2003-12-10,3.231429100036621,3.378571033477783,3.171428918838501,3.2178568840026855,25684400,-0.008582723442909002,0.017655867493986167,-0.04128369485772776,40.34159634534154,3.3785812291557304,42.03288025840838,1.0
2003-12-11,3.2164289951324463,3.390000104904175,3.2142860889434814,3.38857102394104,18060000,0.053052123227433245,0.03796178416951943,-0.03850062082055583,48.29010549737804,3.3803975554803323,51.0475103167123,1.0
2003-12-12,3.4207139015197754,3.4228570461273193,3.302143096923828,3.3435709476470947,11704000,-0.013279956647214819,0.033438221275912824,-0.03947114587105727,46.530246617981966,3.3737018086015618,49.027809993070285,1.0
2003-12-15,3.4571430683135986,3.482142925262451,3.2114291191101074,3.237143039703369,14289800,-0.03183061152586575,0.04462650609246028,-0.04827169067968429,42.57810101621491,3.348872941529163,43.19276938359501,1.0
2003-12-16,3.2121429443359375,3.242142915725708,3.120713949203491,3.200000047683716,19339600,-0.011474003948573341,0.011267798761902483,-0.05757957340391151,41.260928613675176,3.3218051426481723,35.803368000503184,1.0
2003-12-17,3.179286003112793,3.619999885559082,3.075000047683716,3.606429100036621,64415400,0.12700907696770014,0.0864310918331785,-0.03179420585310133,56.95330432999806,3.3735549530824356,47.12537798830604,1.0
2003-12-18,3.5914289951324463,3.700000047683716,3.5535709857940674,3.6549999713897705,44256800,0.013467856987028126,0.07093874007673562,-0.007355068252607566,58.3841609271533,3.42472677459286,53.872336725526765,0.0
2003-12-19,3.6564290523529053,3.6992859840393066,3.5964291095733643,3.6478569507598877,18169200,-0.001954314825115211,0.06254609320963415,0.011306409056536904,58.07841425871645,3.465295897532319,53.913153138835504,0.0
2003-12-22,3.628571033477783,3.732142925262451,3.6107139587402344,3.7121429443359375,18925200,0.017622948060684873,0.010314854881297214,0.030926604053453932,60.1033988769034,3.5101771787693403,54.408489043272446,0.0
2003-12-23,3.713571071624756,3.9600000381469727,3.635714054107666,3.919286012649536,29043000,0.0558014794741839,0.029372893564572282,0.062470345138124106,65.83079960298197,3.5845606031111936,61.76719679993228,0.0
2003-12-24,3.936429023742676,4.17642879486084,3.9178569316864014,4.070000171661377,27525400,0.03845449363108733,0.019115750354022253,0.0984949715485608,69.2856649243486,3.6728223428475903,70.515066935948,0.0
2003-12-26,4.064286231994629,4.212856769561768,4.050000190734863,4.1571431159973145,11887400,0.021411041931324037,0.0175119068183814,0.13254851803882328,71.10487850588451,3.760880665238449,74.23646496194581,1.0
2003-12-29,4.179286003112793,4.230713844299316,4.1471428871154785,4.164999961853027,16269400,0.0018899628029351856,0.013803487427762318,0.15834487956767473,71.27010409566981,3.834356900986554,79.89632600819816,1.0
2003-12-30,4.166429042816162,4.166429042816162,4.025713920593262,4.056428909301758,15573600,-0.0260674798428967,0.02386385397589455,0.1680902654102039,65.6809900052802,3.874733629771136,78.90030979208626,1.0
2003-12-31,4.045713901519775,4.091429233551025,3.880713939666748,3.9064290523529053,16801400,-0.03697830291192561,0.020047471740095753,0.16184418008395562,58.81808563639081,3.880496433876912,80.02760843364325,1.0
2004-01-02,4.107142925262451,4.127857208251953,3.8421430587768555,3.916429042816162,50230600,0.002559880220334154,0.01998884938733702,0.15590386540565682,59.12472112030246,3.88702963550223,82.1038223636564,0.0
2004-01-05,3.892857074737549,4.061429023742676,3.875,3.992856979370117,25207000,0.019514699671157265,0.011988867807469925,0.15556990593373676,61.485100847345905,3.9062709707509367,82.88478498206432,1.0
2004-01-06,3.9464290142059326,4.339285850524902,3.937143087387085,4.257856845855713,52633000,0.06636848448486132,0.033051175047608294,0.1746749708428066,68.3167955613079,3.9701956753154413,87.78126309037908,1.0
2004-01-07,4.307143211364746,4.46999979019165,4.24928617477417,4.445713996887207,68432000,0.04412011907219027,0.023436771602211224,0.2026384842203135,72.09548288982441,4.056653551964853,92.80374569888947,0.0
2004-01-08,4.539286136627197,4.564286231994629,4.291429042816162,4.432857036590576,37178400,-0.002891989971831932,0.030006811779849544,0.22121232283463632,71.46725930070885,4.125054185533166,92.57157999703072,0.0
2004-01-09,4.3371429443359375,4.57857084274292,4.315713882446289,4.4285712242126465,33030200,-0.000966828468085712,0.02982866196211357,0.23290164927628387,71.2443970893074,4.180239101656707,92.51068868598534,0.0
2004-01-12,4.445713996887207,4.614285945892334,4.366428852081299,4.574999809265137,26857600,0.033064520731180824,0.020226672312706938,0.25108671638687596,74.20415665688498,4.252013775767331,92.74083574013555,0.0
2004-01-13,4.598570823669434,4.679999828338623,4.5271430015563965,4.664999961853027,32963000,0.019672165320231416,0.017143783987059513,0.26965238835931515,75.8495198870603,4.327102173237457,93.06094061788515,0.0
2004-01-14,4.642857074737549,4.724999904632568,4.585713863372803,4.650000095367432,23070600,-0.0032154054894434347,0.018345885676789395,0.2799286105171124,74.99100063905786,4.385810886351997,93.04567470447444,1.0
2004-01-15,4.637143135070801,4.675714015960693,4.535714149475098,4.627857208251953,16013200,-0.004761911109967154,0.018370456000643753,0.283023327930481,73.66546121610676,4.429819308515626,88.87289675122102,1.0
2004-01-16,4.639286041259766,4.682857036590576,4.593571186065674,4.682857036590576,24075800,0.011884512823894466,0.015912314528802488,0.2866100777038021,74.85439419670007,4.475826168165616,89.24152960705082,1.0
2004-01-20,4.69857120513916,4.943571090698242,4.65571403503418,4.839285850524902,40924800,0.0334045674920318,0.015216976587344559,0.29863264940468337,77.90919750568838,4.541909746776395,89.9266031092323,1.0
2004-01-21,4.8585710525512695,4.882143020629883,4.687857151031494,4.699999809265137,40915000,-0.028782354579169556,0.043972794297665714,0.29353768491707743,69.78033587638244,4.570653394501621,84.46112231251976,1.0
2004-01-22,5.413570880889893,5.6571431159973145,5.230000019073486,5.54714298248291,166234600,0.1802432356588175,0.10733165510076999,0.3537791176131968,82.04843404668172,4.748196955952764,91.05065865120656,1.0
2004-01-23,5.535714149475098,5.625,5.361429214477539,5.535714149475098,54593000,-0.002060309792609072,0.09324113586224242,0.3960334486581001,81.56733594561393,4.891381900229552,91.34392685034229,0.0
2004-01-26,5.464285850524902,5.505713939666748,5.375,5.447143077850342,31306800,-0.01599993591308435,0.1094990702008757,0.4175599934934926,77.76189591614606,4.992429387069696,86.16350027448144,0.0
2004-01-27,5.4285712242126465,5.681428909301758,5.350714206695557,5.37071418762207,67012400,-0.01403100471861174,0.007544174390863706,0.4235701101013776,74.53062262361989,5.061208441715582,86.77432087728559,0.0
2004-01-28,5.365714073181152,5.455714225769043,5.0535712242126465,5.135714054107666,49611800,-0.0437558442517777,0.01662244077057148,0.4047054317206351,65.51596509775783,5.0747549166959605,78.71088063194372,0.0
2004-01-29,5.209286212921143,5.216429233551025,4.906428813934326,5.0535712242126465,56393400,-0.015994432133408898,0.014237229082402263,0.37876068095525817,62.6629029735889,5.070903336244449,71.06953461544879,0.0
2004-01-30,5.033570766448975,5.333570957183838,5.013570785522461,5.243570804595947,35644000,0.03759709163155267,0.029547282103425117,0.36927389766874086,66.31671491680719,5.102297421399267,71.39414541604113,1.0
2004-02-02,5.300000190734863,5.382856845855713,5.1571431159973145,5.195000171661377,32034800,-0.009262892548718593,0.029192530899775,0.3537584027495537,64.57695621201,5.119152466901468,71.77744085319712,1.0
2004-02-03,5.184286117553711,5.2664289474487305,5.006429195404053,5.135714054107666,33744200,-0.011412149296378349,0.027695917624187157,0.3328415765236885,62.42425712105647,5.122163664575322,66.99884042854892,1.0
2004-02-04,5.089285850524902,5.149285793304443,4.9571428298950195,4.974999904632568,27357400,-0.031293438026705256,0.012146535035443785,0.2998401813569922,56.88804696816284,5.095406617313003,63.388645467293024,1.0
2004-02-05,4.960713863372803,5.255000114440918,4.949285984039307,5.225714206695557,33248600,0.05039483555156066,0.03528143021770491,0.2905674066034143,62.478522985709404,5.119098906291648,66.40266070396346,1.0
2004-02-06,5.235713958740234,5.485713958740234,5.17642879486084,5.473570823669434,31558800,0.04743018985927416,0.03729616401208078,0.2997631404826766,67.0302189600615,5.183548345814882,66.92835350537622,1.0
2004-02-09,5.517857074737549,5.639286041259766,5.460713863372803,5.468571186065674,30332400,-0.0009134142527470468,0.02880517800848137,0.30315283963356254,66.85404419703468,5.235370680405935,66.66223637327687,0.0
2004-02-10,5.5321431159973145,5.5321431159973145,5.144999980926514,5.199999809265137,64220800,-0.04911180044339136,0.048271013354327943,0.2809293563217228,58.03063776552706,5.22893961292579,64.11687893033253,0.0
2004-02-11,5.1571431159973145,5.364285945892334,5.002857208251953,5.139999866485596,57061200,-0.011538450957754964,0.025323679392796884,0.2555300009545718,56.24470128286907,5.2127687499366635,47.93826403633704,0.0
2004-02-12,5.195713996887207,5.409999847412109,5.037143230438232,5.32857084274292,39651500,0.036686961314311706,0.0352947571397943,0.24776089726631056,60.37246147966004,5.233823675901437,46.38887685985539,0.0
2004-02-13,5.369999885559082,5.445713996887207,5.064286231994629,5.07714319229126,29848000,-0.047184818945230744,0.035636030785707665,0.21879360006977677,53.17011110917987,5.205336315245041,46.61936455963854,0.0
2004-02-17,5.1571431159973145,5.17142915725708,4.929999828338623,5.039999961853027,21977900,-0.0073157736607917245,0.028191672280060205,0.19064205710226556,52.17976097243955,5.175275160082856,37.86772057157903,0.0
2004-02-18,5.068571090698242,5.1571431159973145,4.974286079406738,5.034286022186279,14573300,-0.0011337181964278242,0.004371373340521463,0.1659576330135364,52.0192421814012,5.149640771374388,43.31128142886916,1.0
2004-02-19,5.097143173217773,5.142857074737549,4.835713863372803,4.878571033477783,17955000,-0.03093089824897799,0.015725583498257905,0.1323050209329324,47.711712749577714,5.100355364484097,46.79067534113603,1.0
2004-02-20,4.832857131958008,5.054286003112793,4.650000095367432,5.054286003112793,38625300,0.03601771265176157,0.0277246884710041,0.1184484133656456,52.49240016822953,5.091979116962041,39.13582831212043,1.0
2004-02-23,4.8428568840026855,5.121428966522217,4.82857084274292,5.002857208251953,42249200,-0.0101752838737591,0.03427026154369154,0.10213967550077285,51.02203246062034,5.075775133560207,40.17543734766772,1.0
2004-02-24,4.502857208251953,4.591429233551025,4.322856903076172,4.4571428298950195,99174600,-0.10908054250615151,0.07412775769239889,0.04466541849553973,38.65039479748134,4.963296532893809,36.264418552608234,1.0
2004-02-25,4.440000057220459,4.501429080963135,4.367143154144287,4.444285869598389,27232800,-0.0028845744431603704,0.05931973851085553,-0.0018989041219157343,38.414065643103484,4.868930957749186,36.48489398319126,0.0
2004-02-26,4.402856826782227,4.87428617477417,4.37571382522583,4.800000190734863,51582300,0.08003857797937264,0.07740253014455363,-0.009983212131863262,47.904966175267404,4.856398091019309,38.07755210326944,0.0
2004-02-27,4.857142925262451,4.99571418762207,4.7171430587768555,4.914286136627197,34990200,0.023809571114795647,0.06876876157099591,-0.007086475292042316,50.54213199617701,4.866923190220743,38.09649031244644,0.0
2004-03-01,4.9071431159973145,5.065713882446289,4.888570785522461,4.964285850524902,24390800,0.010174359511760267,0.0370329340599382,-0.0007476134081256802,51.69425610385793,4.8846254920942265,37.06294849888769,0.0
2004-03-02,4.964285850524902,5.021429061889648,4.914286136627197,4.92285680770874,15796900,-0.008345418467750276,0.016139209640517748,0.0009223702752283458,50.64158375378538,4.8915766403877745,40.9305991746509,0.0
2004-03-03,4.920000076293945,4.942856788635254,4.715713977813721,4.7171430587768555,20910400,-0.04178747360877044,0.02633560748527624,-0.014189962882239726,45.66865487071326,4.859861443731243,44.37763691208832,0.0
2004-03-04,4.7328572273254395,4.748570919036865,4.644286155700684,4.6685709953308105,17023300,-0.010296923973011629,0.021555977259460155,-0.029743095484132454,44.55610345406377,4.825081362203892,37.44529296717804,0.0
2004-03-05,4.651429176330566,4.871428966522217,4.618570804595947,4.752857208251953,19357800,0.0180539640514068,0.023151358432528663,-0.0348659590789806,46.97031641678024,4.811949697848994,42.89470986917006,0.0
2004-03-08,4.728570938110352,4.800000190734863,4.5428571701049805,4.568571090698242,13554100,-0.03877375428694796,0.028413882428738844,-0.05318315265097873,42.602378630772925,4.767699042003402,43.88967089845267,1.0
2004-03-09,4.57714319229126,4.5928568840026855,4.414286136627197,4.449999809265137,17731700,-0.025953690788465655,0.02980608798034891,-0.07638683214335007,40.02345149233399,4.7099355451418985,40.22113678936808,0.0
2004-03-10,4.434286117553711,4.5485711097717285,4.360000133514404,4.372857093811035,13733300,-0.017335442418106695,0.010787565750004115,-0.09984968275458517,38.39498143187597,4.6486485539908315,40.77279145016367,0.0
2004-03-11,4.348570823669434,4.5,4.191429138183594,4.288570880889893,32126500,-0.019274861060617376,0.009690220143355464,-0.12381805639807109,36.64079236720048,4.583179886154297,41.81323613131054,1.0
2004-03-12,4.3428568840026855,4.40571403503418,4.2928571701049805,4.395713806152344,14245700,0.024983363511580592,0.024016691846983452,-0.13263865075424697,40.370338013951034,4.54909514433576,37.14779028512068,1.0
2004-03-15,4.332857131958008,4.381429195404053,4.2071428298950195,4.221428871154785,13748000,-0.039648835816750716,0.033043432226045985,-0.1519408929903232,36.59662981589095,4.489519458302855,46.851116376810424,1.0
2004-03-16,4.228570938110352,4.312857151031494,4.079999923706055,4.150000095367432,22697500,-0.01692052098175323,0.03278676821749522,-0.17103023420116514,35.146566788365945,4.427788665041868,47.69454167056249,1.0
2004-03-17,4.2071428298950195,4.4128570556640625,4.187142848968506,4.360000133514404,17376800,0.05060241766774709,0.046941829773003756,-0.16728506846914737,42.37564189971882,4.41546347749142,40.864047108735,1.0
2004-03-18,4.347143173217773,4.475714206695557,4.309999942779541,4.414286136627197,10858400,0.012450917763856983,0.039001939029456874,-0.1581139318955298,44.10999333423642,4.415249415516106,34.56035171883149,0.0
2004-03-19,4.442856788635254,4.501429080963135,4.371428966522217,4.389999866485596,9954700,-0.005501743518637858,0.03392653999261454,-0.15106406659250382,43.47951047128652,4.41065858841965,29.85566392825483,0.0
2004-03-22,4.2928571701049805,4.335713863372803,4.17142915725708,4.1785712242126465,10943800,-0.04816142339480478,0.031134124459064157,-0.16068524254390049,38.3415199095897,4.368460885836558,30.770605180925052,1.0
2004-03-23,4.268570899963379,4.317142963409424,3.95285701751709,4.0714287757873535,22542800,-0.025640929082280106,0.021340914328992055,-0.17493900599793744,36.01868201382938,4.314455047645793,30.992391719441247,1.0
2004-03-24,4.0714287757873535,4.142857074737549,3.9571430683135986,4.04714298248291,9060800,-0.005964931389410566,0.02111421909066462,-0.18605020582241938,35.49378118740269,4.265852853979814,32.3384468020899,1.0
2004-03-25,4.082857131958008,4.274285793304443,4.057143211364746,4.228570938110352,11066300,0.044828649843286605,0.039652621451872906,-0.1781624461952802,42.26302367109061,4.2590743238217295,29.081875725162117,1.0
2004-03-26,4.242856979370117,4.25,4.122857093811035,4.138570785522461,11109000,-0.02128382233741344,0.03479574821122076,-0.17713173562609708,40.01948429538062,4.237164589585499,29.598361271197593,1.0
2004-03-29,4.392857074737549,4.774285793304443,4.304286003112793,4.769999980926514,44939300,0.15257180029707773,0.0877546038385628,-0.12393518343138599,57.19003148992703,4.334043751647501,45.62390453398029,1.0
2004-03-30,4.75,4.977142810821533,4.685713768005371,4.909999847412109,28010500,0.029350076948722048,0.0894177111310391,-0.06967652574230421,59.929027910414334,4.438763041786521,54.59828815018086,0.0
2004-03-31,4.9285712242126465,4.992856979370117,4.795713901519775,4.87428617477417,16274300,-0.007273660641102242,0.08374113151306047,-0.029221100860240767,58.89386620597465,4.517949065966093,65.02662388985249,0.0
2004-04-01,5.15571403503418,5.17285680770874,4.814286231994629,5.05142879486084,38566500,0.03634226915182648,0.06924353558051338,0.01693878406407645,62.36620587951989,4.6149453803105915,68.83240789661822,0.0
2004-04-02,5.17142915725708,5.244286060333252,5.0171427726745605,5.025713920593262,15334900,-0.005090614024637841,0.06530737103175906,0.05085957249267725,61.55335048352164,4.689630569452895,74.12069481793534,0.0
2004-04-05,5.008571147918701,5.205714225769043,4.9728569984436035,5.099999904632568,11547200,0.014781180388106385,0.020722180428122024,0.0827820399598993,63.051542373543136,4.764243175849199,76.37128303240108,0.0
2004-04-06,5.072856903076172,5.139999866485596,5.007143020629883,5.085713863372803,9832900,-0.0028011846131190676,0.010872513196504275,0.10570950787549194,62.54676082762322,4.822692391762581,71.56919270719003,1.0
2004-04-07,5.105713844299316,5.194285869598389,5.0,5.090000152587891,8607200,0.0008428097471149254,0.009279874550690565,0.12280988321255215,62.643394706633124,4.871293802821727,71.4729428911957,1.0
2004-04-08,5.257143020629883,5.44857120513916,5.235713958740234,5.378571033477783,23144100,0.056693688062696035,0.02728295440527707,0.15782796967910162,68.53031484339083,4.963526026577373,73.31224427603996,1.0
2004-04-12,5.42285680770874,5.5171427726745605,5.294285774230957,5.387143135070801,14596400,0.0015937507452559174,0.03896153932011528,0.18414899744032276,68.6881663491926,5.040547319030724,77.63323090510421,1.0
2004-04-13,5.432857036590576,5.477142810821533,5.152856826782227,5.227142810821533,15402100,-0.029700403393340458,0.02212830860289818,0.1899087625844702,62.396906455376154,5.074473772083598,78.33071239334642,1.0
2004-04-14,5.142857074737549,5.221428871154785,5.114285945892334,5.214285850524902,10341800,-0.0024596535357735982,0.017018679063106775,0.19123157020839177,61.90623340264455,5.099894149982017,77.29343171970811,1.0
2004-04-15,5.228570938110352,5.415713787078857,5.117143154144287,5.288570880889893,30800000,0.014246443807355291,0.018502977984100392,0.19601455216270747,63.683220069564065,5.134199010147085,79.18510606652838,1.0
2004-04-16,4.652856826782227,4.691429138183594,4.174285888671875,4.392857074737549,104321700,-0.16936783609896977,0.07563587887315978,0.1260751654291461,39.65984879442956,4.99940956734535,61.024982020190045,1.0
2004-04-19,4.275713920593262,4.425714015960693,3.859999895095825,4.378571033477783,58863000,-0.003252107003872684,0.10133676407471531,0.06870296836726819,39.40453022183443,4.886529833914883,48.45370278779629,0.0
2004-04-20,4.42285680770874,4.455714225769043,4.139999866485596,4.1571431159973145,19196100,-0.05057081769085614,0.08558254048629682,0.005306536017015695,35.58107842382753,4.75391406702078,46.88965503681175,0.0
2004-04-21,4.199999809265137,4.24571418762207,4.025713920593262,4.144286155700684,21258300,-0.003092739397678068,0.027365591830878454,-0.04544913329550049,35.366497000575194,4.643072628598944,42.25949957497015,0.0
2004-04-22,4.128571033477783,4.3371429443359375,4.101428985595703,4.25428581237793,14166600,0.026542485857530718,0.03189263188336615,-0.075922130847629,38.76887798493101,4.572384116558759,37.647432706636415,0.0
2004-04-23,4.300000190734863,4.317142963409424,4.150000095367432,4.230000019073486,8058400,-0.005708547656526397,0.027632687717864,-0.10086910525209891,38.289638969096885,4.510132462470527,35.95870450359812,0.0
2004-04-26,4.2171430587768555,4.284286022186279,4.079999923706055,4.0871429443359375,10582600,-0.033772357941700304,0.030181636229592357,-0.1306609560580032,35.50901832179215,4.433225277355147,36.29094772760283,0.0
2004-04-27,4.114285945892334,4.142857074737549,3.9571430683135986,4.005713939666748,11776800,-0.019923209385675045,0.014032301851580222,-0.1590088970213337,33.993642908525246,4.355495943229983,36.34521637387369,1.0
2004-04-28,3.995713949203491,4.095714092254639,3.9042859077453613,3.9542860984802246,14200900,-0.012838620520865707,0.010647469789537225,-0.18350926092461872,33.03477931037339,4.282548698730027,33.35514339349253,1.0
2004-04-29,3.88857102394104,3.948570966720581,3.692857027053833,3.7214291095733643,22484000,-0.058887238583054446,0.020309356841686867,-0.2191889153949811,29.040496370940065,4.1805269552469975,26.341966459098238,1.0
2004-04-30,3.759999990463257,3.7871429920196533,3.5957140922546387,3.622857093811035,19895400,-0.02648767794843998,0.017722622283353952,-0.25250847596225956,27.523382215266412,4.0791324349859135,21.440947404531002,1.0
2004-05-03,3.614285945892334,3.857142925262451,3.6128571033477783,3.8428568840026855,22099700,0.06072549496017343,0.06186419950691317,-0.25818611450011275,35.60866091117308,4.0361732438980535,26.69355946618545,1.0
2004-05-04,3.8057138919830322,3.987143039703369,3.7171430587768555,3.8528571128845215,21417900,0.0026022902188904684,0.044404712036301267,-0.25889437584261366,35.9583899344426,4.002843038259229,31.346024936648995,0.0
2004-05-05,3.878571033477783,4.135714054107666,3.8499999046325684,4.112856864929199,22533000,0.06748232400708565,0.035668334351642954,-0.2357581972345404,44.411843421056986,4.0228455521992235,28.147625190017827,1.0
2004-05-06,4.107142925262451,4.107142925262451,3.9000000953674316,4.03000020980835,14217700,-0.0201457667606616,0.0431757047933102,-0.22155450617250505,42.487119854385284,4.024146399037246,38.19286581980559,0.0
2004-05-07,3.9571430683135986,4.057143211364746,3.9000000953674316,3.9057140350341797,11827900,-0.03084024027385357,0.045636653546244306,-0.21781598716090045,39.70727980144479,4.002613241945779,46.47376546495144,1.0
2004-05-10,3.7785708904266357,3.9157140254974365,3.7257139682769775,3.8557140827178955,18882500,-0.012801744282296523,0.009070958857111617,-0.2163933147621,38.61275708172999,3.9759043039043456,38.08070034284669,0.0
2004-05-11,4.0928568840026855,4.2228569984436035,4.058570861816406,4.199999809265137,23927400,0.08929233837394768,0.06478223200799677,-0.18534827626625638,49.031007756092876,4.016648941242671,48.28180435711363,1.0
2004-05-12,4.199999809265137,4.241428852081299,4.0328569412231445,4.215713977813721,16821700,0.003741468871955256,0.05479633638519077,-0.15765945743211773,49.452676982469164,4.052842584255589,48.8356533718799,0.0
2004-05-13,4.234285831451416,4.3914289474487305,4.2071428298950195,4.384285926818848,14153300,0.039986571644158087,0.04522831275278519,-0.12072191446556513,53.862290016042216,4.113105010176181,50.267527884508056,0.0
2004-05-14,4.40571403503418,4.462856769561768,4.260000228881836,4.3914289474487305,15040200,0.0016292323879216752,0.041180106574729196,-0.08983668212567686,54.04523233240793,4.163709362407554,55.79080706599037,0.0
2004-05-17,4.241428852081299,4.384285926818848,4.195713996887207,4.357142925262451,12324900,-0.007807486491657412,0.025313399386885527,-0.06735013796397826,52.95974709311972,4.198879101108444,55.4760173581806,0.0
2004-05-18,4.429999828338623,4.471428871154785,4.260000228881836,4.4285712242126465,15490300,0.016393379830635935,0.012197770586408101,-0.04326696825762966,54.988047487975216,4.240641305309207,61.58732713432505,0.0
2004-05-19,4.512856960296631,4.67142915725708,4.4285712242126465,4.478570938110352,13762000,0.011290258497896222,0.012757008804131475,-0.019916735974403466,56.40508187254732,4.283901238545779,69.33439896436212,0.0
2004-05-20,4.502857208251953,4.528571128845215,4.357142925262451,4.420000076293945,8763300,-0.013078024804295985,0.014337024151152865,-0.0060677425529638285,54.250537892852066,4.308646481772718,71.82007315875072,0.0
2004-05-21,4.424285888671875,4.480000019073486,4.365714073181152,4.465713977813721,7896000,0.010342511477534844,0.013003957698293747,0.008498449480260462,55.67368601949167,4.337204208325628,70.31346826118924,0.0
2004-05-24,4.465713977813721,4.564286231994629,4.442856788635254,4.564286231994629,8005200,0.022073123059521693,0.017896610312011153,0.027677173492456575,58.65993716162167,4.378491848992718,68.710042430308,0.0
2004-05-25,4.557143211364746,4.607142925262451,4.471428871154785,4.585713863372803,11377800,0.004694629190424404,0.008864892099124127,0.04409715664907399,59.301802679415836,4.416168578880006,67.21651215393638,0.0
2004-05-26,4.552856922149658,4.654285907745361,4.550000190734863,4.648571014404297,6907600,0.01370716815402484,0.008691251436640204,0.061473529783990344,61.20470786273918,4.4584235671571495,73.37101475955593,1.0
2004-05-27,4.751429080963135,4.752857208251953,4.650000095367432,4.742856979370117,11852400,0.020282784682359667,0.00786692308065113,0.08190833181250667,63.929137194171176,4.5101387330140525,79.50502259235078,1.0
2004-05-28,4.710000038146973,4.742856979370117,4.618570804595947,4.70285701751709,8110900,-0.008433727187434514,0.0125708804360441,0.09379419591138749,61.94177343286019,4.545178421105514,83.06130062937137,1.0
2004-06-01,4.627142906188965,4.714285850524902,4.568571090698242,4.6571431159973145,12985000,-0.009720453194622225,0.0009098526852006427,0.09839090987432986,59.65917678943545,4.565535638358568,73.86728425781517,1.0
2004-06-02,4.699999809265137,4.705714225769043,4.607142925262451,4.638570785522461,6904800,-0.0039879234999365964,0.004053510620462962,0.09938950658947565,58.712548950854554,4.57881475602473,72.43219234591317,1.0
2004-06-03,4.628571033477783,4.630000114440918,4.42285680770874,4.449999809265137,9278500,-0.040652818503034815,0.019723030724940586,0.08399654002281487,50.03207121131992,4.555393856613895,65.40867179664258,1.0
2004-06-04,4.4828572273254395,4.550000190734863,4.458570957183838,4.485713958740234,4725000,0.00802565191143123,0.020742129769210946,0.07382828993557755,51.49475857278416,4.542724784273229,59.56054477565056,0.0
2004-06-07,4.531428813934326,4.610000133514404,4.502857208251953,4.585713863372803,8113000,0.022292973995303944,0.0330033401203092,0.07299756456799678,55.42896245019193,4.550540980473151,67.1997646421729,1.0
2004-06-08,4.570000171661377,4.635714054107666,4.552856922149658,4.572856903076172,3657500,-0.002803698765272422,0.012587522255361762,0.07048920381967072,54.813391290433515,4.554598420946427,64.19882648747992,0.0
2004-06-09,4.514286041259766,4.5171427726745605,4.368570804595947,4.471428871154785,15130500,-0.02218045175504091,0.022297933902977525,0.059629543093553394,50.08758429623778,4.539476684620674,52.584924779827304,1.0
2004-06-10,4.485713958740234,4.521429061889648,4.400000095367432,4.455714225769043,3894100,-0.003514457198931953,0.018253162221959954,0.049188132999942624,49.377274680403914,4.52424714664765,57.86611913860393,1.0
2004-06-14,4.355713844299316,4.357142925262451,4.079999923706055,4.221428871154785,16152500,-0.052580875420442985,0.034695197052965386,0.021757562524325813,40.219679305432216,4.46918927837622,48.45651190182375,1.0
2004-06-15,4.251429080963135,4.357142925262451,4.225714206695557,4.247142791748047,7200200,0.006091283633597566,0.04148748153396755,0.0020696783240961025,41.50201890231868,4.42881718989837,47.96680581435732,0.0
2004-06-16,4.242856979370117,4.461429119110107,4.242856979370117,4.320000171661377,8957900,0.017154445585132683,0.0374785067209175,-0.007566903529996338,45.09571219383926,4.409032277491644,46.76007582732746,0.0
2004-06-17,4.324285984039307,4.32714319229126,4.225714206695557,4.260000228881836,8264200,-0.013888875091517927,0.030670012752615054,-0.019817019751029896,42.76570258088299,4.381935541380769,40.79172891726849,1.0
2004-06-18,4.269999980926514,4.311429023742676,4.194285869598389,4.221428871154785,7858200,-0.009054308839127723,0.026572560091167638,-0.032265771597574044,41.28879458976021,4.35275251043059,32.12183162318937,1.0
2004-06-21,4.221428871154785,4.239999771118164,4.107142925262451,4.131429195404053,7959000,-0.021319718630273377,0.0061783323517338815,-0.04883082741646305,37.99186868977342,4.312511907698492,32.41795120223482,1.0
2004-06-22,4.1785712242126465,4.1785712242126465,4.050000190734863,4.1414289474487305,11755100,0.0024204098803874974,0.011872258622094334,-0.0604549698189647,38.578720985650484,4.281405914925808,33.15530159245839,1.0
2004-06-23,4.12571382522583,4.401429176330566,4.12571382522583,4.384285926818848,16681000,0.05864086585856465,0.041065046864483555,-0.04950005203847674,50.765652983960955,4.300111371633633,37.87998428226447,1.0
2004-06-24,4.471428871154785,4.557143211364746,4.435713768005371,4.441429138183594,18514300,0.013033641582360866,0.03352964036382845,-0.03579460327494122,53.122537818711336,4.325805511006354,49.05279365527484,0.0
2004-06-25,4.4671430587768555,5.012856960296631,4.449999809265137,4.570000171661377,15756300,0.028948122209682348,0.029880048910857424,-0.014392421621237439,57.994857916208915,4.370204540216357,56.37709936818954,0.0
2004-06-28,4.610000133514404,5.0,4.574285984039307,4.857142925262451,30273600,0.06283211002521383,0.02543384485016708,0.025445660265041248,66.39543943153559,4.45873879204292,62.580419902601015,1.0
2004-06-29,4.978570938110352,5.037143230438232,4.865714073181152,4.882856845855713,15225700,0.005294042400836307,0.028920204436327066,0.05841910657352489,67.03130278953024,4.535851165463427,65.23319982687099,1.0
2004-06-30,5.079999923706055,5.224286079406738,4.980000019073486,5.142857074737549,29511300,0.0532475632789664,0.030827565929666543,0.10432801744882436,72.66372313032356,4.64621587624054,75.88344065604272,1.0
2004-07-01,5.099999904632568,5.152856826782227,5.055714130401611,5.135714054107666,23076200,-0.0013889206964297074,0.03273145924386179,0.13853780047809927,72.29828477815691,4.735215544943654,66.56526779887125,1.0
2004-07-02,4.96999979019165,4.96999979019165,4.557143211364746,4.615714073181152,33603500,-0.10125173937801413,0.0651821721857913,0.12228007872652036,51.853563585850964,4.713488004623199,61.08522905447038,1.0
2004-07-06,4.521429061889648,4.849999904632568,4.4885711669921875,4.788570880889893,15732500,0.037449635087471345,0.09807668244443932,0.12193818932268652,56.27950917973544,4.727139436671688,56.06292170561963,0.0
2004-07-07,4.794285774230957,4.981429100036621,4.6785712242126465,4.764286041259766,13262900,-0.005071416970571008,0.030066924253427493,0.11834346609479862,55.50749200330834,4.733893364778611,57.001580413634024,0.0
2004-07-08,4.6414289474487305,4.771429061889648,4.538570880889893,4.558570861816406,15152200,-0.043178595420556354,0.040334246144761714,0.09776811630430782,49.33390039721836,4.70201654605821,55.34993226162004,0.0
2004-07-09,4.619999885559082,4.775713920593262,4.614285945892334,4.775713920593262,6634600,0.0476340206961996,0.04172291994839259,0.09785561484604521,55.02064600805391,4.7154160687009465,58.05938999584168,0.0
2004-07-12,4.7614288330078125,4.7771430015563965,4.572856903076172,4.654285907745361,7228900,-0.025426148816053096,0.048131536743203425,0.08712243900516903,51.537082156172815,4.704301493981749,58.028393783389525,1.0
2004-07-13,4.675714015960693,4.7614288330078125,4.537143230438232,4.5485711097717285,10508400,-0.02271343017361893,0.041420427841572655,0.06928731804926258,48.649225701271746,4.675986878670836,58.0267673951317,1.0
2004-07-14,4.53000020980835,4.69857120513916,4.357142925262451,4.579999923706055,9524900,0.006909601537680166,0.017937314928850277,0.05703147547117027,49.55424387938224,4.658534705040875,53.301990123563435,1.0
2004-07-15,4.607142925262451,4.7071428298950195,4.5328569412231445,4.5714287757873535,31448200,-0.0018714297077466746,0.01580296355794355,0.046095649965233854,49.29906503258216,4.642697263358416,55.648479808928016,1.0
2004-07-16,3.8342859745025635,3.871428966522217,3.265713930130005,3.2885708808898926,183836100,-0.2806251519638977,0.12145403728858022,-0.06533385337129793,26.939099340011104,4.396492466545957,34.03932356646229,1.0
2004-07-19,3.128571033477783,3.1600000858306885,2.8442859649658203,2.8814289569854736,84028000,-0.12380512345662009,0.13974022606484673,-0.18437018349490053,23.323515635176545,4.121026373898596,24.523585456470997,0.0
2004-07-20,2.958570957183838,3.1700000762939453,2.885714054107666,3.0799999237060547,36590400,0.06891405954645657,0.175076585728302,-0.2596907617907265,28.372779386641117,3.931748837499952,25.941990526865265,0.0
2004-07-21,3.057142972946167,3.0714290142059326,2.8457140922546387,2.857142925262451,18435900,-0.07235617011816275,0.09978723706507624,-0.3335209382597011,26.281057630670986,3.736365944365861,19.101996409536582,0.0
2004-07-22,2.818571090698242,2.938570976257324,2.801429033279419,2.8914289474487305,17718400,0.01200010747909297,0.08589877586728856,-0.3848292179027597,27.170635683876895,3.582741035835473,19.824777916392016,0.0
2004-07-23,2.877142906188965,2.9285709857940674,2.835714101791382,2.895714044570923,14597100,0.0014819998001243118,0.07561410192801203,-0.4203006632326991,27.288731615319957,3.4578270374237365,23.761861506155032,0.0
2004-07-26,2.8814289569854736,2.890000104904175,2.642857074737549,2.7228569984436035,19457200,-0.059694100821662044,0.038715211007874055,-0.45709109657847513,25.492926472696713,3.32419612124553,24.060342809579154,0.0
2004-07-27,2.741429090499878,2.927143096923828,2.734286069869995,2.9085710048675537,14307300,0.06820556736182071,0.06396988207598438,-0.46589170228760324,30.764575354301673,3.248627918267716,22.98185962245813,0.0
2004-07-28,2.932857036590576,2.934286117553711,2.7514290809631348,2.890000104904175,10969700,-0.006384887950921625,0.06424423881058003,-0.46895889590536477,30.53193966545275,3.1834228612925264,25.539558263634614,0.0
2004-07-29,2.9200000762939453,2.9571430683135986,2.822856903076172,2.9000000953674316,7385000,0.003460204186943594,0.05247323719055486,-0.46521998686915866,30.835232156621856,3.131891449306145,25.065244410958726,0.0
2004-07-30,2.869999885559082,2.9571430683135986,2.867142915725708,2.9285709857940674,5053300,0.009852030857611327,0.04560020838206576,-0.4547098305603874,31.75203315302591,3.0949240923039487,26.328054512764428,0.0
2004-08-02,2.8342859745025635,2.914285898208618,2.7957139015197754,2.880000114440918,10022600,-0.01658517809155291,0.01379371122348028,-0.4451680986251576,30.99974355519057,3.055847005419761,26.67001428490494,0.0
2004-08-03,2.892857074737549,2.895714044570923,2.75,2.75,7212100,-0.04513892683165899,0.02750226660876613,-0.44298962149597454,29.01805953205403,3.0002384589798043,27.080415547972077,0.0
2004-08-04,2.7171430587768555,2.7300000190734863,2.432857036590576,2.504286050796509,36988000,-0.08935052698308776,0.03666237434202733,-0.4558356354024955,25.676951431549643,2.9100652938555687,18.043422222886985,1.0
2004-08-05,2.5114290714263916,2.575714111328125,2.4200000762939453,2.442857027053833,21088200,-0.024529555528665647,0.0326016305995991,-0.4656057890990142,24.90491859718027,2.8251183362552528,30.280254133767194,0.0
2004-08-06,2.382857084274292,2.4642860889434814,2.180000066757202,2.4157140254974365,35896700,-0.011111170754488198,0.031814853972649174,-0.47011967272786226,24.553619706637274,2.750681188844741,37.386725082543286,1.0
2004-08-09,2.375714063644409,2.4542860984802246,2.2242860794067383,2.3457140922546387,21903700,-0.028976912210618044,0.009300687691255076,-0.47388274235128147,23.62797854823255,2.6770508076465407,23.497885210299216,1.0
2004-08-10,2.390000104904175,2.512856960296631,2.3457140922546387,2.448570966720581,18316900,0.04384885387591253,0.03795475646793496,-0.4632255363455515,27.927471780476058,2.635509018387275,30.913990826683218,1.0
2004-08-11,2.3342859745025635,2.4057140350341797,2.265713930130005,2.301429033279419,18863600,-0.06009298298518673,0.05334745779103462,-0.46133476808171814,25.69862275666963,2.5747672029131192,31.2674514014829,0.0
2004-08-12,2.2699999809265137,2.2842860221862793,2.18571400642395,2.197143077850342,13949600,-0.04531356558080568,0.046107629504348886,-0.4629151282160011,24.223077936926444,2.506108271083523,24.95958669681629,0.0
2004-08-13,2.18571400642395,2.2071430683135986,2.0942859649658203,2.140000104904175,15285200,-0.02600785243447823,0.03995888098993841,-0.4634363298301212,23.429256621493668,2.439543149960005,25.833253286403842,0.0
2004-08-16,2.124285936355591,2.2257139682769775,2.101428985595703,2.197143077850342,8035300,0.02670232249765503,0.037276805203758326,-0.4540049391807486,26.039482286949344,2.3954704095764296,22.78196461082388,0.0
2004-08-17,2.244286060333252,2.378571033477783,2.2114291191101074,2.2242860794067383,9687300,0.012353770598750868,0.027251475815434016,-0.4392765738563047,27.307096016579877,2.364345985909213,21.490657545244606,0.0
2004-08-18,2.241429090499878,2.2785708904266357,2.192857027053833,2.2485709190368652,11515700,0.010918037861660457,0.00872817193114617,-0.42079400328852445,28.488035792218064,2.343295973750604,17.531740627032757,0.0
2004-08-19,2.2742860317230225,2.307142972946167,2.200000047683716,2.2642860412597656,5969600,0.006988937769252912,0.008611633158275244,-0.4002643555918439,29.288593082282965,2.3289305314795423,17.34563641611368,0.0
2004-08-20,2.2642860412597656,2.2857139110565186,2.2214291095733643,2.262856960296631,7652400,-0.0006311397663961715,0.009992741990808523,-0.379732457381055,29.25651856645864,2.316917154900831,17.70538745939987,0.0
2004-08-23,2.309999942779541,2.3214290142059326,2.2357139587402344,2.2728569507598877,5951400,0.004419188061248969,0.0038767470551498893,-0.35852105689540803,29.835555314311414,2.3089062086933865,20.409867454608456,1.0
2004-08-24,2.2757139205932617,2.302856922149658,2.1785709857940674,2.208570957183838,7220500,-0.02828422332279068,0.017605453499305593,-0.3429449556389832,28.235564006336276,2.29066343569165,23.844904594584587,1.0
2004-08-25,2.2214291095733643,2.2785708904266357,2.180000066757202,2.2385709285736084,7523600,0.01358343108342952,0.022009077490139976,-0.3244400927700761,30.118919370508454,2.281192070761097,29.71214247271564,1.0
2004-08-26,2.2285709381103516,2.241429090499878,2.11142897605896,2.177143096923828,6769000,-0.027440645666260588,0.021612366161863423,-0.31114488372780835,28.47129127159203,2.262274075517957,35.456112701760574,1.0
2004-08-27,2.195713996887207,2.195713996887207,2.1514289379119873,2.164285898208618,2497600,-0.005905536817206181,0.01878312911880916,-0.29820824424772585,28.124498177620012,2.244458043279895,40.62029434711193,1.0
2004-08-30,2.145714044570923,2.1571431159973145,2.007143020629883,2.06428599357605,8483300,-0.04620457247138121,0.020165391710159186,-0.29265151631524233,25.520773702152756,2.2116994887882866,28.93328565904692,1.0
2004-08-31,2.054286003112793,2.085714101791382,1.9785710573196411,1.9928569793701172,9807000,-0.034602285937227695,0.020744994326079614,-0.29066093554906614,23.824143135261032,2.1719099416213465,31.569828260133246,1.0
2004-09-01,2.0014290809631348,2.0742859840393066,1.9857139587402344,2.0385708808898926,12443200,0.02293887719640786,0.03702795146812351,-0.28214229539109326,27.161574295032604,2.1476664760338093,42.066417472451036,1.0
2004-09-02,2.0142860412597656,2.1571431159973145,1.9828569889068604,2.121428966522217,15357300,0.04064518256836602,0.042568562203073916,-0.26564308848878015,32.89995149765413,2.1428960197589744,54.64521539009168,1.0
2004-09-03,2.127142906188965,2.142857074737549,2.0285708904266357,2.051429033279419,14433300,-0.032996595383324556,0.03903454067230795,-0.2552731280292564,30.699521473983104,2.1262656585808735,45.64528847119151,1.0
2004-09-07,2.3942859172821045,2.4542860984802246,2.1657140254974365,2.2014288902282715,92885100,0.07311969096443094,0.07503554567083114,-0.23227361910317645,39.965496586244385,2.139931700698582,68.04808756300531,1.0
2004-09-08,2.2328569889068604,2.234286069869995,2.124285936355591,2.1528570652008057,14308000,-0.0220637719633221,0.06730487209303225,-0.21548174351823146,38.18505951589308,2.1422817669717134,67.27718278467246,0.0
2004-09-09,2.142857074737549,2.205713987350464,2.142857074737549,2.1542859077453613,6568100,0.000663695963680988,0.04970965805696194,-0.19975610149207723,38.27217733751856,2.1444643380214674,64.26954827454513,0.0
2004-09-10,2.164285898208618,2.20285701751709,2.109999895095825,2.1342859268188477,10674300,-0.00928380994120015,0.04269945148882607,-0.18675445904985954,37.47602358338208,2.142613717802809,63.49533481999436,0.0
2004-09-13,2.1571431159973145,2.2785708904266357,2.1528570652008057,2.259999990463257,12098100,0.05890216585543717,0.03683295522671724,-0.16441125879386886,45.19364799992148,2.1639566764683447,64.5082932056324,1.0
2004-09-14,2.2857139110565186,2.335714101791382,2.2142860889434814,2.3314290046691895,11991000,0.03160575863157011,0.03431806608949569,-0.13933422886982605,49.04241286705129,2.19440619068668,68.57406255060565,0.0
2004-09-15,2.3414289951324463,2.3971428871154785,2.257143020629883,2.2714290618896484,13063400,-0.025735264792270396,0.04319834387502606,-0.12288544896451503,46.11303716932284,2.20841034908722,69.39915631558826,1.0
2004-09-16,2.3085711002349854,2.5357139110565186,2.2842860221862793,2.4414288997650146,24628800,0.07484267975947256,0.04419279328848827,-0.09503658363594347,54.42028561208535,2.2507773583013644,74.53936786531028,1.0
2004-09-17,2.455713987350464,2.507143020629883,2.392857074737549,2.427143096923828,13882400,-0.005851410558202819,0.042390449866176114,-0.07327424226743107,53.67149904295972,2.2828438562327213,76.71580968817808,0.0
2004-09-20,2.4714291095733643,2.5714290142059326,2.4171431064605713,2.5371429920196533,16699200,0.04532072922904273,0.040828237095021175,-0.0466140203070502,58.41605152985904,2.329080062739436,80.55139639186146,0.0
2004-09-21,2.5742859840393066,2.585714101791382,2.4757139682769775,2.5014290809631348,9396800,-0.014076428159096044,0.032182451508888175,-0.028044141074143436,56.396616516070715,2.3604162478710173,83.91880460108911,0.0
2004-09-22,2.5199999809265137,2.5299999713897705,2.380000114440918,2.4071431159973145,8577800,-0.037692839538555734,0.04277267389305137,-0.02069688656045976,51.349659856506676,2.3689120420757988,80.35088535032779,0.0
2004-09-23,2.4100000858306885,2.458570957183838,2.357142925262451,2.4000000953674316,5262600,-0.0029674266487986767,0.03492613635084104,-0.015274442230351237,50.977461655215066,2.37456441540155,77.54386945312429,0.0
2004-09-24,2.4257140159606934,2.450000047683716,2.371428966522217,2.378571033477783,14012600,-0.00892877543255588,0.03038950160220466,-0.012561461527242468,49.81100674291692,2.3752928914154103,77.05902253701757,0.0
2004-09-27,2.3557140827178955,2.371428966522217,2.2928569316864014,2.3342859745025635,7327600,-0.018618346205313552,0.007899121723819427,-0.013825467543886916,47.397312690335475,2.3678370883403472,61.50833505028794,1.0
2004-09-28,2.325714111328125,2.364285945892334,2.2742860317230225,2.3414289951324463,7775600,0.0030600452163556113,0.0108594985837519,-0.014088416850909447,47.8363828878252,2.3630356168480016,63.58856301560024,1.0
2004-09-29,2.2985711097717285,2.385714054107666,2.2485709190368652,2.3399999141693115,10158400,-0.0006103456334168866,0.011602532110266083,-0.014247880266850643,47.75050850238975,2.3588473072700578,62.06988966429511,1.0
2004-09-30,2.319999933242798,2.319999933242798,2.132857084274292,2.20285701751709,20329400,-0.05860807764213394,0.028245332097611365,-0.02515062107761601,40.27788453173966,2.3304854364058816,58.75399461670639,1.0
2004-10-01,2.492856979370117,2.515713930130005,2.2728569507598877,2.3328568935394287,50051400,0.05901421426292375,0.04249785912138961,-0.02303567723153188,48.5044593755648,2.3309166104301626,66.22907793790212,1.0
2004-10-04,2.4728569984436035,2.5399999618530273,2.4071431159973145,2.4642860889434814,31929100,0.05633830166266529,0.06715012307822611,-0.010631774844316322,55.22027664623142,2.355165606523493,69.33801194396388,1.0
2004-10-05,2.7699999809265137,2.799999952316284,2.557142972946167,2.578571081161499,137585000,0.046376511530370035,0.00665969595452605,0.008324293639917268,60.09388609975755,2.395784783730403,80.81368172803838,0.0
2004-10-06,2.495713949203491,2.607142925262451,2.484286069869995,2.56428599357605,26757500,-0.0055399239097239095,0.03322516197962198,0.021941499355621286,59.22620209828517,2.4264213673387025,73.41580830294401,0.0
2004-10-07,2.5457139015197754,2.5928568840026855,2.4857139587402344,2.505713939666748,13986700,-0.022841467003303917,0.038711944800815065,0.027687790138914092,55.67647273244222,2.4408381986710745,69.53838958342527,0.0
2004-10-08,2.4714291095733643,2.5314290523529053,2.392857074737549,2.3942859172821045,15282400,-0.04446957037700128,0.043807479918293264,0.02298549434996744,49.58752252528436,2.4323741475094436,65.22733273944837,0.0
2004-10-11,2.4042859077453613,2.492856979370117,2.369999885559082,2.490000009536743,11900700,0.03997604946166544,0.04386509231022349,0.02667472871968135,54.219024918890945,2.4428515769689523,65.43836066936105,1.0
2004-10-12,2.565713882446289,2.567142963409424,2.442857027053833,2.4685709476470947,19359200,-0.008606048918704756,0.04238214082284776,0.027551728160941646,53.04403970626311,2.44752782618316,68.70333168561552,1.0
2004-10-13,2.504286050796509,2.5314290523529053,2.450000047683716,2.4785709381103516,14418600,0.004050922851858152,0.025202625324131655,0.02872257621414409,53.54992059039623,2.4531720283517404,67.0317240470144,1.0
2004-10-14,2.491429090499878,2.5285708904266357,2.4285709857940674,2.490000009536743,22414700,0.004611153649330291,0.02089002572493144,0.03022430530164577,54.1578022173635,2.459868024930832,65.51902114248138,1.0
2004-10-15,1.4328570365905762,1.6414289474487305,1.4228570461273193,1.4714289903640747,323414000,-0.4090646647676802,0.18828615929190834,-0.05019709144758,24.005872771155918,2.280151836827785,44.15673074770273,1.0
2004-10-18,1.5142860412597656,1.5228569507598877,1.407142996788025,1.409999966621399,86065000,-0.041747868327289384,0.22664159319979332,-0.11753358263003522,23.16812748639649,2.1219424058811693,41.13231019797166,0.0
2004-10-19,1.4228570461273193,1.4414290189743042,1.3814289569854736,1.4185709953308105,55042400,0.0060787439094407425,0.22713911433059883,-0.16826694998271785,23.568909816689782,1.994056694872013,39.745694338608956,0.0
2004-10-20,1.4271429777145386,1.4714289903640747,1.4214290380477905,1.442857027053833,21590100,0.017120067873204192,0.03129091877158744,-0.20416039537819386,24.766441585700612,1.8938385734505256,42.04980718063,0.0
2004-10-21,1.4742859601974487,1.4785710573196411,1.4242860078811646,1.4385709762573242,20239800,-0.0029705304934199983,0.025599370149884774,-0.2302973336247618,24.692909869943588,1.8110626466881252,38.601501173335194,0.0
2004-10-22,1.442857027053833,1.4500000476837158,1.38857102394104,1.399999976158142,20034700,-0.026812024387931732,0.024152909410446777,-0.2512274096534921,24.00226995739058,1.7363239793190373,34.51881289565957,0.0
2004-10-25,1.4171429872512817,1.4500000476837158,1.3899999856948853,1.4271429777145386,21840000,0.019387858584742235,0.023103908688001575,-0.2625973732594966,25.579708413532224,1.6801092517545828,15.074382192848079,0.0
2004-10-26,1.4199999570846558,1.4199999570846558,1.364285945892334,1.3728569746017456,16711100,-0.038038237205726855,0.030436309233805865,-0.2728434091163956,24.485076880717852,1.6242452013631579,15.706646856351613,0.0
2004-10-27,1.3414289951324463,1.4057140350341797,1.3214290142059326,1.3828569650650024,25517100,0.0072840730303735945,0.03027201652687237,-0.2769638834503285,25.120744783739486,1.5803564311271296,15.712507234616146,1.0
2004-10-28,1.407142996788025,1.4085710048675537,1.3571430444717407,1.3700000047683716,10278100,-0.009297389839611148,0.02486998626694643,-0.27806151819772396,24.831329888956173,1.54210980815281,17.403991980449845,1.0
2004-10-29,1.364285945892334,1.385714054107666,1.342857003211975,1.352856993675232,15493100,-0.012513146739760783,0.021787232488426293,-0.2771202298596924,24.42722327738171,1.507700205520523,14.745695516090931,1.0
2004-11-01,1.3542859554290771,1.3714289665222168,1.3357139825820923,1.3471430540084839,13169100,-0.0042236095119154715,0.004179329426000531,-0.2736805007949388,24.28535877866565,1.4785079961546976,10.428567201538478,1.0
2004-11-02,1.3414289951324463,1.4771430492401123,1.340000033378601,1.4157140254974365,40406100,0.050901031842844446,0.034469311368348764,-0.2623966412573955,29.571484586685727,1.4670909105806502,15.723842586351902,1.0
2004-11-03,1.4557139873504639,1.5057140588760376,1.440000057220459,1.445713996887207,35249200,0.021190700133969065,0.02759020668497844,-0.2481725753406787,31.814413093699834,1.4632041990000242,20.790521810975083,1.0
2004-11-04,1.464285969734192,1.535714030265808,1.464285969734192,1.5099999904632568,21037100,0.04446660523067858,0.025035347752556426,-0.22907195924783208,36.482515657772765,1.4717125247206118,42.88145895722651,1.0
2004-11-05,1.5342860221862793,1.6285710334777832,1.5157140493392944,1.559999942779541,25061400,0.033112551411967006,0.021797577468246055,-0.20750798224674893,39.92730624849219,1.487764782549508,58.4099372817318,1.0
2004-11-08,1.6014289855957031,1.6042859554290771,1.535714030265808,1.551429033279419,16835700,-0.005494172958013577,0.026189925104631712,-0.18893208441688714,39.53152509575497,1.4993401008640372,65.29419022917526,1.0
2004-11-09,1.5471429824829102,1.5614290237426758,1.5,1.5228569507598877,11361700,-0.018416622292503737,0.026810211381882783,-0.17450450056978584,38.1730803621431,1.5036158917541917,60.054676909825325,1.0
2004-11-10,1.5285710096359253,1.5328569412231445,1.4757139682769775,1.4828569889068604,9832900,-0.026266394774025148,0.010488833935726702,-0.16440306288218665,36.29280561861819,1.4998415457819496,55.0260349563115,1.0
2004-11-11,1.5,1.5399999618530273,1.4928569793701172,1.535714030265808,11090800,0.0356454073146415,0.027550458514193753,-0.15039877577771654,40.465896836880894,1.5063638156881056,60.8618843791284,1.0
2004-11-12,1.5257140398025513,1.600000023841858,1.5257140398025513,1.551429033279419,10708600,0.010233026920311916,0.024652055948201357,-0.13645919132979278,41.68887063698704,1.514557491613799,59.392287188779854,1.0
2004-11-15,1.5828570127487183,1.605713963508606,1.542857050895691,1.6042859554290771,14634900,0.034069829180603195,0.014238824072224456,-0.119766267373415,45.727233874709945,1.5308717577620312,65.44599145865237,1.0
2004-11-16,1.5142860412597656,1.5528570413589478,1.4757139682769775,1.545714020729065,16831500,-0.03650965995295197,0.03590389070022365,-0.1099953129976392,42.23651862624867,1.5335703510287646,67.07492309017303,1.0
2004-11-17,1.5085710287094116,1.5714290142059326,1.4757139682769775,1.4942859411239624,20257300,-0.033271406557369265,0.03984719271191848,-0.10518902389112639,39.393012871574015,1.526427731046073,60.603294754287866,1.0
2004-11-18,1.6871429681777954,1.7542860507965088,1.6457140445709229,1.7028570175170898,80208800,0.1395790930323857,0.0824335800796762,-0.0835865289086104,53.16447001411036,1.5585057831317124,73.76911957444653,1.0
2004-11-19,1.6871429681777954,1.698570966720581,1.6014289855957031,1.6071430444717407,20793500,-0.05620787421418871,0.08029328831369772,-0.07334424688423269,47.79706492701155,1.5673489215571719,71.47534796685848,0.0
2004-11-22,1.5871429443359375,1.6414289474487305,1.5857139825820923,1.6157139539718628,10997700,0.00533300973401496,0.10011812008963072,-0.06380011580091605,48.30041047123276,1.5761425638143884,65.47168072917795,0.0
2004-11-23,1.6171430349349976,1.6285710334777832,1.5585709810256958,1.5642859935760498,11050200,-0.031829867080982455,0.030990985361551534,-0.05969796873529498,45.4675208320985,1.5739868237710541,58.93916712342879,0.0
2004-11-24,1.559999942779541,1.6399999856948853,1.5257140398025513,1.6228569746017456,11893700,0.03744262958706113,0.0346669532718065,-0.05113138814638751,49.12711622382193,1.5828723057402707,57.74728409814365,0.0
2004-11-26,1.6342860460281372,1.6399999856948853,1.6071430444717407,1.6214289665222168,4377800,-0.0008799346472779801,0.028395867979820258,-0.04395090100021015,49.04070555045278,1.5898826077006245,54.37437981848071,0.0
2004-11-29,1.657142996788025,1.6742860078811646,1.614285945892334,1.6314289569854736,10752000,0.0061673934965560395,0.0049832135197442765,-0.037026578202002725,49.707819751576075,1.597436489388779,60.04104017925712,0.0
2004-11-30,1.644286036491394,1.657142996788025,1.5800000429153442,1.6257139444351196,7964600,-0.0035030716635765513,0.005001059524178602,-0.031635482102557955,49.31051967853821,1.60257784485175,60.726089944785,0.0
2004-12-01,1.6314289569854736,1.6457140445709229,1.5785709619522095,1.6071430444717407,16457000,-0.011423227331565755,0.008809811796486268,-0.028532609861011027,47.96882572492901,1.6034078811462935,58.9459620688648,0.0
2004-12-02,1.5942859649658203,1.6328569650650024,1.5914289951324463,1.6214289665222168,10747800,0.008889017128635102,0.00930606915842507,-0.02463680893997755,49.1158081758498,1.606684442123734,58.99396889582424,1.0
2004-12-03,1.6214289665222168,1.635714054107666,1.600000023841858,1.614285945892334,9328200,-0.004405386099154085,0.008300072802822621,-0.02187359551716428,48.539641649835914,1.6080665337180249,58.82877189732349,1.0
2004-12-06,1.614285945892334,1.6299999952316284,1.592857003211975,1.600000023841858,7637000,-0.008849684956266701,0.009229973827798409,-0.020599030685457764,47.34345827486639,1.6065998955587217,54.527852148833475,1.0
2004-12-07,1.600000023841858,1.7357139587402344,1.600000023841858,1.6671429872512817,31126200,0.04196435150557232,0.02814240767775974,-0.014009559383677317,53.18303495515348,1.6176077304119145,63.56289773734881,1.0
2004-12-08,1.704285979270935,1.7357139587402344,1.614285945892334,1.6157139539718628,12709200,-0.030848603672689823,0.03734466755336537,-0.012789816039800783,48.72565874446683,1.6172634074228143,65.06855393387788,1.0
2004-12-09,1.6100000143051147,1.6885709762573242,1.602856993675232,1.6757140159606934,15803200,0.037135324505513045,0.03550528159717288,-0.006902094047172902,53.610534923982314,1.6278907907933378,52.066036885708726,1.0
2004-12-10,1.7128570079803467,1.7271430492401123,1.6714290380477905,1.6771429777145386,8467200,0.0008527479869684385,0.031010645317613644,-0.002096558852674457,53.723609907477936,1.6368457338699196,60.952756936968306,1.0
2004-12-13,1.7271430492401123,1.8471430540084839,1.708570957183838,1.8257139921188354,25418400,0.08858577734783002,0.0440845001055493,0.013544172820312061,63.64566331373769,1.6711854171879041,70.35695407185706,1.0
2004-12-14,1.8142859935760498,1.8314290046691895,1.7571430206298828,1.7999999523162842,20713000,-0.014084374613741568,0.05546975478618114,0.023592695339737846,61.19990390038966,1.6946062417567003,77.55928837462298,0.0
2004-12-15,1.855713963508606,1.9328570365905762,1.807142972946167,1.8314290046691895,24560900,0.017460585103050486,0.052591250158181925,0.03370376763992167,63.067976203130684,1.719483107740789,79.26311445747568,0.0
2004-12-16,1.8471430540084839,1.9742859601974487,1.8142859935760498,1.9085710048675537,23007600,0.04212120699284139,0.0433216723411446,0.047395237205577256,67.2374638003614,1.7538627254002008,81.2220848563114,1.0
2004-12-17,1.9285709857940674,1.942857027053833,1.8214290142059326,1.8542859554290771,17365600,-0.028442771738661943,0.046641958399195604,0.053251624092915284,61.93823770186393,1.7721214944963601,73.8308468950956,0.0
2004-12-20,1.894286036491394,1.9271429777145386,1.809999942779541,1.8142859935760498,11850300,-0.02157162531265111,0.03890857796322704,0.05404222513497081,58.29255995698897,1.7797877670563036,72.21164111616756,0.0
2004-12-21,1.86142897605896,1.86142897605896,1.7828569412231445,1.7999999523162842,10640700,-0.00787419475779949,0.010471378578695057,0.052906148869307,57.002091975385056,1.7834627098308453,73.4973104258015,1.0
2004-12-22,1.6828570365905762,1.714285969734192,1.6299999952316284,1.6714290380477905,40219900,-0.0714282875969221,0.033447543742743543,0.04115677232214843,46.932281669953234,1.7630929513248352,61.59539452167415,1.0
2004-12-23,1.6885709762573242,1.692857027053833,1.5885709524154663,1.647143006324768,27583500,-0.01453010039324687,0.028930544635124872,0.029545050020149066,45.30423154392181,1.7420111431430048,54.63375898264444,0.0
2004-12-27,1.692857027053833,1.7000000476837158,1.6485710144042969,1.657142996788025,7369600,0.006071112480736884,0.014567257323859016,0.020908571102316476,46.13283724368481,1.726580571078463,57.17138503441722,1.0
2004-12-28,1.63857102394104,1.75,1.63857102394104,1.7285710573196411,15022000,0.04310313634373286,0.026185595194584934,0.0196017896438323,51.754965685233586,1.7269424776677678,54.71289757237211,1.0
2004-12-29,1.785714030265808,1.8214290142059326,1.7400000095367432,1.804286003112793,16201500,0.04380204416389866,0.02158503520655673,0.02439451449440133,56.89114936771041,1.7410049368395906,60.00101024970702,0.0
2004-12-30,1.804286003112793,1.8571430444717407,1.7842860221862793,1.8114290237426758,10423700,0.00395891816350602,0.022210523670225548,0.028441311798006685,57.35243206953188,1.753809316276515,59.37134428236744,0.0
2004-12-31,1.8300000429153442,1.8300000429153442,1.747143030166626,1.761428952217102,9830800,-0.02760255625266861,0.030122784482799862,0.027299152278301708,53.07152594448517,1.7551947046293488,55.86158920104016,0.0
2005-01-03,1.7999999523162842,1.7999999523162842,1.6457140445709229,1.7028570175170898,11334400,-0.033252510483768316,0.020053009217684964,0.021420791455986965,48.50415355067418,1.745678761518029,48.74729390923239,0.0
2005-01-04,1.7028570175170898,1.707142949104309,1.6071430444717407,1.6657140254974365,17352300,-0.021812161348585213,0.005720318235515718,0.013608152799261086,45.81167051831466,1.731139718605194,40.99725838511692,0.0
2005-01-05,1.6771429777145386,1.6771429777145386,1.5842859745025635,1.600000023841858,12732300,-0.039450950553144515,0.008948269220275832,0.0020899183600791016,41.42986337634081,1.7072961377391327,32.203613885892935,0.0
2005-01-06,1.600000023841858,1.6242860555648804,1.5728570222854614,1.5785709619522095,8273300,-0.013393163481456583,0.01163583039491064,-0.008667596959366808,40.083468790924606,1.6838915603233282,23.093712176262134,1.0
2005-01-07,1.5871429443359375,1.649999976158142,1.5714290142059326,1.5885709524154663,7490700,0.006334837460135301,0.01798562572176416,-0.016199353631842328,41.04630190537011,1.666560540703717,27.862235654065593,1.0
2005-01-10,1.5857139825820923,1.6771429777145386,1.5857139825820923,1.6100000143051147,9934400,0.013489521419905781,0.01392277672988498,-0.020206253738660918,43.154393689157885,1.6562768086312436,33.00105629509778,1.0
2005-01-11,1.6285710334777832,1.6342860460281372,1.5728570222854614,1.5728570222854614,7842100,-0.023070181173684312,0.019375484841894986,-0.026078265963648706,40.45416752914632,1.6411095747501923,33.665296390713976,1.0
2005-01-12,1.5985709428787231,1.614285945892334,1.5042860507965088,1.535714030265808,12446000,-0.023614983112503207,0.021266769537942078,-0.03334463084845618,37.900277489904916,1.6219467484803043,39.21720395929452,1.0
2005-01-13,1.5642859935760498,1.5785709619522095,1.5342860221862793,1.551429033279419,9585800,0.010233026920311916,0.020369603842570232,-0.03740403750243648,39.63661745208375,1.609125345716507,49.526616888143195,1.0
2005-01-14,1.5914289951324463,1.6342860460281372,1.5399999618530273,1.6185710430145264,14502600,0.04327752561983589,0.02813799845246799,-0.034802169716829034,46.51718005248486,1.6108427452252374,51.55075425811638,1.0
2005-01-18,1.6271430253982544,1.63857102394104,1.5628570318222046,1.614285945892334,10386600,-0.0026474569285581673,0.032473866585842066,-0.03270889450176351,46.15558237373226,1.611468781710164,49.896763409556954,0.0
2005-01-19,1.6228569746017456,1.6228569746017456,1.559999942779541,1.5814290046691895,12251400,-0.020353854474637112,0.012520313775214455,-0.033317179664435814,43.371585773743476,1.6060070040663503,40.307808130305254,0.0
2005-01-20,1.5885709524154663,1.6042859554290771,1.559999942779541,1.5842859745025635,7653800,0.0018065748288027539,0.011722055706145797,-0.03318616697424415,43.68963621737723,1.6020577259638435,33.72063003527043,0.0
2005-01-21,1.5728570222854614,1.605713963508606,1.5700000524520874,1.5771429538726807,4435200,-0.004508668728274046,0.00965598200492484,-0.03327514537862308,43.03878378997323,1.597527767401814,38.205928733470266,0.0
2005-01-24,1.5728570222854614,1.6228569746017456,1.548570990562439,1.5914289951324463,21711900,0.009058177779437404,0.006788806604777616,-0.0318260266447663,44.809634893775765,1.5964188997164743,49.68178088697293,0.0
2005-01-25,1.8114290237426758,1.8742860555648804,1.6128569841384888,1.6185710430145264,66851400,0.017055142243290078,0.010901136855217193,-0.028162809838248037,48.110284897135614,1.600446562134302,71.02121649521278,1.0
2005-01-26,1.5871429443359375,1.6414289474487305,1.5385710000991821,1.5757139921188354,18442200,-0.026478325483860976,0.02317310696032947,-0.02839062056170638,43.66932324436119,1.595949731222399,69.24480738509013,1.0
2005-01-27,1.5671429634094238,1.6299999952316284,1.5585709810256958,1.6014289855957031,6914600,0.016319581856532928,0.0206294434165901,-0.02619422640031588,46.8401441168924,1.5969459592902724,72.90620730027894,1.0
2005-01-28,1.602856993675232,1.6714290380477905,1.590000033378601,1.6342860460281372,9362500,0.020517338407117558,0.019334425227193888,-0.021553819015438958,50.66168103294917,1.6037350659698841,73.16283877384241,1.0
2005-01-31,1.6200000047683716,1.6542860269546509,1.6071430444717407,1.6428569555282593,6279000,0.005244436566629318,0.007890305590611461,-0.01698882536043511,51.63832987831666,1.6108481367986796,72.69829780961341,1.0
2005-02-01,1.6314289569854736,1.6642860174179077,1.6271430253982544,1.6399999856948853,4743900,-0.0017390253142613998,0.011382559733858408,-0.013446564958060847,51.273983396964,1.616148472961626,76.05022815571424,1.0
2005-02-02,1.6314289569854736,1.649999976158142,1.600000023841858,1.602856993675232,4760000,-0.022648166063193864,0.014514120642587605,-0.013481026228901793,46.664184435414285,1.6137318403640997,78.78440946198633,1.0
2005-02-03,1.6214289665222168,1.7128570079803467,1.6200000047683716,1.7000000476837158,18613000,0.06060618906852211,0.03552826953413224,-0.005605092417870772,57.44110777532532,1.629416968967666,79.80519368681105,1.0
2005-02-04,1.7057139873504639,1.7428569793701172,1.6742860078811646,1.7171430587768555,7170800,0.010084123889583019,0.030768641941965255,0.0019969203408556346,59.01495058066213,1.6453671671147911,79.13492643372746,0.0
2005-02-07,1.704285979270935,1.7271430492401123,1.647143006324768,1.647143006324768,7556500,-0.04076541677427237,0.050685891078972374,0.002346106547772564,50.7604231604618,1.6456900469711506,74.97591080831016,0.0
2005-02-08,1.644286036491394,1.6799999475479126,1.6299999952316284,1.6428569555282593,6540800,-0.0026021121299432126,0.02646713116125947,0.0022510420418149213,50.2965365060829,1.6451749394360793,77.03241004946364,0.0
2005-02-09,1.649999976158142,1.659999966621399,1.5914289951324463,1.63857102394104,5453700,-0.0026088282201301993,0.022031655697244776,0.0018090107262940247,49.806369433086424,1.6439742275278904,77.82766603205187,0.0
2005-02-10,1.6342860460281372,1.657142996788025,1.6071430444717407,1.6185710430145264,6314000,-0.012205745515022182,0.018056274382164225,-0.00015336568571688858,47.480984777200334,1.6393554667072787,74.8004324284357,0.0
2005-02-11,1.6185710430145264,1.6271430253982544,1.5828570127487183,1.592857003211975,8241800,-0.015886877448801906,0.015648694141919613,-0.0037403547598806597,44.59794784479871,1.6309012006172234,68.49736207654439,1.0
2005-02-14,1.614285945892334,1.6214289665222168,1.5871429443359375,1.5942859649658203,4473000,0.0008971061124531943,0.008821730341131085,-0.006394057458592561,44.79854095927455,1.624243885044241,50.61181552358768,1.0
2005-02-15,1.6071430444717407,1.6428569555282593,1.5842859745025635,1.6071430444717407,7910000,0.008064475124571535,0.01229322694843371,-0.007374666535930441,46.66953310055346,1.6211346413037866,62.92493685970497,1.0
2005-02-16,1.5957139730453491,1.605713963508606,1.551429033279419,1.5642859935760498,5604900,-0.026666606337942822,0.018336563846404377,-0.011477704300042912,41.6071603498043,1.6107985235351072,57.22106748682807,1.0
2005-02-17,1.5828570127487183,1.5828570127487183,1.4914289712905884,1.5,8947400,-0.0410960616153625,0.023104420807386342,-0.01968976238568465,35.40352903366267,1.590653337437815,48.655253564225475,1.0
2005-02-18,1.5,1.535714030265808,1.4900000095367432,1.5257140398025513,9433200,0.01714269320170092,0.02455922592658803,-0.023848063837357714,39.30197144638393,1.5788461924132215,41.52134304172564,1.0
2005-02-22,1.5142860412597656,1.535714030265808,1.4500000476837158,1.458570957183838,6493900,-0.044007645513573834,0.04323981917742425,-0.03219036286067589,33.59986285682202,1.5569779678260607,36.585250074133825,1.0
2005-02-23,1.4671430587768555,1.4828569889068604,1.4442859888076782,1.4557139873504639,4457600,-0.0019587458664953594,0.0297330620818807,-0.038587416807411845,33.3779563931372,1.5385663350123155,36.837665257040356,1.0
2005-02-24,1.4500000476837158,1.4957139492034912,1.4299999475479126,1.4857139587402344,5311600,0.020608424216884247,0.03279386018376374,-0.040766450907722795,38.00783020499215,1.5289568120537553,26.892246011384803,1.0
2005-02-25,1.5271430015563965,1.5828570127487183,1.5214289426803589,1.5700000524520874,29469300,0.05673103709903948,0.04218040575414712,-0.03528541942630614,48.77810153574193,1.5364192193989066,40.38069574045514,1.0
2005-02-28,1.5828570127487183,1.5857139825820923,1.5,1.5285710096359253,6608000,-0.026387924479019387,0.04167785528310289,-0.033893931858664406,44.67001518967112,1.5349922721692737,40.93845944368276,0.0
2005-03-01,1.5285710096359253,1.5642859935760498,1.5157140493392944,1.541429042816162,4452000,0.008411799713053059,0.0417423271975865,-0.03139176736412619,46.18487807226127,1.5361625941050716,45.753766063792945,0.0
2005-03-02,1.542857050895691,1.5785709619522095,1.5142860412597656,1.5257140398025513,14411600,-0.010195086881780724,0.017413811673724473,-0.03032725961178051,44.578446206325495,1.5342628569591588,42.53845072192461,0.0
2005-03-03,1.5271430015563965,1.5557140111923218,1.5,1.5085710287094116,7331800,-0.011236057770929508,0.014248233840521707,-0.030515167418805333,42.82839161996643,1.5295916154592049,42.34197712712571,0.0
2005-03-04,1.5142860412597656,1.5442860126495361,1.5,1.5285710096359253,5499900,0.013257566628217532,0.016095584838530734,-0.028719197365569604,45.51574538266547,1.529406050764063,47.965961169091095,0.0
2005-03-07,1.5271430015563965,1.545714020729065,1.5,1.5128569602966309,4238500,-0.010280222011430973,0.01387370866213128,-0.028238356417985777,43.77469717981783,1.5263971252245299,44.27332646403267,1.0
2005-03-08,1.511428952217102,1.5171430110931396,1.4371429681777954,1.445713996887207,7678300,-0.04438156757150313,0.028980450463330806,-0.032895958381536916,37.2229516591951,1.511727465526835,37.67033549843621,1.0
2005-03-09,1.442857027053833,1.4628570079803467,1.38857102394104,1.4299999475479126,9721600,-0.010869403888409956,0.019520561890025295,-0.03742373640988639,35.86983410388456,1.4968679168033945,36.658567255358285,1.0
2005-03-10,1.4242860078811646,1.442857027053833,1.4085710048675537,1.4128570556640625,5153400,-0.011988036722131223,0.016682882520730025,-0.04191218366032623,34.400663609115576,1.4815932147780613,37.93230165429057,1.0
2005-03-11,1.4271429777145386,1.4285709857940674,1.3385709524154663,1.3471430540084839,9550100,-0.04651142972470923,0.01886700589082161,-0.05019328424604064,29.425325327762604,1.4571477310017744,38.18732599373867,1.0
2005-03-14,1.3457139730453491,1.3928569555282593,1.342857003211975,1.3571430444717407,6190800,0.007423109545420248,0.02731785676717602,-0.055311602739249066,31.059346004740206,1.4389650607235864,38.43723099704454,0.0
2005-03-15,1.352856993675232,1.3742860555648804,1.3028570413589478,1.3142859935760498,10535700,-0.031578875248461924,0.027848011680457113,-0.06211014575849316,28.060766469031005,1.416296139424034,36.89404083862459,0.0
2005-03-16,1.301429033279419,1.3314290046691895,1.2999999523162842,1.309999942779541,7260400,-0.00326112491303876,0.020154415016255083,-0.06707073883416359,27.771997779394212,1.3969695582159445,32.41614203580137,0.0
2005-03-17,1.3171429634094238,1.3200000524520874,1.307142972946167,1.3142859935760498,4554900,0.0032717946440627976,0.017587126715280836,-0.06985099729048971,28.563686199105312,1.3819361828268728,14.271203116516785,0.0
2005-03-18,1.3214290142059326,1.3214290142059326,1.307142972946167,1.3142859935760498,6983200,0.0,0.015468276902041571,-0.07123323970167972,28.563686199105312,1.3696361484176323,20.578363246652952,0.0
2005-03-21,1.3214290142059326,1.3571430444717407,1.3085709810256958,1.3300000429153442,6194300,0.01195633934782947,0.006178996783524999,-0.07025087594888868,31.744837742257282,1.3624295837808524,21.319662152293954,1.0
2005-03-22,1.3357139825820923,1.3414289951324463,1.307142972946167,1.307142972946167,4297300,-0.01718576633958213,0.014649043991419272,-0.07050399396405638,29.674835700225408,1.3523774727200004,23.975532733989038,1.0
2005-03-23,1.2999999523162842,1.3214290142059326,1.292857050895691,1.3128570318222046,5862500,0.0043714107747208075,0.015119002119257288,-0.06944301912014139,30.888110742255215,1.3451919380113102,24.62172268786925,1.0
2005-03-24,1.301429033279419,1.3171429634094238,1.2728569507598877,1.2899999618530273,6776000,-0.01741017446313431,0.015023274438855316,-0.06964375359472763,28.751297863174212,1.3351570332552587,18.07663690190539,1.0
2005-03-28,1.3785710334777832,1.4185709953308105,1.3571430444717407,1.397143006324768,12515300,0.08305662607759667,0.0710407559464666,-0.06046033969422493,47.1928032256336,1.3464272101769876,29.056866423949806,1.0
2005-03-29,1.4042860269546509,1.4814289808273315,1.3928569555282593,1.442857027053833,10157700,0.03271964324490817,0.035593621905463606,-0.04892964806508249,52.805607905641615,1.3639599041545958,38.54114597545264,0.0
2005-03-30,1.4471429586410522,1.4728569984436035,1.4142860174179077,1.464285969734192,5640600,0.014851743643730764,0.035367074293928026,-0.037628596255041336,55.20894197161626,1.3822010069872497,46.051562665838574,0.0
2005-03-31,1.4657139778137207,1.5499999523162842,1.464285969734192,1.5499999523162842,13665400,0.05853636813692331,0.02983436555301571,-0.02150809726620917,63.26677737119237,1.412709906137983,55.67449836975445,0.0
2005-04-01,1.557142972946167,1.5714290142059326,1.535714030265808,1.5471429824829102,10175200,-0.0018432064008161442,0.033917590513077016,-0.008860876594815048,62.86085218518366,1.4371522836552426,64.93491437315163,0.0
2005-04-04,1.5657140016555786,1.5714290142059326,1.5157140493392944,1.5657140016555786,6232800,0.012003427855688642,0.03162998796714011,0.0026303420030404645,64.45723225005187,1.4605271414734855,64.42521966256311,0.0
2005-04-05,1.502856969833374,1.559999942779541,1.5014289617538452,1.545714020729065,4613700,-0.012773712763228695,0.012417138336599897,0.010008018015734477,61.39649219528596,1.4760156649745,67.43081748036118,1.0
2005-04-06,1.5614290237426758,1.600000023841858,1.542857050895691,1.5857139825820923,9058700,0.025877983453990172,0.01958044777649344,0.0188650771704717,64.97833305520078,1.4959608136304259,74.65856236993498,1.0
2005-04-07,1.5771429538726807,1.6242860555648804,1.5614290237426758,1.605713963508606,7477400,0.01261260299536926,0.016127538693246235,0.027184821970509532,66.64480383650668,1.515915931790095,75.6064568086681,1.0
2005-04-08,1.6257139444351196,1.738571047782898,1.6257139444351196,1.7157139778137207,24285100,0.06850536073358704,0.02988395884114525,0.0421682719211407,73.97873907892954,1.552242849248936,79.68129195174085,1.0
2005-04-11,1.7200000286102295,1.7200000286102295,1.6428569555282593,1.698570966720581,7508200,-0.009991765127999042,0.04040783050014215,0.052059358354562546,71.34591563987702,1.5788479615165079,73.66554647408513,0.0
2005-04-12,1.6728570461273193,1.7000000476837158,1.6614290475845337,1.6671429872512817,4146800,-0.018502600176886985,0.04796633948850212,0.056708440721036535,66.6620189088938,1.5949016025591938,73.18505727701947,0.0
2005-04-13,1.6757140159606934,1.7642860412597656,1.6714290380477905,1.7300000190734863,9554300,0.037703443737505005,0.03029407707363436,0.06471887029060319,70.79211700924311,1.6194649510163377,78.05976669569496,0.0
2005-04-14,1.747143030166626,1.747143030166626,1.6828570365905762,1.7114289999008179,6137600,-0.01073469304504071,0.025679972826639388,0.06877586206733755,68.10749865905221,1.636185687177152,77.39942982386053,0.0
2005-04-15,1.7971429824829102,1.8571430444717407,1.649999976158142,1.6699999570846558,14670600,-0.024207281060776187,0.024660296837868245,0.06786576546186751,62.420552611897996,1.6423337362512436,78.22936709799204,1.0
2005-04-18,1.6842859983444214,1.698570966720581,1.554286003112793,1.6185710430145264,6647900,-0.030795757719604744,0.010225498915314078,0.06227673633846198,56.15239899949768,1.6380132465718402,72.73334435969188,1.0
2005-04-19,1.6271430253982544,1.6671429872512817,1.5771429538726807,1.659999966621399,4629800,0.025595987142901455,0.030832348913355016,0.06049303236895187,59.666088209420856,1.642010832035396,72.65411539497583,1.0
2005-04-20,1.657142996788025,1.6642860174179077,1.592857003211975,1.635714054107666,5513200,-0.01463006807353262,0.029038749768331196,0.056468826467312105,56.793007443025935,1.6408659633212632,66.51864114448223,1.0
2005-04-21,1.6785709857940674,1.7457139492034912,1.6428569555282593,1.7357139587402344,17012800,0.06113532153217416,0.04134635797340597,0.06064963957526581,64.3954855690542,1.6581110533974397,68.61081190449895,1.0
2005-04-22,1.6228569746017456,1.6328569650650024,1.5757139921188354,1.600000023841858,16993200,-0.07818911302463483,0.05337732815320822,0.05240785857592578,51.22280794565396,1.647545411660061,63.36898027428925,1.0
2005-04-25,1.614285945892334,1.6428569555282593,1.5857139825820923,1.6428569555282593,8454600,0.026785581904864575,0.07258430644496529,0.04877216876993451,54.39536158319528,1.6466929650906423,67.39164485706986,0.0
2005-04-26,1.635714054107666,1.6485710144042969,1.6128569841384888,1.614285945892334,4221000,-0.017391051326643536,0.05270620742291689,0.043088716799754456,51.9686251980849,1.640800779781859,66.33632503620737,0.0
2005-04-27,1.6100000143051147,1.6714290380477905,1.6100000143051147,1.6428569555282593,4319000,0.017698852987369618,0.02332896965455046,0.04042399916672679,54.17048991263915,1.641174629917568,65.60814084894874,0.0
2005-04-28,1.6157139539718628,1.6542860269546509,1.6100000143051147,1.644286036491394,3200400,0.0008698754680533938,0.019480213728129924,0.037989585836864403,54.28337996076979,1.641740340203718,56.281368992660965,0.0
2005-04-29,1.6528569459915161,1.6771429777145386,1.635714054107666,1.649999976158142,4505200,0.003475027787099849,0.016943470623687007,0.036105165043728515,54.763186266120165,1.6432420921954314,61.949701300985836,0.0
2005-05-02,1.647143006324768,1.6628570556640625,1.6171430349349976,1.6528569459915161,3019800,0.0017314968937309771,0.0013272220401118501,0.03444521853958937,55.017395383660045,1.6449902474310831,62.62821307426346,0.0
2005-05-03,1.635714054107666,1.6699999570846558,1.635714054107666,1.6485710144042969,3217900,-0.0025930444843478284,0.003124181471419388,0.032410254872242694,54.522403168966754,1.6456412959716675,60.18176766648911,0.0
2005-05-04,1.659999966621399,1.698570966720581,1.6285710334777832,1.657142996788025,5705700,0.005199644000064785,0.0039041793054961278,0.03113036734727115,55.38693526123279,1.6477325143019144,66.15761541280568,1.0
2005-05-05,1.6485710144042969,1.714285969734192,1.6185710430145264,1.6342860460281372,6704600,-0.01379298636520232,0.008259459138263881,0.027949497945467527,52.51992394683545,1.6452877018885004,55.88381649150858,1.0
2005-05-06,1.635714054107666,1.657142996788025,1.6285710334777832,1.6528569459915161,2864400,0.01136331060802509,0.009426042991176898,0.026620290314973705,54.57721243642513,1.6466639280890487,58.167075135348405,1.0
2005-05-09,1.6428569555282593,1.6785709857940674,1.635714054107666,1.6585710048675537,2260300,0.0034570801120419326,0.012864113854245674,0.02573134555395784,55.22014134307749,1.6488288511396858,57.06428074484799,1.0
2005-05-10,1.6457140445709229,1.6699999570846558,1.6457140445709229,1.6542860269546509,4236400,-0.0025835360080016523,0.006994188710352326,0.024399822553796913,54.596063079635705,1.6498210649242249,57.851765521899694,1.0
2005-05-11,1.649999976158142,1.8585710525512695,1.6485710144042969,1.850000023841858,26442500,0.11830722964365115,0.0681195311081745,0.03869105844434495,70.81828494729926,1.6862172392728851,62.60083797142802,1.0
2005-05-12,1.8571430444717407,2.0557138919830322,1.7828569412231445,1.9757139682769775,44876300,0.06795348260269307,0.057382038333851755,0.059475434741514954,76.60130514672298,1.73885300818272,85.0447005145146,0.0
2005-05-13,1.9557139873504639,2.085714101791382,1.9442859888076782,2.0399999618530273,22964200,0.03253810754403563,0.05010100147639385,0.08020993492067463,78.90364252121206,1.7936069997591395,86.9749031484489,0.0
2005-05-16,2.068571090698242,2.145714044570923,2.044286012649536,2.121428966522217,21014700,0.03991617950581916,0.01868499889110852,0.10203660141732307,81.40015683891671,1.8532109937160626,88.6467884118517,0.0
2005-05-17,2.0999999046325684,2.0999999046325684,1.9500000476837158,2.068571090698242,16391900,-0.02491616578170308,0.0354933384941039,0.11375787309207452,75.18075614290501,1.8923673749855496,79.05394234260062,0.0
2005-05-18,2.065713882446289,2.237143039703369,2.044286012649536,2.2142860889434814,16340100,0.07044234491165269,0.04869689471879329,0.1332688080466471,79.76963202288576,1.950898050250628,82.37804824027569,1.0
2005-05-19,2.7042860984802246,2.752856969833374,2.2614290714263916,2.304286003112793,149679600,0.04064511565091111,0.04022334849947914,0.15421590057388812,81.9851302851919,2.015150405316476,91.31672744945922,1.0
2005-05-20,2.294286012649536,2.3214290142059326,2.2071430683135986,2.2757139205932617,21408800,-0.012399538286885448,0.03999070291292546,0.1665907396968196,79.02627564430883,2.0625255899122554,86.00038865185525,0.0
2005-05-23,2.255713939666748,2.2899999618530273,2.195713996887207,2.2214291095733643,13318200,-0.023853969749302095,0.03441189554250965,0.17005724423089852,73.59201632173526,2.091417138941548,82.59241531455295,0.0
2005-05-24,2.2014288902282715,2.2128570079803467,2.049999952316284,2.062856912612915,21267400,-0.07138296526190013,0.03127633309783523,0.15818555834786574,60.50369029086796,2.0862243705181602,77.80779037417439,0.0
2005-05-25,2.049999952316284,2.1185710430145264,2.0214290618896484,2.0771429538726807,12043500,0.00692536703462876,0.03945159036582808,0.14822132274686295,61.173651247513824,2.0845732038553457,76.49676201493627,0.0
2005-05-26,2.0928568840026855,2.0928568840026855,2.0371429920196533,2.0914289951324463,6179600,0.006877736187165251,0.036977183622833996,0.13986508079247595,61.87018529863172,2.085819711360273,77.29372272945366,0.0
2005-05-27,2.101428985595703,2.127142906188965,2.069999933242798,2.078571081161499,4358900,-0.006147908440053418,0.03264769555370584,0.13069856098674126,60.81275014476182,2.0845017785968594,77.43963596807528,0.0
2005-05-31,2.0771429538726807,2.0914289951324463,2.041429042816162,2.041429042816162,5401900,-0.01786902487096187,0.008288080911368153,0.11906447476396798,57.74267417569532,2.076670372091278,77.06172540734589,0.0
2005-06-01,2.0285708904266357,2.104285955429077,2.0285708904266357,2.0714290142059326,4250400,0.01469557391443077,0.023026648627768757,0.11098574994515076,59.52026550581197,2.075717397930306,75.96205024355642,0.0
2005-06-02,2.061429023742676,2.1500000953674316,2.054286003112793,2.125714063644409,8666700,0.026206569989214,0.022860497905650142,0.10772190111130997,62.58713281379924,2.0848077007874157,73.70919349126027,1.0
2005-06-03,2.1500000953674316,2.1628570556640625,2.078571081161499,2.0957140922546387,6981100,-0.014112891241043646,0.021612707190685247,0.10154399446554074,59.88682123572926,2.0867906810541834,72.51994384096213,1.0
2005-06-06,2.078571081161499,2.18571400642395,2.057142972946167,2.174285888671875,6477100,0.0374916581930822,0.02712944799772086,0.10181439330951214,64.23866299198683,2.1026989006210366,71.27641764843577,1.0
2005-06-07,2.18571400642395,2.240000009536743,2.128571033477783,2.142857074737549,7657300,-0.014454775288784139,0.029893082696188483,0.0983588244168998,61.370576705699605,2.110000386824039,75.64984338713398,1.0
2005-06-08,2.1514289379119873,2.164285898208618,2.107142925262451,2.122857093811035,3701600,-0.009333324729071446,0.028627609729598755,0.09293513151354205,59.548556328751694,2.1123379699125837,73.32212301503695,1.0
2005-06-09,2.1500000953674316,2.2385709285736084,2.0928568840026855,2.2357139587402344,8043000,0.05316272360406238,0.033715358441267704,0.09662953648089267,65.73120951054946,2.1347699678812475,40.08822897102057,1.0
2005-06-10,2.2357139587402344,2.4414288997650146,2.2142860889434814,2.4157140254974365,19651800,0.08051122374287423,0.04082273391140164,0.11278180169257235,72.85693534278877,2.1858507056296452,57.15009903166168,1.0
2005-06-13,2.385714054107666,2.4785709381103516,2.31428599357605,2.380000114440918,13422500,-0.014783997890298495,0.04906777063034028,0.12130247467507704,69.75758138911578,2.2211505981407855,68.17572234730494,0.0
2005-06-14,2.3585710525512695,2.437143087387085,2.3428568840026855,2.4285709857940674,4904200,0.020407928158675315,0.04818723389936609,0.13047045065620688,71.53132443566746,2.2588633958959274,82.12788170214682,0.0
2005-06-15,2.4257140159606934,2.45285701751709,2.38857102394104,2.450000047683716,5144300,0.008823732975069554,0.0179350225057927,0.13787593591289093,72.30314542340025,2.2936155144027977,91.86148890085204,0.0
2005-06-16,2.4571430683135986,2.5485711097717285,2.442857027053833,2.518570899963379,15251600,0.027988102426565797,0.01867300827759282,0.1475767580375833,74.66967110240235,2.3345164935956304,92.65878325390618,0.0
2005-06-17,2.5214290618896484,2.541429042816162,2.442857027053833,2.4600000381469727,7092400,-0.023255593804112462,0.02215563760663401,0.14882301137456588,69.22849930707542,2.357331683514056,86.30982699565928,0.0
2005-06-20,2.4285709857940674,2.4600000381469727,2.4000000953674316,2.455713987350464,4256700,-0.0017422970447339425,0.025731417222149375,0.14776152476450788,68.8332176567441,2.3752193751206754,86.54849199658464,0.0
2005-06-21,2.440000057220459,2.4757139682769775,2.357142925262451,2.380000114440918,3711400,-0.030831714645741637,0.015090912060075854,0.13920613058134146,62.08889276568233,2.376088600451628,83.21050917847002,0.0
2005-06-22,2.3271429538726807,2.414285898208618,2.311429023742676,2.359999895095825,6835500,-0.008403453102266312,0.015240254439318123,0.12932133267718582,60.40521556668553,2.3731633812960276,76.97411966473771,0.0
2005-06-23,2.3528571128845215,2.3842859268188477,2.2842860221862793,2.2928569316864014,4981200,-0.028450409488979034,0.014475457612817435,0.11474695168056037,55.01194344766528,2.3585622086397318,72.27249738915341,0.0
2005-06-24,2.2857139110565186,2.29714298248291,2.107142925262451,2.252856969833374,16706900,-0.017445467835451645,0.012536176500406235,0.09882973939372564,52.0314538460456,2.339343074311303,61.51103668031468,1.0
2005-06-27,2.2642860412597656,2.351428985595703,2.2357139587402344,2.2842860221862793,13901300,0.01395075354261377,0.02200261379946153,0.08773988506160846,54.134149730582266,2.329332701197662,63.46445106389591,0.0
2005-06-28,2.3299999237060547,2.369999885559082,2.2785708904266357,2.29714298248291,6188700,0.005628437144804543,0.016265447827032025,0.07907699448248362,55.003098588621185,2.323480025067707,66.80785524436826,0.0
2005-06-29,2.299999952316284,2.3685710430145264,2.2885708808898926,2.3342859745025635,4042500,0.0161692120616308,0.005557134217574273,0.0743516408909195,57.50769810192096,2.3254447431467717,65.89658569079813,0.0
2005-06-30,2.3299999237060547,2.382857084274292,2.3242859840393066,2.3442859649658203,4684400,0.00428396116520724,0.005928772523825865,0.07059984867361857,58.182568565548166,2.3288704198411443,61.31492106652352,0.0
2005-07-01,2.3428568840026855,2.382857084274292,2.335714101791382,2.364285945892334,2040500,0.00853137425442263,0.005176765030994377,0.068451293720599,59.565734857291346,2.335309606395906,56.835741476891,0.0
2005-07-05,2.3371429443359375,2.3628571033477783,2.2957139015197754,2.3485710620880127,3780700,-0.006646777997231679,0.010732574383023169,0.06473427225768269,57.943956627911206,2.337720780158107,52.49138168363041,1.0
2005-07-06,2.3399999141693115,2.434286117553711,2.3214290142059326,2.390000104904175,5493600,0.017640106141531664,0.01717342046840938,0.06438924435887827,60.96158366450484,2.347226111930119,52.60998052804645,1.0
2005-07-07,2.3442859649658203,2.4657139778137207,2.319999933242798,2.4185709953308105,6248900,0.011954346934131665,0.012702902868020687,0.06566430214332009,62.936665949657204,2.360197908912063,47.380976214391175,1.0
2005-07-08,2.4285709857940674,2.431428909301758,2.378571033477783,2.3871428966522217,4733400,-0.012994490854005392,0.014632722878922007,0.06340788310955325,59.377919902721935,2.365096997592092,48.83271268531608,1.0
2005-07-11,2.4014289379119873,2.5,2.4014289379119873,2.458570957183838,7826000,0.029921987758583013,0.021552667121417544,0.06661540142340261,64.31644048547096,2.3820922629724093,55.8380144484925,1.0
2005-07-12,2.4571430683135986,2.4571430683135986,2.390000104904175,2.4071431159973145,3982300,-0.020917777880786192,0.02735350186014969,0.06426675862395026,58.77594681193723,2.386646963522392,55.65311583818201,0.0
2005-07-13,2.421428918838501,2.421428918838501,2.338571071624756,2.36142897605896,3332000,-0.018991035320895078,0.028812259930833313,0.058047557135007644,54.29830187191598,2.3820618748926767,57.88808627964155,0.0
2005-07-14,2.369999885559082,2.385714054107666,2.319999933242798,2.357142925262451,5567100,-0.0018150242247225723,0.023537286763027576,0.052171545567196276,53.88382539963501,2.3775311567780903,57.45443625908556,0.0
2005-07-15,2.3471429347991943,2.3685710430145264,2.2857139110565186,2.3428568840026855,4952500,-0.006060744601719459,0.02043129149558386,0.04583365804956019,52.44677598785642,2.3712267435461984,65.55179170695052,0.0
2005-07-18,2.2957139015197754,2.3557140827178955,2.294286012649536,2.325714111328125,4628400,-0.007317037925625547,0.002883186003944308,0.03897824114233517,50.69946383706237,2.362951719506549,54.28821324929156,0.0
2005-07-19,2.3342859745025635,2.3557140827178955,2.309999942779541,2.3414289951324463,3899000,0.006757014427429819,0.0077883692032987145,0.034416600494087124,52.26933487849204,2.3590384968930755,52.7462920836557,1.0
2005-07-20,2.315713882446289,2.427143096923828,2.31428599357605,2.4128570556640625,4430300,0.0305061826261257,0.019116737660458183,0.036148418484515776,58.70575306841418,2.368823689396891,53.09303928193914,1.0
2005-07-21,2.4128570556640625,2.430000066757202,2.364285945892334,2.378571033477783,3916500,-0.014209719596026016,0.019746988927499504,0.03435824085549655,54.88019053864319,2.3705959337752347,52.59250294059067,1.0
2005-07-22,2.392857074737549,2.421428918838501,2.3214290142059326,2.3428568840026855,4284000,-0.015014960231344854,0.019085888253277096,0.02971514114978424,51.14168869371916,2.3655524701802255,47.826960547458114,1.0
2005-07-25,2.3428568840026855,2.5114290714263916,2.3428568840026855,2.4228570461273193,36587600,0.034146414435676675,0.028153758985624534,0.032120530197703445,58.03740743710612,2.375971483988788,68.92303296635679,1.0
2005-07-26,2.859999895095825,2.9714291095733643,2.7142860889434814,2.7157139778137207,82747000,0.12087255917739848,0.06880368555047844,0.05700085485470119,73.03875679806313,2.437742846502412,83.7538471485343,1.0
2005-07-27,2.708570957183838,2.79714298248291,2.674285888671875,2.7885708808898926,13584900,0.026827900018699724,0.05231217632525775,0.08165635100110702,75.39535230945548,2.50152976184559,76.72758887034483,0.0
2005-07-28,2.799999952316284,2.802856922149658,2.677143096923828,2.7014288902282715,11211900,-0.031249695411655565,0.06272308278370785,0.0930912806242743,67.76582999737383,2.5378750579151683,73.77673357983662,0.0
2005-07-29,2.7200000286102295,2.747143030166626,2.648571014404297,2.6514289379119873,6930000,-0.018508705706504536,0.05984465752340638,0.09700080159013735,63.77788048330811,2.5585212179145898,70.0206407116447,0.0
2005-08-01,2.6700000762939453,2.762856960296631,2.607142925262451,2.762856960296631,22481900,0.0420256491853761,0.03914932325225307,0.1078472394420511,68.26065021830428,2.595673171074961,74.56471200030047,0.0
2005-08-02,2.7714290618896484,2.8485710620880127,2.734286069869995,2.7957139015197754,17614800,0.011892378684568827,0.03026727618348431,0.11773719900260993,69.46083235755131,2.632044212974018,77.67585464961451,0.0
2005-08-03,2.7957139015197754,3.0242860317230225,2.7957139015197754,2.984286069869995,23382800,0.06745045272612127,0.0278122701259914,0.13918680241272252,75.24614813754242,2.6960881869551043,81.61540269284417,1.0
2005-08-04,2.9771430492401123,3.052856922149658,2.932857036590576,2.948570966720581,13837600,-0.011967721027150047,0.03468064893283605,0.15155680480573297,72.44685482793821,2.7419941469124636,84.12724004737362,0.0
2005-08-05,2.950000047683716,3.007143020629883,2.934286117553711,2.995713949203491,8036700,0.015988417106115316,0.03046109869933489,0.16328195280680502,73.83075618609806,2.788125020056287,85.98981967225323,0.0
2005-08-08,3.015713930130005,3.1314289569854736,3.002856969833374,3.1085710525512695,15876700,0.037672857042236885,0.024886233094263632,0.17961040517947024,76.8308851610866,2.8463879350553745,86.75389523264525,1.0
2005-08-09,3.171428918838501,3.2214291095733643,3.0371429920196533,3.0485711097717285,32575900,-0.019301454515668115,0.02875662866170223,0.18557018974909356,72.09848448058041,2.8831485122765295,88.21500988655119,1.0
2005-08-10,3.0342860221862793,3.107142925262451,2.947143077850342,2.981429100036621,10217200,-0.02202409171952524,0.03370759217719669,0.1827687188803382,67.11649160937759,2.901017710051091,84.8592375591355,0.0
2005-08-11,2.9857139587402344,3.0257139205932617,2.921428918838501,3.0,6282500,0.0062288584904302,0.027772831065909814,0.17997243920667882,67.77966982166495,2.9190144900418016,83.99928616748554,1.0
2005-08-12,2.9642860889434814,3.2157139778137207,2.9628570079803467,3.1571431159973145,14764400,0.052381038665771484,0.033374256053847015,0.18826628701534487,72.78183509758999,2.9623106038518947,83.15124535132713,1.0
2005-08-15,3.124285936355591,3.208570957183838,3.121428966522217,3.13857102394104,7940800,-0.005882562612435693,0.030744532006992117,0.19113729676390934,71.37156142273174,2.9943579529590116,77.35722869670843,0.0
2005-08-16,3.148571014404297,3.2485709190368652,3.130000114440918,3.177143096923828,11184600,0.012289692566636257,0.029811055343724465,0.1942854350468659,72.5607466951687,3.027591615498069,83.53227038184058,0.0
2005-08-17,3.18571400642395,3.2200000286102295,3.1185710430145264,3.127142906188965,4997300,-0.015737468917680908,0.01421778122309189,0.19054922691880138,68.58373942030298,3.045691850169141,85.64900564204864,0.0
2005-08-18,3.1128571033477783,3.114285945892334,2.9857139587402344,3.0585711002349854,7648900,-0.02192794125854247,0.01494293145531825,0.17998038159229335,63.44769138958432,3.048033531999294,84.95671433351795,0.0
2005-08-19,3.0585711002349854,3.0742859840393066,3.0,3.054286003112793,5347300,-0.0014010127545712736,0.013255004481675159,0.169307057630526,63.12953527542018,3.0491703449290215,80.73400966960605,0.0
2005-08-22,3.069999933242798,3.1128571033477783,3.0214290618896484,3.06428599357605,4164300,0.00327408450062161,0.013406176626950685,0.15981306165606224,63.588403275816525,3.0519186446830266,79.35265461352688,0.0
2005-08-23,3.051429033279419,3.0714290142059326,2.948570966720581,3.0142860412597656,3793300,-0.016316999268705223,0.010231925130784567,0.14656491406501448,59.594737125101524,3.045076353151525,74.19945053185195,1.0
2005-08-24,2.992856979370117,3.101428985595703,2.9800000190734863,3.005713939666748,5301800,-0.0028438248645556996,0.010023021889477752,0.13383124144848235,58.91161683912235,3.037919550699747,72.6751750073566,1.0
2005-08-25,3.008570909500122,3.06428599357605,3.004286050796509,3.008570909500122,1989400,0.0009505128866955648,0.00875941763110877,0.12255748139148537,59.07997269130705,3.032583434117997,69.998106831626,1.0
2005-08-26,2.990000009536743,3.06428599357605,2.987143039703369,3.0271430015563965,3801000,0.006173061102741295,0.008784972652493511,0.1138096313525554,60.221017480811845,3.0315942645613423,66.96747074850764,1.0
2005-08-29,3.007143020629883,3.140000104904175,3.0,3.1342859268188477,5348700,0.035394074613377624,0.018562963057646233,0.11420594081475732,66.09482974833558,3.050265475880889,57.19925048419963,1.0
2005-08-30,3.1314289569854736,3.1342859268188477,3.0314290523529053,3.057142972946167,4365200,-0.024612608955870585,0.030006741421793177,0.10706109360795191,59.30477182477152,3.0515159298927577,60.89624284583945,1.0
2005-08-31,3.065713882446289,3.0914289951324463,3.0142860412597656,3.0799999237060547,5308100,0.007476572395258563,0.030027500070390987,0.1020665559013243,60.59643194847836,3.0566948378588115,61.464883043443876,1.0
2005-09-01,3.0799999237060547,3.107142925262451,3.0585711002349854,3.06428599357605,4910500,-0.005101925493263271,0.025147425258878513,0.09573677203645792,59.20514903530488,3.0580750479892185,56.411775526296395,1.0
2005-09-02,3.127142906188965,3.130000114440918,3.0357139110565186,3.0771429538726807,4489800,0.004195744236531462,0.02178208380020488,0.0907121487809639,60.01408401648556,3.0615419399680297,54.225949354234096,1.0
2005-09-06,3.0771429538726807,3.2742860317230225,3.06428599357605,3.2514290809631348,7956900,0.056638943884979254,0.037082942098536326,0.09964488829135654,68.99064840684841,3.096066874694412,52.04374448886021,1.0
2005-09-07,3.25,3.2828569412231445,3.2042860984802246,3.2271430492401123,8136100,-0.007469340747800812,0.04533140279407525,0.10357057183536833,66.74220443353765,3.119898906429994,61.33401218928315,1.0
2005-09-08,3.237143039703369,3.4800000190734863,3.2157139778137207,3.4414288997650146,21770700,0.06640110068109917,0.04012898782004906,0.12255998637086396,74.6061709518148,3.1783589052181793,76.91160657455097,1.0
2005-09-09,3.4742860794067383,3.578571081161499,3.442857027053833,3.567142963409424,13586300,0.036529612351716256,0.032780345844665375,0.14606951011394465,77.9067018511798,3.2490469157984054,84.6138919764641,0.0
2005-09-12,3.5971429347991943,3.640000104904175,3.502856969833374,3.601428985595703,9025800,0.009611619870012023,0.02840753792291211,0.16555911014273983,78.71909026552726,3.3131163830342776,85.53753558192484,0.0
2005-09-13,3.6157140731811523,3.628571033477783,3.4714291095733643,3.481429100036621,9099300,-0.033320075458667775,0.03522945659115289,0.16936938584556982,69.1369640696985,3.3437186952165217,80.43382857509506,0.0
2005-09-14,3.4857139587402344,3.494286060333252,3.367142915725708,3.3814289569854736,9182600,-0.028723877516303786,0.023572108727533556,0.1624472897471767,62.32816336917108,3.35057510644724,72.59400605981871,0.0
2005-09-15,3.382857084274292,3.4185709953308105,3.307142972946167,3.3457140922546387,7121100,-0.010562062721162335,0.019554671199994725,0.15232369487962627,60.05342642745803,3.3496912856849486,69.17354513003899,0.0
2005-09-16,3.359999895095825,3.4657139778137207,3.3528571128845215,3.4571430683135986,6596800,0.033304990500210074,0.027713531027695054,0.1515451420635463,64.41682925773908,3.369227973435612,70.04874658942231,1.0
2005-09-19,3.4785709381103516,3.481429100036621,3.2857139110565186,3.3242859840393066,8695400,-0.03842973277328088,0.036163508116111936,0.13860986869500946,56.49337496802625,3.361056702636284,63.74253563977424,1.0
2005-09-20,3.3314290046691895,3.4171431064605713,3.2771430015563965,3.311429023742676,5987100,-0.0038675855080941846,0.03587527689509334,0.12587016915246485,55.77835335234077,3.3520334882919913,62.72439869697072,0.0
2005-09-21,3.31428599357605,3.3485710620880127,3.2185709476470947,3.2385709285736084,5562900,-0.022002010203655553,0.01728809538113725,0.1086424634101757,51.77891685898523,3.331403931979558,62.430532094439094,0.0
2005-09-22,3.2285709381103516,3.392857074737549,3.2142860889434814,3.374285936355591,4533900,0.041905831545816064,0.03467286438001408,0.10473315083218493,57.842663253110324,3.3392006600479274,62.42843075792656,0.0
2005-09-23,3.380000114440918,3.4885709285736084,3.2985711097717285,3.45285701751709,6043800,0.02328524690659739,0.032688046091562804,0.10674453747106183,60.90756350011457,3.3598654523150477,63.0383377381179,0.0
2005-09-26,3.445713996887207,3.4542860984802246,3.3499999046325684,3.424285888671875,7032200,-0.008274634223272903,0.025366747965398617,0.10482476985892752,59.2215075213337,3.37157825892538,57.16247795444885,0.0
2005-09-27,3.569999933242798,3.5771429538726807,3.4714291095733643,3.4714291095733643,11167800,0.013767314539199882,0.016188806002549752,0.10588680693148911,61.13335965076017,3.389732959043195,58.43913101617678,1.0
2005-09-28,3.515713930130005,3.515713930130005,3.438570976257324,3.4628570079803467,4458300,-0.002469329294202738,0.011424955678539196,0.10482838562842334,60.577218282395734,3.4030282406681316,47.78726386287476,1.0
2005-09-29,3.5242860317230225,3.562856912612915,3.4757139682769775,3.4857139587402344,9803500,0.006600604849467562,0.009738565278306481,0.1046278591908738,61.58084094309173,3.418062007590332,45.81157695234752,1.0
2005-09-30,3.5114290714263916,3.807142972946167,3.487143039703369,3.7128570079803467,24979500,0.06516399564874331,0.0293060270383584,0.12139808475108271,69.80697320570086,3.4716610985703347,53.507457986741564,1.0
2005-10-03,3.7114291191101074,3.8242859840393066,3.7071430683135986,3.8057138919830322,9156000,0.025009550274384562,0.02994700735434844,0.140561083161705,72.40792078537692,3.532397970099916,61.42209252393235,1.0
2005-10-04,3.8657140731811523,3.991429090499878,3.838571071624756,3.8557140827178955,14857500,0.01313818961540747,0.027264119218721405,0.1579616118535867,73.7206691559778,3.591182717848639,70.73000984324443,1.0
2005-10-05,3.817142963409424,3.8214290142059326,3.695713996887207,3.7128570079803467,10733100,-0.037050743824046384,0.03294272389888486,0.1583983664125661,64.30678910452067,3.613305316054404,68.24450567834278,1.0
2005-10-06,3.68571400642395,3.7485709190368652,3.622857093811035,3.6685709953308105,6325200,-0.011927745279268431,0.02759101347980269,0.15340265611023574,61.677399414646885,3.6233536213773867,63.27142928281361,1.0
2005-10-07,3.7300000190734863,3.9714291095733643,3.705713987350464,3.892857074737549,13792100,0.061137178397855596,0.0372314570479557,0.16563222666809052,68.66526548578598,3.6723542492610526,71.07279562741475,1.0
2005-10-10,3.914285898208618,4.1414289474487305,3.9028570652008057,4.098570823669434,17168200,0.0528438997328855,0.04000547366827666,0.1897364658898293,73.44759173129535,3.7498481718807577,77.45694695788364,0.0
2005-10-11,4.142857074737549,4.1785712242126465,3.9657139778137207,4.03000020980835,13190800,-0.01673037183231907,0.042764301922850384,0.20098929419270295,69.6326700141656,3.8007849060494108,82.02467345662303,0.0
2005-10-12,4.024285793304443,4.107142925262451,3.859999895095825,3.930000066757202,8039500,-0.024813929986346794,0.04269399195234117,0.1995379169878233,64.38082529225318,3.8242785716326457,77.12694807044812,0.0
2005-10-13,3.934286117553711,4.0,3.8342859745025635,3.9857139587402344,7622300,0.014176562604744092,0.035245947476664534,0.20057127475486514,65.92291224090248,3.8536304601976616,72.47010721173534,0.0
2005-10-14,4.057143211364746,4.111429214477539,3.914285898208618,4.1085710525512695,6227900,0.030824362983104425,0.03242406780954997,0.20889573889625002,69.09983881276624,3.8999832951710447,76.52235413360853,1.0
2005-10-17,4.114285945892334,4.17142915725708,4.035714149475098,4.1571431159973145,5894000,0.011822130571621292,0.010358389870503729,0.21691187126030975,70.2795379465325,3.9467396262303662,75.92563941052175,1.0
2005-10-18,4.17142915725708,4.212856769561768,3.9100000858306885,3.921428918838501,10773000,-0.05670100609520745,0.046038381320327705,0.20191697494870997,58.58953910637862,3.942137679431845,72.48510359039541,1.0
2005-10-19,3.872857093811035,4.0714287757873535,3.8085711002349854,4.050000190734863,12467700,0.032786842387658055,0.04680280338163949,0.1981241864233918,62.27550944947959,3.9617490451233026,65.25588030730238,1.0
2005-10-20,3.892857074737549,3.9571430683135986,3.6542859077453613,3.661428928375244,23018100,-0.0959435170518137,0.05976895051053938,0.16189766523756477,48.286700864293,3.907145387532746,51.08172032314092,1.0
2005-10-21,3.7014288902282715,3.794286012649536,3.700000047683716,3.7357139587402344,12789000,0.02028853538281128,0.05591649870125584,0.13759594689900911,50.572546933614696,3.8759760368431984,44.57666761724443,0.0
2005-10-24,3.7828569412231445,3.892857074737549,3.75,3.8528571128845215,13588400,0.03135763482913734,0.07051949877626613,0.12633284714214632,54.023809576801405,3.8717725961234386,44.066331756609046,0.0
2005-10-25,3.8428568840026855,3.945713996887207,3.825714111328125,3.9157140254974365,7154000,0.016314363801012144,0.007795500898377663,0.12108301731723392,55.806946147943286,3.879761946918711,49.453435924694055,0.0
2005-10-26,3.885714054107666,3.914285898208618,3.4014289379119873,3.568571090698242,24405500,-0.08865380171757942,0.06538012016605974,0.08789772544972063,45.346790492041286,3.823181791242262,44.72958116769082,0.0
2005-10-27,3.674285888671875,3.742856979370117,3.5328569412231445,3.700000047683716,19790400,0.036829575100256084,0.05905100518489687,0.0713805306640456,49.226958109337005,3.8007851105952533,46.24119503581377,0.0
2005-10-28,3.7328569889068604,3.7871429920196533,3.630000114440918,3.754286050796509,11067000,0.014671892544103393,0.0516200194975316,0.061956762568437185,50.7812996254708,3.7923307360863907,43.986394453046174,0.0
2005-10-31,3.6785709857940674,3.804286003112793,3.6571431159973145,3.7728569507598877,9705500,0.004946586304855227,0.016340488835169642,0.05534884781746463,51.33021132925993,3.7887900478452083,42.52137032871981,0.0
2005-11-01,3.7200000286102295,3.7857139110565186,3.6585710048675537,3.6685709953308105,7213500,-0.02764111038137107,0.022162016203900268,0.04122184297472531,48.086983620922965,3.766932038297136,42.85804978518307,0.0
2005-11-02,3.632857084274292,3.9042859077453613,3.632857084274292,3.874285936355591,12686100,0.056074951605572076,0.04219882847552073,0.0460942208808266,54.23035322776664,3.7864509288532187,48.89373148657505,0.0
2005-11-03,3.9128570556640625,4.022857189178467,3.7614290714263916,3.8685710430145264,29425200,-0.001475083004957578,0.03502659948441495,0.048930431784259376,54.03903122753145,3.8013818587007293,54.891896109936326,0.0
2005-11-04,3.871428966522217,3.9642860889434814,3.8457140922546387,3.9414288997650146,7023800,0.018833273562869568,0.03072005243584412,0.056406945346425985,56.162384930160044,3.8268449570760534,55.08249359278442,0.0
2005-11-07,3.955713987350464,3.990000009536743,3.924285888671875,3.9728569984436035,4860800,0.007973782980193356,0.010162340204617863,0.06412888327010347,57.08343766562778,3.853392600961062,59.480290834933534,0.0
2005-11-08,4.0,4.185713768005371,3.992856979370117,4.079999923706055,15790600,0.026968734415667495,0.009529974108380657,0.0779950351312988,60.156853213994076,3.8945939323692427,66.86498826179063,1.0
2005-11-09,4.085713863372803,4.099999904632568,3.9757139682769775,4.021429061889648,7617400,-0.014355603654816584,0.020684578009132044,0.08329767755421624,57.723249139668766,3.9176548650093164,72.21118033744787,1.0
2005-11-10,4.214285850524902,4.3214287757873535,4.191429138183594,4.221428871154785,25069800,0.0497335166646351,0.027289553276016787,0.10245730893743366,63.19804964986304,3.9728865024903106,80.69387271778398,1.0
2005-11-11,4.221428871154785,4.29714298248291,4.139999866485596,4.295713901519775,8765400,0.017597129463102767,0.023633447620949717,0.1222266828543992,65.01047905632008,4.031582393222941,75.28794908924326,1.0
2005-11-14,4.300000190734863,4.300000190734863,4.115714073181152,4.145713806152344,6177500,-0.03491854876889344,0.04273292256308466,0.12435679232864372,58.721733206300264,4.052333559210105,71.7221266756465,1.0
2005-11-15,4.135714054107666,4.142857074737549,3.9800000190734863,3.992856979370117,8719900,-0.036871051386948905,0.03089900605670507,0.1124148031155392,53.08613793058184,4.041519635602834,77.2982295903415,0.0
2005-11-16,4.00428581237793,4.0485711097717285,3.890000104904175,3.9628570079803467,8299900,-0.007513409958025408,0.016415059193646313,0.09938430327229275,52.03072718696017,4.027217339671472,70.81856236500073,0.0
2005-11-17,3.9785709381103516,4.121428966522217,3.9700000286102295,4.107142925262451,6850200,0.036409569407007014,0.03416101939436874,0.09955262524926445,56.50915906495158,4.041749264324377,70.2029018569418,0.0
2005-11-18,4.1414289474487305,4.1785712242126465,3.9571430683135986,4.059999942779541,8668800,-0.011478291196768575,0.029586236981337045,0.0947893048308841,54.71185294071626,4.045067569498043,64.57485011685549,0.0
2005-11-21,4.039999961853027,4.137143135070801,3.9714291095733643,4.101428985595703,6076700,0.010204197881785948,0.02397950174149759,0.09328201954448723,56.03522095274145,4.0553150996976175,68.70430838495389,1.0
2005-11-22,4.065713882446289,4.212856769561768,4.064286231994629,4.17142915725708,4934300,0.017067264094348333,0.014900115980296004,0.09662211434386414,58.25485289249625,4.076426746526611,67.2606766603915,1.0
2005-11-23,4.145713806152344,4.2228569984436035,4.138570785522461,4.145713806152344,6227900,-0.006164638097712616,0.011935673061757617,0.09608652397782569,57.114084892753894,4.08902439373129,61.63336750753244,1.0
2005-11-25,4.145713806152344,4.184286117553711,4.127142906188965,4.1785712242126465,1493800,0.007925635872775727,0.009755591475989128,0.09719300334852798,58.23935826612287,4.105305635636991,58.712413426065574,1.0
2005-11-28,4.0714287757873535,4.085713863372803,3.9285709857940674,3.940000057220459,10572800,-0.05709395728611533,0.04597579523264148,0.07792097240199825,48.32462455674877,4.0752500759248935,52.371224845275016,1.0
2005-11-29,3.931428909301758,4.0,3.815713882446289,3.857142925262451,6437200,-0.021029728617938392,0.03257450234147394,0.05532412882727478,45.43180659602237,4.035594230349904,43.15935816122308,0.0
2005-11-30,3.86142897605896,3.9857139587402344,3.8485710620880127,3.934286117553711,6079500,0.020000086537112383,0.03857366526985674,0.04314344759022992,48.52160408470154,4.0171745734778685,48.87469713215073,0.0
2005-12-01,3.9642860889434814,3.9771430492401123,3.864285945892334,3.872857093811035,4576600,-0.015613766235403226,0.03155134878461441,0.028208194612043602,46.27464963034767,3.9909350317202623,32.285012847960104,0.0
2005-12-02,3.859999895095825,3.9685709476470947,3.857142925262451,3.955713987350464,5601400,0.021394255334604706,0.03261716007219486,0.02279499139738439,49.660792005092034,3.9845312054712076,39.64883085139988,0.0
2005-12-05,3.9285709857940674,3.990000009536743,3.9071431159973145,3.9571430683135986,4130700,0.0003612700432096272,0.018561527931436485,0.018408106546520475,49.719654285591794,3.9795515441698237,45.2991090625377,0.0
2005-12-06,3.9571430683135986,4.010000228881836,3.9442861080169678,3.9642860889434814,4062800,0.0018050953697075212,0.011748803414047314,0.015331123120490009,50.03414928577409,3.976776006855943,52.65776955397413,1.0
2005-12-07,3.9614291191101074,4.007143020629883,3.885714054107666,3.911428928375244,3868900,-0.01333333654088631,0.008354629472913567,0.008529141836868703,47.65860346896968,3.9648947198594517,55.5795373136472,1.0
2005-12-08,3.8914289474487305,3.93571400642395,3.890000104904175,3.9285709857940674,3061800,0.004382556281278038,0.007934449718493117,0.004470213595796579,48.51237863638725,3.9582904045748357,49.29984872601526,1.0
2005-12-09,3.8971428871154785,3.93571400642395,3.6542859077453613,3.677143096923828,12957000,-0.06399983347110605,0.02869786695276793,-0.018817726600912188,38.57377187307686,3.9071727122746522,47.21001271424889,1.0
2005-12-12,3.6785709857940674,3.6914288997650146,3.4414288997650146,3.585714101791382,22176000,-0.024864138469055663,0.03431016128729079,-0.04414229785846091,35.70890373852408,3.8487256921867847,33.61331286210898,1.0
2005-12-13,3.492856979370117,3.569999933242798,3.4157140254974365,3.43571400642395,13146700,-0.04183269806493872,0.01962530904286467,-0.0754462596096861,31.566678688135834,3.7736326584117235,26.310301245359025,1.0
2005-12-14,3.4542860984802246,3.5142860412597656,3.2200000286102295,3.490000009536743,27002500,0.01580050115093723,0.029617367039288356,-0.0947818617635039,34.52674943905092,3.7220630858889994,16.93595870044053,1.0
2005-12-15,3.5714290142059326,3.7100000381469727,3.4742860794067383,3.705713987350464,21862400,0.06180916252844204,0.04621852431371536,-0.09164274998704203,44.75303670513151,3.719090522518356,29.441997886569926,1.0
2005-12-16,3.7357139587402344,3.8628571033477783,3.7171430587768555,3.757143020629883,19579000,0.013878306165822085,0.040335826947486296,-0.08403636915997925,46.883142696941576,3.7260091585386337,40.82923431437637,0.0
2005-12-19,3.7671430110931396,3.7671430110931396,3.642857074737549,3.6600000858306885,10205300,-0.025855532851903118,0.043896172518928286,-0.08486856850554991,43.47352853685527,3.714007508955371,39.94149748936042,1.0
2005-12-20,3.6571431159973145,3.681428909301758,3.567142963409424,3.5871429443359375,5735800,-0.019906322345950134,0.021430399717880775,-0.09036537906926156,41.06157092011071,3.69094122447911,36.02410975317855,1.0
2005-12-21,3.7771430015563965,3.937143087387085,3.740000009536743,3.9128570556640625,22873200,0.0908004270759335,0.06570133238107209,-0.0676593000708463,53.48602614114848,3.7312895574218286,45.75144262084905,1.0
2005-12-22,3.945713996887207,3.9642860889434814,3.875714063644409,3.942857027053833,6983200,0.007667024622415974,0.053770503365417145,-0.046705430772381096,54.43869915625827,3.769756370082193,46.20267567888027,0.0
2005-12-23,3.93571400642395,3.9671430587768555,3.9157140254974365,3.9614291191101074,3277400,0.00471031334102201,0.046720286769544844,-0.028274791576531122,55.05244862237382,3.8046059608145413,45.92245356610315,0.0
2005-12-27,3.9700000286102295,3.9714291095733643,3.804286003112793,3.854285955429077,6646500,-0.027046593655851825,0.02245552428699831,-0.02205964524577375,50.80083143662601,3.813638687108093,42.80257297967566,0.0
2005-12-28,3.86142897605896,3.940000057220459,3.859999895095825,3.885714054107666,4174100,0.008154065121795062,0.024890624523906352,-0.014431751841381235,51.972502744602856,3.8267432992898334,45.1986345476702,0.0
2005-12-29,3.882857084274292,3.9085710048675537,3.8485710620880127,3.892857074737549,3621800,0.0018382774775544952,0.018767486656186064,-0.007721204060155529,52.25083420593924,3.8387639857348725,45.05745393091488,0.0
2005-12-30,3.867142915725708,3.9000000953674316,3.8499999046325684,3.8657140731811523,3435600,-0.006972514283285491,0.015337110361657226,-0.004540915135658352,51.040384002834045,3.843664001634196,47.599422799363,1.0
2006-01-03,3.8657140731811523,3.874285936355591,3.588571071624756,3.7214291095733643,15659700,-0.03732427201711119,0.02146193371451762,-0.013507399085055827,45.064087128567536,3.8214394758049535,49.23738464496504,1.0
2006-01-04,3.642857074737549,3.680000066757202,3.5171430110931396,3.5714290142059326,15950200,-0.04030712152531857,0.0021091931144944656,-0.03234431122189996,39.841251625263816,3.775983028241495,48.31369469208589,1.0
2006-01-05,3.552856922149658,3.578571081161499,3.5357139110565186,3.561429023742676,8123500,-0.002799996982574826,0.02084709152101553,-0.047531699614252076,39.512473645187455,3.736973209241709,53.814323370800096,0.0
2006-01-06,3.559999942779541,3.648571014404297,3.54714298248291,3.575714111328125,8539300,0.004011054969849548,0.022961394780130356,-0.05774942769700786,40.270745348961015,3.707653373257421,49.366451910052405,1.0
2006-01-09,3.572856903076172,3.607142925262451,3.5,3.5714290142059326,8081500,-0.001198389185706139,0.0035612236811532324,-0.0654384881853014,40.108319205166545,3.682885307975332,38.14646299573865,1.0
2006-01-10,3.557142972946167,3.635714054107666,3.5457139015197754,3.632857084274292,7893900,0.017199857486742465,0.009483128007673173,-0.06581669821272484,43.618989205982494,3.6737892673024155,45.230026609764735,1.0
2006-01-11,3.621428966522217,3.692857027053833,3.5357139110565186,3.549999952316284,8747900,-0.022807704799804873,0.02002524674022659,-0.0719726545076389,40.19637386480369,3.6512821191231186,44.18119514517113,1.0
2006-01-12,3.5399999618530273,3.690000057220459,3.5142860412597656,3.674285888671875,11428900,0.03501012338732501,0.024794532751729322,-0.06606094836836274,46.9239396073355,3.655464622677438,37.870715307379534,1.0
2006-01-13,3.661428928375244,3.697143077850342,3.6342859268188477,3.6514289379119873,6004600,-0.006220787236604908,0.022277893929952938,-0.062499784948142345,45.9012682204847,3.654730861810992,37.04485856379929,1.0
2006-01-17,3.6157140731811523,3.700000047683716,3.559999942779541,3.680000066757202,7396200,0.007824643264604525,0.00993161915208571,-0.05671827301646326,47.44319718377089,3.6593252627103032,32.76352694767851,1.0
2006-01-18,3.6442859172821045,3.6585710048675537,3.5314290523529053,3.549999952316284,5744900,-0.03532611741376224,0.03051219548902971,-0.06191261584001939,41.62918181301582,3.639447933547754,33.17064108153446,1.0
2006-01-19,3.5485711097717285,3.6757140159606934,3.5371429920196533,3.6314289569854736,8390200,0.022937748102238364,0.030235387957991015,-0.0587809397214456,46.08598994271693,3.637989937809157,35.34456526698494,1.0
2006-01-20,3.549999952316284,3.628571033477783,3.3528571128845215,3.3528571128845215,13645100,-0.0767113572647723,0.044976002650761175,-0.07787973443179652,35.96812765701617,3.586147606004678,32.843283281773545,1.0
2006-01-23,3.371428966522217,3.434286117553711,3.2985711097717285,3.325714111328125,9058000,-0.008095484132649156,0.05099206433206616,-0.09412091292523872,35.15818982424303,3.5387960615180316,31.6815431381191,1.0
2006-01-24,3.3485710620880127,3.5357139110565186,3.3485710620880127,3.5342860221862793,37796500,0.06271492493828967,0.06971601949748824,-0.08913466486246735,45.3431845935259,3.537976054366804,51.15786997673776,1.0
2006-01-25,4.082857131958008,4.274285793304443,3.997143030166626,4.084286212921143,72373000,0.15561847209939095,0.08210505726715295,-0.040337621508370614,62.20305097063811,3.637305174103956,73.12097265631957,1.0
2006-01-26,4.072856903076172,4.150000095367432,4.0714287757873535,4.142857074737549,17522400,0.014340538043369655,0.07260070799857628,0.003025687720318082,63.494483609305334,3.729223701491882,77.95094740108657,0.0
2006-01-27,4.072856903076172,4.085713863372803,3.895714044570923,3.9742860794067383,20804000,-0.040689551266136714,0.07634473239891579,0.02351805073383728,57.41424539477803,3.7737804974764013,69.9457765618234,0.0
2006-01-30,4.002857208251953,4.014286041259766,3.9128570556640625,3.942857027053833,14697900,-0.007908100153071196,0.027682534108731414,0.03679814805549286,56.33115091528247,3.804521684672298,67.71426968761966,0.0
2006-01-31,3.93571400642395,3.9985709190368652,3.8842859268188477,3.93571400642395,13813800,-0.001811635720207705,0.02090965778795233,0.04621361698311821,56.07225214811971,3.8283748340816888,62.85359259968725,0.0
2006-02-01,3.9071431159973145,3.9285709857940674,3.7857139110565186,3.872857093811035,11245500,-0.015970904519565843,0.007102353902824534,0.04804953132500689,53.73196108569813,3.8364625176688425,62.066924549787515,0.0
2006-02-02,3.864285945892334,3.921428918838501,3.674285888671875,3.7285709381103516,18517800,-0.03725573967892026,0.01547383071700364,0.03743034602329853,48.70661346604529,3.8168458668400254,56.08210818595978,0.0
2006-02-03,3.7142860889434814,3.752856969833374,3.621428966522217,3.7300000190734863,9202900,0.0003832784696484737,0.015216755306077693,0.028797915609922065,48.75773202652471,3.801055712700655,53.205373315158255,0.0
2006-02-06,3.75,3.755713939666748,3.6685709953308105,3.754286050796509,8971900,0.006511000428642166,0.023698706727153292,0.023643781313985368,49.6756000798,3.792552137808992,56.18650270124785,1.0
2006-02-07,3.7699999809265137,3.7799999713897705,3.6785709857940674,3.70285701751709,7437500,-0.013698751928747588,0.010362485600270617,0.015233596161671414,47.726009055857354,3.776243934119555,55.79255269876888,1.0
2006-02-08,3.695713996887207,3.7185709476470947,3.572856903076172,3.5914289951324463,12098100,-0.030092445335456186,0.018334846220904345,-0.0004180275656877619,43.72220178354885,3.7426412179400805,52.10211625254546,1.0
2006-02-09,3.572856903076172,3.609999895095825,3.494286060333252,3.5114290714263916,10283000,-0.022275234680813827,0.015759419633607528,-0.019057692176886132,41.058987486181245,3.7006026458466823,52.646475340882326,1.0
2006-02-10,3.5214290618896484,3.677143096923828,3.484286069869995,3.632857084274292,10423700,0.034580796131124636,0.02599459201390255,-0.023757671207173203,46.39619072785853,3.6882852710153387,55.94447669837503,1.0
2006-02-13,3.6371428966522217,3.63857102394104,3.5714290142059326,3.604285955429077,7714700,-0.007864644323304582,0.02955753927937372,-0.029448426637846303,45.35550557987238,3.6730126681814728,50.98978907007051,0.0
2006-02-14,3.5714290142059326,3.585714101791382,3.427143096923828,3.512856960296631,11390400,-0.025366742889733396,0.030826520790429177,-0.04086488219508899,42.10109979830932,3.643893448566047,25.834860387407865,0.0
2006-02-15,3.492856979370117,3.607142925262451,3.492856979370117,3.56428599357605,9583700,0.014640229835910068,0.020055550693931955,-0.045241101048758114,44.51290792007151,3.629419365840593,21.297749442722044,0.0
2006-02-16,3.554286003112793,3.6314289569854736,3.554286003112793,3.5928568840026855,4835600,0.00801588045351287,0.01785082466588357,-0.045875035090404914,45.86210048352751,3.6227716418700644,26.91194734471087,0.0
2006-02-17,3.5842859745025635,3.607142925262451,3.562856912612915,3.568571090698242,4440100,-0.006759465820243671,0.01556845096047635,-0.04778624287848343,44.863507747733934,3.6129169962024603,29.116897013929307,1.0
2006-02-21,3.5999999046325684,3.677143096923828,3.5814290046691895,3.677143096923828,8024100,0.030424504224838778,0.026293037370313924,-0.0400780405875758,50.095034739950506,3.6245944690608907,36.572175910910076,1.0
2006-02-22,3.6785709857940674,3.7928569316864014,3.671428918838501,3.7671430110931396,8131900,0.024475499537834677,0.004206581555482844,-0.02640264061865638,53.992041969095055,3.6505123857940265,43.940573533597444,0.0
2006-02-23,3.754286050796509,3.754286050796509,3.5999999046325684,3.6728570461273193,8695400,-0.025028506931692118,0.030444139445951056,-0.022908798638928474,49.620466918351234,3.6545750513091706,47.731794608726084,1.0
2006-02-24,3.664285898208618,3.731429100036621,3.642857074737549,3.7114291191101074,4199300,0.01050192602063249,0.024859028045745628,-0.016833414643205202,51.35567275732987,3.6649121545457044,53.51813670923121,0.0
2006-02-27,3.7485709190368652,3.791429042816162,3.737143039703369,3.7899999618530273,5584600,0.02116996990144826,0.02418855820329329,-0.005613905087084259,54.772862386757325,3.6876553922379447,52.1126483608096,0.0
2006-02-28,3.7899999618530273,3.8399999141693115,3.6500000953674316,3.8299999237060547,7469000,0.010554079750826784,0.006144197858473693,0.006431165226779889,56.45014572770869,3.713536216141237,58.932882997731554,0.0
2006-03-01,3.8299999237060547,3.8457140922546387,3.7128570079803467,3.835714101791382,5990600,0.0014919525324161853,0.009849227050793026,0.01625072836579644,56.69720555413436,3.7357503771685354,68.00289685012902,0.0
2006-03-02,3.807142972946167,3.874285936355591,3.768570899963379,3.8299999237060547,4097800,-0.0014897299260804298,0.01020395927683197,0.023303092933822267,56.352921786082476,3.752886658357175,76.10126943389365,0.0
2006-03-03,3.799999952316284,3.8528571128845215,3.7885708808898926,3.822856903076172,4018700,-0.0018650184783739476,0.009863326531725293,0.027993073864976292,55.895993139260106,3.7656085210333563,70.12114109404762,1.0
2006-03-06,3.8399999141693115,3.8399999141693115,3.614285945892334,3.6600000858306885,9734900,-0.042600814358088046,0.0236279043034102,0.018357123943990583,46.615500655486436,3.746406987360144,60.6184757471612,1.0
2006-03-07,3.63857102394104,3.6942861080169678,3.5585711002349854,3.6371428966522217,6045200,-0.006245133508864131,0.022361894685843268,0.008775027017939419,45.4743104594444,3.7265407890496127,63.873836797179585,0.0
2006-03-08,3.642857074737549,3.648571014404297,3.572856903076172,3.5899999141693115,4598300,-0.012961542568564632,0.019344818913949027,-0.0025930079457565647,43.12912475081209,3.701715175435012,56.676296794825404,0.0
2006-03-09,3.5871429443359375,3.681428909301758,3.5799999237060547,3.607142925262451,5110000,0.004775212117827055,0.020260512666400266,-0.010102504448963323,44.25495298918256,3.6845202208581824,56.83091561562161,0.0
2006-03-10,3.5871429443359375,3.68571400642395,3.5214290618896484,3.6500000953674316,7047600,0.0118811954482958,0.02108360774077537,-0.012452079257073478,47.07566472508708,3.6782438344053183,55.169551523793366,0.0
2006-03-13,3.5814290046691895,3.6371428966522217,3.5742859840393066,3.585714101791382,6333600,-0.017612600519556487,0.015392601872179683,-0.01927923759135064,43.518500657009014,3.66142024665733,47.20041734680323,0.0
2006-03-14,3.578571081161499,3.6585710048675537,3.554286003112793,3.6314289569854736,3805200,0.012749163457079105,0.017284261052714425,-0.02076167532960227,46.60814249291599,3.6559672848988103,44.31752228773082,1.0
2006-03-15,3.6028571128845215,3.6185710430145264,3.557142972946167,3.5871429443359375,3675000,-0.012195202817983475,0.01619365265823929,-0.0252193164432426,44.091888179951894,3.6434537684328334,47.21820745064599,1.0
2006-03-16,3.578571081161499,3.664285898208618,3.575714111328125,3.63857102394104,3471300,0.014336780106939173,0.016584721597166188,-0.024321845820836074,47.627880388820245,3.6425659967070523,46.67361079442184,0.0
2006-03-17,3.645714044570923,3.7771430015563965,3.5899999141693115,3.7385709285736084,9793700,0.027483290548566908,0.01910311931396733,-0.015364326920103366,53.75286833273158,3.660021438864608,49.38064633838259,0.0
2006-03-20,3.7642860412597656,3.950000047683716,3.757143020629883,3.8685710430145264,9045400,0.03477267568934894,0.010356895454860193,0.002199143762881217,60.25964192256762,3.697939548710048,50.49267868160395,0.0
2006-03-21,3.892857074737549,3.9642860889434814,3.8499999046325684,3.8814289569854736,5661600,0.0033236856265479453,0.01646137206557946,0.016960338788396534,60.84640662938256,3.7313012593055794,50.382250598350154,0.0
2006-03-22,3.867142915725708,4.021429061889648,3.864285945892334,4.007143020629883,7182000,0.03238860353689055,0.017509484235374764,0.03836056972545254,66.11440210524557,3.781454306819089,52.37962386761201,1.0
2006-03-23,4.0114288330078125,4.0928568840026855,3.9285709857940674,4.041429042816162,7041300,0.008556226221466456,0.016130086126596888,0.05742504223258704,67.40257735553308,3.8287224406367386,58.88441720657782,1.0
2006-03-24,4.024285793304443,4.099999904632568,4.00428581237793,4.095714092254639,3467800,0.013432142161439398,0.014252854784785053,0.0760376096252049,69.38691132284076,3.8772663772945384,67.63446919467522,1.0
2006-03-27,4.057143211364746,4.1571431159973145,4.037143230438232,4.127142906188965,5318600,0.007673585906243119,0.0031014668659573408,0.09226072183212919,70.50633051829946,3.922698473457161,74.72858547298803,1.0
2006-03-28,4.1414289474487305,4.142857074737549,3.93571400642395,4.00428581237793,8407700,-0.029768073605302536,0.02345668873838059,0.09411916725340141,61.10068496550283,3.937532535079119,70.76684255154689,1.0
2006-03-29,4.018570899963379,4.199999809265137,3.992856979370117,4.17285680770874,7978600,0.042097643182644084,0.035943415798985565,0.10794989002006528,67.50588264048682,3.9803187664663224,72.0007833683252,1.0
2006-03-30,4.158570766448975,4.192856788635254,4.015714168548584,4.091429233551025,6499500,-0.019513627692014146,0.032134900262809865,0.11106008125749067,62.17973976463599,4.000520669572632,71.76006126049802,1.0
2006-03-31,4.0714287757873535,4.158570766448975,4.0714287757873535,4.1414289474487305,3915100,0.012220598486145429,0.028350700694283446,0.11621977998796851,64.05511836515338,4.026140356459195,78.00337644816857,1.0
2006-04-03,4.1414289474487305,4.148571014404297,3.997143030166626,4.018570899963379,8521800,-0.029665617603082728,0.021850168224197306,0.10913719509150077,56.62503479911099,4.0247640916417735,69.57833779565793,1.0
2006-04-04,4.007143020629883,4.021429061889648,3.8942859172821045,3.9157140254974365,11986100,-0.025595386276967225,0.023097873585120932,0.09413932582671114,51.26379747864238,4.004936806888257,63.495812685589314,0.0
2006-04-05,3.8499999046325684,4.128571033477783,3.838571071624756,4.09428596496582,14086100,0.045603927739768624,0.04233086650743402,0.0955611006244057,58.59354730467005,4.021182108356905,67.20083215371066,0.0
2006-04-06,4.082857131958008,4.088571071624756,3.992856979370117,4.035714149475098,6432300,-0.01430574610369495,0.03500471897160316,0.09091361581850332,55.63779828247449,4.023824297651122,66.40540720365337,0.0
2006-04-07,4.035714149475098,4.159999847412109,3.9514288902282715,3.991429090499878,4972800,-0.010973289320052482,0.030396759545943255,0.08270366015980457,53.44267373640217,4.017934259987259,60.279052287823696,0.0
2006-04-10,3.9857139587402344,4.088571071624756,3.9657139778137207,4.035714149475098,5165300,0.01109503838628223,0.013804082781765925,0.0788615781214137,55.340212120942276,4.021166967166866,55.04951734095176,0.0
2006-04-11,4.057143211364746,4.088571071624756,3.9771430492401123,4.074285984039307,8251600,0.009557623046524633,0.012321343922133386,0.07802964790703903,56.984672899205066,4.0308249702345815,55.58563834606848,0.0
2006-04-12,4.095714092254639,4.15571403503418,4.050000190734863,4.1028571128845215,6859300,0.007012548691265108,0.0020618669335673843,0.07876780234317815,58.212109582563144,4.0439217234436615,55.56732673790704,0.0
2006-04-13,4.082857131958008,4.179999828338623,4.07857084274292,4.170000076293945,5076400,0.01636492852714011,0.003948479982938275,0.08380462352844686,61.02661316562223,4.066845060325531,56.30157726907909,1.0
2006-04-17,4.142857074737549,4.17142915725708,4.107142925262451,4.17142915725708,5381600,0.0003427052606685965,0.011329422721403776,0.08690981326862701,61.08668772167629,4.085860350676722,56.35252480867986,1.0
2006-04-18,4.179999828338623,4.2671427726745605,4.127142906188965,4.257143020629883,8466500,0.020547841073528916,0.014287188548066232,0.09518980215726902,64.6102270118708,4.117002654304569,64.57520772613347,1.0
2006-04-19,4.252857208251953,4.535714149475098,4.185713768005371,4.440000057220459,19187000,0.0429529935227595,0.021314607804929088,0.11517907497858992,70.70456063616425,4.17572945483473,68.41735355183283,1.0
2006-04-20,4.437142848968506,4.471428871154785,4.289999961853027,4.444285869598389,8883000,0.000965273045652415,0.020150906239638833,0.12986949227924782,70.83134654558987,4.224557893882668,74.71833129911978,0.0
2006-04-21,4.434286117553711,4.46999979019165,4.341429233551025,4.400000095367432,9218300,-0.009964654734273215,0.021011548201120746,0.1363663159547377,67.57684375445984,4.256456475970807,75.93088236177466,0.0
2006-04-24,4.40571403503418,4.5328569412231445,4.30142879486084,4.462856769561768,31042200,0.014285607461807848,0.012144750901871636,0.1449165955113827,69.70453502952456,4.2939838020782535,85.61611078853834,1.0
2006-04-25,4.715713977813721,4.731429100036621,4.4571428298950195,4.525713920593262,27640900,0.014084510051992183,0.013943206133356662,0.15497830697837323,71.70422597428787,4.336116550899164,94.09208908959744,1.0
2006-04-26,4.518570899963379,4.5714287757873535,4.42285680770874,4.497142791748047,14474600,-0.006313065595067391,0.011835024744021302,0.15881610133120105,69.45994572566751,4.3653940492353245,84.8693017466891,1.0
2006-04-27,4.541429042816162,4.614285945892334,4.441429138183594,4.46999979019165,6516300,-0.006035610344906517,0.011755335609483093,0.15784779648255132,67.30471879755486,4.384413274863747,84.94237430867658,1.0
2006-04-28,4.2771430015563965,4.398571014404297,4.228570938110352,4.234285831451416,15372000,-0.0527324317234763,0.027340013667325462,0.13648692507504379,52.16683500147164,4.357117376061505,79.74802049230378,1.0
2006-05-01,4.265714168548584,4.300000190734863,4.221428871154785,4.228570938110352,10093300,-0.001349671129571739,0.028409913878322375,0.1177399041322662,51.862270913204966,4.333745296434023,77.4662145820034,0.0
2006-05-02,4.228570938110352,4.340000152587891,4.215713977813721,4.314286231994629,9424100,0.020270511039973682,0.03749900002092986,0.10854798918345399,56.010546878528885,4.330207284717769,77.669866192103,0.0
2006-05-03,4.320000171661377,4.3214287757873535,4.230000019073486,4.244286060333252,8360800,-0.01622520340497058,0.018351434595908597,0.09452527301771152,52.0646100207614,4.314585243920583,73.34785345975976,0.0
2006-05-04,4.230000019073486,4.2928571701049805,4.2228569984436035,4.284286022186279,3287900,0.00942442646052144,0.015578492524924705,0.08565248354259669,54.056430563368835,4.3090762945143455,73.10835492360492,0.0
2006-05-05,4.2771430015563965,4.347143173217773,4.268570899963379,4.32857084274292,4868500,0.01033656957712692,0.013881434284772901,0.08125746341655393,56.22512731675629,4.312620757828632,73.06247480899337,0.0
2006-05-08,4.32714319229126,4.347143173217773,4.271429061889648,4.285714149475098,4587100,-0.009900887573475625,0.01142989092613485,0.07346929304667604,53.58881590293463,4.307728647218898,69.90821632981383,1.0
2006-05-09,4.458570957183838,4.597143173217773,4.371428966522217,4.388570785522461,15789200,0.023999882507320436,0.017056294069060715,0.07473528103933447,58.60540202705918,4.322427217819546,69.35002227816794,1.0
2006-05-10,4.389999866485596,4.474286079406738,4.335713863372803,4.415713787078857,6365100,0.006184929646330106,0.016957733108816427,0.07704072154475572,59.8390736740828,4.3393884122303295,65.08358146117162,1.0
2006-05-11,4.402856826782227,4.431428909301758,4.215713977813721,4.251429080963135,10653300,-0.03720456398158056,0.025979978582613663,0.06486368872872106,50.10563246577398,4.323395806545385,59.15754868545413,1.0
2006-05-12,4.25,4.25,4.145713806152344,4.227142810821533,6456100,-0.005712495652426486,0.022509085482329598,0.05264672478772514,48.840857678398535,4.30589526186832,47.71980155266539,0.0
2006-05-15,4.192856788635254,4.2385711669921875,4.00428581237793,4.064286231994629,7114800,-0.03852639622441656,0.018575295775458286,0.029483658719126282,41.31049022039372,4.2619663473458305,32.7587206058434,0.0
2006-05-16,4.0714287757873535,4.194285869598389,4.058570861816406,4.09428596496582,6390300,0.007381304184491011,0.023649230508100097,0.013393102364290144,43.05231991042384,4.231479005094919,40.62578725876152,0.0
2006-05-17,4.101428985595703,4.115714073181152,4.008571147918701,4.012856960296631,6195700,-0.019888450725221718,0.02308870395561634,-0.005861847885779703,39.61550004650192,4.191729542404321,35.00528043786984,0.0
2006-05-18,4.005713939666748,4.101428985595703,3.955713987350464,3.958570957183838,4592700,-0.013528018479078807,0.018932122756059648,-0.025211340804252913,37.46808902010899,4.149337072364233,38.750511201974795,0.0
2006-05-19,3.950000047683716,4.058570861816406,3.948570966720581,3.981429100036621,5382300,0.005774342079507555,0.019101572008290085,-0.03826044960620578,38.968269396152046,4.1188083501228485,40.71147731333089,0.0
2006-05-22,3.9628570079803467,4.03000020980835,3.914285898208618,4.0,7256900,0.004664380426417258,0.010838023466338984,-0.04656665451542974,40.223005928883126,4.097206831918694,32.019652103389774,0.0
2006-05-23,4.034286022186279,4.131429195404053,3.958570957183838,3.990000009536743,6094900,-0.002499997615814209,0.00449119555346361,-0.05334141082581745,39.74911797093535,4.077714682394703,39.04543320563611,1.0
2006-05-24,3.9714291095733643,4.028571128845215,3.8314290046691895,3.991429090499878,7155400,0.00035816565406499024,0.0036064963532194435,-0.057927388247713374,39.858166483360904,4.06202639295928,34.31662515620451,1.0
2006-05-25,3.992856979370117,4.107142925262451,3.990000009536743,4.107142925262451,5455800,0.02899057759487378,0.014379603914924748,-0.05162951606730992,48.05609403414707,4.070229398832583,34.50451272514599,1.0
2006-05-26,4.114285945892334,4.1571431159973145,4.061429023742676,4.118570804595947,3797500,0.0027824401393983234,0.012659908231397836,-0.04519528947124751,48.79838826778392,4.079018745335013,38.64658685151676,1.0
2006-05-30,4.097143173217773,4.1414289474487305,3.9285709857940674,3.9285709857940674,5427100,-0.046132463860972694,0.03458806031975032,-0.05479586341612119,38.85634490975779,4.051664607236659,24.442372052965204,1.0
2006-05-31,3.9542860984802246,4.052856922149658,3.9257140159606934,3.955713987350464,8331400,0.006909128447607715,0.037506069606328504,-0.05952797264004239,40.71460815680733,4.034219039984623,24.10462801564326,0.0
2006-06-01,3.945713996887207,4.072856903076172,3.945713996887207,4.072856903076172,4203500,0.02961359595266644,0.038872374373516885,-0.053212350149154375,48.05238197083232,4.041244106001268,31.156046476072646,0.0
2006-06-02,4.0714287757873535,4.1085710525512695,3.9714291095733643,3.992856979370117,3879400,-0.01964221322031512,0.03278618967043117,-0.05403956461690029,44.043217350949064,4.032446446613785,32.25553886227127,1.0
2006-06-05,3.9671430587768555,4.038570880889893,3.857142925262451,3.8971428871154785,6242600,-0.023971329989820434,0.029766368823306782,-0.06170714382855991,39.76812874810709,4.007845799432275,32.720118816257646,1.0
2006-06-06,3.9128570556640625,3.9128570556640625,3.799999952316284,3.8414289951324463,8615600,-0.014296086542587516,0.004846522090140814,-0.07145570418017577,37.48715215452303,3.9775881986504875,24.05759530942334,1.0
2006-06-07,3.8414289951324463,3.890000104904175,3.7514290809631348,3.7714290618896484,9676800,-0.018222368116525445,0.004866151548904917,-0.08386319537895615,34.78738524100622,3.9401047192394256,23.229684972306174,1.0
2006-06-08,3.7385709285736084,3.9857139587402344,3.68571400642395,3.9685709476470947,16986900,0.05227246291056309,0.03577252847164088,-0.07690204009958368,46.478105382687964,3.9452803971317287,37.340267638497934,1.0
2006-06-09,3.9757139682769775,3.9785709381103516,3.871428966522217,3.932857036590576,8463000,-0.008999186741941112,0.031183000068781882,-0.07342073994960252,44.90748379728901,3.9430216043060646,44.5442456759243,0.0
2006-06-12,3.9185709953308105,3.93571400642395,3.809999942779541,3.8685710430145264,7510300,-0.016345876033108997,0.03767551223732429,-0.07498474940568878,42.14659287535769,3.929485138616694,44.52393336367082,0.0
2006-06-13,3.8428568840026855,4.0,3.8428568840026855,3.934286117553711,10831100,0.016986911655104908,0.017513451442197486,-0.07011335771253746,45.813935325714056,3.9303580438779697,46.905558128746726,0.0
2006-06-14,3.9571430683135986,4.028571128845215,3.9071431159973145,3.9985709190368652,6212500,0.016339635593947577,0.01906058923402393,-0.06036959535357678,49.20599122192048,3.9427603848159505,53.25916106327873,0.0
2006-06-15,4.002857208251953,4.062857151031494,3.8814289569854736,3.9571430683135986,8722000,-0.010360664237823558,0.01750346406250643,-0.05535240672144903,47.15722498350483,3.945375418179159,46.52354817574709,0.0
2006-06-16,3.9514288902282715,3.9600000381469727,3.8471429347991943,3.874285936355591,8561700,-0.020938624287172636,0.018217377091466175,-0.05740045000949223,43.27620588953739,3.932450057847601,41.16552571950698,1.0
2006-06-19,3.9057140350341797,4.024285793304443,3.8657140731811523,4.002857208251953,8585500,0.03318579836606106,0.02868693306386148,-0.04809450838862528,50.13422705489882,3.9452513579211197,47.493272896438704,1.0
2006-06-20,3.948570966720581,3.9628570079803467,3.8271429538726807,3.8685710430145264,16476600,-0.03354757820503662,0.03545368432906142,-0.05096772960616125,44.1326477635154,3.931309482483557,44.49057188872776,0.0
2006-06-21,3.88857102394104,3.8971428871154785,3.791429042816162,3.8814289569854736,10173100,0.0033236856265479453,0.0334279808503431,-0.05161229748425589,44.81386422926679,3.9222402960293596,39.23261111915151,0.0
2006-06-22,4.007143020629883,4.070000171661377,3.895714044570923,3.95285701751709,9859500,0.01840251652759628,0.0286491831302581,-0.045831161534551246,48.56585368694409,3.9278069726634923,44.83282836825257,0.0
2006-06-23,3.930000066757202,3.9600000381469727,3.892857074737549,3.9057140350341797,3780700,-0.011926306029789613,0.025984889286955526,-0.04454018283715655,46.32713292047501,3.923790074912708,45.66344857129387,0.0
2006-06-26,3.924285888671875,4.007143020629883,3.924285888671875,3.9571430683135986,4006100,0.013167639212216198,0.016211865541597703,-0.038918550914205596,49.08450191038473,3.9298542555310516,50.35000951400676,0.0
2006-06-27,3.9657139778137207,3.9742860794067383,3.838571071624756,3.8442859649658203,5217100,-0.02851984408940622,0.020987686299223048,-0.04307346804032974,43.770444184494075,3.9142963845191914,52.04680818812493,0.0
2006-06-28,3.874285936355591,3.875714063644409,3.752856969833374,3.794286012649536,5618900,-0.013006304102231026,0.02106969188029897,-0.04982647944311802,41.62055949060968,3.8924763169065266,42.47054563147447,0.0
2006-06-29,3.799999952316284,3.8942859172821045,3.7985711097717285,3.880000114440918,5491500,0.02259031119573618,0.023508412034908204,-0.04771188504948709,46.47417075494861,3.890207916458234,40.873509668890925,0.0
2006-06-30,3.892857074737549,3.931428909301758,3.7857139110565186,3.8871428966522217,7066500,0.0018409231960379024,0.02041175296675504,-0.04494163177210009,46.87057653445768,3.889650640129868,47.35774056812179,0.0
2006-07-03,3.9085710048675537,3.937143087387085,3.864285945892334,3.8914289474487305,2731400,0.0011026223914227806,0.012198380770898272,-0.04191714288129589,47.12363029335859,3.889973968733297,43.169758225775915,0.0
2006-07-05,3.854285955429077,3.869999885559082,3.7757139205932617,3.8057138919830322,4793600,-0.022026627396574794,0.016354849368848453,-0.04590750908227381,42.739425342437954,3.874653954778703,37.60347743656837,0.0
2006-07-06,3.7957139015197754,3.838571071624756,3.7785708904266357,3.802856922149658,3276000,-0.0007507053642136219,0.01285211965560739,-0.04873860829673049,42.59717081702368,3.861599948846149,39.839944429038276,1.0
2006-07-07,3.7957139015197754,3.8457140922546387,3.7142860889434814,3.807142972946167,5056100,0.0011270607557030132,0.011294105231417237,-0.05005937305025299,42.904198776902,3.851698680500698,41.41828497075051,1.0
2006-07-10,3.822856903076172,3.8271429538726807,3.7385709285736084,3.7785708904266357,3127600,-0.007504861971973864,0.004539726993620364,-0.05280293751055165,41.317663797108246,3.83840271866905,34.0200312473335,1.0
2006-07-11,3.747143030166626,3.7757139205932617,3.552856922149658,3.6185710430145264,19475400,-0.04234401101683283,0.02301452612735137,-0.0671142315392661,33.78375822958255,3.7984333230955,33.321718222079575,1.0
2006-07-12,3.622857093811035,3.627142906188965,3.4985709190368652,3.512856960296631,6599600,-0.029214317326164196,0.017594770124272973,-0.0859949815331138,29.90394467422504,3.74651034804116,34.935301461127736,0.0
2006-07-13,3.4800000190734863,3.621428966522217,3.4714291095733643,3.557142972946167,9004800,0.012606836301640056,0.024204924660048335,-0.09627480480373674,33.35679072912352,3.7120799162057065,33.46936139178304,0.0
2006-07-14,3.5428569316864014,3.561429023742676,3.4128570556640625,3.455713987350464,8575000,-0.0285141717291435,0.02162709364443606,-0.11132284975212947,29.743106881129847,3.6654679291411165,31.970042991655017,0.0
2006-07-17,3.4285709857940674,3.5114290714263916,3.351428985595703,3.4014289379119873,6465200,-0.015708779614628243,0.021042375790262177,-0.12617442338767626,27.99507113808751,3.617460839826729,26.728271371328933,0.0
2006-07-18,3.3971428871154785,3.4100000858306885,3.257143020629883,3.3428568840026855,16231600,-0.017219837597212018,0.0069978966711043466,-0.1410448010676908,26.205490898644637,3.567532847858721,24.3119172456579,1.0
2006-07-19,3.3271429538726807,3.390000104904175,3.2728569507598877,3.3842859268188477,10269000,0.012393304366220992,0.016678072416797547,-0.1477831528023943,29.631940170265114,3.5342152258514714,32.364671843145764,1.0
2006-07-20,3.3871428966522217,3.4442861080169678,3.3271429538726807,3.335714101791382,7718900,-0.014352163522164951,0.01412542805142349,-0.15525302521436846,27.990963837404518,3.4981241123860003,33.195126276503856,1.0
2006-07-21,3.3242859840393066,3.3442859649658203,3.2814290523529053,3.2928569316864014,8186500,-0.012847974615679658,0.012371367652185961,-0.16275502970261568,26.591661818853662,3.4608028068042547,26.251796137548933,1.0
2006-07-24,3.2957139015197754,3.4071431159973145,3.197143077850342,3.3942859172821045,24825500,0.030802730789690758,0.025646998352528105,-0.15868670924329287,34.887855481573,3.448708826891136,37.698441631404215,1.0
2006-07-25,2.7128570079803467,2.762856960296631,2.6557140350341797,2.682857036590576,106622600,-0.20959603817382255,0.12806687882732595,-0.2104430445597485,18.82101219242839,3.3094630468364885,23.852212786266946,1.0
2006-07-26,2.7357139587402344,2.742856979370117,2.7014288902282715,2.7185709476470947,23378600,0.01331189495728946,0.13403074529753287,-0.24574569562585635,20.793027586621044,3.202028119711144,30.399556785314683,0.0
2006-07-27,2.757143020629883,3.06428599357605,2.75,2.88857102394104,22501500,0.06253288200592277,0.1242541419063209,-0.257042687433394,29.564179517606398,3.1450359204802156,36.564754803939266,0.0
2006-07-28,2.88857102394104,3.0257139205932617,2.8842859268188477,2.9785709381103516,10544100,0.0311572446802848,0.11057446752753729,-0.2557848652128767,33.74706527496304,3.114769560049331,39.40234880449896,0.0
2006-07-31,2.9857139587402344,2.9857139587402344,2.9285709857940674,2.955713987350464,8388100,-0.0076737976817797815,0.035169253478206056,-0.25370781122365527,33.207701074697965,3.0858503650131732,41.66825709408788,0.0
2006-08-01,2.9628570079803467,3.009999990463257,2.9014289379119873,2.9285709857940674,13189400,-0.009183230066427295,0.02286730613721316,-0.25135448629957713,32.54254752106366,3.0572541142460627,40.882578711730545,0.0
2006-08-02,2.9714291095733643,3.049999952316284,2.958570957183838,2.9771430492401123,11226600,0.016585585147725235,0.014461603639368699,-0.24277158010069044,35.04968267995767,3.042688466063163,41.00196487638321,0.0
2006-08-03,2.9642860889434814,2.9642860889434814,2.871428966522217,2.9128570556640625,13385400,-0.021593182629386365,0.01596924749804631,-0.23840868065633947,33.28637228544352,3.0190827550815076,40.54687676092804,0.0
2006-08-04,2.940000057220459,3.107142925262451,2.93571400642395,2.994286060333252,17391500,0.027955029413767596,0.020363147601563113,-0.2257777854980514,37.57068069141963,3.014574265127279,45.205412558935755,0.0
2006-08-07,3.0,3.007143020629883,2.921428918838501,2.9542860984802246,6384000,-0.013358764342166984,0.026550770596820435,-0.21649969894922894,36.33623708786895,3.00361278028236,47.135221910333605,0.0
2006-08-08,2.9714291095733643,2.9714291095733643,2.890000104904175,2.9000000953674316,6967800,-0.01837533715530104,0.025424720331865387,-0.2110938171555965,34.671272704652125,2.984774110297827,43.714274841176,0.0
2006-08-09,2.914285898208618,2.938570976257324,2.871428966522217,2.880000114440918,6594700,-0.00689654492027858,0.005754548256534241,-0.20604825220993028,34.05220712048916,2.965724292869298,40.85841424444142,0.0
2006-08-10,2.859999895095825,2.885714054107666,2.8314290046691895,2.878571033477783,7313600,-0.000496208648037566,0.00777153906562377,-0.1998610467913262,34.00548443692681,2.949878245707204,41.170976262978165,0.0
2006-08-11,2.882857084274292,2.8842859268188477,2.8242859840393066,2.8399999141693115,6278300,-0.01339939812493407,0.006922076466633194,-0.19581280081798091,32.70130401850792,2.929900367245769,33.5357715508562,0.0
2006-08-14,2.8428568840026855,2.8585710525512695,2.8342859745025635,2.8442859649658203,5253500,0.0015091728612823818,0.008090934665058148,-0.190067706036658,33.00876249068604,2.9143341122857778,53.39425911544103,1.0
2006-08-15,2.8628571033477783,2.9000000953674316,2.8299999237060547,2.8499999046325684,6462400,0.0020089188418916937,0.008755298078364974,-0.18294473680680223,33.44529999945789,2.9026369836215578,48.3366131798101,1.0
2006-08-16,2.859999895095825,2.877142906188965,2.7957139015197754,2.8242859840393066,10453800,-0.009022428580248265,0.00622970037958096,-0.1773304755280951,32.42141115692796,2.8883913473338754,35.702226081027526,1.0
2006-08-17,2.799999952316284,2.9514288902282715,2.7985711097717285,2.86142897605896,9569700,0.013151285751356934,0.009056396179248348,-0.1679480039317789,35.4933696314807,2.883489098011163,35.05808866812139,1.0
2006-08-18,2.871428966522217,2.890000104904175,2.8242859840393066,2.835714101791382,5793900,-0.008986724633995746,0.009234123021001898,-0.16073445628157357,34.329858768494894,2.874802735062112,35.84737819875062,1.0
2006-08-21,2.8414289951324463,2.8457140922546387,2.731429100036621,2.7885708808898926,9548000,-0.016624814494418882,0.015465273283414361,-0.1570117974676397,32.24306713377035,2.859124216121708,37.080179312685814,1.0
2006-08-22,2.7714290618896484,2.7842860221862793,2.6657140254974365,2.677143096923828,12518100,-0.03995874185220838,0.01613525350084675,-0.16119470227489696,27.922676282545073,2.8260367399039117,27.609743987980583,1.0
2006-08-23,2.6785709857940674,2.6914288997650146,2.588571071624756,2.6685709953308105,13015800,-0.00320195868605877,0.018599759553614897,-0.16331874460395834,27.616107692013657,2.797406604526984,27.966898644979135,0.0
2006-08-24,2.6600000858306885,2.68571400642395,2.601428985595703,2.6528570652008057,7628600,-0.005888518670666643,0.01673064078499818,-0.16437523094503037,27.030235827613655,2.771124870104042,14.385316673134412,0.0
2006-08-25,2.63857102394104,2.6914288997650146,2.622857093811035,2.674285888671875,7109900,0.008077639670891035,0.01816447109394769,-0.16162031858840553,29.234974081002925,2.7535177825709205,20.310289515187876,1.0
2006-08-28,2.695713996887207,2.7885708808898926,2.6942861080169678,2.75,9011800,0.02831189875728901,0.017195674707336128,-0.1515802123501926,36.53179211089847,2.752878185739844,27.6720654389327,1.0
2006-08-29,2.7614290714263916,2.7814290523529053,2.734286069869995,2.765713930130005,6967100,0.005714156410910887,0.012420877941653582,-0.14073308953381192,37.96156916210251,2.7552119574471456,33.59732451209761,0.0
2006-08-30,2.7842860221862793,2.8842859268188477,2.7699999809265137,2.869999885559082,7435400,0.037706703608415104,0.01644406373907379,-0.12231172803907064,46.56486210473867,2.776082489831134,40.09719906564791,1.0
2006-08-31,2.885714054107666,2.88857102394104,2.8442859649658203,2.859999895095825,7647500,-0.003484317373521062,0.019180621477728123,-0.10728289159964399,45.9074383223797,2.7913401998792597,46.28156715595596,1.0
2006-09-01,2.86142897605896,2.895714044570923,2.8499999046325684,2.859999895095825,5992700,0.0,0.018279641739604977,-0.09428556514026809,45.9074383223797,2.803823780827726,51.17056837219842,1.0
2006-09-05,2.874285936355591,2.8914289474487305,2.8428568840026855,2.890000104904175,4260200,0.010489584233828841,0.0074172561435625695,-0.08063481610458911,48.44018921616218,2.81949220338708,50.2313360349449,1.0
2006-09-06,2.9785709381103516,3.0985710620880127,2.9642860889434814,3.002856969833374,20215300,0.03905081689709533,0.020195841295240463,-0.060018042693627205,56.661119896951725,2.8528312518318604,62.96186530839762,1.0
2006-09-07,2.9800000190734863,2.9800000190734863,2.8971428871154785,2.9028570652008057,9782500,-0.0333015876670667,0.03644237733261229,-0.05115853406377768,49.178686139340726,2.8619268542625775,55.05842770783641,1.0
2006-09-08,2.8914289474487305,2.9514288902282715,2.864285945892334,2.8914289474487305,5731600,-0.003936851693138621,0.030120079981511887,-0.04454596508256525,48.39219674969183,2.8672908712055145,55.03950486747051,0.0
2006-09-11,2.8585710525512695,2.9785709381103516,2.8585710525512695,2.945713996887207,6344800,0.018774471178472307,0.026108771866561353,-0.03452709979925794,52.294945197542944,2.8815496213294587,61.6336672209419,0.0
2006-09-12,2.95285701751709,3.122857093811035,2.948570966720581,3.107142925262451,15677200,0.05480129046670146,0.02961954658384285,-0.013406568897225135,61.5957457630201,2.922566585680912,72.46303196171175,0.0
2006-09-13,3.0714290142059326,3.2014288902282715,3.06428599357605,3.180000066757202,9378600,0.02344827490952861,0.019590761997564207,0.009105602713888938,64.91997716631779,2.969372673149328,81.71519571574959,0.0
2006-09-14,3.161428928375244,3.2228569984436035,3.161428928375244,3.2114291191101074,4983300,0.009883349589031587,0.019543686936002894,0.029146737323809457,66.27608354377222,3.013382936051288,87.20333425646481,0.0
2006-09-15,3.2357139587402344,3.2742860317230225,3.2128570079803467,3.245713949203491,9599100,0.01067587943615722,0.018384599077950755,0.04725129661454375,67.74108819230241,3.0556249384425977,87.63029718862161,0.0
2006-09-18,3.2642860412597656,3.2842860221862793,3.1757140159606934,3.190000057220459,8449000,-0.01716537342938207,0.015850325346861222,0.05645289103895612,62.955033706571164,3.0800567782203903,80.33493528471334,1.0
2006-09-19,3.1785709857940674,3.237143039703369,3.0999999046325684,3.135714054107666,13532400,-0.01701755552947981,0.016031653852353906,0.05868827227941065,58.609878038063,3.0901762829271675,70.61023878449664,0.0
2006-09-20,3.1671431064605713,3.2214291095733643,3.161428928375244,3.2100000381469727,4520600,0.023690292787377887,0.023545474535937506,0.06569677457316514,62.43113825622866,3.111962420239859,70.1011956954169,0.0
2006-09-21,3.205713987350464,3.3628571033477783,3.20285701751709,3.2757139205932617,7473900,0.020471614225968437,0.022654427100713134,0.07568121827967778,65.46826705408138,3.141735420304114,70.3026670793587,0.0
2006-09-22,3.2771430015563965,3.299999952316284,3.2100000381469727,3.2871429920196533,4979800,0.0034890322242553395,0.01962434768486453,0.08355304490677495,65.98333603518972,3.16817316061603,66.02808570796695,0.0
2006-09-25,3.325714111328125,3.328571081161499,3.2728569507598877,3.299999952316284,4502400,0.0039112871961590745,0.009685305209785614,0.08979388545130584,66.5871082532766,3.1921416681978942,66.25598496132808,0.0
2006-09-26,3.3214290142059326,3.328571081161499,3.2757139205932617,3.2828569412231445,3538500,-0.005194851921469512,0.0051398753672801,0.09229260709612896,64.93219595598822,3.2086353542024852,57.92255035144216,0.0
2006-09-27,3.2857139110565186,3.3557140827178955,3.2857139110565186,3.312856912612915,4239900,0.009138373047286263,0.007253568479598914,0.09559168750312397,66.50122910392719,3.227584728458927,64.83546535225285,0.0
2006-09-28,3.3214290142059326,3.371428966522217,3.2728569507598877,3.301429033279419,5580400,-0.003449554156711998,0.006654381358249805,0.09617544744777762,65.30260354813288,3.2410109656990165,64.46610655339181,1.0
2006-09-29,3.315713882446289,3.3557140827178955,3.234286069869995,3.254286050796509,9544500,-0.014279568637609485,0.008973566780615398,0.0917760989733245,60.461247156464914,3.2434246175349237,56.58939851907135,1.0
2006-10-02,3.255713939666748,3.302856922149658,3.242856979370117,3.258570909500122,5057500,0.001316681642833606,0.00799217575886258,0.0876252466010552,60.74610191722094,3.246178488801323,46.81428013824256,1.0
2006-10-03,3.258570909500122,3.2957139015197754,3.18571400642395,3.291429042816162,7105700,0.010083602360852373,0.012340083892112885,0.08599573760980395,62.95042290776936,3.254405862258566,38.03468482763941,1.0
2006-10-04,3.2799999713897705,3.338571071624756,3.258570909500122,3.31428599357605,5247200,0.006944385087011007,0.004441933325774903,0.08556239486975681,64.4461050859253,3.265293158861745,38.31957227901455,1.0
2006-10-05,3.335714101791382,3.427143096923828,3.29714298248291,3.4071431159973145,5028800,0.028017232852338703,0.01153611748835278,0.09165521707717428,69.7830038504856,3.291084060159121,35.30333102274071,1.0
2006-10-06,3.4071431159973145,3.458570957183838,3.378571033477783,3.4442861080169678,4361700,0.010901506263490512,0.009995320942653907,0.09834726555375939,71.61822212222448,3.318938977951457,42.25040757169758,0.0
2006-10-09,3.455713987350464,3.455713987350464,3.4100000858306885,3.4285709857940674,2941400,-0.00456266457839305,0.016296924009803856,0.10121592893439946,69.68967421815525,3.3388720702864765,52.01100993322776,0.0
2006-10-10,3.4414288997650146,3.4414288997650146,3.354285955429077,3.374285936355591,3579100,-0.01583314146430137,0.013422031752505816,0.09797956805024333,63.34424216596118,3.3453109550263154,46.54498819147775,0.0
2006-10-11,3.351428985595703,3.395714044570923,3.294286012649536,3.3399999141693115,9109800,-0.010160971190043888,0.005635278783014814,0.0915923140999304,59.650004820746865,3.3443453112341324,35.55731069243588,0.0
2006-10-12,3.328571081161499,3.3657140731811523,3.317142963409424,3.3442859649658203,5347300,0.0012832487744462995,0.0073521759256661556,0.08588617543772648,59.964337521624266,3.34433452100353,35.32822298765798,0.0
2006-10-13,3.3628571033477783,3.369999885559082,3.311429023742676,3.31428599357605,4435200,-0.00897051618911937,0.006409896842501772,0.07804363403382153,56.63846382215413,3.338871152380352,29.391733720395827,0.0
2006-10-16,3.3342859745025635,3.3399999141693115,3.315713882446289,3.317142963409424,7366100,0.0008620166874286905,0.0058022385790219115,0.07123771304557458,56.88372198677371,3.334920572567456,27.956554149110435,1.0
2006-10-17,3.31428599357605,3.315713882446289,3.2228569984436035,3.247143030166626,8232700,-0.02110247704574375,0.01100228886754479,0.05950957271865587,49.49666563170442,3.3189610194036687,21.551162198112895,1.0
2006-10-18,3.257143020629883,3.2771430015563965,3.182857036590576,3.198570966720581,5683300,-0.014958399736260564,0.011331918392739,0.04576799249852348,45.118320955411335,3.2970719189158344,21.56704451991431,1.0
2006-10-19,3.182857036590576,3.2171430587768555,3.161428928375244,3.1628570556640625,7921900,-0.011165583452142469,0.009256820555366809,0.03163125164350067,42.164930065773355,3.2726692165064213,22.057847485962398,1.0
2006-10-20,3.1600000858306885,3.18571400642395,3.135714054107666,3.177143096923828,10821300,0.004516815337633373,0.01077773642956987,0.021334614645118766,43.75106978070212,3.255300831127768,20.69414269542891,1.0
2006-10-23,3.181428909301758,3.6571431159973145,3.1500000953674316,3.29714298248291,30411500,0.037769745302082214,0.024987868334140042,0.022596959837480224,54.93187908491638,3.262908495010521,44.189402159931646,1.0
2006-10-24,3.9014289379119873,4.014286041259766,3.8057138919830322,3.9100000858306885,83430200,0.1858751975888735,0.09655037127589777,0.07221734725140427,78.46985213784494,3.380561511523278,69.727936927525,1.0
2006-10-25,3.948570966720581,3.994286060333252,3.890000104904175,3.9628570079803467,19505500,0.013518394114927057,0.09330078664837549,0.11448723605486277,79.46594901014956,3.4864334199700178,72.20082614079475,0.0
2006-10-26,3.9642860889434814,3.9828569889068604,3.874285936355591,3.9642860889434814,11428200,0.0003606188566120938,0.08574110714266715,0.14641397321639937,79.49357286033725,3.5733157234197384,67.40827497655579,0.0
2006-10-27,3.950000047683716,3.9985709190368652,3.911428928375244,3.9414288997650146,13521900,-0.0057657769055105,0.079765113371896,0.16793589780203977,77.69327779813281,3.6402453918461517,69.15484720599441,0.0
2006-10-30,3.95285701751709,3.987143039703369,3.921428918838501,3.987143039703369,5996900,0.011598367267535936,0.008806562110565378,0.18653071714140435,78.73074953173102,3.7033176914565544,71.07233540464867,0.0
2006-10-31,4.0,4.057143211364746,3.921428918838501,3.9514288902282715,11556300,-0.008957328372587003,0.011062218937133626,0.1961246096327347,75.76599141608152,3.7484288185059573,75.25380875026974,0.0
2006-11-01,3.958570957183838,4.025713920593262,3.921428918838501,3.93571400642395,9830100,-0.003977012934025859,0.010723281785752437,0.20015254481810185,74.43769998267582,3.782480670854683,73.4034537128822,1.0
2006-11-02,3.890000104904175,3.9057140350341797,3.7871429920196533,3.81428599357605,11160800,-0.030852854818643638,0.01754461894120934,0.1913408286840914,64.96086615903903,3.7882634568040223,71.07763610643657,1.0
2006-11-03,3.819999933242798,3.9171431064605713,3.742856979370117,3.81428599357605,8771000,0.0,0.015614472425752224,0.18225654021802518,64.96086615903903,3.792994827126209,70.35712581381762,1.0
2006-11-06,3.828571081161499,3.9000000953674316,3.8214290142059326,3.8942859172821045,6659100,0.020973761233632926,0.026069763591101705,0.17944398288107166,68.06719507431346,3.8114113889727355,73.32982176096691,1.0
2006-11-07,3.8499999046325684,3.9771430492401123,3.8399999141693115,3.948570966720581,8931300,0.013939667140917766,0.010674669862107786,0.1795258979383103,70.01007014393275,3.8363494940177985,75.83246997048279,0.0
2006-11-08,3.93571400642395,4.138570785522461,3.9071431159973145,4.12571382522583,15641500,0.04486252368217447,0.016208919909003392,0.1916752514629101,75.2928103212216,3.888961190601077,79.46691912092955,1.0
2006-11-09,4.118570804595947,4.214285850524902,4.110000133514404,4.131429195404053,14364000,0.0013853045606986303,0.01827558194435655,0.19946556935009951,75.4431115523322,3.933046282383436,83.5234883058344,0.0
2006-11-10,4.151429176330566,4.2171430587768555,4.134285926818848,4.197143077850342,7702100,0.01590584742911516,0.015948115288228173,0.20853811593150295,77.16327773015685,3.9810638815592365,82.24214924416039,0.0
2006-11-13,4.21999979019165,4.284286022186279,4.187142848968506,4.212856769561768,4727100,0.0037439018446503436,0.0077923259978501525,0.21452324759554786,77.56792105162637,4.023208043014241,73.12760943392072,1.0
2006-11-14,4.237143039703369,4.2385711669921875,4.131429195404053,4.15571403503418,6176800,-0.013563892069734962,0.014809558831557417,0.21220934916380418,72.5346361045332,4.047300041563321,65.87420599725804,0.0
2006-11-15,4.144286155700684,4.260000228881836,4.119999885559082,4.25,8296400,0.022688270696914037,0.01813223716043161,0.21549951313434024,75.37407561729252,4.084154579460899,73.64295967456363,0.0
2006-11-16,4.242856979370117,4.25,4.161428928375244,4.181428909301758,4421900,-0.016134374281939312,0.017985223449578064,0.21015138350416684,69.72816268396377,4.101840821250145,68.09788876778005,0.0
2006-11-17,4.181428909301758,4.181428909301758,4.121428966522217,4.131429195404053,3567200,-0.011957566416226473,0.016353157632770406,0.1995777847251068,65.85460968250226,4.107220525641765,64.50538761140753,0.0
2006-11-20,4.131429195404053,4.197143077850342,4.114285945892334,4.154285907745361,2908500,0.005532398417171347,0.011494880259020087,0.19084256290862456,66.7635733676829,4.115777867842418,61.87793529626181,0.0
2006-11-21,4.1785712242126465,4.199999809265137,4.142857074737549,4.181428909301758,3021200,0.006533734595828067,0.010398956334927292,0.18398913781578186,67.8578281718012,4.127714420835025,68.57999811380651,0.0
2006-11-22,4.194285869598389,4.24571418762207,4.167142868041992,4.227142810821533,2942100,0.010932602828206184,0.0028727142667179933,0.18016959590911164,69.66902483936241,4.145792309923481,76.8764598495456,0.0
2006-11-24,4.17142915725708,4.195713996887207,4.164286136627197,4.194285869598389,1978900,-0.007772848634077456,0.008068027230814534,0.17250279601675045,66.75728490401764,4.154609320773464,82.04842683648525,0.0
2006-11-27,4.17285680770874,4.185713768005371,4.12428617477417,4.138570785522461,6035400,-0.013283568599787077,0.0038966674569630424,0.16008569200366685,62.02359171427605,4.1516932234551,75.331266545487,0.0
2006-11-28,4.104286193847656,4.142857074737549,4.074285984039307,4.119999885559082,6202700,-0.004487273729458341,0.004444806715705113,0.1470514140247854,60.48406490720738,4.145930798383096,67.70552265701927,1.0
2006-11-29,4.144286155700684,4.2014288902282715,4.12571382522583,4.170000076293945,4333000,0.01213596896206659,0.01290904005523104,0.13915219248713528,63.13710137167492,4.150307030730524,63.121082919377876,1.0
2006-11-30,4.138570785522461,4.25,4.134285926818848,4.182857036590576,6510000,0.0030832038516548366,0.010828187822811424,0.13240319019512192,63.80994101481335,4.156225213614169,58.969415698962585,1.0
2006-12-01,4.195713996887207,4.285714149475098,4.144286155700684,4.208570957183838,6374200,0.006147453849921991,0.00985624123015943,0.12765789499719382,65.17886608837391,4.165742621535927,58.189501049095234,1.0
2006-12-04,4.199999809265137,4.2071428298950195,4.130000114440918,4.132856845855713,5062400,-0.017990456166334656,0.01314107729322036,0.11644540816925453,58.19825325181173,4.159763389594069,50.91530279551574,1.0
2006-12-05,4.161428928375244,4.182857036590576,4.0428571701049805,4.1414289474487305,6920900,0.0020741346513402092,0.012921677096562187,0.10701749744060596,58.7370710910095,4.156429854658553,50.42725304757375,1.0
2006-12-06,4.110000133514404,4.135714054107666,4.064286231994629,4.068571090698242,3364900,-0.01759244397887627,0.01147112703995219,0.09259936231480914,52.538405726561294,4.140455533938496,41.26732127816609,1.0
2006-12-07,4.059999942779541,4.074285984039307,3.950000047683716,3.9614291191101074,6400100,-0.026334054192413636,0.012050508647386507,0.07170090130819684,45.01505044016053,4.107905276696971,40.20319179275856,1.0
2006-12-08,3.9642860889434814,3.984286069869995,3.8971428871154785,3.950000047683716,4631900,-0.0028850879525414985,0.01175053930813798,0.05359863811164356,44.2865290265444,4.079195235058197,39.694631678446115,1.0
2006-12-11,4.037143230438232,4.085713863372803,3.9985709190368652,4.067142963409424,7196700,0.029656434002931498,0.028118023393220098,0.0481498765983126,52.73064225339447,4.0770039129402385,43.21482001195001,1.0
2006-12-12,4.067142963409424,4.084286212921143,4.0271430015563965,4.052856922149658,6152300,-0.0035125495681592733,0.018971583269004604,0.042192560137251256,51.70149507440923,4.072613550978314,45.51352823447488,0.0
2006-12-13,4.084286212921143,4.095714092254639,4.021429061889648,4.057143211364746,2983400,0.001057596973547792,0.017976657039917875,0.03738624626454978,52.0041670522859,4.069800761957666,45.46177270245331,0.0
2006-12-14,3.857142925262451,4.024285793304443,3.8271429538726807,3.9657139778137207,6944000,-0.02253537249927895,0.021566644493993373,0.025901061536686143,45.459975332024186,4.050875892113312,42.78124757290579,1.0
2006-12-15,3.914285898208618,4.0114288330078125,3.914285898208618,3.942857027053833,4953900,-0.00576364076878999,0.01893265860196124,0.014784182141855062,43.970288159612636,4.031236098466134,49.6767372562763,1.0
2006-12-18,3.942857027053833,3.9571430683135986,3.7957139015197754,3.8057138919830322,6941200,-0.034782680206204786,0.014568185549211956,-0.005034297471047111,36.28684977415372,3.990232060923751,49.48447077989132,1.0
2006-12-19,3.7899999618530273,3.8914289474487305,3.742856979370117,3.8657140731811523,7105700,0.015765815008982775,0.025366554372759243,-0.01571788616083758,41.13335574905742,3.967592426788733,42.6042324258336,1.0
2006-12-20,3.857142925262451,3.938570976257324,3.8557140827178955,3.9085710048675537,3940300,0.011086420484051507,0.027931527884490506,-0.02049031139682045,44.387418510910166,3.9568612591667005,40.4464843046912,1.0
2006-12-21,3.9014289379119873,3.9614291191101074,3.81428599357605,3.8271429538726807,5047700,-0.020833202439834442,0.02455259632494545,-0.030491568155122994,39.87700063614172,3.933276112749606,32.72062444858014,0.0
2006-12-22,3.81428599357605,3.818571090698242,3.734286069869995,3.742856979370117,5220600,-0.02202321039962063,0.022273794156837307,-0.04470349585308453,35.819636200356314,3.8986544521351534,32.86794571543095,0.0
2006-12-26,3.734286069869995,3.88857102394104,3.734286069869995,3.8342859745025635,4184600,0.02442759518634685,0.03284567962141434,-0.048035274399576444,42.63770485668852,3.8869510925655915,39.677371482987006,1.0
2006-12-27,3.857142925262451,3.859999895095825,3.7814290523529053,3.7842860221862793,4634700,-0.013040225128948757,0.026493749821223087,-0.05408683185696361,40.127160213572914,3.868284716132989,39.16133870606051,0.0
2006-12-28,3.7614290714263916,3.8057138919830322,3.7271430492401123,3.7285709381103516,7859600,-0.014722746576047552,0.022133751367957137,-0.06265621455633541,37.47896724525896,3.8428822110379635,38.65310164862605,0.0
2006-12-29,3.7228569984436035,3.828571081161499,3.692857027053833,3.6942861080169678,6937700,-0.009195166368689112,0.018518563686466573,-0.07139105964669668,35.908522596950625,3.8158647377614185,37.699118425806205,1.0
2007-01-04,3.7728569507598877,3.828571081161499,3.585714101791382,3.621428966522217,15959300,-0.047350631875907934,0.053989701019097565,-0.08047605667009927,35.82011121784953,3.7783653191834143,33.129054185684474,1.0
2007-01-05,3.619999885559082,3.619999885559082,3.492856979370117,3.544286012649536,15190700,-0.02130179953433231,0.03881327801919584,-0.09480272556851332,33.03393227988311,3.7358054452681637,26.932651012824234,0.0
2007-01-08,3.5457139015197754,3.5557138919830322,3.367142915725708,3.4042859077453613,18344900,-0.03950022780456075,0.013362592699705578,-0.11611505030385993,28.674806931808998,3.6755291657185634,24.813559725465833,1.0
2007-01-09,3.427143096923828,3.440000057220459,3.359999895095825,3.427143096923828,10611300,0.00671423899105017,0.02328038569040738,-0.12966612666855504,30.2921418648925,3.6303680623013386,19.785048267621576,1.0
2007-01-10,3.424285888671875,3.4642860889434814,3.411428928375244,3.438570976257324,11448500,0.003334520622659154,0.02576177759871926,-0.13789376448131563,31.13294826456837,3.5954958648387905,27.399171009973326,1.0
2007-01-11,3.4228570461273193,3.507143020629883,3.411428928375244,3.4628570079803467,9130100,0.007062826939072231,0.02266450043364482,-0.14083113329139918,32.98296258653226,3.571379709046346,33.62228557520931,1.0
2007-01-12,3.4085710048675537,3.411428928375244,3.241429090499878,3.244286060333252,22171100,-0.06311867545884386,0.0323574508554984,-0.1589634364928978,26.169354238398853,3.511908136553056,27.252885600519978,1.0
2007-01-16,3.4642860889434814,3.4857139587402344,3.242856979370117,3.2485709190368652,30134300,0.0013207401024226684,0.04556554771906863,-0.17101629572577393,26.489953821472785,3.4640286424592026,39.72944630366393,0.0
2007-01-17,3.259999990463257,3.2928569316864014,3.234286069869995,3.2614290714263916,15204000,0.003958095023930852,0.0018648915493725883,-0.17748479384324112,27.50725044975869,3.427192356816873,37.91806475823226,0.0
2007-01-18,3.2514290809631348,3.2828569412231445,3.1671431064605713,3.1785709857940674,11298700,-0.025405453811106815,0.016245322825729387,-0.18713984855730192,25.09699211352271,3.3819884711763626,34.42262021670227,1.0
2007-01-19,3.174285888671875,3.259999990463257,3.171428918838501,3.2228569984436035,12152000,0.013932680077765491,0.016806509743423778,-0.1890389149332301,28.69334929280677,3.3530554761340428,38.96279478233324,0.0
2007-01-22,3.2642860412597656,3.2814290523529053,3.114285945892334,3.128571033477783,18595500,-0.029255398241793906,0.023900909881265957,-0.19589388533975471,25.847881538578157,3.3122401229238134,37.38263635621245,0.0
2007-01-23,3.114285945892334,3.190000057220459,3.0999999046325684,3.1085710525512695,20239100,-0.006392688774683575,0.021606458186160294,-0.20062761977387877,25.27530178456436,3.2752093828560778,35.55327978484194,1.0
2007-01-24,3.128571033477783,3.2857139110565186,3.0428569316864014,3.25,44220400,0.045496449995137356,0.038303666102363694,-0.19076795014916215,36.061467925064,3.270625858700427,41.597820656887684,1.0
2007-01-25,3.4157140254974365,3.4642860889434814,3.245713949203491,3.3214290142059326,64389500,0.021978158217210053,0.03264189196915933,-0.1751711030119547,40.715855290510106,3.279862796065064,56.59146664694528,0.0
2007-01-26,3.3657140731811523,3.371428966522217,3.25,3.307142972946167,13869800,-0.004301173139231174,0.028795322233317763,-0.16209472631820399,40.08732121633747,3.2848228282252645,57.05063724491924,0.0
2007-01-29,3.180000066757202,3.2514290809631348,3.1514289379119873,3.2214291095733643,21761600,-0.025917797952486055,0.023985774750421934,-0.15684004164123566,36.45148475074729,3.2732966975612823,56.67054659200756,0.0
2007-01-30,3.234286069869995,3.2799999713897705,3.2214291095733643,3.2757139205932617,8789200,0.016851158033735825,0.02138489801440509,-0.14660536027004323,40.1535786837541,3.2737361926580055,59.986275841128304,0.0
2007-01-31,3.254286050796509,3.304286003112793,3.242856979370117,3.258570909500122,10256400,-0.00523336637713312,0.021388297127950085,-0.1382835525562256,39.373498069047095,3.270978868447481,59.74957050165406,0.0
2007-02-01,3.268570899963379,3.299999952316284,3.2357139587402344,3.247143030166626,7888300,-0.003507021835915558,0.017474825138438208,-0.13109936249871312,38.83191231826224,3.2666450796691437,56.886185288050605,0.0
2007-02-02,3.25,3.29714298248291,3.242856979370117,3.262856960296631,9864400,0.004839309505007661,0.015693690410378124,-0.12272318084785594,40.05296607403242,3.2659563306923234,62.79118172412774,1.0
2007-02-05,3.2857139110565186,3.2857139110565186,3.2200000286102295,3.2285709381103516,5572700,-0.010507975863938035,0.007683464630301604,-0.11749715789582948,38.25842289935833,3.25915898658651,57.12066322808367,1.0
2007-02-06,3.2142860889434814,3.2385709285736084,3.1657140254974365,3.188570976257324,15805300,-0.012389370597642446,0.009450804484443607,-0.11525457666646766,36.219553180857034,3.2463248028902942,57.058748929175906,1.0
2007-02-07,3.1785709857940674,3.294286012649536,3.1757140159606934,3.2714290618896484,11223800,0.02598596244189033,0.021633359136252323,-0.10557436429482836,42.996358556786056,3.2508892136174494,61.28966629562393,1.0
2007-02-08,3.354285955429077,3.4042859077453613,3.301429033279419,3.392857074737549,19541900,0.03711772762016152,0.025250560996070266,-0.08710046053664788,51.182539108609426,3.276701552002922,62.45563826667071,1.0
2007-02-09,3.3971428871154785,3.3971428871154785,3.29714298248291,3.301429033279419,7865200,-0.026947212760267014,0.027422168831522757,-0.078927411491581,45.8441760884665,3.2811974576895575,64.85999807326172,0.0
2007-02-12,3.2899999618530273,3.3528571128845215,3.2842860221862793,3.304286003112793,7119700,0.0008653736925963162,0.032124989536794844,-0.07139666138134082,46.033593848062864,3.2853953750392364,68.03627614275376,0.0
2007-02-13,3.318571090698242,3.3214290142059326,3.2614290714263916,3.2714290618896484,4841900,-0.009943734044871366,0.014020788516240517,-0.0673039304081402,44.122247825026754,3.2828560453756745,59.90041776878837,0.0
2007-02-14,3.2714290618896484,3.312856912612915,3.171428918838501,3.2285709381103516,36174600,-0.01310073456232641,0.007324111346952761,-0.06674926011343274,41.69063908621178,3.2729860258728882,33.354406569363725,0.0
2007-02-15,3.2114291191101074,3.242856979370117,3.2014288902282715,3.2142860889434814,8286600,-0.004424511476037396,0.00616155548569788,-0.06669354616805911,40.881925761622675,3.262313310067541,34.478730532593225,0.0
2007-02-16,3.2171430587768555,3.2728569507598877,3.197143077850342,3.2671430110931396,10532900,0.016444373863134354,0.011625485977992124,-0.06167334861865692,45.123738192510515,3.263191437526741,43.170264110521124,1.0
2007-02-20,3.2785708904266357,3.371428966522217,3.2757139205932617,3.3585710525512695,12290600,0.027984095323559055,0.008159815297665178,-0.049743910210144016,51.59361566372167,3.2805331857130184,44.45308157872118,1.0
2007-02-21,3.359999895095825,3.3657140731811523,3.317142963409424,3.3414289951324463,64801800,-0.005103973431141662,0.02339679779281385,-0.041198059510843876,50.39395561010458,3.2916051510620052,58.378055885382466,1.0
2007-02-22,3.3457140922546387,3.411428928375244,3.3457140922546387,3.392857074737549,8782900,0.015391043676229232,0.01670055373303182,-0.029930574014279898,53.86020599178782,3.310014591730286,62.10893217354469,1.0
2007-02-23,3.3942859172821045,3.4071431159973145,3.357142925262451,3.36142897605896,8375500,-0.009263018743876805,0.017525978165805905,-0.023268767619374575,51.49227054243822,3.3193626616082264,58.03093312538941,1.0
2007-02-26,3.3871428966522217,3.4028570652008057,3.0714290142059326,3.304286003112793,6216700,-0.01699960741492834,0.016915633184465744,-0.022342646290076207,47.41087032189926,3.3166214509726926,57.858051272392174,1.0
2007-02-27,3.252856969833374,3.2642860412597656,3.1571431159973145,3.1571431159973145,12520200,-0.04453091741358439,0.018536686646951694,-0.03310032973314181,38.86773155221849,3.287625390068078,58.705010658144886,1.0
2007-02-28,3.1585710048675537,3.2728569507598877,3.1557140350341797,3.2185709476470947,8883000,0.019456777660323388,0.03209741984404223,-0.03625127657563931,43.44904563856504,3.275070036900626,58.249117431860206,1.0
2007-03-01,3.1942861080169678,3.291429042816162,3.1571431159973145,3.2614290714263916,12429200,0.013315885986800335,0.029558499226459346,-0.034887965491776196,46.463588518270406,3.272589861359856,56.6989914780795,1.0
2007-03-02,3.2614290714263916,3.2857139110565186,3.181428909301758,3.184286117553711,8073100,-0.023653114074604797,0.026636234786767406,-0.03957611449008258,42.11211473784942,3.256534635213284,56.71825787371988,1.0
2007-03-05,3.1442859172821045,3.1657140254974365,3.007143020629883,3.008570909500122,17101000,-0.05518197849274298,0.03428491819856838,-0.05681532344186113,34.24495464584639,3.2114503214472543,54.44364973511266,1.0
2007-03-06,3.0357139110565186,3.130000114440918,2.987143039703369,3.062856912612915,14133000,0.01804378382486349,0.036730352691224315,-0.06534385073762605,38.09278072301445,3.1844333380228287,52.443031053409136,0.0
2007-03-07,3.0714290142059326,3.085714101791382,3.009999990463257,3.0257139205932617,8599500,-0.012126910619525755,0.03680131777490763,-0.07424405979727045,36.518184409137874,3.155575262126544,59.747933570225875,0.0
2007-03-08,3.0299999713897705,3.0899999141693115,3.0299999713897705,3.0342860221862793,6320300,0.002833083965630534,0.03155278149395452,-0.07968725753974581,37.163737561787215,3.133522673046496,63.418754062002755,0.0
2007-03-09,3.0714290142059326,3.0714290142059326,2.981429100036621,3.008570909500122,6686400,-0.008474847953730102,0.02736141169664643,-0.08509510228115325,35.98165026327202,3.1108041705835188,59.411622960788236,0.0
2007-03-12,3.0,3.0299999713897705,2.9571430683135986,3.0114290714263916,6709500,0.0009500065021716964,0.006058646528460584,-0.08813427140031793,36.22446072075061,3.092735970736768,54.73054350744074,0.0
2007-03-13,3.0,3.0228569507598877,2.9285709857940674,2.93571400642395,9384200,-0.02514256959290706,0.013212767521310904,-0.09555095585113671,32.6875401611226,3.064186522679892,27.905240032035238,1.0
2007-03-14,2.930000066757202,3.0214290618896484,2.9000000953674316,3.015713930130005,8215900,0.027250584876796102,0.02619664604932968,-0.0938910884346158,39.41819810333664,3.055373324034458,26.999071286669903,1.0
2007-03-15,3.0242860317230225,3.049999952316284,2.984286069869995,3.0228569507598877,6435800,0.002368600203924043,0.02140010829089587,-0.09095082498470575,39.995131345003834,3.049461256166354,32.3456208746267,1.0
2007-03-16,3.0214290618896484,3.0314290523529053,2.9671430587768555,3.002856969833374,6666100,-0.006616251199543566,0.01887291510038905,-0.0892061632105694,38.87871136921484,3.0409877495603572,32.366403305591575,1.0
2007-03-19,3.015713930130005,3.0714290142059326,3.0114290714263916,3.051429033279419,5712000,0.01617528371614063,0.011480462593478158,-0.08294797398772324,43.03736007028523,3.0428861647820047,38.778906386430265,0.0
2007-03-20,3.052856922149658,3.255713939666748,3.0485711097717285,3.2114291191101074,15969100,0.052434477120621104,0.029780227459669757,-0.06433601861594873,54.11297772156874,3.073530338296205,42.09891433321404,1.0
2007-03-21,3.2214291095733643,3.3299999237060547,3.1685709953308105,3.2928569316864014,15977500,0.025355631264518674,0.018851488802173445,-0.042525162337208045,58.53201821787418,3.1134079007307864,43.74507361285416,0.0
2007-03-22,3.2857139110565186,3.322856903076172,3.258570909500122,3.299999952316284,5699400,0.0021692471850651707,0.021198747185495824,-0.024382453779831614,58.905880458704324,3.1473337282917857,49.065877922113714,0.0
2007-03-23,3.2857139110565186,3.3971428871154785,3.2757139205932617,3.390000104904175,10215800,0.02727277390556293,0.018415714313751948,-0.0027107189055906034,63.385102145930766,3.191454887675856,60.01508503052615,0.0
2007-03-26,3.392857074737549,3.4000000953674316,3.2814290523529053,3.322856903076172,7420700,-0.01980625361364141,0.023556826757560982,0.008943299085449219,58.28128095431441,3.2153461632031863,62.97248964072227,0.0
2007-03-27,3.3328568935394287,3.385714054107666,3.319999933242798,3.3685710430145264,9218300,0.013757480767840002,0.0242405385198121,0.021618734041198184,60.607016445698946,3.2432052322597933,70.3170152613769,0.0
2007-03-28,3.374285936355591,3.374285936355591,3.2957139015197754,3.3399999141693115,5481700,-0.008481676200495558,0.017075081365735812,0.02902408466513018,58.41513884661691,3.260804265334251,65.41630135459963,0.0
2007-03-29,3.3442859649658203,3.374285936355591,3.268570899963379,3.3499999046325684,6681500,0.002994009197675007,0.014482017820224328,0.035292958784480355,58.97438799442409,3.277021654297581,65.06295691602728,0.0
2007-03-30,3.3442859649658203,3.4071431159973145,3.299999952316284,3.312856912612915,5320700,-0.011087460620010758,0.013067349483048128,0.03683929716377676,55.96387941032727,3.2835371558094595,70.15662439497436,1.0
2007-04-02,3.328571081161499,3.390000104904175,3.312856912612915,3.354285955429077,7243600,0.01250553341390348,0.011870034067813775,0.04093587569512769,58.508087219190074,3.296400573922117,77.28162961402342,1.0
2007-04-03,3.3657140731811523,3.445713996887207,3.3585710525512695,3.3971428871154785,8878100,0.01277676747178802,0.013700391222002964,0.047097726636894155,61.01718499048671,3.3147173581390916,77.62221907123964,1.0
2007-04-04,3.411428928375244,3.518570899963379,3.338571071624756,3.504286050796509,14124600,0.031539198450379446,0.010911635905926868,0.05993569440187185,66.47534777721438,3.3491843931677128,79.22235540862269,1.0
2007-04-05,3.491429090499878,3.497143030166626,3.440000057220459,3.4571430683135986,5451600,-0.013452949273988324,0.01848539290388847,0.06555020963902258,62.33941669484404,3.3688132431942375,84.05147498649526,0.0
2007-04-09,3.4614291191101074,3.508570909500122,3.4614291191101074,3.4771430492401123,4174800,0.005785118096448771,0.013603367894556661,0.07079747550113824,63.38035272812528,3.3885095715662144,83.93953559299828,0.0
2007-04-10,3.497143030166626,3.569999933242798,3.497143030166626,3.551429033279419,8075200,0.021364086259131998,0.011015994031718762,0.08002771984067669,67.02596953348227,3.418131291877706,83.01760739737944,0.0
2007-04-11,3.5314290523529053,3.5357139110565186,3.4757139682769775,3.5142860412597656,6979000,-0.010458604598767685,0.01591250257632965,0.0833844222266027,63.615795741274255,3.4356139735835347,74.8385361911875,0.0
2007-04-12,3.492856979370117,3.557142972946167,3.4514288902282715,3.5142860412597656,5466300,0.0,0.013286962948321934,0.08506406743236683,63.61579574127427,3.4499179858883036,69.49918691928671,1.0
2007-04-13,3.509999990463257,3.5228569507598877,3.4857139587402344,3.5142860412597656,3591000,0.0,0.011657175463875739,0.08541063769406376,63.615795741274255,3.461621268683115,63.7754091519129,1.0
2007-04-16,3.5285708904266357,3.5428569316864014,3.491429090499878,3.502856969833374,4580100,-0.0032521744935408714,0.0018776438192863007,0.0837971057033271,62.39574885474082,3.469118668892253,70.38620142799218,1.0
2007-04-17,3.5142860412597656,3.5142860412597656,3.4057140350341797,3.4228570461273193,12124700,-0.022838478531956752,0.01235445969731919,0.07519622939553416,54.514629079857556,3.4607074647531744,58.959950827175525,1.0
2007-04-18,3.0285708904266357,3.184286117553711,2.9828569889068604,3.0999999046325684,54943000,-0.09432387538943154,0.047937181070345024,0.04184572835827449,35.194407798229165,3.395124272003973,40.707463254544884,1.0
2007-04-19,3.018570899963379,3.072856903076172,2.997143030166626,3.072856903076172,28145600,-0.008755807223037149,0.04216865529036463,0.013074290346141382,34.100228529615265,3.3365302049261913,36.02882137471685,0.0
2007-04-20,3.142857074737549,3.164285898208618,3.11142897605896,3.1571431159973145,12862500,0.027429267154212456,0.04524363508432149,-0.002892742853086716,40.306428132139395,3.3039143705754865,38.54966017802376,0.0
2007-04-23,3.1471428871154785,3.1542859077453613,3.0914289951324463,3.104285955429077,13811700,-0.016742085685127472,0.02353808496535755,-0.01958608659749217,37.896140957887255,3.267618295094321,33.244891402243454,0.0
2007-04-24,3.107142925262451,3.121428966522217,3.051429033279419,3.088571071624756,8918000,-0.005062318365625318,0.022888237539137345,-0.03369532286484889,37.184198443180314,3.2350642544634907,28.290021338776246,0.0
2007-04-25,3.101428985595703,3.161428928375244,3.054286003112793,3.0799999237060547,8402800,-0.0027751175931957084,0.007491377818219931,-0.04504931381581034,36.77835850580426,3.2068707397803204,25.421797296951,0.0
2007-04-26,3.0714290142059326,3.180000066757202,3.0714290142059326,3.161428928375244,9762200,0.026437989183846655,0.018364182300201096,-0.0469357472218328,43.12892694147311,3.1986085922521243,26.930391279867013,0.0
2007-04-27,3.171428918838501,3.182857036590576,3.132857084274292,3.1728570461273193,5637800,0.0036148583475981155,0.0159661265785046,-0.04696719708140762,43.97942756945431,3.193926492956705,27.34262804160562,0.0
2007-04-30,3.171428918838501,3.181428909301758,3.13857102394104,3.1671431064605713,9247700,-0.001800881534742449,0.01498699079814796,-0.04691241142250835,43.62811371300398,3.189056786321044,22.420804467606473,0.0
2007-05-01,3.161428928375244,3.184286117553711,3.117142915725708,3.164285898208618,9521400,-0.0009021405588287568,0.002902333915299099,-0.046562799254893594,43.441244012566194,3.1845529884824213,22.209656872076277,0.0
2007-05-02,3.1314289569854736,3.2771430015563965,3.127142906188965,3.1585710048675537,18639600,-0.0018060609960369733,0.0005203899699839159,-0.0462141453245124,43.04410998299443,3.179828991461536,30.219473851133518,0.0
2007-05-03,3.1471428871154785,3.252856969833374,3.1414289474487305,3.184286117553711,13815900,0.008141375529164607,0.004840884789190524,-0.043362978465922186,45.46020141059916,3.1806393780237494,35.44646546703849,0.0
2007-05-04,3.2214291095733643,3.2242860794067383,3.142857074737549,3.1657140254974365,6577900,-0.005832419377735487,0.005163571627450024,-0.042116527689852745,44.008205280924464,3.17792567756442,32.776873413293046,1.0
2007-05-07,3.1657140254974365,3.1914288997650146,3.1628570556640625,3.174285888671875,4162200,0.002707718734351383,0.007044211917562715,-0.0399762079090471,44.88322330823141,3.1772638977657754,34.24532967163125,1.0
2007-05-08,3.1557140350341797,3.20285701751709,3.128571033477783,3.1628570556640625,5741400,-0.003600442243907098,0.004429231984344192,-0.03875545164939176,43.89819077566157,3.1746444719291,44.91532897797117,1.0
2007-05-09,3.1442859172821045,3.177143096923828,3.1371428966522217,3.1585710048675537,3988600,-0.0013551199820533988,0.003197421498188477,-0.037699268299817845,43.51251634660429,3.171722023372455,52.86995613990152,1.0
2007-05-10,3.1442859172821045,3.1585710048675537,3.117142915725708,3.130000114440918,7143500,-0.009045511524865546,0.00490127830693816,-0.03872131228162301,40.93098409411223,3.1641362217485387,45.05010551828548,1.0
2007-05-11,3.1085710525512695,3.1571431159973145,3.0914289951324463,3.1514289379119873,4809000,0.006846269229257462,0.006059468664163647,-0.03737136865962842,43.63216662771234,3.1618258065055294,48.482669507309886,1.0
2007-05-14,3.1442859172821045,3.1571431159973145,3.1028571128845215,3.1371428966522217,4454100,-0.004533194795511064,0.008189443400845169,-0.03702746320261019,42.24518821107837,3.1573380047140187,50.34444743407033,1.0
2007-05-15,3.1342859268188477,3.148571014404297,3.088571071624756,3.107142925262451,4726400,-0.009562832289783385,0.008406823294966326,-0.03872921632347337,39.4119415988004,3.1482116266319156,44.40227267573212,1.0
2007-05-16,3.1085710525512695,3.1414289474487305,3.0314290523529053,3.1028571128845215,5036500,-0.0013793418844959549,0.004127419628155344,-0.03996302825944342,39.009434282698855,3.1399653514051167,37.085375740162256,1.0
2007-05-17,3.0814290046691895,3.140000104904175,3.0742859840393066,3.117142915725708,5142200,0.004604080149828826,0.005931596872262609,-0.03933466270332042,41.16632482996336,3.135815817645224,36.73023421373078,1.0
2007-05-18,3.121428966522217,3.1442859172821045,3.101428985595703,3.1342859268188477,4446400,0.005499590989766601,0.006316095076386193,-0.037026561594046825,43.73761291414111,3.135537655676792,43.03139585240988,1.0
2007-05-21,3.130000114440918,3.234286069869995,3.122857093811035,3.2142860889434814,6663300,0.025524206786657233,0.011828206936374673,-0.028414485836450787,53.86971086956644,3.1498555526343717,51.34209949951753,1.0
2007-05-22,3.208570957183838,3.301429033279419,3.182857036590576,3.2857139110565186,7024500,0.02222198651163465,0.010735675794187258,-0.01564537530696475,60.678535313017846,3.174557072347489,44.62637856425283,1.0
2007-05-23,3.2842860221862793,3.3499999046325684,3.257143020629883,3.312856912612915,12280800,0.008260914459125468,0.009163673331745704,-0.0032975378698831825,62.91838924429478,3.1997024978502937,43.883716990962895,1.0
2007-05-24,3.2957139015197754,3.3471429347991943,3.198570966720581,3.2200000286102295,6400800,-0.028029246795765572,0.02451865292828279,-0.0009931142385388725,52.00465969503801,3.2033929579884637,43.894795461207295,1.0
2007-05-25,3.2300000190734863,3.259999990463257,3.2014288902282715,3.2171430587768555,5974500,-0.0008872577043445018,0.0215243482451566,0.0005957569872143686,51.70747587444164,3.205892976313626,42.90021169132529,0.0
2007-05-29,3.1514289379119873,3.1571431159973145,3.0485711097717285,3.121428966522217,11567500,-0.02975127015055057,0.020409938932963216,-0.005801502340411435,42.86893607760331,3.1905358836242788,40.22197116291113,0.0
2007-05-30,3.0928568840026855,3.1542859077453613,3.0814290046691895,3.1514289379119873,7326200,0.00961097359943941,0.027833309478334237,-0.008354326006570378,45.9854399162208,3.1834255298584075,46.576882201973966,0.0
2007-05-31,3.142857074737549,3.182857036590576,3.124285936355591,3.128571033477783,7028000,-0.007253187326936472,0.019748206195003642,-0.012082618110060839,44.01529042153855,3.1734519850619303,54.11458293399945,1.0
2007-06-01,3.119999885559082,3.182857036590576,3.049999952316284,3.0814290046691895,8029700,-0.015068230289209561,0.016395323388524567,-0.018626568715930603,40.19089287992108,3.156720534081432,52.36434732035904,1.0
2007-06-04,3.0557138919830322,3.0899999141693115,3.049999952316284,3.068571090698242,5546100,-0.004172711411317365,0.0056165908993971,-0.024567029493528736,39.19068730993915,3.140693362557215,51.84206119675024,1.0
2007-06-05,3.052856922149658,3.088571071624756,3.0299999713897705,3.0557138919830322,5884900,-0.004189962798705871,0.00628555662907132,-0.02996691598894552,38.167819554143875,3.125242549725545,51.29661039883593,1.0
2007-06-06,3.0485711097717285,3.254286050796509,3.044286012649536,3.2285709381103516,33418000,0.056568465582077954,0.03507391599526141,-0.020066926902674975,55.1253639324495,3.144029529431873,66.14774484176453,1.0
2007-06-07,3.257143020629883,3.7128570079803467,3.254286050796509,3.4185709953308105,59103100,0.058849584185275416,0.03574455113224438,0.003074857452048718,66.12310186710772,3.193946159595316,76.96183321934855,1.0
2007-06-08,3.4285709857940674,3.442857027053833,3.291429042816162,3.3471429347991943,14037800,-0.020894128169101855,0.03758338944106462,0.0154728790271359,60.15452816003855,3.221800118723294,70.62735770921942,0.0
2007-06-11,3.1785709857940674,3.2357139587402344,3.1157140731811523,3.132857084274292,18034800,-0.06402052577350059,0.062337802538095906,0.007916071626404175,46.57270366516851,3.2056286579143842,63.574197740082596,1.0
2007-06-12,3.002856969833374,3.044286012649536,2.8414289951324463,2.8685710430145264,40176500,-0.08435943107216015,0.03240730861924318,-0.01917736278094706,35.82831733526281,3.1443454552053187,52.58140451600989,0.0
2007-06-13,2.7857139110565186,2.8685710430145264,2.7214291095733643,2.7742860317230225,27407800,-0.03286828524644858,0.025934119280231357,-0.04770717852755624,32.911242574407474,3.0770619236630825,45.054323621204595,0.0
2007-06-14,2.7714290618896484,2.794286012649536,2.7271430492401123,2.740000009536743,11363100,-0.012358502978506936,0.032027619163444654,-0.07225099401879076,31.89430698760581,3.015777939276475,44.46554692609829,0.0
2007-06-15,2.864285945892334,2.8814289569854736,2.802856922149658,2.815713882446289,22093400,0.027632800235773303,0.04388137326391417,-0.08461725282946597,36.556390936542606,2.979402656216441,49.60349805691962,0.0
2007-06-18,2.9171431064605713,2.921428918838501,2.8428568840026855,2.859999895095825,12236000,0.01572816504035579,0.02053405947977671,-0.08980883062841416,39.178956425664886,2.95769306328542,53.82443402845094,0.0
2007-06-19,2.8914289474487305,2.895714044570923,2.8428568840026855,2.8471429347991943,7909300,-0.004495440828049424,0.016242631392477825,-0.09387847011702588,38.67907051408122,2.937593039924288,51.121376542150855,0.0
2007-06-20,2.882857084274292,2.8914289474487305,2.7871429920196533,2.7928569316864014,6377700,-0.01906683449196822,0.017473845885034783,-0.10032760135935748,36.55809415367735,2.9112773838810355,48.73409620810581,0.0
2007-06-21,2.791429042816162,2.9028570652008057,2.7871429920196533,2.8557140827178955,10077900,0.022506398490501844,0.01900743103803501,-0.09922275935742553,40.61843898311326,2.9011749654877375,51.92485810998487,1.0
2007-06-22,2.859999895095825,2.874285936355591,2.799999952316284,2.811429023742676,7343000,-0.015507525505869979,0.018560779464908424,-0.10075910996524673,38.73737279155435,2.88485752153409,51.69485665930858,1.0
2007-06-25,2.8214290142059326,2.854285955429077,2.794286012649536,2.802856922149658,6802600,-0.0030490193850265523,0.01937933682713657,-0.10149836586807925,38.36698785217316,2.869948321646011,51.62360636165784,1.0
2007-06-26,2.851428985595703,2.8557140827178955,2.7857139110565186,2.7885708808898926,5786200,-0.0050969570179875134,0.0066806731141935485,-0.10206050565463265,37.719695306166976,2.8551524233267167,43.73345481139857,1.0
2007-06-27,2.791429042816162,3.0371429920196533,2.7871429920196533,2.9685709476470947,21091700,0.06454921694504678,0.03963227882920256,-0.0869788661944666,49.32120768503882,2.875773973203149,30.654063316234005,1.0
2007-06-28,2.955713987350464,2.955713987350464,2.825714111328125,2.835714101791382,14725200,-0.04475447890541939,0.04535385639042942,-0.08476982165781832,42.960197342442115,2.8684903602191913,30.899403497868207,0.0
2007-06-29,2.867142915725708,2.8814289569854736,2.765713930130005,2.7699999809265137,12084100,-0.02317374689618923,0.040973460216735716,-0.0873152029968689,40.19858560437101,2.8505830185296133,32.117448655308344,0.0
2007-07-02,2.7857139110565186,2.835714101791382,2.7671430110931396,2.7828569412231445,7970200,0.0046415019441012895,0.024763477765274544,-0.08728877612491992,40.997737441344015,2.8382691862920737,38.324907335236226,0.0
2007-07-03,2.801429033279419,2.8557140827178955,2.7985711097717285,2.8242859840393066,3085600,0.014887234123487803,0.019694759760398965,-0.08296844651483992,43.612613404567995,2.8357267858824793,46.50764995005363,0.0
2007-07-05,2.8499999046325684,2.871428966522217,2.8242859840393066,2.8314290046691895,6480600,0.002529142116007188,0.006610087367049748,-0.07806824991521566,44.07283492318433,2.8349453711164263,52.449474194805575,0.0
2007-07-06,2.8342859745025635,2.9257140159606934,2.8342859745025635,2.9128570556640625,8071000,0.02875864125874017,0.011986793079303174,-0.06684371289979074,49.16630172876007,2.8491111319432694,47.423611915124745,0.0
2007-07-09,2.9285709857940674,2.9571430683135986,2.9014289379119873,2.9185709953308105,8169000,0.001961627212580641,0.015310065644503714,-0.056831995402611746,49.51376583330343,2.8617401980137314,45.777883717033205,0.0
2007-07-10,2.9157140254974365,2.9771430492401123,2.857142925262451,2.874285936355591,8853600,-0.01517354179359276,0.022142458032791704,-0.05187311038258757,46.8414089913383,2.8640212413486146,45.39164883887449,0.0
2007-07-11,2.8914289474487305,2.8914289474487305,2.8428568840026855,2.8585710525512695,5497100,-0.005467404479683302,0.008592764691985735,-0.04865040646373853,45.89480004805738,2.8630302979309152,45.67632443692153,0.0
2007-07-12,2.8585710525512695,2.911428928375244,2.8414289951324463,2.872857093811035,5622400,0.004997616290494333,0.00898435277842184,-0.04443144817652511,46.94447937225594,2.8648169880909373,43.721186886376415,0.0
2007-07-13,2.859999895095825,2.921428918838501,2.859999895095825,2.877142906188965,4643800,0.0014918292967522895,0.008084862147948952,-0.04027776707033759,47.274955829920714,2.8670580641087606,48.59467983894369,0.0
2007-07-16,2.8914289474487305,2.9014289379119873,2.857142925262451,2.8657140731811523,5152700,-0.0039722854861425905,0.00452043933499871,-0.03747615439721974,46.44415968714263,2.866813702121923,49.22255009935004,1.0
2007-07-17,2.86142897605896,2.9000000953674316,2.8585710525512695,2.8871428966522217,4524800,0.0074776558037006335,0.005726951266781747,-0.03314465821520818,48.27946153120175,2.87050991930925,53.607217753806154,1.0
2007-07-18,2.8914289474487305,2.8914289474487305,2.8214290142059326,2.874285936355591,6498100,-0.004453177676636333,0.0067537298383316844,-0.03039894541005639,47.233594863146244,2.87119646786313,40.294221168499554,1.0
2007-07-19,2.857142925262451,2.890000104904175,2.8214290142059326,2.8485710620880127,5192600,-0.00894652614143987,0.007002167542179331,-0.02995264819192256,45.12792604796002,2.867082757722199,44.50700712712836,1.0
2007-07-20,2.8485710620880127,2.8485710620880127,2.799999952316284,2.804286003112793,9616600,-0.015546411871065868,0.008423332576444748,-0.03279435566642919,41.68171294738506,2.8556651659750343,45.690574189920795,1.0
2007-07-23,2.5771429538726807,2.5842859745025635,2.45285701751709,2.4671430587768555,53727800,-0.12022416542453396,0.06242823023956243,-0.061541633655687544,25.633056503619088,2.7850247828480925,31.775802234193357,1.0
2007-07-24,2.3685710430145264,2.3942859172821045,2.231429100036621,2.2957139015197754,54085500,-0.06948488724527802,0.05234702405557038,-0.09703836105062091,21.169686871279513,2.696059168061126,22.35838667936524,1.0
2007-07-25,2.378571033477783,2.398571014404297,2.2842860221862793,2.385714054107666,37554300,0.039203557781442244,0.08145024182399076,-0.11656383773706924,28.234807073240578,2.6396327837059514,32.172865315575855,0.0
2007-07-26,2.3842859268188477,2.561429023742676,2.3214290142059326,2.5485711097717285,33457200,0.06826344313295185,0.08904657461008451,-0.1175417670226282,38.9051614113495,2.6230761157179106,38.75260815341809,0.0
2007-07-27,2.551429033279419,2.557142972946167,2.4128570556640625,2.442857027053833,20304900,-0.04147974616543626,0.07768199405975387,-0.12540147585892214,35.24214954972727,2.590309008688078,33.42818415292323,0.0
2007-07-30,2.4442861080169678,2.5357139110565186,2.427143096923828,2.484286069869995,13633200,0.01695925809711718,0.054910236171973575,-0.12682540984095247,37.71704605583049,2.5710321107211533,38.22906213713069,0.0
2007-07-31,2.5285708904266357,2.5285708904266357,2.442857027053833,2.4614291191101074,9654400,-0.009200611409894477,0.029272850141353383,-0.12831907031665457,36.879614979508915,2.5511042940645994,37.752974109632135,0.0
2007-08-01,2.4642860889434814,2.4985709190368652,2.3971428871154785,2.4514288902282715,14216300,-0.004062773453111457,0.013860386971465341,-0.12882473059654842,36.49779873316282,2.5329814933670853,34.31522832170908,0.0
2007-08-02,2.450000047683716,2.4771430492401123,2.421428918838501,2.4442861080169678,9258900,-0.002913721968349048,0.011505225612881965,-0.12832260967489928,36.209440740167096,2.516855059667064,31.8923513254,0.0
2007-08-03,2.4571430683135986,2.4685709476470947,2.3628571033477783,2.367142915725708,8661800,-0.03156062297217954,0.017348441195364644,-0.13262071705952083,33.162092220747276,2.4896346698595444,31.61646515899782,1.0
2007-08-06,2.4600000381469727,2.4600000381469727,2.357142925262451,2.4228570461273193,11218200,0.02353644557389578,0.02755583199768173,-0.13003240085236367,37.26829004258804,2.477493283726412,32.97896024194413,1.0
2007-08-07,2.492856979370117,2.4985709190368652,2.421428918838501,2.4785709381103516,10384500,0.022995121429918886,0.03165519768133562,-0.12207825402643024,41.161109995353684,2.4776892208871284,36.2542458400182,1.0
2007-08-08,2.490000009536743,2.63857102394104,2.4785709381103516,2.567142963409424,12916400,0.0357351181429566,0.007204259857010099,-0.10738959276827842,46.81190307016593,2.493953537709364,39.8810648264061,1.0
2007-08-09,2.432857036590576,2.5399999618530273,2.374285936355591,2.5385708808898926,18304300,-0.011129914822345821,0.020153606206878654,-0.09693682380383928,45.30050797411816,2.5020657819240055,38.90122507835424,0.0
2007-08-10,2.557142972946167,2.565713882446289,2.390000104904175,2.5557138919830322,10725400,0.006753016518936006,0.018137344111511293,-0.08627510565271646,46.41831786745149,2.5118199837529196,49.62658757607174,0.0
2007-08-13,2.5714290142059326,2.585714101791382,2.45285701751709,2.4800000190734863,6819400,-0.029625332141853256,0.01819003365612352,-0.08297856869345077,42.30623315141713,2.5060345356293863,62.86639195552599,1.0
2007-08-14,2.4757139682769775,2.551429033279419,2.458570957183838,2.494286060333252,5313000,0.005760500463666496,0.0207224776856418,-0.07831055987907654,43.3264077782291,2.503898449211907,53.85918240229206,0.0
2007-08-15,2.504286050796509,2.557142972946167,2.484286069869995,2.491429090499878,5427100,-0.0011454058453072014,0.01875702043231919,-0.07398876640860763,43.16203647892855,2.5016312930824474,45.630260013888865,0.0
2007-08-16,2.450000047683716,2.5714290142059326,2.382857084274292,2.414285898208618,13841100,-0.030963430821858928,0.019040542586006327,-0.07591344194747318,38.87354912542605,2.4857503121962963,47.61377980815013,1.0
2007-08-17,2.56428599357605,2.56428599357605,2.430000066757202,2.4628570079803467,7107100,0.020118209615426208,0.022463911318495847,-0.07268164973034974,42.73171992512669,2.4815878932479416,45.233016108477855,0.0
2007-08-20,2.4985709190368652,2.4985709190368652,2.398571014404297,2.45285701751709,5513200,-0.00406032117611943,0.025552927587043847,-0.07011905791935513,42.141962699754686,2.4763640976605137,46.59609429320129,0.0
2007-08-21,2.4785709381103516,2.495713949203491,2.437143087387085,2.4714291095733643,3348100,0.007571616251433211,0.012092148448458632,-0.06583071730033341,43.69616239392418,2.4754668270992135,53.06542534814983,1.0
2007-08-22,2.4985709190368652,2.502856969833374,2.447143077850342,2.490000009536743,4594100,0.0075142353432038345,0.0066991991997288865,-0.060239259356154484,45.279062320719895,2.478109223906037,58.71133089716377,1.0
2007-08-23,2.4714291095733643,2.5,2.4285709857940674,2.4642860889434814,3038700,-0.010326875700713667,0.008884474203903786,-0.05722325310127552,43.45727375795819,2.4755959266401177,61.362742617244244,1.0
2007-08-24,2.455713987350464,2.5457139015197754,2.442857027053833,2.5428569316864014,6324500,0.03188381539604679,0.016133644099430598,-0.04794040885825934,50.06810931167047,2.487825200284896,59.835416625733075,1.0
2007-08-27,2.5342860221862793,2.549999952316284,2.442857027053833,2.448570966720581,3496500,-0.03707875334665045,0.03476885888272316,-0.04764258326504134,43.496072652605065,2.480688066909566,54.02370837782473,1.0
2007-08-28,2.4514288902282715,2.508570909500122,2.421428918838501,2.4257140159606934,4652900,-0.009334812456140651,0.034699993817828984,-0.04868965520259616,42.05491506818121,2.470692784918862,45.28558390114083,0.0
2007-08-29,2.43571400642395,2.5,2.4171431064605713,2.5,3855600,0.030624378451260315,0.03403473042191669,-0.0430291953989399,48.076348928047246,2.476021369479069,57.65371141281866,0.0
2007-08-30,2.4671430587768555,2.4985709190368652,2.43571400642395,2.4571430683135986,4953900,-0.017142772674560547,0.0284169631619369,-0.04152278759158401,45.16065188527987,2.472588951085347,48.165649909003854,0.0
2007-08-31,2.4785709381103516,2.5114290714263916,2.450000047683716,2.502856969833374,4745300,0.018604493205660155,0.027380521316129093,-0.03622266639516525,48.73228450218073,2.4780922272213517,46.71446675723654,0.0
2007-09-04,2.568571090698242,2.674285888671875,2.5257139205932617,2.5914289951324463,11164300,0.03538836871887607,0.01186799218998217,-0.02459178120151906,54.86584661591464,2.498698912296096,57.3085610610621,0.0
2007-09-05,2.5799999237060547,2.5914289951324463,2.5142860412597656,2.559999942779541,4132800,-0.012128077756303313,0.03359920152048571,-0.017706176964546128,52.46714816157469,2.509844554202177,51.41426468178135,0.0
2007-09-06,2.5371429920196533,2.569999933242798,2.508570909500122,2.569999933242798,7506100,0.003906246362021193,0.024173112693141117,-0.011311972958856664,53.168704774059144,2.520781895845926,55.510374494789744,0.0
2007-09-07,2.5271430015563965,2.5799999237060547,2.5014290809631348,2.5771429538726807,6757100,0.0027793855312945315,0.01998517017937425,-0.005603543981544057,53.69444229394278,2.5310293609416994,55.41084978630248,0.0
2007-09-10,2.572856903076172,2.5742859840393066,2.4642860889434814,2.4857139587402344,6353200,-0.03547688148034456,0.022419643691955853,-0.008360751158243307,46.49891897986285,2.5227901969050692,54.6974862266752,1.0
2007-09-11,2.4771430492401123,2.5485711097717285,2.4671430587768555,2.5242860317230225,5483100,0.015517502666451799,0.0265399975142099,-0.007348702512777194,49.56936323632644,2.5230621668719695,55.98561987867678,0.0
2007-09-12,2.5142860412597656,2.5228569507598877,2.4728569984436035,2.4800000190734863,2705500,-0.017543975640235798,0.025868506187397635,-0.01000482834363936,46.28495742535956,2.5152326854540634,51.34487047698705,1.0
2007-09-13,2.4714291095733643,2.4985709190368652,2.438570976257324,2.4771430492401123,4442200,-0.0011520039562101791,0.021870535883512683,-0.012199729897619083,46.07287117805982,2.5083072970515268,50.415743399326175,0.0
2007-09-14,2.4657139778137207,2.5428569316864014,2.45285701751709,2.5314290523529053,4784500,0.02191476310964191,0.02362587320556302,-0.009449846480512836,50.695860774418755,2.512511252560868,49.39971630207016,1.0
2007-09-17,2.621428966522217,2.664285898208618,2.5985710620880127,2.630000114440918,10098200,0.03893889974771092,0.020121205774583286,0.0006755297704570395,57.77431703240002,2.5338728638117862,57.9678786333347,1.0
2007-09-18,2.642857074737549,2.7714290618896484,2.628571033477783,2.747143030166626,6933500,0.04454103065718318,0.011783838382371892,0.01794555253471586,64.32861804929318,2.572649257694484,64.74621168869332,1.0
2007-09-19,2.7857139110565186,2.809999942779541,2.7514290809631348,2.8057138919830322,8152900,0.02132064518419119,0.012117295257234076,0.03594400889053295,67.08005210124033,2.6150246457469475,66.79240533577835,1.0
2007-09-20,2.742856979370117,2.7928569316864014,2.734286069869995,2.7828569412231445,7499100,-0.00814657218799053,0.023703577660245966,0.04781239875096155,64.97385425290989,2.645539608560801,64.3687800247924,1.0
2007-09-21,2.8214290142059326,2.8214290142059326,2.677143096923828,2.741429090499878,15879500,-0.014886805753319798,0.02695143752359817,0.05326133834173863,61.22178736843181,2.662974059822451,52.31915787309186,1.0
2007-09-24,2.742856979370117,2.794286012649536,2.7285709381103516,2.755713939666748,6366500,0.00521073086164181,0.01022871180602581,0.058063015865297274,62.035878889564216,2.6798358561577778,50.194868550242184,1.0
2007-09-25,2.757143020629883,3.008570909500122,2.754286050796509,3.0014290809631348,18057900,0.0891656923309323,0.055195514447692814,0.08076453498728098,72.66584782220022,2.7383073515769336,60.76668429237247,1.0
2007-09-26,3.0,3.1571431159973145,2.995713949203491,3.1342859268188477,15875300,0.04426452941979231,0.04201140553052848,0.10822849881222796,76.49767698138452,2.8103034561663724,70.1709586035239,0.0
2007-09-27,3.11142897605896,3.121428966522217,3.0014290809631348,3.051429033279419,11898600,-0.026435652481624272,0.04996117608535065,0.12190280946039733,69.91503130592214,2.854144470186926,61.35070819529741,0.0
2007-09-28,3.057142972946167,3.085714101791382,2.950000047683716,2.9642860889434814,8662500,-0.028558076686542977,0.05012997316451865,0.12427552099600625,63.70603926722092,2.874170219051754,59.627297623968126,0.0
2007-10-01,2.9571430683135986,3.057142972946167,2.9414288997650146,3.0314290523529053,9528400,0.022650635395774055,0.028972114567913543,0.13007437160504454,66.19695656796439,2.9027627341974176,61.24098238179931,0.0
2007-10-02,3.0357139110565186,3.04714298248291,2.9657139778137207,3.0285708904266357,4522700,-0.0009428430871740723,0.025630663753931044,0.13290730008689566,65.98933631669831,2.9256369444209116,63.719989514431916,0.0
2007-10-03,3.002856969833374,3.0399999618530273,2.9714291095733643,3.0114290714263916,3612700,-0.005660035581280143,0.01516793890152602,0.1322447792896151,64.67909768374636,2.941235512967362,63.73895234548489,0.0
2007-10-04,2.9828569889068604,3.0385708808898926,2.9671430587768555,3.0199999809265137,4897900,0.0028461269705624126,0.01244764995405273,0.13090236655341192,65.05273012848737,2.9555563253235713,63.99801403124331,0.0
2007-10-05,3.0328569412231445,3.174285888671875,3.0285708904266357,3.142857074737549,6549200,0.040681157148002134,0.01935972705757914,0.13815941971021983,69.95835673299514,2.9896110070352035,63.40784086074295,1.0
2007-10-08,3.109999895095825,3.188570976257324,3.085714101791382,3.181428909301758,3205300,0.012272856718255287,0.019695110542003028,0.14534763426030306,71.3195564171997,3.024486989265486,62.5386630631727,1.0
2007-10-09,3.1785709857940674,3.2857139110565186,3.1671431064605713,3.255713939666748,8563100,0.023349580481838883,0.014318454830371474,0.155248914358455,73.78328115776714,3.0665282529748064,63.03897089541811,1.0
2007-10-10,3.2385709285736084,3.3814289569854736,3.2185709476470947,3.3457140922546387,10534300,0.027643753184624975,0.007930932970713383,0.1684166084952614,76.42553637920786,3.1172893146620484,69.76655919437404,1.0
2007-10-11,3.3442859649658203,3.431428909301758,3.2328569889068604,3.2728569507598877,10007900,-0.021776260459139607,0.02238939450658121,0.17100193468269032,70.25285353885907,3.1455743394071103,71.70822817250492,1.0
2007-10-12,3.2642860412597656,3.3342859745025635,3.255713939666748,3.2857139110565186,4230800,0.003928359989472163,0.019602782524852883,0.1721043616089517,70.70254661174538,3.1710542615251844,67.69176246318152,0.0
2007-10-15,3.414285898208618,3.5,3.369999885559082,3.4228570461273193,11533200,0.04173921978091588,0.03194945190114126,0.18194697625359213,75.03745735377639,3.2168365859983,66.50590379053224,1.0
2007-10-16,3.4642860889434814,3.4642860889434814,3.378571033477783,3.424285888671875,6300000,0.0004174414897555323,0.022910976365137826,0.18769893840034202,75.07883003795462,3.254554641029859,57.2185635731459,0.0
2007-10-17,3.4000000953674316,3.4714291095733643,3.377142906188965,3.4685709476470947,4249700,0.012932640677497886,0.021189378516503266,0.19359915346604284,76.38520142991037,3.293466696778447,65.95551120433358,1.0
2007-10-18,3.4157140254974365,3.4714291095733643,3.380000114440918,3.432857036590576,7929600,-0.010296433775052294,0.022464833324558897,0.19316659796638724,73.05908584870942,3.318810394926107,65.70193331905024,1.0
2007-10-19,3.4700000286102295,3.4700000286102295,3.2285709381103516,3.319999933242798,11195100,-0.03287556170992345,0.02769478555508982,0.18162352660453918,63.63006406842254,3.3190266746200505,54.94392868884734,1.0
2007-10-22,3.25,3.3242859840393066,3.1571431159973145,3.2871429920196533,21315000,-0.009896669242113965,0.013152986536828733,0.1678889594103099,61.15543352304436,3.313229641419978,43.15409261703208,1.0
2007-10-23,3.684286117553711,3.742856979370117,3.502856969833374,3.7128570079803467,38485300,0.1295088217927296,0.08787359143987215,0.1891750865637154,74.81966098862128,3.3858891626127723,59.89880060921757,1.0
2007-10-24,3.6128571033477783,3.625714063644409,3.4657139778137207,3.607142925262451,13043100,-0.02847243577942149,0.08634912446689166,0.1952633780304689,68.38649537000599,3.4261171194581683,53.61045108972912,0.0
2007-10-25,3.588571071624756,3.690000057220459,3.5842859745025635,3.6185710430145264,9669100,0.0031681910001510882,0.07180459746330846,0.19871982799711763,68.69981131412796,3.4611087419229607,54.846887497360896,0.0
2007-10-26,3.6500000953674316,3.671428918838501,3.5171430110931396,3.6028571128845215,10921400,-0.004342578864201085,0.06342574778387147,0.1979097265304497,67.7061626637238,3.4868811730068807,50.352528180225946,0.0
2007-10-29,3.677143096923828,3.7828569412231445,3.642857074737549,3.7671430110931396,7771400,0.045598782594263865,0.026928628976445757,0.2081250779275603,72.22862391664704,3.537837870840746,50.461927235705666,0.0
2007-10-30,3.734286069869995,3.799999952316284,3.6757140159606934,3.7771430015563965,12056800,0.002654529024730401,0.027041042934086094,0.21455448264398846,72.48124406183537,3.5813478946072275,51.32314945187826,0.0
2007-10-31,3.7828569412231445,3.7871429920196533,3.682857036590576,3.7814290523529053,10792600,0.001134733526038767,0.02524404336519641,0.21748860739824583,72.59630347149994,3.617726286924623,50.696199976991046,0.0
2007-11-01,3.7814290523529053,3.811429023742676,3.642857074737549,3.755713939666748,10406200,-0.006800368942571189,0.02366714033754227,0.21525757241994148,70.68668433905796,3.6428149510595547,48.67115585938175,0.0
2007-11-02,3.7214291095733643,3.7714290618896484,3.7142860889434814,3.7514290809631348,8920100,-0.0011408905929596314,0.02116342694499931,0.2107147207036606,70.35459306672799,3.662562974678387,48.16024292059671,0.0
2007-11-05,3.7214291095733643,3.857142925262451,3.7171430587768555,3.7871429920196533,7676900,0.009520081623760612,0.008286968992372218,0.2076031719993603,71.55415925565946,3.6852138869222535,52.22566091257893,1.0
2007-11-06,3.7771430015563965,3.898571014404297,3.758570909500122,3.890000104904175,7774200,0.027159553547691173,0.014292902882891763,0.2110046266406327,74.72607143323144,3.7224477447371482,53.36579729628889,1.0
2007-11-07,3.8428568840026855,3.9100000858306885,3.762856960296631,3.8399999141693115,7448000,-0.012853519122487223,0.02005315837391689,0.20727635364693242,70.60455429279948,3.7438208664520864,53.249647543742455,1.0
2007-11-08,3.819999933242798,3.930000066757202,3.7242860794067383,3.8842859268188477,10652600,0.011532816051928574,0.016471476184845086,0.20552600568776347,72.07374206988212,3.769359968336952,59.29237689051979,1.0
2007-11-09,3.8328568935394287,3.838571071624756,3.518570899963379,3.607142925262451,13925100,-0.07134979421645493,0.03859474318647179,0.17970420011767319,53.913651070853994,3.7398659605052242,61.040457879194285,1.0
2007-11-12,3.5928568840026855,3.6371428966522217,3.4857139587402344,3.5014290809631348,9178400,-0.02930680776715411,0.04144276106503362,0.14899251643497724,48.856816486351164,3.6965138005884803,46.68808868078224,0.0
2007-11-13,3.5142860412597656,3.630000114440918,3.5014290809631348,3.630000114440918,6433000,0.03671958806100317,0.054476430746797484,0.13348911432357147,54.452354927705926,3.6844204031071053,53.541041417495265,0.0
2007-11-14,3.6557140350341797,3.6571431159973145,3.5314290523529053,3.5485711097717285,7147000,-0.02243223198402866,0.036298949830755024,0.11332556968349161,50.67110668590348,3.6597205315915824,47.378101679744894,0.0
2007-11-15,3.5314290523529053,3.5485711097717285,3.4171431064605713,3.437143087387085,6981100,-0.03140081428206509,0.03244340212842023,0.08734761617487052,45.96712281088638,3.619251905372583,48.89221940744145,0.0
2007-11-16,3.434286117553711,3.4700000286102295,3.25,3.4000000953674316,11610900,-0.010806356056561328,0.028099080837672635,0.06303613054489743,44.484663143403836,3.5793879399171007,41.84451674164418,0.0
2007-11-19,3.367142915725708,3.4285709857940674,3.2799999713897705,3.315713882446289,6818000,-0.024790061928522955,0.010514892503771195,0.03654662333061198,41.23480884645491,3.531447202195135,34.046757752922666,0.0
2007-11-20,3.2757139205932617,3.311429023742676,3.164285898208618,3.2328569889068604,11195800,-0.02498915662719914,0.008131579393931037,0.008766583454956844,38.27460833971279,3.4771580725063576,34.36424898297742,1.0
2007-11-21,3.2171430587768555,3.2242860794067383,3.0742859840393066,3.078571081161499,10418800,-0.04772432194643128,0.013184003333337068,-0.025406016876937887,33.458018583365906,3.4046877104436555,34.8478517467808,1.0
2007-11-23,3.104285955429077,3.128571033477783,3.0371429920196533,3.107142925262451,6153000,0.00928087848151038,0.023501356035284783,-0.04961065901066064,35.087150570703336,3.3505886585925273,28.31362479955815,1.0
2007-11-26,3.107142925262451,3.1700000762939453,3.061429023742676,3.067142963409424,6465900,-0.012873550658970334,0.015665547078548135,-0.07119992648250051,33.83812086220278,3.2990530776501448,26.792065178878076,1.0
2007-11-27,3.0871429443359375,3.192857027053833,3.0714290142059326,3.1914288997650146,6707400,0.040521729126520745,0.026826185537440345,-0.07738865192657318,40.88025531141335,3.2794850453073936,25.24940402999678,0.0
2007-11-28,3.2142860889434814,3.319999933242798,3.200000047683716,3.2871429920196533,9417800,0.02999098374451825,0.028282270097769246,-0.07372013428065838,45.675703178109345,3.2808773992550773,32.4648855351694,0.0
2007-11-29,3.259999990463257,3.36142897605896,3.259999990463257,3.302856922149658,6612900,0.004780421833840087,0.02419365797565866,-0.06875229116558845,46.44377214979832,3.2848736761450006,29.239759564723467,0.0
2007-11-30,3.364285945892334,3.4200000762939453,3.2242860794067383,3.299999952316284,8799700,-0.0008649995748269967,0.02220926173485099,-0.06430451092065415,46.315557242899914,3.2876239081761427,38.63315101738811,0.0
2007-12-03,3.4285709857940674,3.5428569316864014,3.367142915725708,3.3971428871154785,9137800,0.029437253394809737,0.016114468967065324,-0.05233767392516375,51.244202377208815,3.3075364498014763,47.07356276413296,0.0
2007-12-04,3.3971428871154785,3.4171431064605713,3.2928569316864014,3.392857074737549,5681200,-0.0012615932035666688,0.01761061708180895,-0.04270739437280335,51.021645928280115,3.323049290698944,41.38612596370693,0.0
2007-12-05,3.3314290046691895,3.4228570461273193,3.2928569316864014,3.4185709953308105,10406200,0.007578839905966417,0.015802756512097116,-0.03262435667764274,52.3585499927438,3.340416873359283,49.537037754640174,0.0
2007-12-06,3.354285955429077,3.414285898208618,3.3314290046691895,3.414285898208618,6832000,-0.0012534761243938597,0.014486469063266512,-0.02469458438858707,52.10331602263679,3.3538476051500714,55.739319513896874,0.0
2007-12-07,3.4128570556640625,3.4185709953308105,3.3485710620880127,3.367142915725708,5803700,-0.013807567347434158,0.016063612671102002,-0.02196107382584289,49.25838276401484,3.3562649343456417,58.751094748184734,0.0
2007-12-10,3.369999885559082,3.3871428966522217,3.3485710620880127,3.3557140827178955,4284700,-0.003394222726465168,0.006715972858858167,-0.020480867626870847,48.566059222639886,3.356164779504233,60.14134093636427,0.0
2007-12-11,3.357142925262451,3.414285898208618,3.299999952316284,3.328571081161499,6779500,-0.008088591842846271,0.005215066768791659,-0.021253015399960162,46.88080779219323,3.351147743441918,62.534852520744096,1.0
2007-12-12,3.392857074737549,3.4200000762939453,3.268570899963379,3.3085711002349854,5343100,-0.006008578587883062,0.00235224761705131,-0.023211214949652614,45.62452731546893,3.3434065355861122,65.37185158277218,1.0
2007-12-13,3.2699999809265137,3.291429042816162,3.2157139778137207,3.291429042816162,5160400,-0.0051811059516314595,0.0019478524487068433,-0.025848359177839786,44.52325065191543,3.333956082355212,65.80949891257882,1.0
2007-12-14,3.2799999713897705,3.4057140350341797,3.2185709476470947,3.359999895095825,9684500,0.020833155261033243,0.01197118062700962,-0.02214989012430557,49.748514755255904,3.3386913210353235,67.05212871754354,1.0
2007-12-17,3.3299999237060547,3.375714063644409,3.2871429920196533,3.299999952316284,3688300,-0.017857126384770328,0.019724608886251133,-0.023786129006380552,45.69302659223017,3.3316565267227705,62.40331501663303,1.0
2007-12-18,3.3242859840393066,3.4671430587768555,3.2814290523529053,3.4542860984802246,4935000,0.04675337830100457,0.032514902152766166,-0.012489288789727215,55.69482794113051,3.3539528124968525,60.71855706293858,1.0
2007-12-19,3.440000057220459,3.5585711002349854,3.4085710048675537,3.552856922149658,6424600,0.02853580185868254,0.033313413710256645,0.0043670396361497055,60.67757717843011,3.39011719607009,60.80044657838454,1.0
2007-12-20,3.5742859840393066,3.9285709857940674,3.5228569507598877,3.8914289474487305,22400000,0.095295710668309,0.0467934372065788,0.04453239253343044,72.23008973946752,3.4812647872298426,66.70407567764829,1.0
2007-12-21,3.984286069869995,4.1628570556640625,3.958570957183838,4.014286041259766,25501000,0.03157120314160733,0.04063200334101196,0.08529404809846586,75.08994891748677,3.5781777425080104,72.1291236503039,0.0
2007-12-24,4.014286041259766,4.088571071624756,3.958570957183838,3.987143039703369,3864000,-0.006761601260451888,0.051552419391934313,0.1140925524984997,73.29405274124794,3.6525350692708027,72.72886097889143,0.0
2007-12-26,3.958570957183838,4.145713806152344,3.958570957183838,4.099999904632568,6311900,0.028305195927356364,0.02479597008599083,0.14435811009973287,75.87737602063129,3.733892312063851,72.12414678231215,0.0
2007-12-27,4.0,4.034286022186279,3.857142925262451,3.921428918838501,11615800,-0.043553899987241684,0.03593300056186831,0.15218035596214374,65.14025554122865,3.767989876931969,63.35875093314221,0.0
2007-12-28,3.921428918838501,3.958570957183838,3.755713939666748,3.8471429347991943,7536900,-0.018943600808990158,0.02990763546313816,0.15064869965221206,61.25686593598713,3.782381341998737,62.05670050790498,0.0
2007-12-31,3.8499999046325684,3.8971428871154785,3.7014288902282715,3.802856922149658,10415300,-0.011511402981404406,0.016771135941254702,0.14419910239287548,58.99873766551486,3.78610417475345,58.833091659828334,0.0
2008-01-02,3.794286012649536,3.892857074737549,3.6628570556640625,3.7642860412597656,12527900,-0.010142606382385178,0.0009678853571891666,0.1344258251256223,57.026987324984894,3.7821372413909615,55.99304202299866,1.0
2008-01-03,3.991429090499878,4.0428571701049805,3.664285898208618,3.7242860794067383,21340200,-0.010626174901321006,0.0006941507275698108,0.12204590067866494,54.97507072607139,3.771618848302921,63.98326823593204,1.0
2008-01-04,3.7200000286102295,3.7957139015197754,3.4785709381103516,3.515713930130005,17202500,-0.05600325668589834,0.022628696594889707,0.09431745906790567,45.73439665299139,3.7250906813623903,59.3198978817535,1.0
2008-01-07,3.5299999713897705,3.56428599357605,3.385714054107666,3.554286003112793,12693800,0.010971334343281347,0.034183640825158214,0.07459502819693054,47.492171558835786,3.6940352853170086,53.052325840949514,1.0
2008-01-08,3.5428569316864014,3.552856922149658,3.247143030166626,3.328571081161499,14490000,-0.0635049969961945,0.041005275841441355,0.04028714666718036,39.44100869084805,3.627587248197825,50.13342505173631,1.0
2008-01-09,3.315713882446289,3.357142925262451,3.0971429347991943,3.2857139110565186,15200500,-0.01287554601057983,0.03803230850102599,0.009529833931313014,38.11961275312226,3.5654284596266783,45.397245869606,1.0
2008-01-10,3.234286069869995,3.5714290142059326,3.181428909301758,3.5285708904266357,13379100,0.07391300214936436,0.05704994235068242,0.004696828473405468,48.62372488844258,3.5587270834084883,47.16006733784753,1.0
2008-01-11,3.5,3.5214290618896484,3.3442859649658203,3.3442859649658203,8981700,-0.05222650505925752,0.055062326326173104,-0.013844031149730984,42.70044046436519,3.519737789146185,38.306619973640146,0.0
2008-01-14,3.4085710048675537,3.492856979370117,3.247143030166626,3.252856969833374,16165800,-0.027338868772061153,0.066811315264066,-0.03550606002572021,40.09104131269853,3.4712140038165824,24.692750846705597,0.0
2008-01-15,3.231429100036621,3.307142972946167,2.958570957183838,3.1500000953674316,37895200,-0.031620472532246424,0.013306233797403777,-0.06027821440133385,37.327469400507695,3.4128114750076457,21.157260261594192,0.0
2008-01-16,3.078571081161499,3.2228569984436035,3.0,3.1528570652008057,17956400,0.0009069745228185155,0.017673872458698035,-0.07877175981544804,37.4564317993963,3.3655470368609475,16.891198748079663,0.0
2008-01-17,3.1314289569854736,3.2271430492401123,3.0871429443359375,3.109999895095825,11844000,-0.01359312179990968,0.014715010289200615,-0.09578212651789553,36.25136061169292,3.3190839201763795,22.08349570905139,1.0
2008-01-18,3.1157140731811523,3.2385709285736084,3.078571081161499,3.121428966522217,12496400,0.0036749427047937377,0.01598725879006042,-0.10710608189442672,36.83498714545689,3.2831466558756226,26.993075438084727,1.0
2008-01-22,3.0328569412231445,3.247143030166626,2.9071431159973145,3.1757140159606934,14127400,0.017391089152017036,0.00969878016457497,-0.11042711328101085,39.660639853607236,3.2636134486183628,26.83825307008804,1.0
2008-01-23,3.1500000953674316,3.4000000953674316,3.0,3.3942859172821045,29370600,0.06882606564158467,0.03637002066594264,-0.09433469715903664,49.463373792081896,3.2873720792844976,37.09615166205297,1.0
2008-01-24,3.377142906188965,3.392857074737549,3.067142963409424,3.1342859268188477,38927000,-0.07659931920863217,0.07374313101245136,-0.10139237952596591,40.94249309649402,3.259538233381652,25.655337022820675,1.0
2008-01-25,3.182857036590576,3.244286060333252,3.0171430110931396,3.109999895095825,19865300,-0.007748505493776592,0.0604596249174014,-0.1077037812953292,40.245093645990266,3.2323494446024106,25.64979659793319,0.0
2008-01-28,3.1628570556640625,3.2857139110565186,3.0799999237060547,3.2842860221862793,11650100,0.056040557224869,0.0663360333102295,-0.09751805138894909,47.19633443853323,3.2417924587085682,30.301985100525112,0.0
2008-01-29,3.2957139015197754,3.322856903076172,3.240000009536743,3.3085711002349854,7082600,0.007394324941449426,0.03332868072067825,-0.0864891906619576,48.10227242927626,3.2539340298951895,34.09832274081818,0.0
2008-01-30,3.338571071624756,3.3585710525512695,3.2214291095733643,3.2771430015563965,9307200,-0.00949899449836722,0.03402761867745718,-0.07936979835548996,46.9789586802268,3.2581538429244996,34.898783883584855,0.0
2008-01-31,3.2214291095733643,3.621428966522217,3.1585710048675537,3.5928568840026855,23223900,0.09633814645755434,0.04803095571844706,-0.047702274748092854,57.672437131120645,3.3190089413023514,37.58762651053553,0.0
2008-02-01,3.544286012649536,3.6571431159973145,3.509999990463257,3.627142906188965,12623100,0.009542829924269691,0.04344326487153486,-0.01961285391549339,58.64782469095233,3.3750332985544627,42.280516481685886,0.0
2008-02-04,3.627142906188965,3.737143039703369,3.6128571033477783,3.698570966720581,11883900,0.01969265131785658,0.047453446962336936,0.008316000328131068,60.68063513043525,3.4338583291301203,48.00645584828443,0.0
2008-02-05,3.640000104904175,3.6785709857940674,3.544286012649536,3.6085710525512695,8945300,-0.024333699415023502,0.02305413076960406,0.022923331721132367,56.88606703043601,3.4656242788430562,53.53626888250624,0.0
2008-02-06,3.68571400642395,3.8428568840026855,3.627142906188965,3.7171430587768555,15107400,0.030087257433610848,0.028890621141000397,0.04276760232086785,60.12549266684499,3.5113549661037466,61.008540291135326,0.0
2008-02-07,3.6585710048675537,3.8399999141693115,3.6585710048675537,3.835714101791382,16767100,0.031898434130631204,0.02633489807219314,0.06728638639508633,63.363034089239505,3.570329354410589,62.31777865420249,0.0
2008-02-08,3.7785708904266357,3.857142925262451,3.7185709476470947,3.8399999141693115,10850700,0.001117344062720349,0.023560402498565263,0.08607135169825364,63.47846131770416,3.619360365275811,62.41305714534655,0.0
2008-02-11,3.851428985595703,3.864285945892334,3.819999933242798,3.8414289951324463,9594900,0.00037215650913480225,0.017990446496804303,0.0999220477624867,63.519733281603834,3.659736479795199,67.75010599943953,0.0
2008-02-12,3.8557140827178955,3.895714044570923,3.7871429920196533,3.8428568840026855,7427700,0.0003717077348164288,0.00043036384309471103,0.10974892558294469,63.56403887488742,3.6930310987420145,60.63214000653923,0.0
2008-02-13,3.867142915725708,3.9071431159973145,3.809999942779541,3.9014289379119873,7099400,0.015241799441745973,0.008585121902813376,0.12086976093267321,65.41934060724584,3.7309216149547364,74.80245659478459,1.0
2008-02-14,3.8457140922546387,3.880000114440918,3.7614290714263916,3.8214290142059326,6273400,-0.020505287928906935,0.014696362356630566,0.12182347265254512,60.86099576769483,3.747377505727681,79.79186699110723,1.0
2008-02-15,3.7928569316864014,3.8242859840393066,3.7228569984436035,3.799999952316284,6734700,-0.005607604330732596,0.012883992248031977,0.11947294017233023,59.66178498044043,3.756945223289245,74.80090434025172,0.0
2008-02-19,3.7614290714263916,3.942857027053833,3.682857036590576,3.8271429538726807,9839200,0.007142895236051716,0.009015964707184751,0.11843509359349991,60.71761431474959,3.7697084470316873,75.42764125803163,0.0
2008-02-20,3.7814290523529053,3.9728569984436035,3.7514290809631348,3.924285888671875,12815600,0.02538262509919975,0.012897436673239424,0.124021572199839,64.31736178844146,3.797813436420812,81.38525000512992,1.0
2008-02-21,3.9285709857940674,3.9985709190368652,3.9042859077453613,3.981429100036621,7112000,0.014561429260212533,0.009172610242216616,0.13154352446809225,66.2751355341003,3.8311981025327775,79.58935232370854,1.0
2008-02-22,3.9571430683135986,3.9985709190368652,3.9100000858306885,3.9714291095733643,5740000,-0.0025116585557595217,0.011788456461894617,0.1351400003738643,65.59685680285106,3.856694649267429,74.3031856198471,1.0
2008-02-25,3.958570957183838,4.028571128845215,3.9571430683135986,4.0,6801900,0.007194108125401,0.008563193087707886,0.13869685451784663,66.64712384793123,3.882750167582442,73.45220863489924,1.0
2008-02-26,3.9728569984436035,4.214285850524902,3.9728569984436035,4.142857074737549,16592100,0.03571426868438721,0.01986967110341879,0.15129897863230557,71.35582003309158,3.930042332519734,81.24248688076989,1.0
2008-02-27,4.369999885559082,4.648571014404297,4.285714149475098,4.632856845855713,41283200,0.11827580876639487,0.05769019511771247,0.19853653364158008,81.17360258217414,4.057826789489912,84.9070769372069,1.0
2008-02-28,4.5171427726745605,4.901429176330566,4.5,4.505713939666748,35182700,-0.02744373729196914,0.062177066936452474,0.2231410354070884,74.07862737636904,4.139260816794791,86.86988117594156,0.0
2008-02-29,4.54714298248291,4.5714287757873535,4.302856922149658,4.5114288330078125,16774800,0.0012683657723480124,0.05573536268029594,0.2403310378499266,74.18783705718856,4.206927728833522,78.07105755731463,0.0
2008-03-03,4.535714149475098,4.568571090698242,4.377142906188965,4.420000076293945,12994800,-0.020266031028779552,0.014942303342996685,0.24376671116158644,69.16715819683972,4.245668155644507,71.58588351831197,0.0
2008-03-04,4.365714073181152,4.510000228881836,4.3314290046691895,4.502857208251953,8935500,0.018745957132987545,0.019541117614283333,0.2502901955230801,71.07744326598127,4.2924298015731335,70.62236293936199,0.0
2008-03-05,4.525713920593262,4.658570766448975,4.484285831451416,4.585713863372803,12135900,0.01840090664412064,0.022424638046775778,0.25915852532564987,72.88650080657396,4.3457541764458005,71.57929563343552,0.0
2008-03-06,4.522857189178467,4.54714298248291,4.37428617477417,4.37428617477417,9050300,-0.046105730731992756,0.031690855824190844,0.24628724701693905,62.196015721851595,4.3509418125055035,70.2619986368204,1.0
2008-03-07,4.360000133514404,4.534286022186279,4.307143211364746,4.465713977813721,10600800,0.020901193791755368,0.03020537115222009,0.24068960588344623,64.61311115851991,4.371809478925179,73.81010124946904,0.0
2008-03-10,4.5714287757873535,4.775713920593262,4.5,4.744286060333252,14315000,0.06238018912619925,0.054741254698146224,0.2557833625082404,70.74974103577625,4.439532493726647,74.63813356932796,1.0
2008-03-11,4.785714149475098,4.885714054107666,4.607142925262451,4.725714206695557,17990000,-0.003914572899170965,0.03349458862367051,0.26321252980148824,69.87969764861633,4.491565532448266,75.57277224825293,0.0
2008-03-12,4.735713958740234,4.9285712242126465,4.735713958740234,4.862856864929199,15894200,0.02902051462175481,0.033147607618684745,0.27697368455071736,72.56291592886299,4.5590730474448,76.75028575195375,0.0
2008-03-13,4.794285774230957,4.904285907745361,4.650000095367432,4.887143135070801,10045000,0.004994239151218549,0.02964000596704827,0.2865361870629677,73.02125965079438,4.618722154285891,74.8552521172341,0.0
2008-03-14,4.9071431159973145,4.9285712242126465,4.694285869598389,4.751429080963135,7955500,-0.0277696090244961,0.03430524463614072,0.2799366142071342,66.35090577114435,4.642850686409026,71.48297870252193,1.0
2008-03-17,4.687142848968506,4.814286231994629,4.618570804595947,4.712856769561768,9300900,-0.0081180442229285,0.016490329093720283,0.2684988543455349,64.54620262675935,4.655579065164069,66.52438506814666,0.0
2008-03-18,4.822856903076172,5.0,4.7828569412231445,5.0,12412400,0.06092763783800126,0.04658449636841953,0.27938384315735476,70.89311197494224,4.718201053316056,61.849258407573885,1.0
2008-03-19,4.998570919036865,5.1471428871154785,4.945713996887207,4.981429100036621,13099800,-0.003714179992675759,0.03865502305408632,0.283246667521019,70.02005807693472,4.76606069817434,57.21970106165655,0.0
2008-03-20,5.4285712242126465,5.4285712242126465,5.1085710525512695,5.177143096923828,23524200,0.03928872477293077,0.03357846403998631,0.29865772718701766,73.69647374165845,4.840802952492428,68.46029222727711,1.0
2008-03-24,5.334286212921143,5.664286136627197,5.262856960296631,5.45285701751709,16856000,0.05325599764802447,0.009876353364656887,0.32932268523833574,77.82246725505127,4.952085509769639,76.22650524762501,1.0
2008-03-25,5.491428852081299,5.521429061889648,5.265714168548584,5.302856922149658,12001500,-0.02750853266197195,0.05710914706154418,0.3376291526254329,71.27229342697157,5.01586213020237,74.16115894421097,0.0
2008-03-26,5.285714149475098,5.415713787078857,5.185713768005371,5.408570766448975,10948700,0.019935262416332034,0.04058754826299712,0.3487224562189688,72.99725998394432,5.087263700429025,67.83381720295515,1.0
2008-03-27,5.317142963409424,5.34428596496582,5.019999980926514,5.194285869598389,12809300,-0.03961950506034995,0.04301491933908498,0.3363457939726162,64.53787544312011,5.106722276641637,65.93022054809127,1.0
2008-03-28,5.191429138183594,5.338571071624756,5.041429042816162,5.084286212921143,9209900,-0.021177050982323253,0.0386096569805098,0.3140410769338686,60.65222779075972,5.1026429923288195,60.88755257646046,0.0
2008-03-31,5.167142868041992,5.192856788635254,4.840000152587891,4.949999809265137,14527800,-0.026412046456930738,0.009504089056822667,0.28227474988042367,56.20348407745047,5.07488968631724,53.436414935662704,0.0
2008-04-01,5.0714287757873535,5.271429061889648,4.914286136627197,5.215713977813721,16173500,0.05367963207821447,0.04480625913683219,0.2753663674876634,62.123558343565456,5.100494102952964,53.326048080327155,1.0
2008-04-02,5.164286136627197,5.285714149475098,5.105713844299316,5.192856788635254,9599100,-0.004382370136801095,0.041374669607065435,0.26499237339946813,61.355256000359375,5.117287318531561,51.94323490247426,0.0
2008-04-03,5.114285945892334,5.44857120513916,5.107142925262451,5.332857131958008,8990100,0.02696017799473105,0.035137893367154456,0.2650128627019903,64.26999624463173,5.156481830063642,57.19477787278819,0.0
2008-04-04,5.357142925262451,5.357142925262451,5.131429195404053,5.17285680770874,6877500,-0.03000273967409328,0.03586981206238891,0.24924526734132346,58.81063609974803,5.159459098726387,57.33368455999625,0.0
2008-04-07,5.231429100036621,5.231429100036621,5.034286022186279,5.128571033477783,5357800,-0.008561183090349811,0.028770011677136994,0.23051856799085257,57.358330425550484,5.153843086863004,58.381404971600205,0.0
2008-04-08,5.215713977813721,5.294285774230957,5.058570861816406,5.271429061889648,6457500,0.02785532802009194,0.02925023825400255,0.22461574235606374,60.727449482358665,5.175222355049667,57.06110799760687,0.0
2008-04-09,5.2985711097717285,5.2985711097717285,5.1471428871154785,5.20285701751709,7982800,-0.013008245689637987,0.02241937519033186,0.21196116326369108,58.34452966207346,5.180246839134653,55.830310846019906,0.0
2008-04-10,5.151429176330566,5.289999961853027,5.118570804595947,5.224286079406738,5525800,0.004118710511840096,0.01833327949561575,0.2013405359971756,58.887454240863406,5.188253973729577,46.4207160242647,1.0
2008-04-11,5.1785712242126465,5.21999979019165,5.015714168548584,5.072856903076172,7887600,-0.028985621007141082,0.02125151063178879,0.17864523235177376,53.57360291502172,5.16727268815623,36.67207062819702,1.0
2008-04-14,5.142857074737549,5.19857120513916,5.064286231994629,5.111429214477539,6811000,0.007603666363617867,0.02019413129644022,0.16190516194535043,54.69506077514209,5.157119329305559,43.51462723876245,1.0
2008-04-15,5.142857074737549,5.211429119110107,5.079999923706055,5.211429119110107,5721100,0.01956398111693103,0.025294561160138,0.15492184946718623,57.5574460675683,5.1669938365427495,50.105375682414895,1.0
2008-04-16,5.2614288330078125,5.5871429443359375,5.2171430587768555,5.567142963409424,15433600,0.06825648707279308,0.032126764349057084,0.17606113525355838,65.82806447329504,5.239748223245781,61.56883411454678,1.0
2008-04-17,5.557143211364746,5.840000152587891,5.485713958740234,5.814286231994629,23908500,0.04439319597315494,0.026975590797689346,0.21033199158012295,70.17645412395875,5.344209679381935,72.52301451324252,1.0
2008-04-18,5.818571090698242,5.8428568840026855,5.4728569984436035,5.508571147918701,14841400,-0.052579985208442426,0.045587424078450074,0.21039790374353817,60.00467887255428,5.374093582752256,71.49987351554097,1.0
2008-04-21,5.508571147918701,5.804286003112793,5.508571147918701,5.617143154144287,22172500,0.019709649437242405,0.05039653859687162,0.2167128621602945,62.1053997162156,5.418284413914442,73.00169906833541,1.0
2008-04-22,4.815713882446289,4.8214287757873535,4.2071428298950195,4.285714149475098,73231900,-0.23702956612150272,0.1323898686845849,0.1129799561353062,36.66943516894855,5.212362547652742,49.6563212863381,1.0
2008-04-23,4.302856922149658,4.5,4.242856979370117,4.465713977813721,20147400,0.04199996128082151,0.1550641587484398,0.04477917611270943,40.23326641684451,5.076608262227465,43.55643057731186,0.0
2008-04-24,4.437142848968506,4.75,4.429999828338623,4.7171430587768555,13801200,0.05630210134645175,0.13900131469908336,0.010892233253173345,44.89772657479073,5.0112509525091715,48.081311430486124,0.0
2008-04-25,4.7385711669921875,4.857142925262451,4.714285850524902,4.851428985595703,10159100,0.02846763923536111,0.12316244056437166,-0.005069226201121602,47.26495863585864,4.982192413070359,51.39417270241998,0.0
2008-04-28,4.739999771118164,4.7928571701049805,4.6571431159973145,4.7228569984436035,10395700,-0.0265018796593417,0.042136493603004685,-0.02777332900848606,45.260084046603886,4.935040519501858,47.869604105459416,0.0
2008-04-29,4.664286136627197,4.705714225769043,4.550000190734863,4.597143173217773,7233100,-0.026618173124288602,0.03177029077352863,-0.055273391864083976,43.324965721942974,4.873604638359297,44.65244249280731,0.0
2008-04-30,4.574285984039307,4.631429195404053,4.455714225769043,4.568571090698242,10906000,-0.006215182221425586,0.011746245179415162,-0.07846838339792939,42.87626920706735,4.818143993330014,43.87181492215306,0.0
2008-05-01,4.524285793304443,4.568571090698242,4.334286212921143,4.4285712242126465,17323600,-0.030644125637147246,0.011022648754097534,-0.10691495148856411,40.65452639517196,4.74731258076322,42.56082832686134,0.0
2008-05-02,4.437142848968506,4.492856979370117,4.37428617477417,4.442856788635254,7703500,0.0032257727604114717,0.014947711362384193,-0.1268441555202937,40.99053695283558,4.691956982194498,39.744874300210085,0.0
2008-05-05,4.464285850524902,4.525713920593262,4.371428966522217,4.4285712242126465,8323000,-0.0032154006087140585,0.017986076506181194,-0.14215227600598457,40.74211295005407,4.644068662561434,40.10590665226747,1.0
2008-05-06,4.414286136627197,4.431428909301758,4.351428985595703,4.420000076293945,4996600,-0.0019354205870822927,0.003409911533477296,-0.1532095870352288,40.58319153807066,4.603328919603708,35.056664486270336,1.0
2008-05-07,4.385714054107666,4.455714225769043,4.285714149475098,4.308570861816406,6707400,-0.02521022908464965,0.013083880280328261,-0.16901568444341208,38.48165304866221,4.549736545460562,25.777921426885182,1.0
2008-05-08,4.329999923706055,4.398571014404297,4.247142791748047,4.307143211364746,9996700,-0.00033135127573558076,0.011750804508207159,-0.17958716097367677,38.45417776519655,4.50562866653405,26.784441566392793,0.0
2008-05-09,4.287143230438232,4.3914289474487305,4.285714149475098,4.388570785522461,4894400,0.018905239543199226,0.015647449813096237,-0.17932743255633277,41.0398948474603,4.484345415441034,18.544658078166105,1.0
2008-05-12,4.385714054107666,4.53000020980835,4.357142925262451,4.387143135070801,10579100,-0.00032531102298039016,0.011104507627519921,-0.17719421081175035,41.00736519929297,4.466672273555536,33.81912861522063,1.0
2008-05-13,4.37571382522583,4.402856826782227,4.300000190734863,4.380000114440918,6391000,-0.0016281713201425907,0.011497336515579267,-0.17407338959986962,40.83297229054735,4.45091369917106,37.345779546505405,1.0
2008-05-14,4.380000114440918,4.442856788635254,4.3214287757873535,4.3428568840026855,7686000,-0.008480189376198988,0.004380822551187688,-0.172607552165692,39.88315747314078,4.431267005504083,33.90715158983634,1.0
2008-05-15,4.318571090698242,4.3528571128845215,4.2228569984436035,4.275713920593262,15273300,-0.015460551706585335,0.006977853975968397,-0.17484820023521408,38.155374526197456,4.4029846264293875,24.345480096310464,1.0
2008-05-16,4.312857151031494,4.559999942779541,4.287143230438232,4.522857189178467,14801500,0.05780163808314698,0.029373081993173657,-0.15489598911781233,47.21914742513638,4.424779637838311,34.893683545119124,1.0
2008-05-19,4.505713939666748,4.635714054107666,4.380000114440918,4.425714015960693,8920100,-0.021478275602024643,0.04413778835947809,-0.14524803138658893,44.46089842859605,4.424949524769653,41.246540254357534,0.0
2008-05-20,4.695713996887207,4.9071431159973145,4.471428871154785,4.518570899963379,31366300,0.020981221034122477,0.039673367809709675,-0.12862645516519944,47.61111893265296,4.441971592986694,56.6154402440237,0.0
2008-05-21,4.597143173217773,4.642857074737549,4.505713939666748,4.5271430015563965,13125700,0.0018970824587674073,0.02126585903989579,-0.11345420979156007,47.904881880615136,4.457457303635731,58.06114367506011,0.0
2008-05-22,4.508571147918701,4.544285774230957,4.4071431159973145,4.53000020980835,9313500,0.0006311283409803359,0.017363695889678836,-0.10004627204805061,48.009527470217314,4.470646922939843,57.40505267391757,0.0
2008-05-23,4.507143020629883,4.521429061889648,4.302856922149658,4.458570957183838,9688700,-0.015768046206676378,0.01670640637373169,-0.09409940910169468,45.54634638720859,4.468451292802388,51.512509600806396,0.0
2008-05-27,4.460000038146973,4.575714111328125,4.431428909301758,4.575714111328125,5602100,0.02627369963811854,0.029728003579774266,-0.07902307501994343,50.070636347082136,4.48795362344343,54.94388780034104,1.0
2008-05-28,4.574285984039307,4.628571033477783,4.42142915725708,4.445713996887207,13036100,-0.028410890907514474,0.03866784480122569,-0.07668096399938484,45.54788107027046,4.4802736913422985,52.68897547599019,1.0
2008-05-29,4.320000171661377,4.445713996887207,4.258571147918701,4.335713863372803,15862700,-0.024742962230909105,0.030568387625613695,-0.08274705901862323,42.08393972829637,4.453990086256935,50.86217563213102,1.0
2008-05-30,4.351428985595703,4.408570766448975,4.30142879486084,4.3371429443359375,8871100,0.0003296068440326039,0.025387503182522517,-0.08644271037830453,42.1454981978955,4.432745151362208,51.97688253386405,0.0
2008-06-02,4.334286212921143,4.42142915725708,4.334286212921143,4.4128570556640625,7801500,0.017457139942091082,0.02122433639894777,-0.08231318948147148,45.45346145933947,4.429129133962545,51.1706937364908,1.0
2008-06-03,4.4285712242126465,4.579999923706055,4.4285712242126465,4.552856922149658,9543800,0.03172544787189535,0.015719604718584895,-0.06697168729870295,51.029128461079466,4.45162509545111,55.79626446015394,1.0
2008-06-04,4.524285793304443,4.639999866485596,4.502857208251953,4.62428617477417,6671700,0.015688885867906066,0.008792825243326509,-0.04849072170627533,53.633296590957016,4.483018018964394,55.62406313438358,1.0
2008-06-05,4.6085710525512695,4.857142925262451,4.55142879486084,4.7385711669921875,10714900,0.02471408297381128,0.0073437007998813485,-0.02434198037622526,57.525185684194845,4.52948222769672,63.50943438653663,1.0
2008-06-06,4.691429138183594,4.691429138183594,4.535714149475098,4.545713901519775,6703900,-0.040699455315942545,0.028925154696287887,-0.020529250022832457,49.91163082216554,4.532433441119093,57.37216744732513,1.0
2008-06-09,4.545713901519775,4.5714287757873535,4.341429233551025,4.447143077850342,6885200,-0.021684343934728956,0.033648475626720305,-0.025171316163770996,46.522491066846264,4.516926102342957,52.43512209967037,0.0
2008-06-10,4.392857074737549,4.478570938110352,4.348570823669434,4.37571382522583,4574500,-0.016061829218015466,0.012911233818659848,-0.03421947000305714,44.18129102262558,4.491251142867116,38.60928050362946,0.0
2008-06-11,4.364285945892334,4.44857120513916,4.314286231994629,4.318571090698242,5012000,-0.013059065745607557,0.004378445006513311,-0.045476908728311116,42.34538176487072,4.459854769745502,41.33361747576415,0.0
2008-06-12,4.324285984039307,4.4828572273254395,4.324285984039307,4.429999828338623,4397400,0.02580222376803909,0.02166563629214569,-0.04488968183543651,46.972737536007024,4.454426598580614,46.89440275523788,1.0
2008-06-13,4.480000019073486,4.610000133514404,4.475714206695557,4.6028571128845215,4724300,0.03901970456976844,0.027603128932133136,-0.03012885536772192,53.24217087651626,4.481413964817688,53.2780354572326,1.0
2008-06-16,4.5714287757873535,4.582857131958008,4.491428852081299,4.559999942779541,3552500,-0.00931099294501514,0.02497831095486379,-0.02163956209948026,51.612847131991984,4.495702324447115,49.0630880942284,1.0
2008-06-17,4.564286231994629,4.564286231994629,4.468571186065674,4.471428871154785,3051300,-0.019423480863196563,0.03123492878630303,-0.02180730029984801,48.32170262349225,4.491288969303055,54.06696941289981,1.0
2008-06-18,4.444285869598389,4.454286098480225,4.285714149475098,4.311429023742676,6950300,-0.035782711080180496,0.013358135387689415,-0.034453723466345565,42.98887476339735,4.4585871610193495,59.27860989883931,1.0
2008-06-19,4.288570880889893,4.598570823669434,4.252857208251953,4.585713863372803,8460900,0.06361808071515584,0.04393717752850528,-0.022088982632380016,52.63844937286324,4.481701106901795,59.209131770102196,1.0
2008-06-20,4.6085710525512695,4.6085710525512695,4.415713787078857,4.485713958740234,7775600,-0.021806834794314445,0.03925574771756248,-0.020126981691758417,49.358317046587416,4.482430716326966,59.287447377976086,0.0
2008-06-23,4.5,4.501429080963135,4.218571186065674,4.230000019073486,9176300,-0.057006296437716375,0.06203044770286009,-0.038759266948826365,42.12883437729606,4.436534225917242,48.978142199602054,0.0
2008-06-24,4.248570919036865,4.3214287757873535,4.079999923706055,4.142857074737549,10761100,-0.020601168780851387,0.020679253090290613,-0.05986708409784214,39.97976881067303,4.383138380248207,39.849645546295264,0.0
2008-06-25,4.164286136627197,4.268570899963379,4.144286155700684,4.228570938110352,6297900,0.02068955356810931,0.03887351750643602,-0.0688847285569576,43.05669055407997,4.355035208950414,36.135894444520424,0.0
2008-06-26,4.214285850524902,4.248570919036865,4.097143173217773,4.111429214477539,8674400,-0.027702437856029105,0.032038819116017345,-0.08450946238529955,40.03594533139004,4.310743209955346,35.654870983834705,0.0
2008-06-27,4.1028571128845215,4.1028571128845215,3.758570909500122,3.819999933242798,14755300,-0.07088271888727493,0.03555885142821009,-0.11903591203722375,33.70125015619428,4.221517159643973,33.38363496702035,1.0
2008-06-30,3.7871429920196533,3.857142925262451,3.7200000286102295,3.7242860794067383,8149400,-0.025055983117467817,0.025728162597745356,-0.1523653078022953,31.91517719748449,4.131111508691748,32.56540456263954,0.0
2008-07-01,3.828571081161499,3.938570976257324,3.7771430015563965,3.871428966522217,17619700,0.03950901836706322,0.05546029327672759,-0.16500383134916685,37.40713472267416,4.083896501024561,43.669943802066136,0.0
2008-07-02,3.8585710525512695,3.9028570652008057,3.81428599357605,3.892857074737549,13204800,0.005534935136516594,0.03229727033789723,-0.17131605818667062,38.189071014262986,4.049162059881467,47.17764066105011,0.0
2008-07-03,3.857142925262451,3.9700000286102295,3.8442859649658203,3.8971428871154785,10806600,0.0011009426484578366,0.02651683013199611,-0.1739673271353448,38.35494519392774,4.0215222102876504,49.23497554349436,0.0
2008-07-07,3.9285709857940674,4.055714130401611,3.9071431159973145,4.035714149475098,11434500,0.03555714182760816,0.024364212093489636,-0.16300788071447592,43.62288791843046,4.024102562867186,54.80735631317039,0.0
2008-07-08,4.0485711097717285,4.090000152587891,3.9514288902282715,4.058570861816406,10042900,0.005663610328863644,0.021137918836373677,-0.1507404526969438,44.46588855304892,4.030369526312499,59.21546336737105,0.0
2008-07-09,4.058570861816406,4.150000095367432,4.058570861816406,4.088571071624756,10674300,0.0073918161909147795,0.016782408891399547,-0.1370182008728893,45.61535574718418,4.040951625460181,65.1780930960422,1.0
2008-07-10,4.067142963409424,4.122857093811035,3.934286117553711,3.9785709381103516,8330700,-0.02690429775767389,0.025541174263925073,-0.1334806273210294,42.168827202272354,4.029609682305667,59.30000505439405,1.0
2008-07-11,3.931428909301758,3.9771430492401123,3.7699999809265137,3.8871428966522217,8615600,-0.022980120973173923,0.02550798620335277,-0.136481282377388,39.49759089845174,4.003706630368677,53.56024352965785,0.0
2008-07-14,3.9014289379119873,4.045713901519775,3.8428568840026855,3.9728569984436035,17445400,0.022050669108460763,0.027202205791921723,-0.13043928853359965,43.134458650467785,3.9980976063822995,62.109250899760674,0.0
2008-07-15,3.9442861080169678,4.031428813934326,3.871428966522217,3.958570957183838,12454400,-0.0035959112712494745,0.022587853396302465,-0.1253586722774669,42.674029513024294,3.99091094289167,69.54113997908183,0.0
2008-07-16,3.9228570461273193,4.044285774230957,3.9228570461273193,4.015714168548584,9185400,0.014435313142750372,0.013171090726316574,-0.11539111080236975,45.19404729790991,3.995420620283836,70.02632760817929,0.0
2008-07-17,3.995713949203491,4.03000020980835,3.8428568840026855,3.9685709476470947,9594900,-0.01173968537669312,0.01563677675100919,-0.11002748213108848,43.49528105478322,3.9905388616226105,69.82329284142287,0.0
2008-07-18,3.9728569984436035,3.992856979370117,3.8471429347991943,3.871428966522217,9723000,-0.02447782398408982,0.018988882023666474,-0.11232055238285499,40.14660169995934,3.968882517058902,72.02046752450691,1.0
2008-07-21,3.86142897605896,3.921428918838501,3.8314290046691895,3.9071431159973145,8987300,0.00922505611853719,0.01701795467711916,-0.10998811911904216,41.91710886204869,3.9576571714113404,71.53204573609595,1.0
2008-07-22,3.9085710048675537,3.955713987350464,3.859999895095825,3.88857102394104,16783200,-0.004753368767126398,0.016932880356975797,-0.10838882269041239,41.23403153189028,3.9450960536894675,71.41402728611385,1.0
2008-07-23,3.8842859268188477,4.028571128845215,3.8842859268188477,3.997143030166626,10553900,0.027920798040496964,0.01639374019185774,-0.09723959766775891,46.702059166600286,3.954559140321678,70.98417701546778,1.0
2008-07-24,3.947143077850342,3.9628570079803467,3.809999942779541,3.818571090698242,12923400,-0.04467489357290766,0.030797179883413794,-0.10164136129514922,40.094126679149895,3.929834040390144,63.29050525986737,1.0
2008-07-25,4.055714130401611,4.115714073181152,3.8328568935394287,3.9785709381103516,27176100,0.04190045009293053,0.03340402404893009,-0.09116820979888907,47.29043899183642,3.938695294521091,66.64394050805858,1.0
2008-07-28,4.0,4.137143135070801,3.9728569984436035,4.090000152587891,13051500,0.028007346409277156,0.046495549015739795,-0.07303485508083085,51.64685651557508,3.966205268715054,67.24748841240681,1.0
2008-07-29,4.127142906188965,4.44857120513916,4.105713844299316,4.434286117553711,19681200,0.08417749440619904,0.029255917725668774,-0.03053109728358816,62.07619824712777,4.05131087759481,69.0919406152333,1.0
2008-07-30,4.42142915725708,4.481429100036621,4.302856922149658,4.361429214477539,9216900,-0.01643035680258842,0.05041781219237103,-0.002694446294291275,59.167801255481834,4.1076960297553065,73.87925101149821,0.0
2008-07-31,4.340000152587891,4.474286079406738,4.325714111328125,4.4128570556640625,14311500,0.011791511144056077,0.04237815124385537,0.023248107439203025,60.57205311876805,4.163179852647808,79.2044134991946,0.0
2008-08-01,4.364285945892334,4.385714054107666,4.119999885559082,4.174285888671875,17635800,-0.054062745287879355,0.0515508176508054,0.024277216188983708,51.691051431477916,4.16519913192491,69.7756523156496,0.0
2008-08-04,4.237143039703369,4.30142879486084,4.228570938110352,4.2614288330078125,11844000,0.02087613226789875,0.04089651329980455,0.03175840844778666,54.32534339453753,4.182695441212711,69.82443588782738,0.0
2008-08-05,4.32714319229126,4.32714319229126,4.214285850524902,4.269999980926514,8262800,0.002011331939257399,0.03897866552708475,0.03794156052500419,54.58764550499944,4.198568993887947,69.770028642276,0.0
2008-08-06,4.25428581237793,4.322856903076172,4.239999771118164,4.285714149475098,7778400,0.0036801331659899184,0.010443243222984287,0.04360707989393653,55.09678991936604,4.214413567631065,74.48756261406359,1.0
2008-08-07,4.235713958740234,4.408570766448975,4.235713958740234,4.351428985595703,10118500,0.0153334622489123,0.009121259049276204,0.05279113949011194,57.255072258961356,4.2393254618064535,79.54946309136878,1.0
2008-08-08,4.357142925262451,4.5171427726745605,4.357142925262451,4.435713768005371,9188200,0.019369449136978023,0.008844169130655782,0.06610859173643213,59.9162256048985,4.275032426569893,84.14946453747851,1.0
2008-08-11,4.40571403503418,4.627142906188965,4.388570785522461,4.599999904632568,14011200,0.037037136573641494,0.011543294220122699,0.08889456560068787,64.54908568977618,4.334117422581288,84.11127284624338,1.0
2008-08-12,4.618570804595947,4.618570804595947,4.355713844299316,4.401429176330566,8773800,-0.043167550525821774,0.04214224985867748,0.08989338086510834,56.10789778930328,4.3463559232629745,79.04353347908709,1.0
2008-08-13,4.382856845855713,4.4514288902282715,4.324285984039307,4.4514288902282715,9330300,0.011359881505440761,0.040958015301208045,0.09364008360981213,57.61105048710179,4.365460099074847,79.94431077494252,0.0
2008-08-14,4.414286136627197,4.59428596496582,4.372857093811035,4.5485711097717285,13657000,0.021822705009778343,0.034916611403171295,0.10325764790488634,60.44531168850073,4.398753010110643,78.65809447579167,0.0
2008-08-15,4.575714111328125,4.652856826782227,4.434286117553711,4.465713977813721,9751000,-0.01821607928256974,0.03223613849886475,0.10300636555360931,56.94771235070232,4.410927731511203,78.38920179365147,0.0
2008-08-18,4.475714206695557,4.49571418762207,4.3428568840026855,4.369999885559082,7690900,-0.02143309955141759,0.024098817727762404,0.09400031799820852,53.12364137152543,4.403486304974453,71.62794883330463,0.0
2008-08-19,4.347143173217773,4.377142906188965,4.272857189178467,4.30142879486084,6036800,-0.015691325513494725,0.002877833968658056,0.08040301062134514,50.50696054683173,4.384930394044705,66.99755912597692,0.0
2008-08-20,4.308570861816406,4.384285926818848,4.272857189178467,4.360000133514404,5107200,0.01361671701355216,0.018799020218739863,0.07350593344521172,52.65227428856101,4.380397619402832,64.7854014168723,0.0
2008-08-21,4.278571128845215,4.348570823669434,4.271429061889648,4.285714149475098,5387200,-0.017038069212036433,0.01602410916899294,0.06133861860100076,49.709272599236954,4.3631824430523345,70.74497819464881,1.0
2008-08-22,4.300000190734863,4.3971428871154785,4.288570880889893,4.378571033477783,5344500,0.021666606956056267,0.01987123222237466,0.05851419323209228,53.228494369624165,4.365980368584234,69.24539732897574,1.0
2008-08-25,4.348570823669434,4.37571382522583,4.2671427726745605,4.2771430015563965,5709900,-0.02316464233328308,0.02430852994434105,0.047543370886859115,49.180152626678094,4.349828120033718,63.88861754800151,0.0
2008-08-26,4.274285793304443,4.357142925262451,4.262856960296631,4.2985711097717285,10262700,0.005009911571236758,0.022660876350014948,0.04011555721604054,50.044575312323424,4.340508663622447,56.31072408809552,0.0
2008-08-27,4.272857189178467,4.4285712242126465,4.268570899963379,4.377142906188965,6292300,0.018278584769395367,0.021163664808826466,0.040106723345222584,53.18877649681094,4.347169434998177,54.91842458098402,0.0
2008-08-28,4.334286212921143,4.497142791748047,4.334286212921143,4.445713996887207,8675800,0.01566571897876301,0.018963944973757137,0.045112804062303447,55.80320918868856,4.36508662806891,54.710118922271796,0.0
2008-08-29,4.44857120513916,4.491428852081299,4.364285945892334,4.40571403503418,4333700,-0.008997421309835607,0.01741370298085664,0.04532996089724062,53.91167792010932,4.372473429335322,46.31904455708143,0.0
2008-09-02,4.45285701751709,4.5714287757873535,4.361429214477539,4.40571403503418,8938300,0.0,0.0063621376213707235,0.044983517267664475,53.91167792010933,4.3785171758260235,54.73563945943607,1.0
2008-09-03,4.440000057220459,4.53000020980835,4.380000114440918,4.415713787078857,5409600,0.0022697233558872654,0.0016049367763393803,0.04499715541594629,54.36021357721547,4.385280196053811,56.809096170695184,1.0
2008-09-04,4.377142906188965,4.471428871154785,4.235713958740234,4.2671427726745605,13195000,-0.03364597923874535,0.020112770635892868,0.03264323366607069,47.03592705438522,4.363800664530311,43.616923050643194,1.0
2008-09-05,4.205714225769043,4.2614288330078125,4.075714111328125,4.237143039703369,10923500,-0.007030402911123668,0.016511231209994266,0.02019909138950826,45.6970511353066,4.340772005470867,33.63560289992822,1.0
2008-09-08,4.309999942779541,4.401429176330566,4.227142810821533,4.307143211364746,11142600,0.016520606221091194,0.025098888524846298,0.01580327747186061,49.321957969372846,4.334657679269753,42.98028267521394,1.0
2008-09-09,4.29714298248291,4.3428568840026855,4.104286193847656,4.105713844299316,9315600,-0.04676635003311291,0.03198654497531867,-0.0038892701494281923,40.86791771270267,4.293031527456947,41.81394642315703,1.0
2008-09-10,4.145713806152344,4.164286136627197,4.062857151031494,4.107142925262451,8769600,0.0003480712532166752,0.032879979755554845,-0.01915958139811469,40.945256528756374,4.25923359978522,36.1046321157326,0.0
2008-09-11,4.025713920593262,4.144286155700684,3.940000057220459,4.118570804595947,8371300,0.0027824401393983234,0.02759272908315375,-0.029993531957825503,41.60300274532756,4.233658546114443,35.32051450475802,1.0
2008-09-12,4.04714298248291,4.242856979370117,4.045713901519775,4.2071428298950195,7381500,0.021505524489280115,0.02703737631042132,-0.031074288561002916,46.57010922940635,4.2288375068018205,36.271339585572164,1.0
2008-09-15,4.1685709953308105,4.311429023742676,3.997143030166626,4.015714168548584,6594000,-0.04550087056379126,0.034572843287860006,-0.04683757468444938,38.87405870124141,4.190087808937595,36.093933787581506,1.0
2008-09-16,3.9628570079803467,4.107142925262451,3.924285888671875,4.065713882446289,10801700,0.012451014140724137,0.03635533449272055,-0.05466538492967565,41.58923950665899,4.167474367757357,36.13897488216396,1.0
2008-09-17,4.045713901519775,4.257143020629883,4.0,4.122857093811035,11447800,0.014054902291934956,0.0339310169767271,-0.05561688452940672,44.61706584838919,4.159362136130753,38.5272710542052,1.0
2008-09-18,4.079999923706055,4.454286098480225,4.079999923706055,4.434286117553711,18216800,0.07553718614457261,0.04942842550599647,-0.030885209848533712,57.536260996833875,4.20934831457129,42.87689471177464,1.0
2008-09-19,4.5714287757873535,4.8528571128845215,4.411428928375244,4.562857151031494,14959000,0.028994753624223213,0.04331900362313516,-0.0009001947088975726,61.52642523737767,4.273622648473145,50.55307324654502,0.0
2008-09-22,4.485713958740234,4.599999904632568,4.440000057220459,4.53000020980835,6972000,-0.0072009576753278015,0.04147675651123563,0.019981530613003784,59.975415636733224,4.320236750534091,44.73593219921186,0.0
2008-09-23,4.5485711097717285,4.642857074737549,4.4728569984436035,4.50428581237793,5840800,-0.005676467161026433,0.020471716824877816,0.034062856006221054,58.72766038265459,4.35370021632388,48.870952783137476,0.0
2008-09-24,4.501429080963135,4.631429195404053,4.364285945892334,4.538570880889893,5910100,0.0076116547528459755,0.008147716881363898,0.04744204397614915,59.924801041701265,4.387313064426791,51.4152753603985,0.0
2008-09-25,4.555714130401611,4.728570938110352,4.4728569984436035,4.710000038146973,6216700,0.03777161616642366,0.02085306403849405,0.07105892408732739,65.33853984416068,4.445983423285005,58.03716566431697,0.0
2008-09-26,4.6085710525512695,4.705714225769043,4.501429080963135,4.695713996887207,3914400,-0.0030331297545777014,0.01873619506013775,0.08761276220399772,64.55588666252942,4.491388982121769,52.3232078174994,0.0
2008-09-29,4.617143154144287,4.7014288902282715,4.442856788635254,4.514286041259766,8029000,-0.038636926300816055,0.03823376121560442,0.0851109721062775,55.468781643080476,4.495552083783223,52.56044382188002,0.0
2008-09-30,4.574285984039307,4.6414289474487305,4.25428581237793,4.411428928375244,10700200,-0.022784801836752466,0.017837454641715912,0.07397582872717567,51.07896303503611,4.480256964618135,51.462475815422174,1.0
2008-10-01,4.332857131958008,4.381429195404053,4.225714206695557,4.291429042816162,6501600,-0.027202044395913894,0.008180855762382826,0.05483604371345496,46.45938226649373,4.445924615199594,52.04358705479465,1.0
2008-10-02,4.257143020629883,4.285714149475098,4.044285774230957,4.185713768005371,5233200,-0.024634049347211695,0.007116022320160581,0.03078244613986758,42.78804306527979,4.398613552073372,47.1276911420592,1.0
2008-10-03,4.17285680770874,4.4285712242126465,4.099999904632568,4.138570785522461,5013400,-0.011262829972574884,0.009804586511823872,0.007825544069161694,41.22359573724382,4.351333049064115,51.689919585173335,1.0
2008-10-06,3.7142860889434814,3.8299999237060547,3.5985710620880127,3.7842860221862793,28088200,-0.08560558262662554,0.03962987562052247,-0.03851184515913886,31.810556109176954,4.248233589631781,46.27694713290643,1.0
2008-10-07,3.8314290046691895,3.838571071624756,3.121428966522217,3.187143087387085,12485900,-0.15779540217052868,0.07326892205306768,-0.12201251989282458,22.489360390052205,4.0553080437691085,38.55245942534693,1.0
2008-10-08,3.132857084274292,3.3942859172821045,3.0714290142059326,3.2485709190368652,13895000,0.019273634714700227,0.0890360077902687,-0.18114259449680858,24.92638146745448,3.908628566545064,26.552898763560098,0.0
2008-10-09,3.25,3.442857027053833,3.242856979370117,3.2771430015563965,12521600,0.0087952774409501,0.0838342794771533,-0.22312601850695524,26.090400832425324,3.793813009274397,22.69135187674696,0.0
2008-10-10,3.187143087387085,3.549999952316284,3.088571071624756,3.4700000286102295,9565500,0.05884913382243018,0.08837756099081558,-0.23809166172990537,33.576767873238104,3.7349379218809116,28.845807176767316,0.0
2008-10-13,3.6085710525512695,3.742856979370117,3.5557138919830322,3.628571033477783,8341900,0.04569769555047043,0.025949108300699363,-0.23445404663902192,39.043910003210165,3.7155984876257975,29.369916706711138,0.0
2008-10-14,3.7514290809631348,3.762856960296631,3.380000114440918,3.434286117553711,9631300,-0.05354309289567938,0.061446056351200276,-0.24443073412997673,35.21903059872179,3.664450783976327,28.96745879814355,0.0
2008-10-15,3.4128570556640625,3.4542860984802246,3.2157139778137207,3.2157139778137207,5328400,-0.06364412639436179,0.0604240556337321,-0.2668976459140575,31.482457575802798,3.582862273764944,24.061221514796284,1.0
2008-10-16,3.2742860317230225,3.372857093811035,3.0985710620880127,3.3499999046325684,9604700,0.04175928821572161,0.059241267784566266,-0.2707460909455053,35.976680825989206,3.540523661195421,23.462166904043375,1.0
2008-10-17,3.237143039703369,3.481429100036621,3.2128570079803467,3.328571081161499,6604500,-0.006396663904806754,0.051306534400818206,-0.2723852507091977,35.57566784056283,3.5019868284619804,28.360672381441475,0.0
2008-10-20,3.434286117553711,3.5271430015563965,3.208570957183838,3.4000000953674316,9104900,0.02145936273081106,0.02417657585091922,-0.2648673462488351,38.05428595196349,3.483443786081153,35.41588468653528,1.0
2008-10-21,3.357142925262451,3.357142925262451,2.9600000381469727,2.9785709381103516,14900900,-0.12394974865773845,0.07717782024828719,-0.2895770992163649,30.579141511086494,3.391648722813734,34.17837393623018,1.0
2008-10-22,2.9657139778137207,3.0399999618530273,2.8628571033477783,2.9571430683135986,12454400,-0.0071940102290620755,0.07702459338074048,-0.307345914098172,30.25372916290789,3.3126476947228003,33.22566597499305,1.0
2008-10-23,2.8942859172821045,3.0214290618896484,2.8685710430145264,2.9700000286102295,11550700,0.00434776404104209,0.06613307231164417,-0.3167392062571426,30.730047844338998,3.250348119065969,30.48176944958577,1.0
2008-10-24,2.8585710525512695,2.8914289474487305,2.6942861080169678,2.7071430683135986,12054700,-0.08850402618333686,0.06366479357780828,-0.3414577059921684,26.713336522951302,3.15158356438372,35.40713073962645,1.0
2008-10-27,2.7128570079803467,2.817142963409424,2.557142972946167,2.562856912612915,10336200,-0.05329831193242618,0.04687566415338831,-0.3684428027522326,24.79730875866059,3.044542354970846,36.636828903706025,1.0
2008-10-28,2.619999885559082,2.9414288997650146,2.578571081161499,2.938570976257324,14797300,0.14659970355557483,0.1268019601906222,-0.3554147019430167,37.39039311143152,3.025274831568387,46.72784643682094,1.0
2008-10-29,2.9100000858306885,3.2857139110565186,2.857142925262451,3.1085710525512695,10268300,0.05785127453700767,0.10015798422295197,-0.32759593081328164,42.11374730630518,3.04041959901982,45.45594715481409,0.0
2008-10-30,3.2785708904266357,3.328571081161499,3.127142906188965,3.254286050796509,8499400,0.04687523488506007,0.08179747011250979,-0.29044332188223665,45.88241437041201,3.079304408433763,44.82888734900126,0.0
2008-10-31,3.2642860412597656,3.63857102394104,3.198570966720581,3.5371429920196533,10673600,0.08691827848197708,0.07278764118543082,-0.23546117060641203,52.3654928757519,3.162547787267561,45.69185467961011,0.0
2008-11-03,3.502856969833374,3.544286012649536,3.2985711097717285,3.3371429443359375,9460500,-0.05654282231025076,0.07402682772152565,-0.20565508813309785,47.98801836513248,3.194292361279993,45.89586815533999,0.0
2008-11-04,3.385714054107666,3.4771430492401123,3.2857139110565186,3.432857036590576,5430600,0.02868144812828355,0.07215237593909939,-0.17232378438431262,50.13631036015375,3.237667756791008,50.23070538544052,0.0
2008-11-05,3.4285709857940674,3.442857027053833,3.2742860317230225,3.2842860221862793,5829600,-0.04327911498226966,0.0458574327800311,-0.1560975300676941,46.898218656731096,3.246143805044694,51.72292376045763,0.0
2008-11-06,3.2128570079803467,3.2714290618896484,3.054286003112793,3.068571090698242,6739600,-0.06568092122026581,0.04292146643438488,-0.15881379224525638,42.596504596540285,3.2138578569817025,46.37480577223326,0.0
2008-11-07,3.078571081161499,3.1757140159606934,3.0371429920196533,3.122857093811035,5490800,0.017690971304966663,0.04382162591173378,-0.15480156672585554,43.98886576372649,3.1973122636779445,40.107092480619734,1.0
2008-11-10,3.171428918838501,3.240000009536743,3.0271430015563965,3.075714111328125,3045700,-0.01509610624717328,0.042001365897453645,-0.15365465853435367,43.01313822080153,3.1752035087052497,46.963722666816786,1.0
2008-11-11,3.062856912612915,3.2385709285736084,2.9757139682769775,3.145714044570923,4465300,0.022758920598303423,0.02054945101424585,-0.14542099324204916,44.96517781646148,3.169841787953554,54.43560976374646,1.0
2008-11-12,3.1057140827178955,3.1371428966522217,2.942857027053833,2.9571430683135986,4350500,-0.05994536489506164,0.04140140476220727,-0.15235559554077627,40.900684917903504,3.1311692934735618,52.3568431460347,1.0
2008-11-13,2.934286117553711,3.4985709190368652,2.934286117553711,3.4800000190734863,13511400,0.1768115166162938,0.10283442066970062,-0.11434305602143224,53.46189476438709,3.194593061764457,63.27828725987666,1.0
2008-11-14,3.4157140254974365,3.445713996887207,3.140000104904175,3.1471428871154785,9055200,-0.09564860061311942,0.10557397852763944,-0.10981080275339439,46.662412079230855,3.1859657572828244,62.91782106504112,0.0
2008-11-17,3.1557140350341797,3.1571431159973145,3.004286050796509,3.0357139110565186,7175700,-0.03540639241870913,0.14312004288008998,-0.11389740808082127,44.61665758379684,3.158647239787132,54.21503992518033,0.0
2008-11-18,3.061429023742676,3.142857074737549,2.942857027053833,3.06428599357605,6712300,0.00941198128567633,0.052718649670614605,-0.11352193378501552,45.2791299435034,3.1414906495669355,46.35401503068425,0.0
2008-11-19,3.069999933242798,3.1557140350341797,2.931428909301758,2.93571400642395,7198100,-0.041958220421213,0.02795982443640217,-0.12219051633137523,42.79826075645166,3.104076714450029,38.600382124590006,0.0
2008-11-20,2.892857074737549,2.932857036590576,2.6571431159973145,2.674285888671875,12006400,-0.0890509488254021,0.04029156528953178,-0.14844432098089522,38.21353248228583,3.02593292794491,27.38578573161377,0.0
2008-11-21,2.7142860889434814,2.8657140731811523,2.604285955429077,2.8557140827178955,11310600,0.06784173480275246,0.05925642539666121,-0.1528489636059831,42.7935744552821,2.9949840469945435,37.40596626132641,1.0
2008-11-24,2.872857093811035,3.241429090499878,2.8457140922546387,3.1728570461273193,13810300,0.11105557287009149,0.10529749126611324,-0.12925887213023213,49.798843221045765,3.0273245922914116,41.864019183738094,1.0
2008-11-25,3.142857074737549,3.1728570461273193,2.940000057220459,3.0899999141693115,7214200,-0.02611436026061764,0.07013175000805048,-0.11591325688941101,48.14022066826284,3.0387201053601203,41.534124424318165,0.0
2008-11-26,3.0428569316864014,3.307142972946167,3.0428569316864014,3.2671430110931396,8019200,0.057327864674536544,0.06911929552732057,-0.0900052684773005,51.83381804889399,3.0802515427661237,48.39792073924144,0.0
2008-11-28,3.190000057220459,3.2885708808898926,3.1600000858306885,3.2828569412231445,2781100,0.00480968542749749,0.06032378361583948,-0.06742775300470871,52.159325884858006,3.1170888879401275,52.21488430480858,0.0
2008-12-01,3.171428918838501,3.257143020629883,3.1128571033477783,3.148571014404297,7054600,-0.04090520215261484,0.03232530700907686,-0.05968267660569504,49.1052652598581,3.1228129109336127,47.600604952020916,1.0
2008-12-02,3.198570966720581,3.3685710430145264,3.1542859077453613,3.315713882446289,6883800,0.05308530990005811,0.04700106952790436,-0.039601118140375036,52.80905552433646,3.157885814845008,48.85819581005421,0.0
2008-12-03,3.231429100036621,3.421428918838501,3.2185709476470947,3.4014289379119873,6189400,0.02585116162147827,0.04836032687496731,-0.016578740352443333,54.63241838106149,3.202166382675368,53.480100151873664,1.0
2008-12-04,3.2842860221862793,3.492856979370117,3.2357139587402344,3.309999942779541,6727000,-0.026879584081086594,0.04416254169426722,-0.005645814456766374,52.31066444653345,3.22177248451249,43.98818966737304,1.0
2008-12-05,3.2928569316864014,3.6314289569854736,3.2257139682769775,3.609999895095825,9088100,0.09063442824846768,0.054828362391295744,0.02691582811871518,58.53719802590141,3.292359286436733,52.806119718084204,1.0
2008-12-08,3.5714290142059326,3.6785709857940674,3.508570909500122,3.6442859172821045,9763600,0.009497513346982789,0.06016094423961502,0.05485542075973626,59.192951866486105,3.3563459465904364,60.62772088633031,0.0
2008-12-09,3.5985710620880127,4.152856826782227,3.572856903076172,4.012856960296631,17894800,0.10113669766322975,0.05015183068233536,0.10552196063907715,65.5081561030131,3.475711585446108,70.36086352099748,1.0
2008-12-10,4.041429042816162,4.137143135070801,3.9614291191101074,4.068571090698242,8979600,0.013883906392091472,0.05168821614690945,0.14845987025590768,66.35575776457522,3.583504222764678,76.47709297365742,0.0
2008-12-11,3.9785709381103516,4.1571431159973145,3.9057140350341797,4.019999980926514,12569900,-0.011938124881920809,0.04995181804308319,0.17653421381715084,64.85936555955627,3.6628670878850116,73.44760922288195,0.0
2008-12-12,4.0485711097717285,4.1085710525512695,3.890000104904175,4.072856903076172,5471900,0.013148488159314908,0.04377633100909343,0.20073450283214722,65.76417302342243,3.7374106906470406,67.79729218630585,0.0
2008-12-15,3.9285709857940674,4.119999885559082,3.9285709857940674,4.070000171661377,4821600,-0.000701407263446252,0.012565969785755984,0.21717938314035523,65.66576334855924,3.7978815053769193,65.98145320236192,0.0
2008-12-16,4.142857074737549,4.25,4.031428813934326,4.0928568840026855,9816800,0.00561589960129627,0.006933828423375625,0.22941189737896694,66.10282328319748,3.8515133923997857,72.59721794777619,0.0
2008-12-17,4.07714319229126,4.15571403503418,3.987143039703369,4.112856864929199,6004600,0.0048865576034884395,0.0034560492166374416,0.23797683553294036,66.50461326051773,3.8990303874051335,66.7870923718735,1.0
2008-12-18,4.085713863372803,4.130000114440918,3.9642860889434814,4.034286022186279,5366200,-0.019103714357993518,0.011535824730706828,0.23570751089877806,63.32881124010436,3.923622321001705,62.81691235786635,1.0
2008-12-19,4.111429214477539,4.142857074737549,3.9028570652008057,3.955713987350464,15471400,-0.01947606947145386,0.012594987347962753,0.22497556989196177,60.231284623518974,3.9294571694287517,57.645601544510846,1.0
2008-12-22,4.038570880889893,4.0428571701049805,3.859999895095825,3.9885709285736084,8297100,0.008306197396529269,0.015933697326969386,0.21662459638143616,61.08839483885842,3.940205125636907,51.8280371883746,1.0
2008-12-23,3.992856979370117,4.028571128845215,3.8314290046691895,3.878571033477783,6005300,-0.027578773717624072,0.018820376015939517,0.19883823409196832,56.68381953957262,3.92899892706252,47.33371307275872,1.0
2008-12-24,3.8685710430145264,3.947143077850342,3.8585710525512695,3.9157140254974365,2150400,0.0095764630063635,0.02109445560093317,0.18560006090273395,57.79050642677725,3.926583490414323,48.72806322947226,1.0
2008-12-26,3.875714063644409,4.068571090698242,3.857142925262451,4.065713882446289,2457700,0.038307153171073915,0.026981971773309386,0.18507897293668663,62.011593663349316,3.9518799253292256,46.27290518211492,1.0
2008-12-29,4.105713844299316,4.287143230438232,3.9285709857940674,3.990000009536743,8669500,-0.018622528564157026,0.04025536400577262,0.17652169793988648,58.81441247188342,3.9588108497305923,46.27540160442468,1.0
2008-12-30,4.038570880889893,4.105713844299316,3.987143039703369,4.09428596496582,3313800,0.026136830872134587,0.02997917517344782,0.17612474448158055,61.74038346047872,3.9834426888642698,35.32713461622608,0.0
2008-12-31,4.1085710525512695,4.3371429443359375,4.07857084274292,4.269999980926514,6200600,0.042916888918910656,0.03181213214418712,0.1878236939628879,66.10927152465261,4.035544014693769,33.63714226223605,1.0
2009-01-02,4.2171430587768555,4.357142925262451,4.199999809265137,4.2671427726745605,6605200,-0.0006691354249920289,0.027405437693084803,0.19462117117215705,65.97734100047529,4.077652879781185,43.359018592185265,1.0
2009-01-05,4.32714319229126,4.562857151031494,4.302856922149658,4.562857151031494,13044500,0.0693003243881587,0.04947587950983752,0.2213186758498047,72.16806622004401,4.165871838190332,53.90107576497956,1.0
2009-01-06,4.591429233551025,4.75,4.590000152587891,4.705714225769043,12065900,0.03130868883441895,0.035027776889581454,0.251109380053808,74.57491945025467,4.26402499956828,57.76773017660939,0.0
2009-01-07,4.715713977813721,4.734285831451416,4.5714287757873535,4.67285680770874,10133900,-0.006982450800002149,0.038141485587564,0.2689669254389857,73.01101232072233,4.338358055593818,47.86233671382074,0.0
2009-01-08,4.618570804595947,4.79714298248291,4.485713958740234,4.735713958740234,8175300,0.013451546584479113,0.03238331527392665,0.28490697531946907,74.12875402299352,4.41060458343862,54.71937818586091,0.0
2009-01-09,4.769999980926514,4.769999980926514,4.59428596496582,4.6085710525512695,5686100,-0.02684767435210267,0.036898105543019796,0.2840063611957202,67.9946423550227,4.446598486913647,54.15762679962764,1.0
2009-01-12,4.601428985595703,4.645713806152344,4.4285712242126465,4.458570957183838,6524700,-0.032548070466309253,0.025074842946577712,0.2680983925373095,61.52607274089083,4.448775299690045,58.208076304339315,1.0
2009-01-13,4.432857036590576,4.53000020980835,4.3214287757873535,4.420000076293945,7823200,-0.008650951450653865,0.01248123616646961,0.24950275260531818,59.94681724010571,4.443543440890753,57.978281058967895,1.0
2009-01-14,4.362856864929199,4.4185709953308105,4.111429214477539,4.21999979019165,9045400,-0.045248932726261404,0.018582233597552997,0.21613574405095015,52.431592157170556,4.402899140763643,56.05567662920592,1.0
2009-01-15,4.182857036590576,4.618570804595947,4.12428617477417,4.5171427726745605,7408100,0.07041303252515463,0.051882550799867165,0.21123412918162376,60.378928954497894,4.423670710201992,60.07624597815561,1.0
2009-01-16,4.561429023742676,4.561429023742676,4.3214287757873535,4.465713977813721,6655600,-0.011385248917069157,0.045052546130379525,0.20088402416198115,58.555469858065905,4.4313149406768515,61.67301622340319,0.0
2009-01-20,4.4285712242126465,4.487143039703369,4.237143039703369,4.2614288330078125,5606300,-0.0457452371156829,0.024296180656727895,0.17418944002632486,51.85621420956781,4.400426557464299,55.78535472552636,0.0
2009-01-21,4.325714111328125,4.4128570556640625,4.188570976257324,4.384285926818848,8064000,0.028830023596644105,0.05273267255844034,0.16109038085053662,55.177478952244314,4.397491897346944,53.41775652953963,1.0
2009-01-22,4.264286041259766,4.471428871154785,4.208570957183838,4.40571403503418,7172900,0.004887479642752268,0.03807533525270493,0.1507011621419485,55.75085092098729,4.398986831471896,53.88034654392433,1.0
2009-01-23,4.3314290046691895,4.425714015960693,4.295713901519775,4.348570823669434,9434600,-0.01297024975074279,0.031409589930750326,0.13628563589795206,53.77529874197404,4.38982028459872,47.15836545401158,1.0
2009-01-26,4.3428568840026855,4.4571428298950195,4.158570766448975,4.307143211364746,15659700,-0.009526719003677075,0.009473872190712643,0.12013354072637927,52.327601404246494,4.37478808946527,35.38490019969447,1.0
2009-01-27,4.71999979019165,5.050000190734863,4.70285701751709,4.974286079406738,60159400,0.15489219543053068,0.09593681760232012,0.1593290961967151,67.50089765454818,4.4837877240000825,55.39844150990638,1.0
2009-01-28,4.998570919036865,5.174285888671875,4.987143039703369,5.165713787078857,18397400,0.03848345362857586,0.0845473745579127,0.20349273489863773,70.41103412151348,4.607774280923496,63.72267794151174,0.0
2009-01-29,5.057143211364746,5.414286136627197,5.037143230438232,5.268570899963379,24274600,0.01991150054457158,0.07206528606712431,0.24397999662000736,71.86866176681617,4.727919120748929,67.28282921630178,0.0
2009-01-30,5.135714054107666,5.252857208251953,5.045713901519775,5.1628570556640625,18736900,-0.02006499415240881,0.07002427427932718,0.2644873736756086,68.15261189576891,4.806998745278953,62.45619019049951,0.0
2009-02-02,5.079999923706055,5.371428966522217,5.079999923706055,5.278571128845215,15437100,0.022412798172323,0.023835336019109164,0.28677105813332915,69.98222583293087,4.8927391786546375,67.19836652385942,0.0
2009-02-03,5.269999980926514,5.318571090698242,5.142857074737549,5.248570919036865,17175200,-0.0056833959562296865,0.021604742272505938,0.29856855989602415,68.87742163698701,4.957435858724133,63.76757364559867,0.0
2009-02-04,5.285714149475098,5.42142915725708,5.17285680770874,5.264286041259766,14547400,0.0029941716450663236,0.014386216552596294,0.30566275410513644,69.15214819427936,5.013226801003339,68.4347368176289,0.0
2009-02-05,5.085713863372803,5.3585710525512695,5.085713863372803,5.3528571128845215,14248500,0.016824897228335356,0.01281573326485497,0.3148030458332798,70.7208567281379,5.0749777667999165,63.13807024561579,0.0
2009-02-06,5.260000228881836,5.30142879486084,5.1028571128845215,5.285714149475098,21145600,-0.01254338795029819,0.014737405810219628,0.3130206101251396,67.90187419883392,5.113293472740858,56.65543005949393,1.0
2009-02-09,5.262856960296631,5.285714149475098,5.131429195404053,5.2771430015563965,10991400,-0.0016215685669556112,0.014843934863059202,0.307373190176528,67.53181054478456,5.143084296161864,59.67966997234767,1.0
2009-02-10,5.230000019073486,5.357142925262451,5.150000095367432,5.167142868041992,16384200,-0.0208446376158391,0.009641259152810201,0.2906708056039422,62.80135879494019,5.147458581958251,57.40379362167388,1.0
2009-02-11,5.144286155700684,5.211429119110107,4.9728569984436035,5.167142868041992,13302100,0.0,0.011594932697884785,0.2742724039518709,62.8013587949402,5.151037543064385,53.568294201130605,1.0
2009-02-12,5.242856979370117,5.4285712242126465,5.227142810821533,5.4185709953308105,20511400,0.04865902370222108,0.029627200718285437,0.2783559865557459,68.62696102420936,5.199679988931008,58.65866812808909,1.0
2009-02-13,5.4285712242126465,5.54714298248291,5.378571033477783,5.505713939666748,20008800,0.01608227416620145,0.02600976670674611,0.2853348005479077,70.35957280294555,5.255322525428415,64.40453229412023,0.0
2009-02-17,5.429999828338623,5.491428852081299,5.281428813934326,5.317142963409424,15198400,-0.034250049734465104,0.035590327543037814,0.2725081547087278,62.336931135285,5.266562605061325,51.928001685004276,0.0
2009-02-18,5.341429233551025,5.37571382522583,5.185713768005371,5.285714149475098,13208300,-0.005910846134965286,0.02003884303863043,0.256846140421632,61.08673277729737,5.270044704045647,45.357593211144675,0.0
2009-02-19,5.237143039703369,5.480000019073486,5.237143039703369,5.2985711097717285,14897400,0.002432397956652288,0.01922811375407339,0.24267393642638435,61.427537703445545,5.275231323268571,43.1714381003582,0.0
2009-02-20,5.2328572273254395,5.395713806152344,5.2228569984436035,5.257143020629883,11410700,-0.007818728537103747,0.015878870922095625,0.2255000380207699,59.61573722989197,5.271942540970627,44.52353131564333,0.0
2009-02-23,5.265714168548584,5.274285793304443,5.054286003112793,5.082857131958008,14423500,-0.03315220605335423,0.01831727199487807,0.19557175569473184,52.58842239923063,5.237563375695605,37.74087088695778,1.0
2009-02-24,5.088571071624756,5.190000057220459,5.057143211364746,5.151429176330566,14244300,0.013490846307959048,0.023350436815056403,0.17536506788844175,54.843781068414096,5.221902612174689,38.302077306756786,1.0
2009-02-25,5.227142810821533,5.307143211364746,5.054286003112793,5.112856864929199,15887900,-0.007487691295184007,0.023360724486905977,0.1544581615137357,53.3076303146396,5.202076112675509,38.576247225989746,1.0
2009-02-26,5.072856903076172,5.25,4.985713958740234,5.111429214477539,10766700,-0.00027922754134834804,0.019571557362397143,0.13620401304722396,53.248181645344786,5.185594858457696,39.26538937252699,1.0
2009-02-27,5.111429214477539,5.257143020629883,5.035714149475098,5.177143096923828,8995700,0.012856263813682878,0.019105169363464066,0.12559228036351122,55.69726315469158,5.1840581745424466,46.068050448558395,1.0
2009-03-02,5.057143211364746,5.1414289474487305,4.8585710525512695,4.9071431159973145,15885100,-0.05215231178117197,0.0343741009641504,0.09430853370990011,45.21649885328235,5.133709982079695,39.79439430820244,1.0
2009-03-03,4.898571014404297,5.588571071624756,4.872857093811035,5.194285869598389,51740500,0.058515259655865126,0.055615001228625054,0.09162970931174375,54.92980996083729,5.144723779810367,55.42038865862228,0.0
2009-03-04,5.29714298248291,5.458570957183838,5.15571403503418,5.387143135070801,14490000,0.037128735366912524,0.05870235680787138,0.10387132722196402,60.05283319108912,5.188800026221355,61.11467637691634,0.0
2009-03-05,5.24571418762207,5.519999980926514,5.239999771118164,5.414286136627197,11335100,0.00503847788630174,0.04816303683426256,0.11444387326185534,60.72940051257208,5.2297975008406,59.55801659031024,0.0
2009-03-06,5.497142791748047,5.5428571701049805,5.272857189178467,5.454286098480225,8729700,0.007387855174928903,0.04176435076924946,0.12461388351771774,61.75732148236358,5.27061360950235,57.38131642887003,0.0
2009-03-09,5.458570957183838,5.695713996887207,5.434286117553711,5.5,11848900,0.008381280463544583,0.0017166244259454971,0.134808432032945,62.9508793874425,5.3123202259564675,63.935868914765365,0.0
2009-03-10,5.601428985595703,5.684286117553711,5.4571428298950195,5.5,16337300,0.0,0.004579176783696998,0.14125933549036862,62.95087938744249,5.346443821237109,70.59014969201543,1.0
2009-03-11,5.512856960296631,5.550000190734863,5.285714149475098,5.355713844299316,11030600,-0.02623384649103333,0.018058550966254985,0.13319366241119823,56.49639348427864,5.3481292799756925,64.85975920298806,1.0
2009-03-12,5.258571147918701,5.714285850524902,5.214285850524902,5.708570957183838,14080500,0.06588423562997248,0.038826248626707825,0.15350467213869123,65.74611383383788,5.413664130377173,70.6053019792517,1.0
2009-03-13,5.704286098480225,5.714285850524902,5.539999961853027,5.62428617477417,9539600,-0.014764602742408095,0.0356926008267677,0.16094494301913276,62.33668208864908,5.451959047540263,76.58447158354946,0.0
2009-03-16,5.6685709953308105,5.764286041259766,5.5114288330078125,5.522857189178467,12023900,-0.018034108230592594,0.04753457203841464,0.15684888354154047,58.411092968155685,5.464849618747209,76.97555038109383,0.0
2009-03-17,5.535714149475098,5.82714319229126,5.444285869598389,5.82714319229126,11903500,0.05509575799081201,0.04131008150051099,0.17612579578272136,65.44204009176207,5.5307211775734,76.68526682141452,0.0
2009-03-18,5.814286231994629,6.064286231994629,5.735713958740234,5.945713996887207,16355500,0.020348016289149173,0.03657998170578793,0.1986802978108697,67.73131558428037,5.606174417448637,82.26809125051876,0.0
2009-03-19,6.064286231994629,6.064286231994629,5.8914289474487305,5.929999828338623,12115600,-0.00264294053780767,0.03179072167593326,0.21283348911325461,67.09693342931145,5.665051764883179,82.65434574483147,0.0
2009-03-20,5.9728569984436035,6.037143230438232,5.820000171661377,5.949999809265137,13117300,0.0033726781628116154,0.027915656072857228,0.2230921589640955,67.51397645160426,5.716860500225353,82.72918397060793,0.0
2009-03-23,5.949999809265137,6.199999809265137,5.800000190734863,6.199999809265137,14639800,0.042016808069591516,0.02423513149087197,0.2485302375200069,72.24896356406096,5.804704010959859,79.61276238343173,1.0
2009-03-24,6.145713806152344,6.345714092254639,6.135714054107666,6.20285701751709,12205200,0.00046084005481472623,0.023197507247777454,0.26585602807228703,72.2986582125184,5.877095466697537,79.5869097810554,1.0
2009-03-25,6.175714015960693,6.257143020629883,5.771429061889648,5.937142848968506,18686500,-0.042837384095457565,0.04243007702914522,0.2552040952239327,61.30410744170738,5.888013172564985,69.95058888690903,1.0
2009-03-26,5.958570957183838,6.054286003112793,5.9128570556640625,5.964285850524902,14459900,0.004571727891154342,0.03472334223055958,0.24611550869796606,61.94080717422959,5.901880932194061,63.11623577745369,1.0
2009-03-27,5.8914289474487305,5.8914289474487305,5.630000114440918,5.6685709953308105,11035500,-0.04958093267244501,0.037643616436379576,0.2126002970886578,51.91803227782725,5.8594609436734695,57.233897197948025,1.0
2009-03-30,5.644286155700684,6.0485711097717285,5.57857084274292,6.00428581237793,19396300,0.0592238885820866,0.05440260171862829,0.21069981417243167,59.859120960145056,5.885792737983371,58.131289044996294,0.0
2009-03-31,6.03000020980835,6.281428813934326,5.95285701751709,6.131429195404053,12718300,0.02117543817851164,0.05521569481337364,0.21695218644046577,62.39239092455258,5.930453912059858,64.06816715625666,0.0
2009-04-01,6.111429214477539,6.2828569412231445,6.0171427726745605,6.12428617477417,10427900,-0.001164984606727093,0.030533028764904293,0.21880856550118022,62.15506567311382,5.965696141644278,63.61678558786459,0.0
2009-04-02,6.252857208251953,6.275713920593262,6.1414289474487305,6.161428928375244,11048800,0.006064829849732556,0.02692594984366261,0.22073240333742383,62.94436806955517,6.001283921049907,64.09061982670231,0.0
2009-04-03,6.152856826782227,6.264286041259766,6.0814290046691895,6.152856826782227,7205800,-0.0013912522066984456,0.025435385257792265,0.21904040033746064,62.61977067181406,6.028842631183056,65.41280327006636,0.0
2009-04-06,6.1414289474487305,6.377142906188965,6.099999904632568,6.357142925262451,12506900,0.033201828716541204,0.01820572764677337,0.23151489700728067,66.98880618238245,6.088533593742946,65.74231946329603,1.0
2009-04-07,6.349999904632568,6.414286136627197,6.227142810821533,6.242856979370117,8216600,-0.01797756432975206,0.026112312773197817,0.2295331890619412,62.581926081993124,6.116592391129704,64.30812250346153,1.0
2009-04-08,6.30142879486084,6.381429195404053,6.274285793304443,6.325714111328125,6576500,0.013272309814531091,0.025797514836012808,0.23197449177877338,64.40993988499771,6.154614522074871,63.262107436752906,1.0
2009-04-09,6.362856864929199,6.712856769561768,6.314286231994629,6.7071428298950195,13811000,0.060298127903666954,0.03299721152549277,0.2616709715505303,71.34906884936996,6.2550742144058065,71.07346356660695,1.0
2009-04-13,6.7071428298950195,7.177143096923828,6.628571033477783,7.059999942779541,26653200,0.052609154424410054,0.005436925287535793,0.31010358468955435,76.009137098126,6.401424346837394,73.49310764983366,1.0
2009-04-14,6.947143077850342,6.971428871154785,6.78000020980835,6.82857084274292,16957500,-0.03278032604990455,0.060379480685383374,0.3260538395996626,68.17675872260287,6.4790873460929435,64.65072367535205,0.0
2009-04-15,6.757143020629883,6.808570861816406,6.5171427726745605,6.65571403503418,10913000,-0.02531376062275814,0.047291813358478756,0.32104561773651863,62.95839095787681,6.511201289536804,66.8450608817234,0.0
2009-04-16,6.6785712242126465,6.94857120513916,6.612856864929199,6.895713806152344,9825200,0.03605920714965505,0.04301018961006328,0.3326084385570258,66.76236441034315,6.581112656194175,73.88565096926634,0.0
2009-04-17,6.871428966522217,7.015714168548584,6.787143230438232,6.975714206695557,8985900,0.01160146763513259,0.037289949054352525,0.34425901743628895,67.94410343910474,6.65285839264897,79.43356032167955,0.0
2009-04-20,6.968571186065674,7.101428985595703,6.845714092254639,7.0871429443359375,10650500,0.015973810614750672,0.013043015750812783,0.35835268631373207,69.5671245828816,6.731819220228418,78.69557003675243,0.0
2009-04-21,7.062857151031494,7.070000171661377,6.3971428871154785,6.6571431159973145,24563000,-0.06067322639262973,0.04304555157417269,0.33100896267430535,57.473887244920775,6.718241746731854,66.32911418875857,1.0
2009-04-22,6.582857131958008,6.8314290046691895,6.475714206695557,6.554286003112793,12685400,-0.015450638673720651,0.03852995963119399,0.29760850964779184,55.010488282797766,6.688431611528388,59.904042802735155,1.0
2009-04-23,6.539999961853027,6.568571090698242,6.215713977813721,6.474286079406738,24576300,-0.012205741963054573,0.03170312855246287,0.2616667532812613,53.10401185108623,6.649496060233543,50.46532617371029,1.0
2009-04-24,6.218571186065674,6.262856960296631,6.0114288330078125,6.104286193847656,30082500,-0.0571491406189123,0.03254160386723544,0.20100963986366782,45.286763256615814,6.550366993617926,45.53592374337901,1.0
2009-04-27,6.2771430015563965,6.685713768005371,6.231429100036621,6.62428617477417,29344700,0.08518604213718017,0.07276030619229149,0.1926770322187945,55.25573548563461,6.563806844737243,49.50762823024024,1.0
2009-04-28,6.537143230438232,6.804286003112793,6.4285712242126465,6.597143173217773,16545900,-0.004097498332689686,0.07193206470727569,0.18178763257550568,54.69552785034817,6.569867995370066,51.32445499356308,0.0
2009-04-29,6.5,6.5714287757873535,6.42142915725708,6.461429119110107,17892700,-0.02057163995752287,0.05690289281333292,0.1603582053754451,51.864194943064014,6.550151836050073,46.56422782050982,0.0
2009-04-30,6.474286079406738,6.7071428298950195,6.4514288902282715,6.4728569984436035,12247200,0.0017686303018782379,0.047363487168277096,0.14265294987635624,52.08909986211185,6.5360982292125325,46.22077713874772,0.0
2009-05-01,6.464285850524902,6.485713958740234,6.318571090698242,6.354286193847656,7328300,-0.018318156051409407,0.04372842458013326,0.11769699662723454,49.50461944853166,6.5030414955098275,38.27651855147079,0.0
2009-05-04,6.360000133514404,6.54714298248291,6.307143211364746,6.420000076293945,7936600,0.010341662374274918,0.014710319830592261,0.10204546836079231,50.95695790399706,6.487943055652393,43.47525401076466,0.0
2009-05-05,6.4185709953308105,6.498570919036865,6.357142925262451,6.444285869598389,7007700,0.003782833803089636,0.01501586481563081,0.09055729191010808,51.51200554341996,6.480005385460755,47.45516363062928,1.0
2009-05-06,6.44857120513916,6.49571418762207,5.964285850524902,6.1414289474487305,16352000,-0.046996196053067485,0.03138247418117423,0.0563650653808514,44.71556564192192,6.4184460330949324,41.78209371140264,1.0
2009-05-07,6.07714319229126,6.185713768005371,5.525713920593262,5.710000038146973,25173400,-0.07024894580616814,0.039184817430224256,-0.005482034384158396,37.18832123144982,6.289637670377122,35.51444820517853,1.0
2009-05-08,5.7171430587768555,5.800000190734863,5.398571014404297,5.74571418762207,24913000,0.006254667116725177,0.03683522072231242,-0.05102627402101856,38.11699764879209,6.190742491694385,29.45218795678688,0.0
2009-05-11,5.648571014404297,5.714285850524902,5.454286098480225,5.6571431159973145,12990600,-0.01541515444947883,0.039431646832452816,-0.09319308544422711,36.66902727354292,6.093724423385826,31.225247118181702,1.0
2009-05-12,5.664286136627197,5.805714130401611,5.5428571701049805,5.7614288330078125,13067600,0.01843434307249514,0.017145038911147333,-0.11684864306049825,39.579368215205065,6.033307043317096,36.33177525736251,1.0
2009-05-13,5.714285850524902,5.714285850524902,5.262856960296631,5.378571033477783,20459600,-0.0664518838341972,0.04273212637511603,-0.16459195405500893,33.493938158211385,5.914264132437221,37.47340180251478,1.0
2009-05-14,5.345714092254639,5.362856864929199,5.1785712242126465,5.29714298248291,14255500,-0.01513934658258509,0.0350195813479954,-0.20661767523770713,32.354531488123484,5.802060286990982,40.47307806157194,0.0
2009-05-15,5.378571033477783,5.62571382522583,5.218571186065674,5.5,16576000,0.03829555256256367,0.039889268294839554,-0.22100686650213053,38.01198450219672,5.747140234810804,35.71366583556381,0.0
2009-05-18,5.570000171661377,5.628571033477783,5.429999828338623,5.538570880889893,12098100,0.007012887434525883,0.02684714465299722,-0.22668497324512504,39.05567025888658,5.709218534097911,33.47523289784009,0.0
2009-05-19,5.588571071624756,5.755713939666748,5.550000190734863,5.661428928375244,13829900,0.022182265087417496,0.015643705811738944,-0.21874968587120147,42.3833300026029,5.7005295148756066,41.17033289737899,0.0
2009-05-20,5.744286060333252,5.971428871154785,5.714285850524902,5.75,15792700,0.01564464956556022,0.007608742258899212,-0.2029742078746004,44.72645729440981,5.709524148534587,41.7446379526153,0.0
2009-05-21,5.714285850524902,5.805714130401611,5.505713939666748,5.5871429443359375,9964500,-0.028322966202445676,0.022509090624295788,-0.20129285254135265,41.393148467298104,5.687273020498469,41.42063894029534,1.0
2009-05-22,5.650000095367432,5.694285869598389,5.514286041259766,5.5428571701049805,4261600,-0.00792637214980374,0.02022527571586855,-0.20121438402755842,40.50904039821215,5.6610155931541986,38.03888359168338,1.0
2009-05-26,5.514286041259766,5.772857189178467,5.5,5.727142810821533,8136100,0.03324740924418634,0.029114260030781276,-0.18415901560172632,45.70590530881304,5.673038723639168,38.09272615925233,1.0
2009-05-27,5.721428871154785,5.771429061889648,5.55142879486084,5.561429023742676,9294600,-0.028934809651636084,0.043969468650461294,-0.1819172026635414,42.14100665303105,5.652746050930714,39.752093567996155,1.0
2009-05-28,5.531428813934326,5.610000133514404,5.382856845855713,5.505713939666748,8086400,-0.010018123730082817,0.03187573710679743,-0.18253217413211953,40.983605615372426,5.626012939791812,43.696986159638854,0.0
2009-05-29,5.539999961853027,5.65571403503418,5.435713768005371,5.631429195404053,13692000,0.02283359744347968,0.028815543736644324,-0.17090528323948817,44.67587510102888,5.626997713539492,54.5716341625102,0.0
2009-06-01,5.712856769561768,5.885714054107666,5.675714015960693,5.848570823669434,9718100,0.03855888456212786,0.024786575579167292,-0.1425264179407355,50.443073268900065,5.667283733563117,61.49674235815529,1.0
2009-06-02,5.834286212921143,5.985713958740234,5.730000019073486,5.881429195404053,9578100,0.005618188225000154,0.016475964537765293,-0.11604685088236177,51.27087544249791,5.70621927207965,60.73369677821381,0.0
2009-06-03,5.840000152587891,5.889999866485596,5.691429138183594,5.785714149475098,7412300,-0.016274113442315996,0.02760138890715073,-0.10161366837930785,48.71799509075562,5.720672886151549,65.5968771449156,0.0
2009-06-04,5.764286041259766,5.848570823669434,5.642857074737549,5.815713882446289,9455600,0.005185139154154861,0.022630204656748226,-0.08675448779511896,49.56562875969071,5.737953067296047,67.22127284505984,0.0
2009-06-05,5.757143020629883,5.7614288330078125,5.521429061889648,5.598570823669434,10232600,-0.037337300831160825,0.02828668831470416,-0.09144597792024634,43.90839630719178,5.7126108411821175,58.72198239426052,0.0
2009-06-08,5.550000190734863,5.599999904632568,5.432857036590576,5.544285774230957,8421000,-0.009696233404598908,0.021577927611399195,-0.09840995870943825,42.59937825826078,5.682006283554633,51.70639011474975,0.0
2009-06-09,5.610000133514404,5.661428928375244,5.559999942779541,5.572856903076172,8010100,0.005153256886217816,0.02156379475537042,-0.1004654096340083,43.55320434889006,5.662160941649458,49.556969742913026,0.0
2009-06-10,5.652856826782227,5.65571403503418,5.372857093811035,5.408570766448975,13949600,-0.02947969766395986,0.017374954968156983,-0.11403634750090852,39.4897516875847,5.616053637067552,38.09755096239579,0.0
2009-06-11,5.400000095367432,5.550000190734863,5.348570823669434,5.3914289474487305,8565200,-0.0031693805518049345,0.014763223590795268,-0.1247367277157263,39.08004708608723,5.575212784409584,38.603085994373366,1.0
2009-06-12,5.361429214477539,5.424285888671875,5.2928571701049805,5.40571403503418,7498400,0.0026495921071554296,0.013856898459605421,-0.13055916417105085,39.64204107414094,5.5443948299776915,37.74388049389433,1.0
2009-06-15,5.351428985595703,5.505713939666748,5.2928571701049805,5.4514288902282715,14079800,0.008456765359361684,0.005813073953516873,-0.12998627933656604,41.501870914471425,5.527491931841433,40.17739781410022,1.0
2009-06-16,5.474286079406738,5.50428581237793,5.3585710525512695,5.404285907745361,11970000,-0.00864782122856167,0.008697908672037988,-0.13181680658070238,40.12865857230348,5.505090836551237,47.808837775058976,1.0
2009-06-17,5.642857074737549,5.869999885559082,5.588571071624756,5.771429061889648,21534100,0.06793555344992042,0.0401980646138796,-0.10246102153732473,53.1342160424877,5.553515968430948,57.74740738060717,1.0
2009-06-18,5.857142925262451,5.940000057220459,5.742856979370117,5.901429176330566,12373200,0.022524770389944715,0.032821594573396076,-0.06792344838227216,56.719284087705844,5.616772915321787,57.56069836727224,0.0
2009-06-19,5.9185709953308105,6.115714073181152,5.917142868041992,5.941429138183594,15915200,0.006778012691139201,0.029288278010503314,-0.03689915965562385,57.78923839389865,5.675801319478479,59.400665526937956,0.0
2009-06-22,5.9071431159973145,5.9071431159973145,5.650000095367432,5.7928571701049805,12356400,-0.025006099479297106,0.02421216552002423,-0.02402377238425757,52.58895165367914,5.697084201410569,52.25958998526593,0.0
2009-06-23,5.714285850524902,5.742856979370117,5.574285984039307,5.652856826782227,7968800,-0.024167753357574484,0.018113406853415507,-0.02483056162606445,48.1884686013363,5.689042860569052,52.13597737124298,0.0
2009-06-24,5.682857036590576,5.74571418762207,5.619999885559082,5.65571403503418,8351000,0.0005054450058625815,0.014493150357550283,-0.02495176665152865,48.28357982584758,5.682983074108166,57.76061827968818,0.0
2009-06-25,5.627142906188965,5.882856845855713,5.591429233551025,5.872857093811035,9097200,0.03839357107374397,0.029761910895037404,-0.007440423830003873,55.038698149779385,5.71750562314505,63.89850658170228,1.0
2009-06-26,5.902856826782227,6.097143173217773,5.764286041259766,5.7671427726745605,48461000,-0.018000492681471636,0.0266825128772172,-0.0020689708971888265,51.511109268457005,5.726530559423143,75.50330380199446,0.0
2009-06-29,5.79714298248291,5.96999979019165,5.742856979370117,5.885714054107666,8628200,0.020559796437658928,0.028824844149762684,0.011621688134832553,54.995271211232215,5.755473013002147,71.21707374786861,0.0
2009-06-30,5.927143096923828,5.968571186065674,5.7014288902282715,5.90571403503418,11391800,0.0033980551455019548,0.01931889882227967,0.023810987129730066,55.57512308951585,5.782789562462517,71.82343977010926,0.0
2009-07-01,5.940000057220459,6.067142963409424,5.78000020980835,5.802856922149658,8613500,-0.017416541382523354,0.019017426337597784,0.024884531614947747,51.87348641730709,5.786438173314724,75.99758048027842,0.0
2009-07-02,5.845714092254639,5.857142925262451,5.67285680770874,5.70285701751709,7030800,-0.017232874422746125,0.018311949619034523,0.017464842946182557,48.49181261233791,5.771241599533336,75.991701280429,0.0
2009-07-06,5.6414289474487305,5.7671427726745605,5.59428596496582,5.682857036590576,7912100,-0.0035070107605855716,0.009705651273151416,0.009857226930120255,47.820362396874515,5.7551716789982885,71.26945718889552,1.0
2009-07-07,5.6785712242126465,5.75,5.525713920593262,5.5428571701049805,7216300,-0.024635472190162377,0.014940078352889418,-0.007383569576244753,43.30053938493,5.716569041017687,66.90010176565086,1.0
2009-07-08,5.521429061889648,5.552856922149658,5.4185709953308105,5.528571128845215,7617400,-0.0025773785651227454,0.01247554669991605,-0.021946800106783293,42.855413127028235,5.6823876024408735,60.03712222009772,1.0
2009-07-09,5.615714073181152,5.734285831451416,5.588571071624756,5.7071428298950195,12084100,0.03229979263866389,0.023583193547436033,-0.018861596591331242,49.80186328163715,5.686888552887082,59.8803300259213,1.0
2009-07-10,5.62571382522583,5.7671427726745605,5.62571382522583,5.724286079406738,5254900,0.0030038234581968304,0.020456941935636068,-0.014861914712575697,50.42490421747872,5.693688103163383,57.07707914384858,1.0
2009-07-13,5.714285850524902,6.152856826782227,5.694285869598389,6.0271430015563965,29690500,0.05290737009793989,0.025077513254532894,0.012600632283715107,59.89503838307569,5.7543162665075664,68.28888430057087,1.0
2009-07-14,6.061429023742676,6.221428871154785,5.971428871154785,6.185713768005371,13967800,0.02630944153938719,0.02496986719019842,0.04662279568946115,63.79476566617428,5.832752175870803,73.64407189129699,0.0
2009-07-15,6.258571147918701,6.345714092254639,6.187142848968506,6.34428596496582,9424800,0.025635230291553235,0.015554602609470943,0.08539665685389064,67.2267424691886,5.925758319342624,73.93144586730124,0.0
2009-07-16,6.257143020629883,6.324285984039307,6.161428928375244,6.304286003112793,8621900,-0.006304880024941117,0.024224005237190406,0.11161097668556419,65.53906126036215,5.994581534573563,69.03235488454412,0.0
2009-07-17,6.302856922149658,6.37571382522583,6.248570919036865,6.305714130401611,8306200,0.00022653275693929054,0.023648973734194386,0.13099126617574886,65.57229264780342,6.05115109745139,60.68968256452102,0.0
2009-07-20,6.3585710525512695,6.425714015960693,6.2328572273254395,6.402856826782227,9681000,0.015405502750634348,0.011138530747354288,0.15243175063089165,67.84379933553483,6.11509759369336,66.97536000005866,1.0
2009-07-21,6.404285907745361,6.427143096923828,6.191429138183594,6.3971428871154785,9128700,-0.0008924047220371101,0.009103799015968025,0.16703692416927218,67.56143168453002,6.166378556133745,67.6630620238691,1.0
2009-07-22,6.378571033477783,6.54714298248291,6.3585710525512695,6.468571186065674,9833600,0.011165656326679763,0.008455717217173116,0.1822741532205061,69.28254457523465,6.221322670666822,68.13595888038441,1.0
2009-07-23,6.54714298248291,6.812857151031494,6.507143020629883,6.637143135070801,20060600,0.026060152104108836,0.011146011239888539,0.20558228982549487,72.93255885913862,6.2969263914675455,75.35367165425872,1.0
2009-07-24,6.3214287757873535,6.367143154144287,5.984285831451416,6.028571128845215,35719600,-0.0916918610674341,0.04777572338465826,0.1729537776680985,49.886244379747204,6.248134525536212,63.902700572271264,1.0
2009-07-27,6.015714168548584,6.039999961853027,5.845714092254639,5.9571428298950195,15504300,-0.011848296623461652,0.06010765602095491,0.1397211613588043,47.97024659224876,6.195226944510541,61.13738236586013,0.0
2009-07-28,5.841429233551025,6.067142963409424,5.8214287757873535,6.0485711097717285,11682300,0.015347672951182334,0.055635835854159786,0.11938537134756899,50.58635655864822,6.168562247285301,65.44775528932682,0.0
2009-07-29,6.014286041259766,6.174285888671875,6.0,6.099999904632568,8586900,0.00850263540388152,0.014145881229237715,0.10619483720974543,52.046955217474306,6.156096366802986,64.98167747913983,0.0
2009-07-30,6.0814290046691895,6.304286003112793,6.07714319229126,6.230000019073486,10226300,0.02131149450382641,0.014433299233224244,0.10502055506616959,55.61813442643307,6.169533394488531,65.92568929726973,0.0
2009-07-31,6.194285869598389,6.348570823669434,6.192856788635254,6.2771430015563965,7630000,0.007567091868150744,0.012504239518775401,0.10666441176068098,56.872454020917566,6.189098777591779,61.97216968136896,0.0
2009-08-03,6.335713863372803,6.424285888671875,6.258571147918701,6.424285888671875,8444100,0.023441060221026433,0.008616133367345027,0.11847467894923192,60.61400271472774,6.231860070515432,60.85322340831642,1.0
2009-08-04,6.400000095367432,6.414286136627197,6.235713958740234,6.311429023742676,8518300,-0.017567223327997095,0.020677669079163064,0.1173747716644371,56.56091090087101,6.246327152920385,55.64530019671425,1.0
2009-08-05,6.338571071624756,6.357142925262451,6.24571418762207,6.329999923706055,6419700,0.0029424239571604893,0.020504142020888953,0.11665685602055742,57.069618097796656,6.261540383972324,56.35240011331753,1.0
2009-08-06,6.285714149475098,6.355713844299316,6.199999809265137,6.214285850524902,7716100,-0.018280264545944003,0.019820231489284596,0.10553421136180763,52.911692268985654,6.252948650618247,51.61543966580338,1.0
2009-08-07,6.32857084274292,6.4571428298950195,6.258571147918701,6.4285712242126465,9181200,0.03448270305583767,0.023794885568425322,0.11271120947193136,58.88557896762295,6.28488002763541,51.48134348448223,0.0
2009-08-10,6.411428928375244,6.561429023742676,6.365714073181152,6.5428571701049805,7541800,0.017777814370615763,0.026966550611467088,0.12616658305421513,61.6779769047874,6.331784962629877,56.60241422067328,0.0
2009-08-11,6.550000190734863,6.617143154144287,6.514286041259766,6.584286212921143,5896100,0.0063319497490264,0.014157012600722333,0.13857562750368402,62.66781306907923,6.377694280864652,55.54973965639516,0.0
2009-08-12,6.585713863372803,6.6571431159973145,6.484285831451416,6.611429214477539,6157200,0.004122390898368078,0.007329853994184965,0.1488838575810858,63.335991555731596,6.4201915415215405,51.09825600993468,1.0
2009-08-13,6.574285984039307,6.667142868041992,6.445713996887207,6.611429214477539,5263300,0.0,0.007613031238144381,0.15526342407955074,63.3359915557316,6.45496202751354,63.76000072729955,1.0
2009-08-14,6.584286212921143,6.59428596496582,6.311429023742676,6.355713844299316,7927500,-0.038677774787070796,0.02149003516834339,0.13809332928117346,52.97605693173294,6.436916903292771,67.51145012897247,1.0
2009-08-17,6.255713939666748,6.255713939666748,6.072856903076172,6.158570766448975,6272000,-0.03101824321860669,0.020480763733709113,0.1073407493196692,46.641858414699925,6.386308514775718,60.24075845454701,1.0
2009-08-18,6.154285907745361,6.234285831451416,6.12428617477417,6.221428871154785,4278400,0.010206605897630228,0.026292709012928985,0.08703791298083807,48.74613626074698,6.35633039775373,58.65031203328221,0.0
2009-08-19,6.257143020629883,6.535714149475098,6.24571418762207,6.409999847412109,9780400,0.030309914356108747,0.03126439430390984,0.0851819462859762,54.5383648261945,6.366088479509799,58.594132028939796,0.0
2009-08-20,6.381429195404053,6.514286041259766,6.372857093811035,6.425714015960693,6836900,0.0024515084122704867,0.025529771346596078,0.08401065880201397,54.994804071668625,6.376929486137234,58.34532629559187,0.0
2009-08-21,6.487143039703369,6.514286041259766,6.42142915725708,6.442856788635254,8526000,0.0026678393454766525,0.022109892548044907,0.08350311162705637,55.5194692358305,6.388916268409601,58.42925251940839,0.0
2009-08-24,6.474286079406738,6.550000190734863,6.32857084274292,6.3314290046691895,7900900,-0.017294778950017187,0.011463484002678838,0.07326503222343383,51.33063369740021,6.378464038638617,58.72643627688626,0.0
2009-08-25,6.402856826782227,6.414286136627197,6.320000171661377,6.351428985595703,7168700,0.0031588415366838873,0.011669745808264962,0.06600425587315684,52.03021238570282,6.3735485744489955,58.261796386259725,0.0
2009-08-26,6.3314290046691895,6.394286155700684,6.25428581237793,6.281428813934326,5680500,-0.011021168908623369,0.010478402153908911,0.053979368903534386,49.35612180914087,6.356799527082691,59.40946213218049,0.0
2009-08-27,6.241428852081299,6.2928571701049805,6.12428617477417,6.25,9686600,-0.005003449830491835,0.008721115109246098,0.041435869808316816,48.159340988983786,6.337381431249474,49.99344330286421,1.0
2009-08-28,6.361429214477539,6.4128570556640625,6.291429042816162,6.317142963409424,7205100,0.010742874145507786,0.011130907455190879,0.03649227221585338,50.89854961504127,6.333701709824011,49.73431274211741,1.0
2009-08-31,6.305714130401611,6.37571382522583,6.174285888671875,6.2328572273254395,5678400,-0.013342382240229433,0.012230999466231686,0.025479568406331587,47.50516060040582,6.315366349369725,43.80216111072105,1.0
2009-09-01,6.170000076293945,6.341429233551025,5.95285701751709,6.021429061889648,10955000,-0.033921547971429544,0.022355134534742506,-0.0003050482701523194,40.25508646847194,6.261923206191529,35.82361592819253,1.0
2009-09-02,5.955714225769043,6.059999942779541,5.94857120513916,5.968571186065674,6498100,-0.008778294202371084,0.013394751284891223,-0.024719777375632468,38.66629898538366,6.208586475259555,35.58731893366566,1.0
2009-09-03,5.901429176330566,5.9285712242126465,5.610000133514404,5.755713939666748,19494300,-0.035663015445952295,0.013846021642571829,-0.06054648476501878,33.01531687522831,6.126246014242681,32.54236869858115,1.0
2009-09-04,5.725714206695557,5.877142906188965,5.714285850524902,5.849999904632568,8542100,0.01638128057685906,0.02127913464725821,-0.0804044664572654,37.380892303092786,6.076019448859023,38.85825506223823,1.0
2009-09-08,5.900000095367432,5.975714206695557,5.82857084274292,5.925714015960693,7308000,0.012942583344004444,0.002431526131780137,-0.08900655187706796,40.7218799763695,6.048691188332054,40.22590330635828,1.0
2009-09-09,5.914286136627197,6.281428813934326,5.914286136627197,6.175714015960693,17747100,0.042189008670792116,0.020680345674035188,-0.07478873786834317,50.17478039393713,6.071786247900897,43.704536262963025,1.0
2009-09-10,6.144286155700684,6.392857074737549,6.144286155700684,6.214285850524902,10404100,0.006245728747238388,0.019114220829652164,-0.05972017612569225,51.460888436587666,6.097695266559807,45.15915557907875,0.0
2009-09-11,6.251429080963135,6.264286041259766,6.065713882446289,6.09428596496582,6797700,-0.0193103259884555,0.025277873864211722,-0.05680639154427514,47.36471461832212,6.097075393542719,39.02767034147921,0.0
2009-09-14,6.07857084274292,6.192856788635254,5.9828572273254395,6.182857036590576,5656700,0.01453346169410552,0.017640863620934148,-0.04681064700991566,50.496776460114965,6.1126720559150565,39.82285784809817,0.0
2009-09-15,6.28000020980835,6.4285712242126465,6.17142915725708,6.424285888671875,10293500,0.039048105212930784,0.02930323134583175,-0.01918648691514413,57.858006300296935,6.1693291164162956,46.969634055447365,0.0
2009-09-16,6.46999979019165,6.714285850524902,6.464285850524902,6.685713768005371,12653200,0.040693687028231285,0.01465169544169925,0.023529668626339095,64.08575466974634,6.263217234887037,54.163022521354875,0.0
2009-09-17,6.615714073181152,6.721428871154785,6.579999923706055,6.634285926818848,6533100,-0.007692199063715877,0.0229271729046488,0.05262609183482869,62.1403031012756,6.330684269783729,60.45715770466544,0.0
2009-09-18,6.585713863372803,6.78000020980835,6.534286022186279,6.771429061889648,12318600,0.020671875855757804,0.01986029039473863,0.08576290037322654,65.17625481207288,6.410819686530259,62.12629521859591,0.0
2009-09-21,6.667142868041992,6.841429233551025,6.654285907745361,6.785714149475098,8175300,0.002109611937876954,0.014405750510966486,0.11188698356114468,65.486709067303,6.478982316156594,66.95266769225255,0.0
2009-09-22,6.8428568840026855,6.885714054107666,6.760000228881836,6.818571090698242,6386800,0.004842075645890009,0.010021697913001372,0.13370057130097646,66.23238719853954,6.54072572970962,73.77013584008866,0.0
2009-09-23,6.849999904632568,6.855713844299316,6.685713768005371,6.692856788635254,5079900,-0.018437045004119024,0.012724968419378728,0.13923884447900114,60.818113340536605,6.5683859222415535,74.16971374963454,0.0
2009-09-24,6.735713958740234,6.735713958740234,6.597143173217773,6.659999847412109,3733800,-0.004909255085053799,0.01040393744794582,0.13937011340148597,59.45022564379407,6.585042999545291,82.53417333087869,0.0
2009-09-25,6.614285945892334,6.705714225769043,6.5714287757873535,6.6085710525512695,4308500,-0.0077220414473168075,0.009154628577964195,0.1337821140965696,57.27865379942081,6.589320827364559,78.26191653040242,1.0
2009-09-28,6.591429233551025,6.69857120513916,6.502857208251953,6.567142963409424,9012500,-0.006268842206947678,0.0014066527819451913,0.1245746646344319,55.51935995363124,6.5852884884636245,71.01541494638151,1.0
2009-09-29,6.574285984039307,6.744286060333252,6.528571128845215,6.6085710525512695,9739800,0.006308388499028261,0.007715260686269846,0.11924600148727027,56.943551707052585,6.589521681934105,69.25545477531591,1.0
2009-09-30,6.687142848968506,6.731429100036621,6.498570919036865,6.595714092254639,6714400,-0.0019454977777181304,0.006390157509199985,0.11268656769888175,56.34064881522715,6.5906475747196565,62.07241290026841,1.0
2009-10-01,6.535714149475098,6.561429023742676,6.3314290046691895,6.37428617477417,8479800,-0.033571485116447364,0.01727485258628293,0.08859946726567536,47.09288252698542,6.551309138365931,60.974692852501526,1.0
2009-10-02,6.362856864929199,6.54714298248291,6.32857084274292,6.388570785522461,5773600,0.0022409741823048446,0.015763987448030252,0.06985763995159555,47.68940305820402,6.521720346939845,60.76687845196217,0.0
2009-10-05,6.4285712242126465,6.534286022186279,6.394286155700684,6.4885711669921875,8050000,0.01565301298630728,0.025447548144411043,0.062355012059782666,51.78755782861472,6.515693223312997,60.03708295438426,0.0
2009-10-06,6.49571418762207,6.607142925262451,6.494286060333252,6.595714092254639,6304900,0.016512560701729573,0.008003122192164697,0.0643133003471359,55.78443147949144,6.530242472211477,57.492864343563966,0.0
2009-10-07,6.574285984039307,6.659999847412109,6.55142879486084,6.607142925262451,3904600,0.001732766588720569,0.008296127571215414,0.0660263584720715,56.20153442366063,6.544224372766199,56.33734556379344,0.0
2009-10-08,6.590000152587891,6.70285701751709,6.550000190734863,6.57714319229126,6747300,-0.004540500078556997,0.010421602599349683,0.06422291980334105,54.741755962278006,6.550209612679845,53.62746122252848,0.0
2009-10-09,6.619999885559082,6.70285701751709,6.588571071624756,6.7014288902282715,4810400,0.018896608193460063,0.0104005233136672,0.07199261276380309,59.44183853832576,6.577704026779559,51.79401323972971,1.0
2009-10-12,6.711429119110107,6.825714111328125,6.565713882446289,6.579999923706055,7390600,-0.018119861974403628,0.018725722849157345,0.06757290920383152,53.5865364965548,6.578121462584376,43.95112274265006,1.0
2009-10-13,6.579999923706055,6.708570957183838,6.562857151031494,6.6414289474487305,4514300,0.009335718002269733,0.01921561238850499,0.06824043783342493,55.95046529971922,6.589631914377895,44.27220386341199,1.0
2009-10-14,6.70285701751709,6.869999885559082,6.651429176330566,6.867143154144287,7655200,0.03398578957654341,0.026065410745599146,0.08599145324447921,63.339090179987956,6.6400885034263295,50.77204304607491,1.0
2009-10-15,6.75428581237793,7.275713920593262,6.75428581237793,7.192856788635254,18520600,0.04743073315639279,0.028875178258440316,0.12490183840347946,70.9194059027379,6.740591828009769,61.774558326911105,1.0
2009-10-16,7.079999923706055,7.121428966522217,6.861429214477539,6.998570919036865,8269100,-0.027010946458069562,0.032146234542218995,0.1384652122392529,62.60412430659575,6.7874971172874226,61.908684738404695,1.0
2009-10-19,7.121428966522217,7.204286098480225,7.010000228881836,7.114285945892334,5580400,0.0165340936305598,0.03739950203351999,0.1567446643983228,65.21976235239119,6.846913267942861,60.53870153911358,1.0
2009-10-20,7.227142810821533,7.248570919036865,6.96999979019165,6.994286060333252,7756000,-0.016867453244322816,0.022784220799098406,0.15970726807495073,60.49430160195807,6.87370832110475,59.63587865807571,1.0
2009-10-21,7.005713939666748,7.070000171661377,6.825714111328125,6.835713863372803,6847400,-0.022671677365294074,0.02115988669889541,0.1475587365190556,54.83983099663405,6.866800237880759,60.24877272978883,1.0
2009-10-22,6.867143154144287,7.1028571128845215,6.794285774230957,7.090000152587891,8807400,0.0371996684322331,0.02831569427387483,0.15664402134547917,61.1164277119199,6.907382040554783,66.75789339601985,1.0
2009-10-23,7.115714073181152,8.214285850524902,7.104286193847656,7.841429233551025,50787800,0.10598435328507838,0.05196102622127063,0.22192006553024335,73.0406073203757,7.077208802917736,77.42561531634237,1.0
2009-10-26,7.965713977813721,8.10714340209961,7.860000133514404,7.881429195404053,11316200,0.005101106018005064,0.05154137522178089,0.2737241419421368,73.50636514530687,7.223430692460702,78.41503564824146,0.0
2009-10-27,7.889999866485596,7.9185709953308105,7.728570938110352,7.748570919036865,9258900,-0.01685712997899691,0.06551033470347417,0.3005936368345026,69.22829954632826,7.318910733656367,73.02795599302199,0.0
2009-10-28,7.82714319229126,7.90571403503418,7.574285984039307,7.648571014404297,11095000,-0.012905593260672976,0.011704842227676576,0.31024246651641363,66.1095373229519,7.378848966519627,66.79576544542866,0.0
2009-10-29,7.670000076293945,7.9071431159973145,7.5714287757873535,7.902856826782227,9852500,0.033246185712212384,0.02282997745300578,0.3345514723370462,69.83140488165586,7.474123122931008,67.99348246333345,0.0
2009-10-30,7.8585710525512695,7.998570919036865,7.619999885559082,7.635714054107666,9387700,-0.03380331676631576,0.02548290842428047,0.3284739027542489,62.11387968333246,7.503503292235854,66.72534680100703,0.0
2009-11-02,7.597143173217773,7.768570899963379,7.514286041259766,7.685713768005371,5878600,0.006548138594950181,0.033755645089045695,0.32395756299028644,62.93943854716427,7.536632469648493,65.94033059128874,0.0
2009-11-03,7.595714092254639,7.757143020629883,7.515714168548584,7.6785712242126465,10738000,-0.0009293273218757836,0.021466453007357195,0.3161575205024034,62.729153972330224,7.562439515932884,60.44747836976648,0.0
2009-11-04,7.727142810821533,7.857142925262451,7.714285850524902,7.737143039703369,7728000,0.007627957569245281,0.004660215128476595,0.3111158369342064,63.79733665075841,7.594203792982063,58.1795256636024,0.0
2009-11-05,7.705714225769043,8.118571281433105,7.65571403503418,8.055713653564453,13412700,0.041174192105061236,0.01876904679610709,0.32903336074936096,69.00116910358604,7.678114676724316,64.2581031382084,0.0
2009-11-06,7.851428985595703,8.002857208251953,7.714285850524902,7.980000019073486,12005000,-0.009398749477330992,0.019236541965224133,0.333281804739169,66.5526624812958,7.733002920787801,58.659555111382645,0.0
2009-11-09,7.94857120513916,8.210000038146973,7.9285712242126465,8.171428680419922,8535100,0.023988553996101558,0.025715367035863284,0.3480829369213376,69.4995813894476,7.812716695266367,63.14053899014743,0.0
2009-11-10,8.130000114440918,8.482856750488281,8.109999656677246,8.342857360839844,13188000,0.020979034037302835,0.0184687978983978,0.36938773080785836,71.8882490632696,7.909105907188817,68.09586977138383,0.0
2009-11-11,8.444286346435547,8.555713653564453,8.348570823669434,8.491429328918457,10472000,0.017808283379743273,0.003090485803396143,0.3937218689895188,73.80311208198508,8.014982892957843,68.69261104224687,0.0
2009-11-12,8.492856979370117,8.54857063293457,8.29285717010498,8.312856674194336,5187000,-0.021029752213325592,0.021128743534087842,0.3940551060029742,67.82324991681446,8.069141762273569,54.77637506294608,0.0
2009-11-13,8.321429252624512,8.485713958740234,8.218570709228516,8.475713729858398,5477500,0.019590985631885216,0.018750431056716914,0.4028169786903897,70.19506579943462,8.143063938198082,52.88695814321912,0.0
2009-11-16,8.508570671081543,8.625714302062988,8.460000038146973,8.494285583496094,8026200,0.002191184628177023,0.020379766623846916,0.40657270226911635,70.46245663891966,8.206922419161357,59.601025072755455,0.0
2009-11-17,8.518570899963379,8.712857246398926,8.430000305175781,8.678570747375488,9716700,0.02169519285264565,0.010705038531897106,0.4195827243879089,73.04646488388303,8.292676660654836,67.696582679077,0.0
2009-11-18,8.687143325805664,8.807143211364746,8.605713844299316,8.732856750488281,6591200,0.006255177804387779,0.010290095902100798,0.4293246995225939,73.77429312514226,8.372709404260917,67.08855590104973,0.0
2009-11-19,8.671428680419922,8.710000038146973,8.562856674194336,8.60857105255127,4040400,-0.014231963432820849,0.014763467719096469,0.422150183345134,69.16914555030213,8.415593340313707,69.65806481704277,0.0
2009-11-20,8.518570899963379,8.584285736083984,8.331428527832031,8.567143440246582,7789600,-0.0048123680517697665,0.013376172159434313,0.4084135285681727,67.65321137842945,8.443147903937867,68.20017156168498,0.0
2009-11-23,8.64285659790039,8.71142864227295,8.579999923706055,8.625714302062988,4853100,0.006836685089367522,0.010553965816846813,0.39766922643974745,68.69773924598557,8.47634179450607,75.34495170067595,1.0
2009-11-24,8.34571361541748,8.625714302062988,8.300000190734863,8.524286270141602,10400600,-0.011758797981186175,0.00939632302620141,0.3766283578218701,64.79566202342282,8.485058971894347,67.20830960216645,0.0
2009-11-25,8.524286270141602,8.55142879486084,8.399999618530273,8.460000038146973,7613900,-0.007541538371348078,0.009749449378726046,0.3507230393117471,62.377282155932235,8.480502802122096,59.02765077225693,1.0
2009-11-27,8.187143325805664,8.359999656677246,7.815713882446289,8.264286041259766,5754700,-0.02313404208093539,0.0123864086014641,0.31081749327079855,55.57650676542752,8.44119066378349,62.14126432932374,1.0
2009-11-30,8.278571128845215,8.402856826782227,8.130000114440918,8.375714302062988,9074800,0.013483107947487971,0.025892235092821785,0.28489924873560213,58.36006418257628,8.429285870743398,62.39709006881167,1.0
2009-12-01,8.215714454650879,8.395713806152344,8.101428985595703,8.318571090698242,13823600,-0.006822488125063142,0.018344843510374423,0.2567877838913457,56.40805186596778,8.409155910735187,50.15973940461298,1.0
2009-12-02,8.337142944335938,8.54285717010498,8.294285774230957,8.428570747375488,9093700,0.01322338361695885,0.01164918925996431,0.24061167682361528,59.234682074850596,8.412685881033424,49.49753783753795,1.0
2009-12-03,8.441429138183594,8.498571395874023,8.247142791748047,8.284285545349121,8534400,-0.017118584674785442,0.015213288867010467,0.21368614460806512,54.26427594707441,8.389340365454458,48.031253875998544,0.0
2009-12-04,8.30142879486084,8.348570823669434,7.871428966522217,8.032856941223145,11601800,-0.030350064921063846,0.019138888811047278,0.17009848975554043,46.88186422078461,8.3245251974124,41.020317770488184,0.0
2009-12-07,8.140000343322754,8.140000343322754,7.9285712242126465,7.987143039703369,9392600,-0.005690864639351423,0.012340590296857093,0.1303634803936582,45.66542601725697,8.26318298691985,33.82416091686813,0.0
2009-12-08,7.924285888671875,8.017143249511719,7.822856903076172,7.9885711669921875,7777700,0.00017880326941921432,0.01619949049036479,0.0978603637782598,45.71281591878308,8.213253565114819,25.95110187623529,0.0
2009-12-09,8.010000228881836,8.034285545349121,7.84428596496582,7.994286060333252,5146400,0.0007153836676923042,0.003553893106025074,0.07173563012926287,45.91610003027139,8.17344129151817,24.66824741080695,0.0
2009-12-10,7.9514288902282715,8.164285659790039,7.9514288902282715,8.105713844299316,5913600,0.013938428413133197,0.008292899972416177,0.05933885997843191,49.858607788172044,8.16112721020565,29.287591279188245,1.0
2009-12-11,8.118571281433105,8.14285659790039,7.914286136627197,7.9571428298950195,5078500,-0.018329170910565185,0.011686383525883592,0.0370982456345228,45.13431613651809,8.124039141058262,30.0831909249161,1.0
2009-12-14,8.055713653564453,8.074286460876465,7.929999828338623,8.058570861816406,4818800,0.01274679041078941,0.01829541536054612,0.027341615909980632,48.70752807299061,8.112135817559743,29.83856654347369,1.0
2009-12-15,8.022856712341309,8.214285850524902,7.985713958740234,8.131428718566895,5581800,0.00904103941006551,0.016973392783613806,0.02519797018668868,51.16771497731181,8.115643617742862,36.34346134721526,1.0
2009-12-16,8.101428985595703,8.131428718566895,7.812857151031494,7.868570804595947,17007200,-0.03232616592589088,0.025021822677796637,0.0022625968367222526,43.13014542063523,8.070721288079787,33.6841189029642,1.0
2009-12-17,7.794285774230957,7.8314290046691895,7.67142915725708,7.675714015960693,10091200,-0.02450976084787959,0.02296982197488776,-0.031117084474889367,38.36806060704759,7.998901784058132,32.631373219531895,1.0
2009-12-18,7.7014288902282715,7.711429119110107,7.5714287757873535,7.610000133514404,10441900,-0.008561272906943307,0.019892651944573153,-0.06215677886602755,36.8740822608201,7.928192393050181,24.94711048885681,1.0
2009-12-21,7.604286193847656,7.747142791748047,7.57857084274292,7.708570957183838,6855100,0.012952801831806582,0.018800058874003038,-0.0779040887787179,40.60972822555658,7.888261222892664,32.205728560130105,1.0
2009-12-22,7.714285850524902,7.885714054107666,7.630000114440918,7.658570766448975,11729200,-0.006486311277742907,0.011867602932021696,-0.09334254807060205,39.338045583202835,7.846499321721084,33.204846275963234,1.0
2009-12-23,7.735713958740234,8.132857322692871,7.731429100036621,8.121429443359375,10452400,0.06043669126073925,0.03442694473458826,-0.06745127502072812,53.77022380541741,7.89648661656441,41.45132027528302,1.0
2009-12-24,8.135713577270508,8.241429328918457,8.075714111328125,8.127142906188965,3035200,0.0007035045824674846,0.03011239981095543,-0.04594163927136474,53.91597146912435,7.938424123768874,47.41609092989941,0.0
2009-12-28,8.102856636047363,8.285714149475098,8.102856636047363,8.191429138183594,6006000,0.007910065411262046,0.005095808031065536,-0.023437562678743973,55.61168211511152,7.9844250354806405,54.50781311646,0.0
2009-12-29,8.260000228881836,8.284285545349121,8.134285926818848,8.140000343322754,4839100,-0.006278366569895555,0.01003273646827642,-0.009641650833779991,53.9029007214631,8.012711455088297,55.935325937096735,0.0
2009-12-30,8.144286155700684,8.144286155700684,7.892857074737549,7.947143077850342,4637500,-0.02369253775653868,0.01582871592593082,-0.014107636795397838,47.95250175958916,8.000789931954124,51.33132398356314,1.0
2009-12-31,7.947143077850342,8.011428833007812,7.864285945892334,7.869999885559082,5291300,-0.009707034532480896,0.01297755036604377,-0.023599730745306857,45.775717472995524,7.977009923518661,45.98363795194681,0.0
2010-01-04,7.931428909301758,7.961429119110107,7.565713882446289,7.639999866485596,17239600,-0.029224907549937895,0.013801220364979105,-0.049115193558131764,39.95249972735837,7.915735367694467,41.40622502338137,1.0
2010-01-05,7.652856826782227,7.6571431159973145,7.258571147918701,7.3585710525512695,23753100,-0.036836232834096094,0.005382019722238636,-0.09099638526598142,34.216729582619934,7.814432764941158,32.43751427077973,1.0
2010-01-06,7.361429214477539,7.67285680770874,7.197143077850342,7.617143154144287,23290400,0.03513890125493435,0.0395412276061014,-0.10214545459358959,42.39902911457065,7.7785619266144534,39.74190610708876,1.0
2010-01-07,7.731429100036621,7.757143020629883,7.462856769561768,7.485713958740234,9955400,-0.017254394822886487,0.032471591574186005,-0.12020080991561688,39.696286659854735,7.725316841546413,48.45844579436683,0.0
2010-01-08,7.498570919036865,7.742856979370117,7.465713977813721,7.614285945892334,8180900,0.017175647888867163,0.031009073050654718,-0.12272047895731486,43.49121772001373,7.705129405972944,54.6922305358047,1.0
2010-01-11,7.659999847412109,7.704286098480225,7.528571128845215,7.604286193847656,6783700,-0.0013132882210803443,0.0172307258470675,-0.12409375567494685,43.26318044819233,7.686794276495618,60.8221657503795,0.0
2010-01-12,7.528571128845215,7.582857131958008,7.4514288902282715,7.481429100036621,6330100,-0.016156295368056295,0.01669917194017623,-0.13355607676143677,40.45652841842488,7.649455153503073,56.268853409688596,1.0
2010-01-13,7.612856864929199,7.75428581237793,7.558570861816406,7.708570957183838,14422100,0.030360757832498253,0.023760598663306595,-0.12132799126746807,47.26779222687413,7.660203481445031,57.06119149312333,1.0
2010-01-14,7.518570899963379,7.575714111328125,7.269999980926514,7.284286022186279,17685500,-0.055040673213516356,0.03544882162627017,-0.14421101891425003,38.425610301179105,7.591854852488893,47.50461386819877,1.0
2010-01-15,7.24571418762207,7.4071431159973145,7.2328572273254395,7.278571128845215,13031200,-0.0007845509256031447,0.03100786562308307,-0.16095177544062444,38.32162469144354,7.534894175462769,42.75240116920495,0.0
2010-01-19,7.25,7.382856845855713,7.242856979370117,7.314286231994629,5302500,0.004906883853600608,0.0040244521270455125,-0.16938447645147114,39.42487797603515,7.494783640286744,42.260753087345975,0.0
2010-01-20,7.265714168548584,7.492856979370117,7.221428871154785,7.320000171661377,9685200,0.0007812026335192179,0.002917297167719098,-0.17360517320790425,39.61098752497729,7.463004827809403,46.900671092484174,0.0
2010-01-21,7.2171430587768555,7.454286098480225,7.214285850524902,7.312857151031494,8614900,-0.0009758224675371352,0.0030197852130015635,-0.17550339398518133,39.44782202859929,7.435705250213418,45.94032898286962,0.0
2010-01-22,7.29714298248291,7.484285831451416,7.214285850524902,7.269999980926514,9395400,-0.00586052335220788,0.004459302086031135,-0.17840937091039422,38.425108435542285,7.405577019433981,44.98829208537928,1.0
2010-01-25,7.2928571701049805,7.357142925262451,6.931428909301758,7.018570899963379,13791400,-0.03458446789859437,0.018158865331415423,-0.19870999893819885,33.01700088353954,7.335212270439325,46.24057619437474,1.0
2010-01-26,6.960000038146973,7.1785712242126465,6.937142848968506,7.135714054107666,11343500,0.016690456763056805,0.02569931773906562,-0.20300579493778326,37.4352102929229,7.298939867469932,50.042061169946486,1.0
2010-01-27,7.142857074737549,7.311429023742676,6.992856979370117,7.281428813934326,23347100,0.020420487525390607,0.030736992234494595,-0.1924340212767799,42.51458973912155,7.295756039554368,49.75853350353753,1.0
2010-01-28,8.812856674194336,9.121429443359375,8.675713539123535,9.005714416503906,77352800,0.23680594106335962,0.12062159188894075,-0.04440846368751661,71.74603907464058,7.6066575626361015,67.16804736697105,1.0
2010-01-29,8.962857246398926,9.224286079406738,8.79285717010498,8.89285659790039,24604300,-0.012531800741614862,0.1093595547747676,0.06306915246889133,69.26345481887826,7.840511932684154,69.85618457358223,0.0
2010-02-01,8.829999923706055,8.981429100036621,8.532856941223145,8.718570709228516,18914000,-0.01959841438498222,0.1460379174562027,0.1326533773985883,65.49445713338527,8.000158982964948,63.458406036868716,0.0
2010-02-02,8.70714282989502,8.878570556640625,8.695713996887207,8.835714340209961,10242400,0.013436104940623972,0.017395155556360706,0.19500400421782693,66.80205458822829,8.152078138827676,66.47476738308733,0.0
2010-02-03,8.835714340209961,8.982856750488281,8.761428833007812,8.850000381469727,8761200,0.0016168518706802804,0.01673848724996607,0.2427715697839039,66.96646079553372,8.278973092035322,65.93729834723135,0.0
2010-02-04,8.764286041259766,8.89285659790039,8.59000015258789,8.619999885559082,11026400,-0.025988755479855463,0.018344589048224065,0.25908205515722926,61.67115952449703,8.340977963585097,67.0617115738355,0.0
2010-02-05,8.59571361541748,8.715714454650879,8.468570709228516,8.691429138183594,11099200,0.008286456330953706,0.017409259076937283,0.2746064834493165,62.65869971797797,8.40469635896664,67.04432986044235,0.0
2010-02-08,8.705714225769043,8.815713882446289,8.571429252624512,8.699999809265137,9346400,0.000986106075914428,0.018054216564165976,0.2843237787108812,62.782607461552956,8.458387895384549,67.72174935562074,0.0
2010-02-09,8.722857475280762,8.880000114440918,8.710000038146973,8.875714302062988,8811600,0.02019706858047554,0.009697240830567317,0.3027139977434352,65.32314792134878,8.534265423871537,67.8244650776643,1.0
2010-02-10,8.872857093811035,8.918571472167969,8.720000267028809,8.784285545349121,5807900,-0.010301002668891224,0.015419642527741204,0.30637909476620173,62.916542261543924,8.579723627776552,68.2181607679754,1.0
2010-02-11,8.744285583496094,9.069999694824219,8.728570938110352,9.05142879486084,7203700,0.03041149426809775,0.018380895025661915,0.32706968248279544,66.76891597452084,8.665488203610058,71.49503712883167,0.0
2010-02-12,9.0,9.025713920593262,8.868571281433105,9.025713920593262,8408400,-0.0028409740440291653,0.016972130463613715,0.33750163807436095,66.05754603508782,8.730983788516095,75.99295865015165,0.0
2010-02-16,9.088570594787598,9.287142753601074,9.071429252624512,9.265713691711426,9922500,0.026590668974182163,0.020811314359637043,0.36097393102789965,69.34072236283374,8.828207407278882,80.04934034617318,1.0
2010-02-17,9.255714416503906,9.255714416503906,9.061429023742676,9.215714454650879,8134000,-0.005396156057063672,0.022618100888219805,0.3712616979806498,67.86789254835492,8.898663234073789,75.27299654583183,0.0
2010-02-18,9.130000114440918,9.467143058776855,9.127142906188965,9.442856788635254,8806000,0.024647284277535597,0.017932940021076108,0.3932106280993022,70.8926229216261,8.997607516721327,64.07236963163055,0.0
2010-02-19,9.407142639160156,9.581428527832031,9.361429214477539,9.521429061889648,8813000,0.00832081593665146,0.01505002338307217,0.4121939241715378,71.8787612130015,9.092847797661022,59.991702513539416,0.0
2010-02-22,9.577142715454102,9.614286422729492,9.115714073181152,9.324286460876465,35298200,-0.020705148327183842,0.02297064544549823,0.4066430349829613,65.85053036742623,9.134927554609284,52.78810033746184,0.0
2010-02-23,9.265713691711426,9.321429252624512,9.167142868041992,9.192856788635254,13049400,-0.01409541339089837,0.015213385195492058,0.38717552076773565,62.1106883255104,9.145460142614006,45.21735644315448,1.0
2010-02-24,9.244285583496094,9.34000015258789,9.165714263916016,9.241429328918457,12005700,0.005283726419327062,0.01350716640837899,0.3713856707269141,62.94818962710975,9.162909085578452,46.4912876899302,1.0
2010-02-25,9.14142894744873,9.374285697937012,9.014286041259766,9.372857093811035,10717700,0.014221584152714462,0.016320425747028886,0.36526665640457345,65.19026632015418,9.201081450711648,53.28137004786862,1.0
2010-02-26,9.380000114440918,9.54714298248291,9.328571319580078,9.435713768005371,8620500,0.0067062448051022905,0.0148977731557353,0.3613241815133481,66.24237798806658,9.243741872037779,59.5320107124148,1.0
2010-03-01,9.431428909301758,9.964285850524902,9.431428909301758,9.95714282989502,12866700,0.05526122079473317,0.026135282010378416,0.39571317413947327,73.41953215409671,9.373451137102732,60.761384419645786,1.0
2010-03-02,9.998571395874023,10.0,9.831428527832031,9.854286193847656,11956700,-0.010329934781948658,0.034034337558217366,0.40994147746226517,70.24683263329206,9.460875692874536,61.81636743041839,0.0
2010-03-03,9.447142601013184,9.770000457763672,9.374285697937012,9.649999618530273,22049300,-0.02073073293171912,0.04120103826199808,0.40012094582417923,64.30332336816755,9.495261861175578,55.87533932592046,0.0
2010-03-04,9.600000381469727,9.795714378356934,9.591428756713867,9.715714454650879,7063000,0.006809827846461003,0.033646377656396685,0.3931092233957081,65.31981972848908,9.535344150898359,55.981965155932535,0.0
2010-03-05,9.75,9.814286231994629,9.575714111328125,9.664285659790039,9117500,-0.005293362119779155,0.029716972384344998,0.3790332495566311,63.788905721531165,9.558788061605936,51.082065101782206,0.0
2010-03-08,9.712857246398926,9.822856903076172,9.688570976257324,9.811429023742676,6064100,0.015225477508891583,0.010314497453475707,0.37542352986062255,66.22775397896949,9.604722781994434,50.133161113184315,0.0
2010-03-09,9.742856979370117,10.192856788635254,9.735713958740234,9.991429328918457,14179900,0.018345982500632463,0.012842500698805595,0.382676069772522,68.98008682387852,9.675033063253347,56.40426944623341,1.0
2010-03-10,10.03857135772705,10.221428871154785,10.010000228881836,10.182856559753418,7744800,0.019159143755429264,0.0020765561541760437,0.3992678266387948,71.62823633360925,9.76736460807154,56.308302577814516,0.0
2010-03-11,10.157142639160156,10.227143287658691,10.061429023742676,10.170000076293945,8457400,-0.00126256157926119,0.009571089259897556,0.40669141722228375,71.18867850836766,9.84057105683925,56.3654179417036,1.0
2010-03-12,10.021429061889648,10.071429252624512,9.902856826782227,9.997142791748047,9369500,-0.016996783013682126,0.015718573261457647,0.39408377555358065,65.37939182929576,9.869038645004487,65.35163924901764,1.0
2010-03-15,9.997142791748047,9.997142791748047,9.880000114440918,9.942856788635254,7012600,-0.0054301518187378495,0.008151906625152418,0.3753845030513965,63.62343492011009,9.882460125664625,67.66457457187154,0.0
2010-03-16,9.935713768005371,10.121429443359375,9.935713768005371,10.09000015258789,8498000,0.014798902074182774,0.016093306935954267,0.36819412196982526,66.2679904410066,9.92019467601431,67.0752064008192,1.0
2010-03-17,10.128570556640625,10.248571395874023,10.057143211364746,10.131428718566895,4390400,0.0041059034046078136,0.01012003945292612,0.3616695309786575,66.99551533964525,9.958600865569323,65.74501140315809,1.0
2010-03-18,10.101428985595703,10.161429405212402,10.062856674194336,10.077142715454102,3593100,-0.005358178458415019,0.009619308327719667,0.34810557447254986,65.0167090624351,9.980153929184738,61.78811286216681,1.0
2010-03-19,10.100000381469727,10.128570556640625,10.010000228881836,10.064286231994629,9905700,-0.0012758064287167192,0.008460663430359686,0.3324859395040747,64.53059050769635,9.995450711513808,53.22330263679851,1.0
2010-03-22,10.050000190734863,10.428570747375488,10.007143020629883,10.412857055664062,7216300,0.03463443066248639,0.022006134272183633,0.34426553975591645,70.88634924884838,10.071342774086581,51.5552937795181,1.0
2010-03-23,10.428570747375488,10.498571395874023,10.289999961853027,10.422857284545898,4979100,0.000960373202895104,0.020118348893000095,0.35036905633404913,71.04664276839767,10.135254503261002,64.01405017960928,0.0
2010-03-24,10.418571472167969,10.45285701751709,10.321429252624512,10.338570594787598,3399900,-0.00808671628683566,0.022512546023245143,0.3444344794691432,67.66507863212803,10.172221065356746,59.48989917311276,0.0
2010-03-25,10.382857322692871,10.714285850524902,10.365714073181152,10.505714416503906,8349600,0.016167014596832008,0.018711447545766067,0.34919311323646873,70.64853608330401,10.232856220110774,67.9365001835385,0.0
2010-03-26,10.50428581237793,10.70142936706543,10.477143287658691,10.614286422729492,5427800,0.01033456668639543,0.01620669497279722,0.3576029935993894,72.42815142973892,10.30220716604145,67.88262404719421,0.0
2010-03-29,10.699999809265137,10.714285850524902,10.521429061889648,10.557143211364746,5602100,-0.005383613093611239,0.011146809544113448,0.35555825059993573,70.0217889816322,10.34855917428205,58.95066571696973,1.0
2010-03-30,10.699999809265137,10.807143211364746,10.632857322692871,10.722857475280762,7662200,0.015696885094598656,0.01095599560492224,0.36312366958113174,72.83994020891397,10.416613410827269,59.10528266121112,1.0
2010-03-31,10.614286422729492,10.722857475280762,10.531429290771484,10.534285545349121,5714800,-0.017585977466020863,0.01683762671503442,0.3498700556307579,65.31546147773152,10.438008344376696,51.54628468847879,1.0
2010-04-01,10.517143249511719,10.814286231994629,10.517143249511719,10.714285850524902,13577200,0.017087091896350826,0.016857542913767964,0.3498580456194933,68.64507262209355,10.488240618221823,63.52480107071697,1.0
2010-04-05,10.79714298248291,11.437143325805664,10.795714378356934,11.427143096923828,16663500,0.06653334215121798,0.034963778859462176,0.40272775491748014,77.75334971559138,10.658950159804004,73.68777215297072,1.0
2010-04-06,11.488571166992188,11.99571418762207,11.40571403503418,11.90999984741211,27422500,0.042255246687010084,0.017167205937032613,0.478078888965765,81.64316265672176,10.886413739369113,78.3347253296827,1.0
2010-04-07,11.727143287658691,11.767143249511719,11.314286231994629,11.390000343322754,25214700,-0.043660748173925845,0.057898937288605526,0.4901850433615298,67.8784984475253,10.977974940087956,63.446975507428576,0.0
2010-04-08,11.324286460876465,11.714285850524902,11.324286460876465,11.6899995803833,13912500,0.02633882598927384,0.04733092153061655,0.5180153308916875,70.92414942984334,11.107433965596199,68.22491839952839,0.0
2010-04-09,11.584285736083984,11.785714149475098,11.489999771118164,11.774286270141602,11563300,0.007210153360462046,0.04158349890838929,0.5406401031437049,71.73502902107411,11.228679839149908,74.56794045986325,0.0
2010-04-12,11.757143020629883,11.89285659790039,11.649999618530273,11.882857322692871,9430400,0.009221030477795988,0.010511649620728676,0.5608658621983089,72.78778465551812,11.347621199794084,75.09685089184899,0.0
2010-04-13,11.897143363952637,12.378570556640625,11.85714340209961,12.34000015258789,17424400,0.03847078337143772,0.01749675522205463,0.6067878551563819,76.71959150357654,11.528053736665685,77.15123641818738,0.0
2010-04-14,12.422857284545898,12.728570938110352,12.260000228881836,12.510000228881836,18056500,0.013776343127377855,0.015738034061055856,0.6494129229030339,77.99300904453996,11.706589462523166,80.83626148903492,0.0
2010-04-15,12.464285850524902,12.552857398986816,12.214285850524902,12.40428638458252,11999400,-0.008450347111525591,0.01935202428541923,0.6669749009609731,75.23700920459127,11.833443448352138,74.60301298837355,1.0
2010-04-16,12.351428985595703,12.414285659790039,12.025713920593262,12.187143325805664,10971800,-0.01750548576875377,0.021682029263934373,0.6558114785003948,69.78234710082923,11.897752516980052,69.56780211741675,1.0
2010-04-19,12.178570747375488,12.371429443359375,11.824286460876465,12.114286422729492,13470800,-0.005978177258480377,0.006068854935580917,0.6337796255750572,68.0009499708856,11.937122318025406,66.53554865310848,1.0
2010-04-20,12.15428638458252,12.488571166992188,12.122857093811035,12.438570976257324,12414500,0.026768770541811815,0.022969005215650623,0.6351644957802165,71.48960945334343,12.0282948013403,67.50781891355041,1.0
2010-04-21,12.635713577270508,12.714285850524902,12.19857120513916,12.425713539123535,24311700,-0.0010336747813177727,0.01765307650678819,0.6279855017162639,71.15835613855097,12.100552753664523,72.6791038405734,1.0
2010-04-22,13.0,14.64142894744873,12.949999809265137,14.321429252624512,90442100,0.15256393184440764,0.07439871996435612,0.766429588905936,83.3836032350533,12.504348480748156,80.69937039111181,1.0
2010-04-23,14.287142753601074,14.365714073181152,13.765713691711426,14.247142791748047,29817900,-0.005187084303254985,0.0679508906421527,0.8602369527720182,81.91825955874663,12.821220173657226,81.81721963319586,0.0
2010-04-26,14.348570823669434,15.671428680419922,14.348570823669434,15.45285701751709,47215000,0.08462849312266263,0.07912800271109963,1.0201118119561148,86.16725756045832,13.299699599813565,83.42713845130034,0.0
2010-04-27,15.010000228881836,15.151429176330566,14.518570899963379,14.581428527832031,34263600,-0.05639271033810911,0.07138607930530116,1.064229023684378,72.84395563163335,13.532741223089648,79.56019226936843,0.0
2010-04-28,14.50428581237793,14.680000305175781,13.971428871154785,14.19857120513916,22770300,-0.026256503055383074,0.07426377895977375,1.0561244997388926,67.87815248640663,13.653801219825922,73.5053500353126,0.0
2010-04-29,14.401429176330566,14.850000381469727,14.194286346435547,14.738571166992188,18078200,0.038031993082344506,0.06345006065141265,1.0808161146902329,70.89217937559576,13.851032119310698,74.1949855389239,0.0
2010-04-30,14.835714340209961,14.838570594787598,14.082857131958008,14.128570556640625,13059200,-0.041388042534115654,0.059562041275956865,1.0391833869495333,63.62905766841218,13.901493653370684,70.85416225608449,0.0
2010-05-03,14.279999732971191,14.829999923706055,14.14285659790039,14.569999694824219,13974100,0.031243722527620976,0.04402460669978968,1.0299363276693345,66.31832562802738,14.023040206362236,70.79826799321651,0.0
2010-05-04,14.28857135772705,14.412857055664062,13.978570938110352,14.194286346435547,15383900,-0.02578677805478191,0.03823447559907307,0.9809828793285487,62.108983215960514,14.054175868193747,66.39245541424087,1.0
2010-05-05,13.930000305175781,14.527142524719238,13.744285583496094,14.032856941223145,14749700,-0.01137284406362149,0.02965471080566733,0.9185721865736269,60.33693849649647,14.050299699653635,65.61487901675027,1.0
2010-05-06,13.871429443359375,14.427143096923828,12.85714340209961,13.852856636047363,24448900,-0.01282706051445659,0.024813830451247812,0.8448478623604654,58.33823299922789,14.01440096081613,63.106558299788105,1.0
2010-05-07,13.85714340209961,14.285714149475098,12.918571472167969,13.012857437133789,25908400,-0.06063725489858607,0.032983466154241095,0.7104502607147651,50.01230383753942,13.832302138328432,60.97275556604411,1.0
2010-05-10,13.747142791748047,13.994285583496094,13.572856903076172,13.928570747375488,18567500,0.07036988721851345,0.06629532171128981,0.6701050504336852,57.185824649461686,13.84980552179153,61.70013608120242,1.0
2010-05-11,13.664285659790039,14.592857360839844,13.65428638458252,14.260000228881836,23100700,0.023794938297513335,0.06640895070268125,0.6572978494454969,59.45378695993754,13.924386377626131,61.86990980108783,1.0
2010-05-12,14.527142524719238,15.415714263916016,14.489999771118164,15.40428638458252,27244700,0.08024446965877852,0.030147644563242138,0.7310552303289306,66.12565368540882,14.193459106163656,54.99544497152041,1.0
2010-05-13,15.492856979370117,17.071428298950195,15.315713882446289,15.715714454650879,71549800,0.02021697482721785,0.031070751809306393,0.8053545032165133,67.68420019790553,14.470232805888605,60.98844457176062,0.0
2010-05-14,15.071429252624512,15.138570785522461,14.289999961853027,14.365714073181152,34964300,-0.08590130505140414,0.06591819116629223,0.7466960170343704,55.71689037774226,14.451229399941795,49.734529917399435,0.0
2010-05-17,14.49571418762207,15.291428565979004,14.472857475280762,15.192856788635254,31577700,0.05757755662130748,0.0744346314373528,0.7582120519759314,60.34342367540459,14.586070743340606,59.11608589874253,0.0
2010-05-18,15.055713653564453,15.390000343322754,14.371429443359375,14.572856903076172,27498100,-0.04080864410061846,0.0733704939684141,0.7091353129598961,55.65011127982162,14.583668226928891,58.210416928413814,0.0
2010-05-19,14.434286117553711,14.927143096923828,13.908571243286133,14.372857093811035,22927100,-0.013724131829148667,0.05082215080284739,0.6466491615619656,54.186048655169934,14.54533892999837,52.569561701284506,0.0
2010-05-20,13.821429252624512,13.99571418762207,13.284285545349121,13.569999694824219,28922600,-0.05585927653399736,0.05030503051850431,0.5262779494471239,48.65263086250572,14.36800452360307,50.62081933685434,0.0
2010-05-21,13.061429023742676,14.284285545349121,12.972857475280762,14.210000038146973,30009000,0.04716288560911752,0.0512520259807087,0.4770267086598512,52.791245579361856,14.339276435338324,52.4315124132069,0.0
2010-05-24,14.482856750488281,14.908571243286133,14.287142753601074,14.517143249511719,18433100,0.021614582022534412,0.053647740661391816,0.4575048051472397,54.67915100712683,14.371615856097122,56.5863357262281,0.0
2010-05-25,13.928570747375488,15.0,13.85714340209961,15.0,23362500,0.03326114113426004,0.012790730072589476,0.4755146237430079,57.55301747822699,14.485867518624918,61.045601553868856,0.0
2010-05-26,15.350000381469727,15.54714298248291,14.79714298248291,14.971428871154785,33401900,-0.0019047419230143747,0.017913869250742634,0.4819267320370191,57.321395865059564,14.574151400903075,67.58649619496133,0.0
2010-05-27,15.428570747375488,15.569999694824219,15.071429252624512,15.55142879486084,19626600,0.03874045214371824,0.018029582973695613,0.527726221257744,60.77271014392629,14.751838199804485,73.05076194870327,0.0
2010-05-28,15.552857398986816,16.277143478393555,15.45714282989502,15.878570556640625,28188300,0.02103612253865017,0.015636979552514706,0.5836918166437908,62.60937437604586,14.956698628320146,73.86858350475882,1.0
2010-06-01,15.60857105255127,15.882857322692871,15.29714298248291,15.327142715454102,15894900,-0.03472780117199592,0.039431048601366196,0.576899201006654,57.704909663689044,15.024052098708136,69.55201616511492,1.0
2010-06-02,15.557143211364746,15.865714073181152,14.970000267028809,15.825714111328125,18494000,0.032528658806792565,0.04755749892960215,0.6047750784432164,60.70229636034317,15.169808828275407,68.93129845411886,0.0
2010-06-03,15.991429328918457,16.38142967224121,15.70142936706543,15.978570938110352,18261600,0.009658763308052709,0.034197053078062464,0.6319168366517189,61.60079457994285,15.316856484609033,63.8440143231005,0.0
2010-06-04,15.697142601013184,16.385713577270508,15.3628568649292,15.682856559753418,21744100,-0.018506935288663873,0.02982963510708936,0.6223906644771819,58.799886719516586,15.383401952817103,65.94930091700336,0.0
2010-06-07,15.685713768005371,16.177143096923828,15.321429252624512,15.59428596496582,26215700,-0.005647605998953975,0.01410055476795457,0.6007689076112026,57.94998706124554,15.421744500480505,57.283771932506035,0.0
2010-06-08,15.867142677307129,16.071428298950195,15.328571319580078,15.761428833007812,24122700,0.010718212325815824,0.01464759145336676,0.5903157495957796,59.14994703939436,15.483505288212744,65.23609949530065,0.0
2010-06-09,16.139999389648438,16.838571548461914,16.031429290771484,16.489999771118164,39731300,0.0462249295942363,0.026518317346963038,0.6335183274147678,63.97569774185417,15.666504285104638,73.60784757735276,1.0
2010-06-10,16.860000610351562,17.125713348388672,16.624286651611328,16.95142936706543,24768100,0.027982389469492164,0.022325519044627297,0.6969561173779777,66.66185810050966,15.900127027279325,81.14413296899536,1.0
2010-06-11,16.78285789489746,17.364286422729492,16.657142639160156,17.24142837524414,28693700,0.017107643367357817,0.019372465344020637,0.7618493937294719,68.26352006500889,16.143999999636563,81.40839180517705,1.0
2010-06-14,17.628570556640625,18.280000686645508,17.542856216430664,18.115713119506836,34783000,0.050708370863171925,0.017145160742609127,0.8737531722511189,72.54583652284232,16.50249329415843,82.56306563229192,1.0
2010-06-15,17.85714340209961,17.884286880493164,17.461429595947266,17.64285659790039,31710700,-0.02610200981253552,0.03850523253559498,0.9137490235316541,67.2597257328118,16.709832076656966,73.80977670005883,1.0
2010-06-16,17.542856216430664,18.0,17.145713806152344,17.809999465942383,30639700,0.009473685120916508,0.03843991839613138,0.9480050443669743,68.14334878855158,16.909862511072493,64.95361600632448,0.0
2010-06-17,17.935714721679688,18.257143020629883,17.77142906188965,17.979999542236328,18610900,0.009545203896217602,0.03139917625337944,0.977601590487982,69.05804816134713,17.104432880375008,65.14444007214954,1.0
2010-06-18,17.989999771118164,18.157142639160156,17.788570404052734,18.059999465942383,17446100,0.004449384079133534,0.027345375971328103,0.996030769077997,69.50183771143894,17.278172259569075,59.03294478500295,1.0
2010-06-21,18.005714416503906,18.100000381469727,16.77142906188965,16.998571395874023,26078500,-0.05877232012492606,0.03805749017485063,0.9144464815396205,57.681009687747824,17.227335738897246,57.055198945223054,1.0
2010-06-22,17.07428550720215,17.200000762939453,16.297143936157227,16.632856369018555,27733300,-0.021514456617468314,0.031778539140233916,0.8109322771203438,54.256930857084676,17.119248580737484,50.87730398839707,0.0
2010-06-23,16.821428298950195,17.0,16.288570404052734,16.82428550720215,14732900,0.011509095848393214,0.03516196060569905,0.7358607117225056,55.73805452411298,17.065618931003787,46.562799105719385,0.0
2010-06-24,16.6971435546875,16.837142944335938,16.37285614013672,16.46428680419922,13636700,-0.021397562639365653,0.02871978872942964,0.6399402358952138,52.30792077985767,16.95628581703932,47.461208747574084,0.0
2010-06-25,16.48714256286621,16.945714950561523,16.071428298950195,16.854286193847656,18129300,0.023687596935505706,0.03234328851987412,0.5886071621461255,55.502698155392395,16.93774043100447,53.350666993265115,1.0
2010-06-28,16.952856063842773,17.125713348388672,16.60285758972168,16.801429748535156,11553500,-0.0031360832908957637,0.02267768015316016,0.5374646994728138,54.96529328024743,16.912956670555502,51.87093111670785,0.0
2010-06-29,16.488571166992188,16.547143936157227,16.010000228881836,16.082857131958008,20429500,-0.04276853978095507,0.03343316600722846,0.43394883252918603,48.140968013761395,16.762029481719594,43.02302364873963,1.0
2010-06-30,15.712857246398926,16.18428611755371,15.427143096923828,15.521429061889648,26104400,-0.03490847835443078,0.020984110103990292,0.3031150869407888,43.58750966575813,16.536465769023238,35.463786517002575,1.0
2010-07-01,15.54285717010498,15.779999732971191,14.752857208251953,15.665714263916016,22759800,0.009295870982694243,0.024935380012951244,0.20866564327174686,45.02661112137155,16.378147313549196,27.22519289225804,1.0
2010-07-02,15.808570861816406,15.920000076293945,15.185713768005371,15.29714298248291,11218200,-0.023527256735561886,0.021741889249917483,0.10288713768143154,42.07394869564532,16.18160107153714,20.510870906256386,1.0
2010-07-06,15.628570556640625,15.915714263916016,15.184286117553711,15.324286460876465,15773800,0.001774414897254717,0.01789098358691782,0.02100502886934308,42.373653918220086,16.025725687780653,27.253275114723454,1.0
2010-07-07,15.545714378356934,16.928571701049805,15.325714111328125,16.927143096923828,28483700,0.10459584138808165,0.07270572792293706,0.08447621340075528,56.64026611970522,16.18961976217032,38.059042640531445,1.0
2010-07-08,17.145713806152344,17.53571319580078,16.455713272094727,16.711429595947266,26282900,-0.0127436449105085,0.06396818851456172,0.11603374293121149,54.67834097499929,16.28449427740249,39.523508247326106,0.0
2010-07-09,16.597143173217773,16.834285736083984,16.325714111328125,16.790000915527344,12726000,0.004701651592939227,0.053885164231138066,0.14570377882122187,55.285878701639845,16.376404575243374,40.41798875444754,0.0
2010-07-12,16.850000381469727,17.21428680419922,16.72857093811035,17.054285049438477,13410600,0.01574056697440218,0.014361675561464197,0.18837158652486607,57.35655159132471,16.499655570551575,47.82916218686808,0.0
2010-07-13,17.345714569091797,17.387142181396484,16.83571434020996,17.2742862701416,17581200,0.01290005532717231,0.005732073257940437,0.23720405077583706,59.056329771999586,16.640497515931578,57.00800532648783,0.0
2010-07-14,17.21714210510254,17.71428680419922,17.014286041259766,17.571428298950195,13643700,0.01720140700239514,0.0021872427939878215,0.29646356152385067,61.300075933387944,16.8097576582986,62.892590769847644,0.0
2010-07-15,17.38142967224121,17.46428680419922,17.034286499023438,17.301429748535156,15295700,-0.015365771400106976,0.015426942187251167,0.3179751051078661,58.180153160575045,16.899152583796155,62.31346405096335,1.0
2010-07-16,17.242856979370117,17.28285789489746,16.821428298950195,16.912857055664062,14473200,-0.02245899318835154,0.018958660804713805,0.3002079787967027,53.92633187838804,16.901644305953955,55.81037204714334,1.0
2010-07-19,16.82428550720215,17.161428451538086,16.450000762939453,16.985713958740234,13239100,0.004307782111347747,0.013867364343724887,0.28867863872654453,54.59664152772133,16.91692969736964,50.715354572922244,1.0
2010-07-20,16.735713958740234,17.27142906188965,16.364286422729492,17.198570251464844,17623900,0.012531489299870247,0.01829582595669237,0.29333588408862354,56.58398577895836,16.968137070841493,58.400333034529815,1.0
2010-07-21,17.435714721679688,17.657142639160156,16.98285675048828,17.092857360839844,33055400,-0.006146609228519839,0.009361223414042085,0.28520892682571386,55.28962627625828,16.99081348720483,69.58658181448357,1.0
2010-07-22,15.64285659790039,16.067142486572266,14.535714149475098,14.794285774230957,95617900,-0.13447556122915827,0.06944182471587335,0.09222957246772978,36.00419791117501,16.59144481211867,55.34504936683622,1.0
2010-07-23,14.997142791748047,15.535714149475098,14.601428985595703,15.385713577270508,33507600,0.03997677292875568,0.06798989190041918,-0.012836701757937163,41.64442244599951,16.372220951237185,57.97254193378297,0.0
2010-07-26,15.501428604125977,15.569999694824219,14.508570671081543,14.684286117553711,32959500,-0.04558953058589521,0.08723143129421182,-0.1509616233451112,37.43093858937776,16.065323708749283,51.445799051796634,0.0
2010-07-27,15.0,15.065713882446289,14.647143363952637,14.869999885559082,22699600,0.012647109060573758,0.04370356396912732,-0.24264402060704882,39.18537858643713,15.847992104532882,44.55687518203015,0.0
2010-07-28,14.827142715454102,14.908571243286133,14.242856979370117,14.329999923706055,34626900,-0.03631472535365954,0.03129107817098246,-0.35478670464263473,36.02246974271091,15.571993526200732,36.54907928501891,0.0
2010-07-29,14.359999656677246,14.449999809265137,13.618571281433105,14.002857208251953,35392700,-0.022829219622877428,0.025549380219846877,-0.46470148334329053,34.22038295592684,15.286696013846408,34.85928362424132,0.0
2010-07-30,14.241429328918457,14.739999771118164,14.077142715454102,14.649999618530273,30704800,0.046215026023185946,0.03805679922036023,-0.4938974113248129,40.55558626216287,15.170933032879837,37.07770364419447,0.0
2010-08-02,14.859999656677246,15.0,14.424285888671875,14.554286003112793,24295600,-0.006533352758345212,0.03609029093302001,-0.5187785275108787,39.942859414467556,15.05881539110401,37.61024962736436,0.0
2010-08-03,14.437143325805664,14.96142864227295,14.104286193847656,14.915714263916016,30139200,0.024833115188606536,0.026531217105153347,-0.5035283894443108,43.41917029693771,15.032797004342557,39.53057273012424,0.0
2010-08-04,14.99571418762207,15.5,14.95714282989502,15.447142601013184,24243100,0.03562875553219702,0.021901463183230753,-0.44344891661011054,48.169729314666476,15.108132567373579,44.41155165029992,1.0
2010-08-05,15.318571090698242,15.814286231994629,15.071429252624512,15.789999961853027,24296300,0.022195519889701476,0.018006483530971312,-0.36397411091392406,51.026590878046434,15.232108457278931,49.06371288256689,1.0
2010-08-06,15.527142524719238,16.96428680419922,15.411429405212402,16.902856826782227,48693400,0.07047858566293508,0.027794706442633235,-0.2087847655346522,58.938038013020964,15.535880888097712,56.00928765095563,1.0
2010-08-09,16.85714340209961,16.992856979370117,16.37285614013672,16.700000762939453,21420000,-0.01200128865325012,0.04143992805294417,-0.1010006081163013,57.126422667839115,15.747539047159846,56.35429985556619,1.0
2010-08-10,16.200000762939453,18.068571090698242,16.171428680419922,17.858570098876953,90987400,0.06937540616815951,0.04730453313772362,0.07701815863230799,63.943161821365265,16.131362874744774,61.53356708113774,1.0
2010-08-11,17.431428909301758,18.345714569091797,17.33571434020996,18.067142486572266,71350300,0.011679120250978503,0.041856480252097074,0.23225210472007518,65.02138588099987,16.483322804167955,78.09839506774756,0.0
2010-08-12,17.7785701751709,19.114286422729492,17.71714210510254,19.007143020629883,71959300,0.052028179594877155,0.03712651264979565,0.42621319220972964,69.45463973490891,16.942199207161032,80.08201297251789,1.0
2010-08-13,18.917142868041992,19.195714950561523,18.610000610351562,18.894285202026367,47224800,-0.005937652938215021,0.03599982519910622,0.5643169738904064,68.33481448361213,17.29712393350018,86.05178390823329,1.0
2010-08-16,18.805713653564453,19.700000762939453,18.66857147216797,19.60285758972168,42668500,0.037501941995631505,0.030160812677105332,0.7226112728137508,71.44746862218375,17.71634823463136,90.07961003883865,1.0
2010-08-17,19.928571701049805,20.128570556640625,18.935714721679688,18.99571418762207,59518900,-0.030972188586318783,0.03464686840607341,0.789963044477215,65.50565076676322,17.948960226084218,95.36662184920134,1.0
2010-08-18,18.428571701049805,18.592857360839844,17.90571403503418,17.957143783569336,59725400,-0.05467393296165113,0.047865908483192214,0.7508801775714247,56.80332056469796,17.950448145626964,90.40599062158218,1.0
2010-08-19,17.678571701049805,18.538570404052734,17.65571403503418,18.31999969482422,46575900,0.020206772058421363,0.04308170538800263,0.7406484294396805,58.859717760465024,18.0176393363901,90.73515088656295,0.0
2010-08-20,18.239999771118164,18.68000030517578,18.215713500976562,18.56571388244629,24221400,0.013412346709344547,0.0384087238393793,0.7437927963896236,60.24004862309172,18.11728925385486,90.80713066541658,0.0
2010-08-23,18.64285659790039,18.92571449279785,18.071428298950195,18.128570556640625,26871600,-0.02354573212608746,0.023545507106613156,0.7029082283073365,56.60154730084976,18.119340399815908,86.6788385850596,0.0
2010-08-24,17.940000534057617,17.950000762939453,17.29142951965332,17.325714111328125,36478400,-0.044286803683945664,0.029226938477717034,0.5988202807158629,50.56130665123404,17.975044710999946,81.69707525627321,0.0
2010-08-25,17.144285202026367,17.837142944335938,17.092857360839844,17.75,20053600,0.024488796591331408,0.035278868065026385,0.5442918994403456,53.391993572390604,17.934127490818135,81.65789579911319,0.0
2010-08-26,17.984285354614258,18.244285583496094,17.768571853637695,17.977142333984375,28499100,0.012796751210387258,0.03186377704557778,0.5134870928962805,54.881371533990006,17.941948371393813,81.21186144682993,1.0
2010-08-27,18.049999237060547,18.2257137298584,17.554285049438477,18.014286041259766,21134400,0.002066163052242942,0.02793393113065484,0.48646359897180247,55.13385618839825,17.955100675005802,78.04039270156791,1.0
2010-08-30,17.89285659790039,17.957143783569336,17.510000228881836,17.58571434020996,18643100,-0.02379065704120653,0.018807618625321754,0.42555954525523987,51.54938176774873,17.887939523224738,72.3243416643192,1.0
2010-08-31,17.408571243286133,18.135713577270508,17.40142822265625,17.931428909301758,24219300,0.0196588300255347,0.02185533879452516,0.40057138280936044,54.13952928351674,17.89584668432965,69.91484487097905,0.0
2010-09-01,18.695714950561523,19.46428680419922,18.444286346435547,19.272857666015625,58268000,0.07480880433449522,0.04941530022206374,0.4834374084051767,62.51355115001011,18.146212317363464,69.19012455460714,1.0
2010-09-02,19.185714721679688,19.797143936157227,18.944286346435547,19.71428680419922,36800400,0.02290418711294584,0.04034875202359735,0.5780653949418451,64.79188037876682,18.43131676951542,68.61005355274217,0.0
2010-09-03,20.0,20.35714340209961,19.7214298248291,19.78285789489746,34800500,0.0034782435387739064,0.03606042289229034,0.6510865495212386,65.14624996120833,18.67705151958488,68.16564945552304,0.0
2010-09-07,19.70142936706543,20.421428680419922,19.657142639160156,20.255714416503906,32400200,0.02390233626095095,0.014442014463431385,0.7385978142398422,67.57023750045566,18.96408113720652,66.33303394461241,0.0
2010-09-08,20.51285743713379,21.105714797973633,20.48285675048828,20.85714340209961,38980200,0.029691817984246027,0.004093781786086617,0.8467209428362388,70.39086802549089,19.30827427627799,78.12158554193384,0.0
2010-09-09,21.185714721679688,21.391429901123047,20.685714721679688,20.81142807006836,27959400,-0.0021918309305313244,0.01698524226184764,0.9181367470977442,69.89324570845346,19.581574966058056,77.42359854184272,0.0
2010-09-10,20.9471435546875,20.981428146362305,20.628570556640625,20.8799991607666,18475100,0.003294876760372878,0.015498818725126179,0.9690962619782972,70.23316827958064,19.8176520923687,72.49363352669863,1.0
2010-09-13,21.34428596496582,21.421428680419922,21.0,21.134286880493164,23407300,0.012178531127739145,0.007251788077086065,1.018263036042633,71.51746031505456,20.057040235664058,78.59945072831574,1.0
2010-09-14,21.10285758972168,21.270000457763672,20.871429443359375,20.950000762939453,20414100,-0.008719769850564774,0.01048816818995018,1.0304789888404038,69.18769613876658,20.219396695168673,80.6910649082966,1.0
2010-09-15,20.941429138183594,20.941429138183594,20.374286651611328,20.445714950561523,24116400,-0.02407092095528751,0.018195327240527297,0.988078613676425,63.127492333437154,20.26054546887646,74.85592194365162,1.0
2010-09-16,20.39285659790039,20.5,20.018571853637695,20.071428298950195,28531300,-0.01830636162718524,0.015918755114531846,0.9137411667535886,58.997011193129275,20.226160528889864,67.93363609122304,1.0
2010-09-17,20.34000015258789,20.350000381469727,20.002857208251953,20.06571388244629,23191000,-0.0002847040289706282,0.014418612965532252,0.844630721645597,58.93361000648565,20.196988411354667,67.20230878863178,1.0
2010-09-20,20.28571319580078,20.571428298950195,20.002857208251953,20.412857055664062,37009000,0.017300315117193987,0.017803784568347455,0.8085512730952225,61.631148183931174,20.236237255774558,72.64465263419186,1.0
2010-09-21,20.5,21.22857093811035,20.444286346435547,21.0285701751709,32460400,0.03016300549344164,0.015284767565821525,0.820186355438409,65.90855838714621,20.38029778657389,73.4072958269112,1.0
2010-09-22,21.440000534057617,22.424285888671875,21.328571319580078,22.41857147216797,62444900,0.0661006090960139,0.02529304531826152,0.9308386019869559,73.17818021878486,20.750893002136447,74.18519852292751,1.0
2010-09-23,22.68000030517578,23.38857078552246,22.63142967224121,22.924285888671875,81991000,0.022557834121221143,0.02202249274229586,1.0472660010040826,75.2463250493631,21.146055345142887,77.11460781667857,0.0
2010-09-24,23.445714950561523,23.874286651611328,23.0,23.1728572845459,65331000,0.010843146743203746,0.021708817621636744,1.1463784506056953,76.21703440741385,21.514564788670704,78.82536424374369,1.0
2010-09-27,22.928571701049805,23.73714256286621,22.768571853637695,23.56999969482422,41696900,0.0171382581527042,0.005862794153259722,1.2426473888558789,77.72030957730055,21.88828022615316,79.42208566813807,1.0
2010-09-28,23.549999237060547,23.56999969482422,22.784286499023438,23.12285614013672,38302600,-0.018970876558207506,0.01928891746852606,1.2682409755570951,72.1878059190073,22.112748574150167,71.85373685568858,1.0
2010-09-29,22.912857055664062,24.39285659790039,22.88857078552246,24.375713348388672,54484500,0.054182632139341935,0.036577750724529345,1.3737830674991436,77.10546389761164,22.524196714920805,73.49990576066422,1.0
2010-09-30,24.549999237060547,24.91428565979004,23.125713348388672,23.165714263916016,72002700,-0.04963953535138865,0.044913318262622966,1.344292949689553,65.12813768714281,22.640836269283568,66.3194334821266,1.0
2010-10-01,22.94285774230957,22.957143783569336,21.972856521606445,22.09428596496582,58912700,-0.046250604956269425,0.04419679026737257,1.2203985150257317,56.72549708154071,22.54146348668034,59.08505387447733,0.0
2010-10-04,21.860000610351562,22.68428611755371,21.652856826782227,22.341428756713867,47406800,0.011185823888580693,0.03418126322598306,1.129137644872717,58.06933951584206,22.50509353577734,56.62554287704608,0.0
2010-10-05,22.78571319580078,22.858570098876953,22.030000686645508,22.308570861816406,41052900,-0.001470715917735843,0.03017827535557544,1.0421481550473644,57.81229228851396,22.469362140511713,61.034749859249594,0.0
2010-10-06,22.06999969482422,22.678571701049805,21.20857048034668,21.46714210510254,47487300,-0.037717734673630154,0.02538238368306654,0.894995142197935,51.522642503904805,22.287140315891865,59.2734460505265,0.0
2010-10-07,21.5242862701416,22.01285743713379,21.26285743713379,21.632856369018555,28767900,0.007719437599317258,0.02241019817765496,0.7827243168055205,52.616007461554865,22.168179598278535,58.69913447629676,0.0
2010-10-08,21.719999313354492,21.85714340209961,21.149999618530273,21.37714385986328,24377500,-0.011820561501138194,0.01964114559262462,0.6654441900064221,50.71518737919356,22.02435491856667,54.7904086988093,0.0
2010-10-11,21.534286499023438,22.354286193847656,21.461429595947266,21.955713272094727,28622300,0.027064860302397076,0.019442792037347497,0.6121283265098469,54.70254427503963,22.011874619208132,54.64427361550544,0.0
2010-10-12,21.959999084472656,22.261428833007812,21.644285202026367,22.198570251464844,25449200,0.01106122020999356,0.01954383303978389,0.5827540235319759,56.300725518397726,22.045819279618442,52.1650445499559,0.0
2010-10-13,22.58571434020996,22.78571319580078,22.001428604125977,22.087142944335938,22960700,-0.005019571344760498,0.016042231283685374,0.5442101089660127,55.33603941679033,22.053332673203442,47.32585093248111,0.0
2010-10-14,21.98714256286621,22.394285202026367,21.648571014404297,21.825714111328125,21929600,-0.01183624489897428,0.0173881569849633,0.4869553389781984,53.03978341322427,22.011947480135202,39.08974718297979,1.0
2010-10-15,21.932857513427734,22.261428833007812,21.722856521606445,22.24571418762207,24075100,0.01924336010962202,0.01629559911273248,0.4700525442023249,56.1854396431306,22.054450517860083,36.85865808119644,1.0
2010-10-18,22.34428596496582,22.378570556640625,21.71714210510254,21.85714340209961,19976600,-0.017467220078673407,0.01977083890787055,0.4204557899721202,52.67022536083436,22.018576496812724,38.27784783836819,1.0
2010-10-19,21.472856521606445,21.775714874267578,21.049999237060547,21.332857131958008,25627700,-0.023986952937831707,0.02330605636773662,0.3349830089545698,48.28100537197175,21.893900248657317,28.96579039834402,1.0
2010-10-20,21.428571701049805,22.252857208251953,21.14285659790039,21.878570556640625,63282100,0.02558088779702672,0.02693392329185379,0.3077323795399529,52.69944797134537,21.891113031927006,42.933064337141616,1.0
2010-10-21,24.219999313354492,24.99142837524414,23.797143936157227,24.670000076293945,111769000,0.1275873811054835,0.06998425899550924,0.5055533879248877,67.8362121484772,22.3963652218119,60.70547844756327,1.0
2010-10-22,23.871429443359375,24.497142791748047,23.705713272094727,24.014286041259766,49298900,-0.026579409525996467,0.06532664344045556,0.6024723929767433,62.75586216114522,22.690532643529693,60.037895742812296,0.0
2010-10-25,24.17571449279785,24.264286041259766,23.579999923706055,23.834285736083984,25864300,-0.007495550976053034,0.08404263950569929,0.6571813054338129,61.3965492247074,22.898487751266835,53.778921402875106,0.0
2010-10-26,23.871429443359375,25.65142822265625,23.864286422729492,25.374286651611328,73645600,0.06461284103831377,0.04809684746951639,0.8154042437207778,67.81895465342407,23.348633005874923,64.93588596449722,0.0
2010-10-27,25.614286422729492,26.391429901123047,25.079999923706055,25.5,64831200,0.004954359904367545,0.03854381673506395,0.9401041434612765,68.28284034439152,23.73979064117039,72.17311628608881,0.0
2010-10-28,25.571428298950195,25.60285758972168,24.7214298248291,25.100000381469727,26392100,-0.01568625955020675,0.03634880016907678,0.9951812560992934,65.0688340676643,23.987101503042997,71.43820076873142,0.0
2010-10-29,24.99142837524414,25.114286422729492,24.18857192993164,24.795713424682617,41610800,-0.012122986141934522,0.03321818498909616,1.0027181397489215,62.65290168476807,24.134121852432017,64.99839025415218,0.0
2010-11-01,24.850000381469727,24.85714340209961,23.671428680419922,23.90999984741211,34553400,-0.03572043127377145,0.012720746642010014,0.9265409040824721,56.12110561467772,24.093372396973848,59.889910818499985,0.0
2010-11-02,23.812856674194336,24.768571853637695,23.794286727905273,24.515714645385742,38203200,0.025333115928028338,0.0307878077192572,0.9046181431669709,59.24991771624934,24.1701618966851,61.019024366477225,0.0
2010-11-03,24.662857055664062,24.862857818603516,24.14714241027832,24.494285583496094,27377000,-0.0008740949305217072,0.0306284744517624,0.8754237113796748,59.089388914535554,24.22909347610528,64.7046447657239,0.0
2010-11-04,24.764286041259766,24.775714874267578,23.799999237060547,23.974285125732422,41218800,-0.021229460071047757,0.02649060101168834,0.8010927244725323,55.1823254923791,24.182764685128397,59.34402154621038,0.0
2010-11-05,24.40571403503418,24.415714263916016,23.837142944335938,24.014286041259766,21994000,0.0016684925251184701,0.023355674162001926,0.7369178906759828,55.42648225690946,24.15213220442501,58.999689854083364,0.0
2010-11-08,23.832857131958008,24.362857818603516,23.608570098876953,24.161428451538086,28799400,0.006127286483783356,0.014677583013602493,0.6899783938983113,56.36810329510163,24.153822431172838,58.45939314749792,0.0
2010-11-09,24.25,24.985713958740234,24.202856063842773,24.351428985595703,40275900,0.007863795571470877,0.0031957807395940215,0.6604961710041799,57.613279181922394,24.189750895613358,57.40687606834728,1.0
2010-11-10,24.28571319580078,25.322856903076172,24.092857360839844,25.26714324951172,38518900,0.03760412846645167,0.017693192879925667,0.7029189727413474,63.08165851055401,24.385640414503968,51.838300489309354,1.0
2010-11-11,24.988571166992188,25.527143478393555,24.792856216430664,25.020000457763672,29417500,-0.009781192488106938,0.019765475781662194,0.7084306434473611,60.80174936456531,24.500978604187548,59.22177976247917,0.0
2010-11-12,24.941429138183594,25.270000457763672,24.299999237060547,24.71428680419922,29166900,-0.012218770902124088,0.01989502297346589,0.6802882063264519,58.008819464493214,24.53976191328058,58.75604229236487,0.0
2010-11-15,24.56142807006836,24.79142951965332,23.954286575317383,24.042856216430664,31976700,-0.02716771044570343,0.009413674350749107,0.596925301793469,52.32400955559604,24.44941542294423,48.79828170664243,1.0
2010-11-16,23.822856903076172,24.17571449279785,23.367143630981445,23.628570556640625,27365800,-0.017231133275543153,0.007608439786386612,0.49176148860866675,49.12505250365177,24.30017090179812,38.34513805213438,1.0
2010-11-17,23.530000686645508,24.072856903076172,23.431428909301758,23.81142807006836,18810400,0.007738830962685794,0.017984721817014472,0.4183509923001836,50.561758807965774,24.21130856875634,43.181205613481374,1.0
2010-11-18,24.227142333984375,24.399999618530273,24.002857208251953,24.047143936157227,17776500,0.009899274642211298,0.018383392068196013,0.37487165838694736,52.42679442076645,24.181460453738318,49.8172421482937,1.0
2010-11-19,24.051429748535156,24.75,23.972856521606445,24.719999313354492,22594600,0.027980677413651733,0.022223311218633756,0.3902096843181013,57.37049339269101,24.279376610032166,56.692854875872925,1.0
2010-11-22,25.867143630981445,26.957143783569336,25.85714340209961,26.902856826782227,71804600,0.08830329992155339,0.041054733978794014,0.5719109058844012,68.7251342089257,24.75637301307763,60.52013973269795,1.0
2010-11-23,26.604286193847656,27.44285774230957,26.5771427154541,26.81571388244629,47708500,-0.0032391706537717724,0.04653586720408568,0.7008003357014623,67.94705243726558,25.13079862569011,62.59902670627479,0.0
2010-11-24,27.272857666015625,27.404285430908203,26.68857192993164,26.96714210510254,28202300,0.005646995762263796,0.05048275694049811,0.8058754983546272,68.61206772640226,25.464679258310554,70.54502495889922,0.0
2010-11-26,26.907142639160156,27.497142791748047,26.828571319580078,27.41428565979004,21292600,0.016581050856067314,0.04178070551740501,0.9146851486892515,70.55475822103806,25.819153149488642,75.28515002523564,0.0
2010-11-29,27.715713500976562,28.571428298950195,27.5,28.417142868041992,49387800,0.036581555350278405,0.014142492355005391,1.0695111175733523,74.3841245945953,26.291514916498343,82.38267661661034,1.0
2010-11-30,28.28571319580078,29.542856216430664,27.935714721679688,29.41428565979004,83170500,0.035089480894627156,0.01114157715269061,1.2581695082906705,77.5152647632886,26.85929141527865,84.22293314543008,1.0
2010-12-01,29.68857192993164,29.891429901123047,28.26714324951172,28.591428756713867,74986800,-0.027974736921829613,0.03684842087730103,1.3259996681994117,69.91994548581805,27.17422547735778,70.87879135935,1.0
2010-12-02,27.747142791748047,28.064285278320312,27.334285736083984,27.63142967224121,59782800,-0.03357646421385041,0.03853069750467319,1.2874507249996157,62.25570472706974,27.257353512791127,62.0586202588177,1.0
2010-12-03,27.81571388244629,27.885713577270508,26.371429443359375,26.492856979370117,62869800,-0.04120571053965094,0.038678453197716185,1.1517504467080677,54.61004106617407,27.118354143078214,58.45507921633223,0.0
2010-12-06,26.70142936706543,27.667142868041992,26.612857818603516,27.63857078552246,47777100,0.04324614015938355,0.046711941779160306,1.123703176780026,59.94133441624075,27.212938987158985,64.231497961083,0.0
2010-12-07,28.178571701049805,28.485713958740234,27.072856903076172,27.115713119506836,49305200,-0.018917681021679567,0.043766829163414296,1.0472136423476357,56.67004930258769,27.195261556676776,69.26395254571698,0.0
2010-12-08,26.444286346435547,26.927143096923828,25.912857055664062,26.889999389648438,73343900,-0.008324093445878145,0.033256712995670484,0.9573462321643511,55.26780593297644,27.139759344489804,61.61420633175383,0.0
2010-12-09,27.14285659790039,27.448570251464844,26.51285743713379,27.292856216430664,47335400,0.014981659945195513,0.027579065213416448,0.9081640909131856,57.29870475076395,27.16759513938814,63.22683369842487,0.0
2010-12-10,28.1971435546875,28.281429290771484,27.5,27.804285049438477,47511800,0.018738560337995258,0.024384804252830756,0.9000793675983587,59.79430394179031,27.283356941215473,64.57185534116827,0.0
2010-12-13,27.507143020629883,27.515714645385742,26.071428298950195,26.257143020629883,50047200,-0.0556440140811979,0.04190240150132687,0.7600691305937701,50.23049476460384,27.09677259201809,57.07635173904977,1.0
2010-12-14,25.87714385986328,26.100000381469727,25.301429748535156,25.492856979370117,63529900,-0.029107738060430877,0.037696616985056275,0.5807440569359059,46.29152202776147,26.80515157153664,49.967518192256094,0.0
2010-12-15,25.465713500976562,25.917142868041992,25.079999923706055,25.5,44511600,0.00028019694440928333,0.02797422041730422,0.4341988520754505,46.333879143857736,26.567851285802703,45.49586843390014,0.0
2010-12-16,25.507143020629883,26.104286193847656,25.4714298248291,25.950000762939453,34080900,0.017647088742723582,0.03234520902314256,0.35033359457510116,49.05948407513954,26.45551482710029,46.25747862835897,0.0
2010-12-17,26.15142822265625,26.35714340209961,25.65571403503418,25.71714210510254,103407500,-0.008973358419683386,0.02822443125946523,0.26205917118385,47.7091893761117,26.321265241282518,49.29464015308829,0.0
2010-12-20,25.828571319580078,25.864286422729492,25.219999313354492,25.435714721679688,32995900,-0.01094318265508254,0.015968364731790023,0.16746182117482178,46.059201926228674,26.160256055900184,41.58714006483001,0.0
2010-12-21,25.809999465942383,26.644285202026367,25.644285202026367,26.605714797973633,40583900,0.045998317291108703,0.03232156079691673,0.18477203085872063,53.29153500558722,26.24124855445899,49.16402051751398,1.0
2010-12-22,26.731428146362305,27.108570098876953,26.371429443359375,26.47857093811035,29177400,-0.004778817664878754,0.03124806993024493,0.18608596665206534,52.46824699546986,26.284398078759235,55.44261935551871,0.0
2010-12-23,26.48285675048828,26.484285354614258,25.935714721679688,26.36857032775879,21014700,-0.0041543257983474025,0.026489648013522445,0.17621978826664986,51.723741547014164,26.299702124031878,58.93325932128274,0.0
2010-12-27,25.735713958740234,25.834285736083984,25.394285202026367,25.715713500976562,26189100,-0.024758901171632708,0.014569634969917132,0.1144019268451153,47.42277714894763,26.19352237438546,53.60345191004693,0.0
2010-12-28,25.59000015258789,26.338571548461914,25.502857208251953,26.238571166992188,27215300,0.02033222473083507,0.03188424089697018,0.10637484721586787,50.94116232827288,26.20171306395032,51.810236486179186,0.0
2010-12-29,26.292856216430664,26.35714340209961,25.739999771118164,25.752857208251953,19399100,-0.018511448495002525,0.024430415639029337,0.06012716308016053,47.74481653540533,26.120102908368796,56.67978894141804,0.0
2010-12-30,25.71428680419922,25.764286041259766,25.531429290771484,25.685714721679688,14743400,-0.002607185914530352,0.020105828067982664,0.01785191688738763,47.30296659101632,26.041123238061687,51.363064319399534,0.0
2010-12-31,25.578571319580078,25.677143096923828,25.075714111328125,25.100000381469727,21562800,-0.02280311630634113,0.018896704243621217,-0.06219680646429637,43.519374251543255,25.8700099914086,44.61985474767722,0.0
2011-01-03,25.0,25.838571548461914,24.78571319580078,25.48714256286621,39956000,0.015423991056282782,0.019123766560038162,-0.09332111021573297,46.561913418143625,25.80039773167362,53.255947273806164,0.0
2011-01-04,25.907142639160156,26.41428565979004,25.469999313354492,25.90999984741211,44065700,0.016591004013215116,0.02241491457455156,-0.08291055501202038,49.746209965964205,25.820325389080615,64.12171563918434,1.0
2011-01-05,25.878570556640625,26.112857818603516,25.530000686645508,25.67571449279785,31799600,-0.009042275414666179,0.014474259500326363,-0.09249871748532357,48.03821921530712,25.794032498847383,65.72935804244446,1.0
2011-01-06,25.16857147216797,25.670000076293945,25.092857360839844,25.427143096923828,31991400,-0.00968118709778254,0.014656998705270532,-0.11878575137333058,46.22482797808679,25.727325334861284,59.04948585021171,1.0
2011-01-07,25.5242862701416,25.792856216430664,25.1971435546875,25.614286422729492,22155000,0.0073599824051135965,0.012821089750141906,-0.12309850975267622,47.82181524984061,25.706772805382773,50.72687136589842,1.0
2011-01-10,25.671428680419922,26.850000381469727,25.597143173217773,26.84000015258789,43674400,0.047852737711667315,0.029552826131979442,-0.027296886046901392,56.85858854353392,25.912814141238247,60.02159221175198,1.0
2011-01-11,27.059999465942383,27.328571319580078,26.538570404052734,26.66428565979004,32522700,-0.0065467396348323215,0.028261762406075624,0.03405533123211413,55.37789866051645,26.04944532642948,59.28327076033029,0.0
2011-01-12,26.858570098876953,27.0,26.39285659790039,26.985713958740234,21098700,0.012054637542190383,0.02764904562607851,0.10737621669481001,57.55536785006489,26.219675986849616,52.95891943445383,0.0
2011-01-13,26.920000076293945,27.47857093811035,26.71428680419922,27.355714797973633,29903300,0.013710989444233768,0.022667150254679833,0.19311343075177945,59.976509739424834,26.426228497963073,59.34377874561301,0.0
2011-01-14,27.25857162475586,27.60714340209961,26.969999313354492,27.354286193847656,19575500,-5.2223242438587114e-05,0.021022205565450498,0.25797177612822964,59.96228744929106,26.594966260851177,65.24979921775319,0.0
2011-01-18,27.35285758972168,27.834285736083984,27.08142852783203,27.66857147216797,18580800,0.011489434456198655,0.008161184424835417,0.330918060079739,62.09197700988517,26.79016720836332,64.5813639077568,0.0
2011-01-19,27.544286727905273,27.69285774230957,27.002857208251953,27.26714324951172,21740600,-0.01450845494716091,0.0183832838936514,0.3522757968659782,57.85863118890078,26.876890124935755,64.01478116899182,1.0
2011-01-20,26.68857192993164,26.889999389648438,25.899999618530273,26.428571701049805,38231200,-0.03075392023243695,0.021308474101141436,0.29809993097372356,50.16446829023002,26.795377684229216,60.326114509595115,1.0
2011-01-21,26.408571243286133,26.511428833007812,25.955713272094727,26.01285743713379,24908100,-0.01572972874275691,0.017541396504573092,0.2190949103642872,46.83908928598439,26.65310127566641,59.74582803640978,1.0
2011-01-24,25.71285629272461,26.345714569091797,25.152856826782227,26.280000686645508,26971700,0.010269661845390576,0.020755035241958663,0.17601015445908885,49.17088986180394,26.585264804935335,52.060983007148,1.0
2011-01-25,26.141429901123047,26.69285774230957,25.937143325805664,26.677143096923828,21464100,0.01511196346658128,0.016586270297452632,0.17192935387797093,52.50610265711362,26.601969948933238,49.349607090914,1.0
2011-01-26,26.77142906188965,26.79857063293457,25.9757137298584,26.14714241027832,59841600,-0.01986722059104684,0.018952673009874844,0.12449357951502549,47.98131658773807,26.51927403281416,45.94081341481302,1.0
2011-01-27,29.592857360839844,30.255714416503906,29.2257137298584,30.124286651611328,129042200,0.15210626763441693,0.07671112786178748,0.403175136465034,69.33610230396124,27.17473087259546,63.53047460568435,1.0
2011-01-28,30.24142837524414,31.14285659790039,29.80714225769043,31.139999389648438,62805400,0.03371740382714683,0.06648246374668992,0.6979463167511639,72.4470210150255,27.895688784786913,66.77111592096055,0.0
2011-01-31,30.44285774230957,30.93000030517578,30.03714370727539,30.582857131958008,41064100,-0.017891530783897047,0.08715757441968418,0.8764941973675455,68.35078744742117,28.38426484790893,58.86192380271003,0.0
2011-02-01,30.661428451538086,30.968570709228516,30.292856216430664,30.41428565979004,28660800,-0.005511959573973768,0.026943393958091415,0.9929463032345822,67.1143218160777,28.75335954097822,58.86938800585628,0.0
2011-02-02,29.818571090698242,30.5242862701416,29.75,30.18000030517578,33358500,-0.007703135205440637,0.006606290417125058,1.05417865073116,65.34504045161056,29.01274877083232,57.23552852962151,0.0
2011-02-03,30.149999618530273,30.474285125732422,29.959999084472656,30.21285629272461,21245700,0.0010886675684755875,0.007868557908096417,1.092760270702673,65.48246853630336,29.2309501384491,56.77004716656879,0.0
2011-02-04,30.4228572845459,31.571428298950195,30.29142951965332,31.43857192993164,44262400,0.04056933993037215,0.02255336488996876,1.208312812728746,70.22605069545004,29.632335918718653,58.97024783275179,1.0
2011-02-07,31.8271427154541,31.829999923706055,31.12285614013672,31.145713806152344,25432400,-0.009315248937897036,0.026316779106921453,1.2617135829294135,67.8276288828149,29.907495534615684,59.668058466062035,0.0
2011-02-08,31.178571701049805,31.198570251464844,30.87714385986328,31.09000015258789,17367700,-0.0017888064441614615,0.026892787470044564,1.2847288968144888,67.35633175408255,30.122496374246992,59.86232846619162,1.0
2011-02-09,31.04142951965332,31.997142791748047,31.04142951965332,31.755714416503906,28954100,0.021412488280756703,0.016016352311010253,1.341225464110181,70.03553461740415,30.419445109202794,65.68695890373503,1.0
2011-02-10,31.567142486572266,32.14285659790039,31.472856521606445,31.885713577270508,21756700,0.004093724961169221,0.01308142948286734,1.3805748391852184,70.54394981471074,30.686039376124192,69.6679576733858,1.0
2011-02-11,32.03428649902344,33.08571243286133,31.988571166992188,33.0099983215332,46299400,0.03525982699236607,0.018132979494140757,1.485357607356871,74.56359863113536,31.108577366198553,75.06454352034304,1.0
2011-02-14,33.66857147216797,35.36428451538086,33.5099983215332,35.36428451538086,78523900,0.0713203972601204,0.033643018374904285,1.7383315225862503,80.54931488211133,31.882342302413516,77.80031637042626,1.0
2011-02-15,34.78428649902344,34.95000076293945,34.00143051147461,34.3985710144043,48073900,-0.02730759335895938,0.04990412032256139,1.8396834387412078,72.96448715492802,32.33983843186638,77.47821595158214,0.0
2011-02-16,34.672855377197266,34.98428726196289,33.762855529785156,33.959999084472656,45555300,-0.012749713636301618,0.05324032923407015,1.8631393622442367,69.75216725125905,32.63441309597661,65.60189249598199,0.0
2011-02-17,33.69571304321289,34.5428581237793,33.43714141845703,33.66143035888672,39449200,-0.008791776608805923,0.04451933763279822,1.836466704688533,67.57116153138189,32.82114350741481,56.485499223717326,0.0
2011-02-18,33.968570709228516,34.0528564453125,33.05571365356445,33.644287109375,32113200,-0.0005092846420649,0.03865212633643466,1.7932733752500702,67.44076827757864,32.97080598049848,57.075571393210545,0.0
2011-02-22,32.19571304321289,32.772857666015625,31.530000686645508,31.657142639160156,55374200,-0.05906335490940229,0.04140398015210718,1.5804776366102047,54.348806480070635,32.73195810025515,49.20138815564341,0.0
2011-02-23,30.792856216430664,31.128570556640625,29.341428756713867,30.171428680419922,68933200,-0.046931397936792685,0.008578589044393237,1.2772276949659584,47.002140407325186,32.266407296648744,46.36638454414959,1.0
2011-02-24,30.35714340209961,30.912857055664062,30.040000915527344,30.739999771118164,31628800,0.01884468570317388,0.04191924846473231,1.0704395063833978,49.798855103778,31.988878655643184,47.282403796508085,0.0
2011-02-25,30.661428451538086,31.06999969482422,30.149999618530273,30.34857177734375,29468600,-0.012733506723776267,0.03518578451633753,0.8650022023622519,47.92388792641311,31.69064104140692,41.07348680468933,0.0
2011-02-28,30.549999237060547,30.615713119506836,29.0,29.5242862701416,40524400,-0.02716060291896527,0.02352944935885254,0.6284345054479346,44.15378893165628,31.296758355722314,35.98145460606564,0.0
2011-03-01,29.457143783569336,29.637142181396484,28.678571701049805,29.23285675048828,39839100,-0.009870840466279063,0.009267072968285519,0.412679858087472,42.869709726704066,30.921503518407036,34.835370611594655,0.0
2011-03-02,29.28571319580078,29.64285659790039,28.821428298950195,29.17571449279785,33028800,-0.0019547271133354416,0.012890157171369165,0.2343800556036868,42.608057695205666,30.604087331932636,35.001416545656674,1.0
2011-03-03,29.5,29.584285736083984,28.621429443359375,29.0528564453125,35263200,-0.004210969623920646,0.011404485038831931,0.08221483840982557,42.01431031829604,30.322045352547153,30.945464449783035,1.0
2011-03-04,29.10714340209961,30.182857513427734,29.10714340209961,30.10285758972168,44178400,0.03614106400813433,0.02319969790378351,0.04582092946824545,48.60595264648431,30.28219303203343,30.255597605559153,1.0
2011-03-07,30.67571449279785,30.698570251464844,29.178571701049805,29.628570556640625,37129400,-0.015755548511214967,0.027248309766878802,-0.021049855725706834,46.05898553319107,30.16335258196201,24.02197730844254,1.0
2011-03-08,28.600000381469727,28.89285659790039,27.765714645385742,27.921428680419922,68000100,-0.05761809780722216,0.04696898240481355,-0.2093838700835775,38.283038021241545,29.7557300544089,23.681104477652784,1.0
2011-03-09,27.898571014404297,28.49142837524414,27.3028564453125,27.56999969482422,50239000,-0.012586354001367539,0.02513422227958603,-0.3825870896413015,36.90189005167634,29.35832453448441,23.893589261362052,1.0
2011-03-10,27.297143936157227,29.105714797973633,26.984285354614258,28.57428550720215,69890100,0.03642676182424709,0.038470864988523104,-0.43381368301231404,43.207527841456724,29.215771984069452,33.543233308512505,1.0
2011-03-11,28.88857078552246,29.31999969482422,28.587142944335938,29.219999313354492,35978600,0.022597723606758047,0.03680679457519508,-0.41749479945879386,46.883003950591686,29.216540589394,39.15159572631626,0.0
2011-03-14,29.03285789489746,29.571428298950195,28.402856826782227,28.742856979370117,29913800,-0.01632930681713962,0.027354947066719874,-0.43801421021808196,44.586743499983044,29.130416296662386,41.131625445676974,1.0
2011-03-15,28.92571449279785,31.314285278320312,28.85714340209961,31.015714645385742,76736800,0.07907556537079619,0.04797073751281933,-0.26778847366393066,55.713857566072946,29.473197814612085,53.399654651312936,1.0
2011-03-16,31.575714111328125,31.90999984741211,30.321428298950195,30.54857063293457,59555300,-0.015061526641968581,0.05471972373892923,-0.1686340602781371,53.342978725388335,29.668720145216174,55.540373604873075,0.0
2011-03-17,30.99142837524414,31.38142967224121,30.407142639160156,30.55714225769043,28709800,0.000280590043274076,0.04535545387211841,-0.08834344655913284,53.38217954462325,29.830251438393308,55.58625249343581,0.0
2011-03-18,30.50857162475586,30.634286880493164,29.617143630981445,29.91428565979004,38354400,-0.021037850741379427,0.04196454765043725,-0.07571293995585648,49.989867761117864,29.845530387738165,55.736655548750704,0.0
2011-03-21,30.264286041259766,30.954286575317383,29.649999618530273,30.40571403503418,32550000,0.01642788267896722,0.018792250874920695,-0.02575215482035631,52.47610351410057,29.947381959973804,61.50588594501089,0.0
2011-03-22,31.538570404052734,31.814285278320312,31.14285659790039,31.62714385986328,46892300,0.040171062038593774,0.03085976547365516,0.11112037972881694,58.05737203423072,30.25279321449916,62.52900426118615,0.0
2011-03-23,31.7214298248291,32.85714340209961,31.229999542236328,32.72285842895508,57878800,0.034644752429963344,0.01242398894288995,0.30449779687034706,62.33119314227142,30.701895980763872,69.18056292836121,0.0
2011-03-24,33.13999938964844,33.3028564453125,32.33142852783203,32.73285675048828,43992900,0.0003055454814533398,0.018153290125228934,0.4533318468115688,62.36887412836704,31.071161575259218,69.37206408358662,0.0
2011-03-25,32.422855377197266,33.144287109375,32.36857223510742,32.85857009887695,30192400,0.0038405859087382588,0.017880492205393082,0.5748019610607784,62.87177633965571,31.396144943189714,69.1932940275478,0.0
2011-03-28,33.35714340209961,34.47142791748047,33.334285736083984,33.90285873413086,51343600,0.03178131708444609,0.017242897897681568,0.7467254806089265,66.83656205823704,31.85191108699719,78.50925715650897,0.0
2011-03-29,33.99571228027344,34.12571334838867,33.57143020629883,33.91143035888672,26824700,0.0002528289671108741,0.017260755204944293,0.8735974790319112,66.86783672016904,32.22636913643165,80.47119203714713,0.0
2011-03-30,34.09857177734375,34.5957145690918,33.86714172363281,33.99285888671875,27037500,0.002401211832419481,0.017615578789435295,0.9695388135888656,67.18443682602793,32.5475490910293,79.36138810874468,0.0
2011-03-31,33.89714431762695,34.24285888671875,33.577144622802734,33.968570709228516,24822700,-0.0007145082316016849,0.015621763164106434,1.0317201320477807,66.9788468399896,32.80591665797461,74.51897799085076,1.0
2011-04-01,34.42856979370117,34.91999816894531,34.342857360839844,34.584285736083984,37766400,0.018126021024728933,0.014206736225934026,1.1177970631018113,69.52479426242337,33.12925649035814,79.74632401498388,1.0
2011-04-04,34.97571563720703,35.31571578979492,34.68143081665039,34.959999084472656,24021900,0.010863701255991787,0.009502295915728286,1.2024692612281171,70.9943992437785,33.46211878019714,77.99010087005482,1.0
2011-04-05,34.94285583496094,35.521427154541016,34.61000061035156,34.88999938964844,26569200,-0.0020022796526705244,0.010193324950876862,1.249520503349892,70.3140680268461,33.72173343646101,76.75863076822696,1.0
2011-04-06,35.42856979370117,35.55428695678711,34.04571533203125,34.281429290771484,40247200,-0.01744253681636665,0.01417261514230849,1.2235975597645208,64.52481874296143,33.82349631906291,74.42962403848246,1.0
2011-04-07,33.62571334838867,33.781429290771484,33.00428771972656,33.422855377197266,41850200,-0.025044869229106093,0.016029555895846957,1.1208532027698936,57.35067136331856,33.75065251145097,73.3594088049803,1.0
2011-04-08,33.70571517944336,34.24285888671875,33.24142837524414,33.551429748535156,38601500,0.0038468996705054437,0.014924447671419504,1.0378388763108077,58.10194605082089,33.71443019092082,73.83901831048364,1.0
2011-04-11,33.25428771972656,33.672855377197266,32.354286193847656,32.59428787231445,31331300,-0.028527603246549904,0.017771569924606455,0.8846187400838232,50.9121787924415,33.51076795117421,67.05610916982906,1.0
2011-04-12,32.12428665161133,33.417144775390625,32.058570861816406,33.417144775390625,40469800,0.02524543276722735,0.0270725724056553,0.8201343550791904,55.95791671815198,33.49374555557719,65.98279083868972,1.0
2011-04-13,33.78285598754883,34.121429443359375,33.18143081665039,34.10714340209961,30430400,0.02064804253465491,0.029807492170839178,0.8153087660514515,59.698826374108336,33.60527243676309,65.10112518067426,0.0
2011-04-14,33.99714279174805,34.349998474121094,33.39285659790039,33.81856918334961,35948500,-0.008460814655390836,0.025359140731491786,0.7792166003197281,57.49912079748331,33.64405366341518,65.5902586510489,0.0
2011-04-15,33.80428695678711,33.8514289855957,33.31856918334961,33.64142990112305,21938700,-0.0052379295311457685,0.022213899973636504,0.7279285322859792,56.13186347470525,33.6435766157257,58.463991188766705,0.0
2011-04-18,33.144287109375,33.452857971191406,32.57428741455078,33.332855224609375,21769300,-0.00917246019032536,0.0020965829103286523,0.654834447440372,53.73482514223284,33.58708181734091,59.19480523070495,0.0
2011-04-19,33.395713806152344,34.612857818603516,33.12285614013672,34.50714111328125,36087800,0.035229081960098885,0.0245782983404609,0.6837797288093412,60.625730314378444,33.7543653256937,60.011801406606025,1.0
2011-04-20,34.77000045776367,35.07285690307617,34.2014274597168,34.91857147216797,29532300,0.011923049711248579,0.022209940051425583,0.7314859496357187,62.72078790792339,33.9660391705072,65.92149584954929,1.0
2011-04-21,34.87714385986328,36.04571533203125,34.7985725402832,36.031429290771484,36942500,0.03187008436157024,0.02052101796944985,0.8493015788368794,67.72342429984126,34.34156464691889,65.94078544393705,1.0
2011-04-25,36.387142181396484,36.42571258544922,35.42856979370117,35.952857971191406,71051400,-0.0021806328843081424,0.02407749306882459,0.92566082318654,67.03940023263995,34.634527069513894,69.32969455068039,1.0
2011-04-26,33.87285614013672,34.604286193847656,32.47142791748047,32.7014274597168,110663700,-0.09043594014361644,0.062405926238758916,0.7155642265544131,46.23026708833008,34.283054413187145,55.11987613645695,1.0
2011-04-27,32.667144775390625,33.801429748535156,32.16428756713867,33.70857238769531,56493500,0.030798194642089216,0.06268215822928837,0.6231460983588093,51.27541806127628,34.17860313582499,53.81700938941874,0.0
2011-04-28,33.28571319580078,34.20571517944336,33.23428726196289,33.48143005371094,30851800,-0.006738414530639947,0.05164733290721628,0.5255177365389017,50.13293385289796,34.05184439362244,59.9481110928586,0.0
2011-04-29,33.25714111328125,33.638572692871094,33.099998474121094,33.23857116699219,21412300,-0.0072535398377295834,0.04494586183051636,0.4236661146735017,48.878917572046085,33.90397653423512,55.084628488202554,0.0
2011-05-02,34.031429290771484,34.26714324951172,33.485713958740234,33.88428497314453,35550200,0.019426641503578645,0.015257280162601524,0.39054966481762676,52.29563401750558,33.90039625040047,60.71741764498166,0.0
2011-05-03,33.66999816894531,33.70571517944336,32.57143020629883,33.03428649902344,32200000,-0.025085330110839688,0.022402084864850794,0.2923468738061459,47.7695481627363,33.742921750150096,54.682510996495026,0.0
2011-05-04,33.11428451538086,33.14285659790039,32.18571472167969,32.74142837524414,33527900,-0.00886527771041623,0.022527162899065808,0.18871387526141348,46.283253068469676,33.56083204562174,49.21158596947602,0.0
2011-05-05,32.3414306640625,33.39714431762695,32.317142486572266,32.90142822265625,27300000,0.00488677053359976,0.01902562286640483,0.1181328656508569,47.248930662449126,33.44094044144619,48.36425193914707,0.0
2011-05-06,33.25285720825195,33.30571365356445,32.71428680419922,32.781429290771484,22122800,-0.0036472256180700713,0.01648597090195402,0.051915545997630375,46.57269769273317,33.321029323141694,52.191233513205056,0.0
2011-05-09,33.11428451538086,33.82857131958008,33.051429748535156,33.772857666015625,28853300,0.030243598180242914,0.01762756239693184,0.07853255288711125,52.60774129319592,33.40317993093695,56.517815065763486,0.0
2011-05-10,33.880001068115234,34.21428680419922,33.57285690307617,33.9471435546875,26876500,0.005160531288036507,0.017584674976448667,0.11239452316025478,53.599990587602264,33.502082407982506,55.7918482751864,1.0
2011-05-11,34.150001525878906,34.64285659790039,34.00143051147461,34.38142776489258,33600000,0.012792952947733749,0.012857806475321863,0.17228746224348157,56.06823703444362,33.66196338196615,56.08697390704979,1.0
2011-05-12,34.4571418762207,35.25,34.198570251464844,35.11000061035156,36400000,0.02119088394004809,0.01080658830819979,0.27536851088098757,59.920179925534434,33.92524287803623,55.97822345683832,1.0
2011-05-13,34.87571334838867,35.65999984741211,34.76142883300781,35.21714401245117,35317100,0.0030516491095708975,0.011333936935950913,0.361538965554999,60.469107394295925,34.1601339933844,52.747771483681866,1.0
2011-05-16,35.14285659790039,35.15285873413086,33.47142791748047,33.869998931884766,33921300,-0.038252536324073216,0.03046470030288828,0.317466763040116,51.009485749534825,34.10738216402083,61.4269758741449,1.0
2011-05-17,33.57143020629883,34.01142883300781,33.01571273803711,33.84857177734375,29656200,-0.0006326293243795744,0.022857774186554672,0.2776101161144737,50.87316443137713,34.06032573007954,65.16810112434236,0.0
2011-05-18,33.91428756713867,34.81428527832031,33.894287109375,34.6485710144043,30947000,0.02363465266194842,0.031182747736157257,0.30703735334719795,55.63984095130278,34.167279418138584,65.23627478450666,0.0
2011-05-19,34.78571319580078,35.05571365356445,34.44285583496094,34.67571258544922,23732800,0.0007833388289992804,0.025629035612189342,0.3287590194864194,55.79654607192945,34.25972181219506,70.3925080386966,0.0
2011-05-20,34.51142883300781,35.27000045776367,34.4514274597168,35.128570556640625,30755900,0.013059802882938731,0.023414896400682738,0.37815629955394314,58.4348862107645,34.417694311185166,70.12728211380862,0.0
2011-05-23,34.71714401245117,35.6971435546875,34.28571319580078,35.4042854309082,35000000,0.007848735940536589,0.006161528823938705,0.4345427477016486,60.00024804401987,34.59707451477117,77.75328061163893,0.0
2011-05-24,35.698570251464844,36.09714126586914,35.23143005371094,35.371429443359375,31802400,-0.0009280228974807292,0.0070692524880883656,0.47114711977698676,59.7116563035386,34.73786631996903,85.28612140844167,1.0
2011-05-25,35.41999816894531,37.13428497314453,35.310001373291016,37.067142486572266,55647900,0.04794018986222359,0.026052697850008272,0.6297271170749141,68.21014834045408,35.16137107753325,86.3429620468642,1.0
2011-05-26,37.0428581237793,37.98285675048828,36.93714141845703,37.67856979370117,41690600,0.016495129273868425,0.021290797261275578,0.7955691552180468,70.61693045306788,35.619043571381965,87.02991620994841,0.0
2011-05-27,37.78571319580078,37.869998931884766,37.36000061035156,37.78714370727539,19627300,0.00288158266539007,0.019614241020534048,0.9250972277210892,71.03627217693555,36.01324359608986,86.849033070131,0.0
2011-05-31,38.17856979370117,38.68571472167969,37.771427154541016,38.68571472167969,33658800,0.023779807792968732,0.014777276702471361,1.087717795899927,74.30468199411085,36.49914743710619,87.14727179106316,1.0
2011-06-01,38.49571228027344,39.0914306640625,37.92856979370117,38.18000030517578,41684300,-0.013072381372354558,0.026058432860368137,1.1623895377901547,69.54799806573894,36.804757049482475,87.48070353514855,1.0
2011-06-02,38.00714111328125,38.99714279174805,37.73143005371094,38.81428527832031,30041200,0.016613016450357287,0.01953914698034753,1.2582446663277693,71.9715429999302,37.17012581836208,87.39902863335283,0.0
2011-06-03,38.57143020629883,39.46285629272461,38.5,39.099998474121094,34934900,0.007361031995103184,0.01597750863251191,1.3417978035498592,73.01341350105542,37.52101175577281,87.48647875646171,1.0
2011-06-06,39.0528564453125,39.67142868041992,37.22999954223633,37.512855529785156,45899000,-0.04059189274358699,0.03070690433556696,1.2653588265711377,59.73080563264202,37.51952880559324,84.58240600811031,1.0
2011-06-07,37.53571319580078,38.20571517944336,37.25428771972656,37.66999816894531,36411200,0.004189034317459095,0.026816897622916818,1.203586290733675,60.497059719898594,37.54688687165725,82.83537439251405,0.0
2011-06-08,37.60857009887695,37.91999816894531,36.92856979370117,37.46571350097656,27864200,-0.005423007111722167,0.02357460952476216,1.1251767089064302,58.9272660657039,37.53212807698803,77.0738817170677,0.0
2011-06-09,37.459999084472656,37.78285598754883,36.88571548461914,37.5099983215332,21591500,0.0011820092670993265,0.020680708836349527,1.054454865993236,59.17457670352907,37.528104485087155,72.6063719686065,0.0
2011-06-10,37.37428665161133,37.79999923706055,36.83142852783203,36.94571304321289,30501800,-0.01504359646948783,0.018042638618412248,0.942015224802148,54.658364573033644,37.422215132019105,66.46868013170948,0.0
2011-06-13,37.111427307128906,37.57143020629883,36.39142990112305,36.74571228027344,23246300,-0.005413368601264401,0.008159969153734478,0.8272317957734856,53.111177879010484,37.299214613519894,60.96330300086252,0.0
2011-06-14,37.11428451538086,37.371429443359375,36.56285858154297,37.30428695678711,21319200,0.01520108447628421,0.015451201085955024,0.7724332794669451,56.78996752198503,37.300136857750296,60.20376356428683,1.0
2011-06-15,37.06856918334961,37.538570404052734,36.612857818603516,36.73143005371094,22248100,-0.015356328985453138,0.015586177927677707,0.674999323944732,52.26134803223324,37.19673562065223,52.20513867695056,1.0
2011-06-16,36.63571548461914,36.81285858154297,34.894287109375,35.61428451538086,39373600,-0.030413886328316653,0.019126890180271916,0.5018528563161553,44.764536528862436,36.90901723787561,43.01543477354193,1.0
2011-06-17,35.86428451538086,35.977142333984375,34.9571418762207,35.0957145690918,28554400,-0.014560729026161012,0.016750299186966095,0.319110267942321,41.7692721435502,36.57932584355128,37.80228577952767,1.0
2011-06-20,34.551429748535156,35.40142822265625,34.3028564453125,35.09000015258789,19649000,-0.00016282376848764102,0.015131363995877051,0.17184344020247977,41.736131381368736,36.30853935428521,31.076439652195795,1.0
2011-06-21,35.09857177734375,36.400001525878906,34.69428634643555,36.235713958740234,21613900,0.032650721036484365,0.024196933054605237,0.14590109029649057,50.25771407518254,36.29529837327703,27.26871533931865,1.0
2011-06-22,35.97142791748047,36.17714309692383,35.38285827636719,35.522857666015625,21876400,-0.019672754165581008,0.02644211339255453,0.0670471678417286,45.77200215149958,36.154854608320406,20.046832897488745,0.0
2011-06-23,35.02000045776367,37.264286041259766,34.9571418762207,36.531429290771484,36745800,0.028392187200658503,0.024729999518815122,0.08495881498343039,52.26381244932315,36.22332273240242,19.87604064317839,0.0
2011-06-24,36.71428680419922,37.21428680419922,36.2985725402832,36.70857238769531,34063400,0.004849060120639237,0.02155518969157847,0.11215503839625995,53.320795129341164,36.31154994245567,29.475421219340397,0.0
2011-06-27,36.41428756713867,37.494285583496094,35.948570251464844,37.15999984741211,23160200,0.012297603266862911,0.012033254337521272,0.16819580807436552,55.99486018310075,36.46581356153866,36.90567256024365,0.0
2011-06-28,37.417144775390625,38.084285736083984,37.22428512573242,37.869998931884766,16490600,0.01910654164122927,0.007131131468156729,0.26682373626358213,59.886997779995255,36.72111999251068,42.827251465942545,1.0
2011-06-29,38.14142990112305,38.39142990112305,37.57143020629883,37.84857177734375,18239900,-0.000565808163331516,0.009990248097029026,0.33934631455370123,59.715340553968815,36.92611122611669,48.52373647097344,1.0
2011-06-30,37.81428527832031,37.85714340209961,37.25714111328125,37.52714157104492,17966900,-0.008492531982177365,0.012435171494880142,0.3666576478733532,57.07254448590776,37.03538947064909,50.300916316340974,1.0
2011-07-01,37.43714141845703,38.32285690307617,37.43714141845703,38.28428649902344,27940500,0.020175928575458357,0.012591492669763202,0.4442760070038645,61.40546359157233,37.26246165762625,57.82000949622225,1.0
2011-07-05,39.42856979370117,41.604286193847656,39.387142181396484,41.37571334838867,62904100,0.08074923505350151,0.04283179576951412,0.7466346865340725,73.26921025951202,38.010325601401235,62.97195957700397,1.0
2011-07-06,40.95000076293945,41.682857513427734,40.64285659790039,41.56571578979492,32587800,0.004592124848855406,0.05385120906127556,0.9901736223860667,73.80223235464695,38.65676018110918,69.72009213620393,0.0
2011-07-07,41.91857147216797,42.478572845458984,41.66143035888672,41.77428436279297,26770100,0.005017802990638032,0.043846961960313055,1.1863343999179676,74.40556027128018,39.223582759597136,78.67048894904691,0.0
2011-07-08,41.18000030517578,42.25714111328125,41.01714324951172,42.16285705566406,20738200,0.009301719916886997,0.03728339229025366,1.3574993902940093,75.5359434789425,39.75799626797294,79.43452174661027,0.0
2011-07-11,42.11857223510742,43.07143020629883,40.985713958740234,41.53428649902344,36917300,-0.01490815851996885,0.012919714265934357,1.4259905561239137,70.13948219284389,40.08095812816394,85.00612216182945,0.0
2011-07-12,41.70428466796875,42.327144622802734,40.97142791748047,41.61000061035156,36339800,0.0018229303476755554,0.012396100475853282,1.4694409934342119,70.41367365635587,40.358965852198054,76.36698839709888,0.0
2011-07-13,42.9571418762207,43.54142761230469,42.371429443359375,42.67571258544922,49245000,0.02561191923733186,0.020362228220190324,1.5717516532328801,74.02860148651395,40.78019253097099,82.60371275900951,1.0
2011-07-14,42.78571319580078,42.85714340209961,40.75143051147461,40.94571304321289,40881400,-0.04053826960176388,0.02786117873675397,1.4959922163356865,60.99922258395181,40.810287169560425,73.4892627027559,1.0
2011-07-15,41.137142181396484,41.39285659790039,40.23143005371094,40.9900016784668,28459200,0.001081642789006132,0.02439786690512917,1.423121184355736,61.18755546869117,40.842962534816124,66.83679925582241,0.0
2011-07-18,40.3514289855957,40.35285568237305,39.17714309692383,39.85714340209961,28844200,-0.02763742937249769,0.02130506157330513,1.2594401294549158,54.00389282862411,40.663722692504024,61.04350932744911,0.0
2011-07-19,40.57143020629883,41.33000183105469,40.56285858154297,41.04142761230469,19149200,0.02971322350569383,0.028675337561827365,1.2113202071477787,59.37366119824509,40.732396314285964,61.3897090111332,0.0
2011-07-20,40.42856979370117,40.70000076293945,39.71714401245117,40.20000076293945,19914300,-0.020501890365845044,0.0312558553543751,1.0926928246825867,54.5049343857545,40.63559712313205,57.26680955994402,0.0
2011-07-21,40.21428680419922,40.682857513427734,39.301429748535156,39.40142822265625,22668800,-0.019864988187249244,0.026426606738656377,0.9235950109942976,50.2900440218895,40.411202777590994,56.56746746174006,1.0
2011-07-22,38.99856948852539,39.81428527832031,38.650001525878906,39.51142883300781,23739800,0.0027917924632059332,0.023544652136653316,0.7893606471241768,50.85381880241395,40.2476075149395,51.21955578209443,1.0
2011-07-25,40.08142852783203,40.78571319580078,39.628570556640625,40.218570709228516,52708600,0.01789714766351236,0.0190064917382695,0.7316058889515347,54.43166426627397,40.24232809571932,50.01363938201722,1.0
2011-07-26,36.514286041259766,38.327144622802734,35.922855377197266,38.130001068115234,97017900,-0.05193047898726144,0.03673916210282461,0.5114095014744535,44.19741945001234,39.858268636154946,37.77195527147683,1.0
2011-07-27,38.5099983215332,39.14285659790039,38.17142868041992,38.48857116699219,38229100,0.009403883787897138,0.03810060592688622,0.3616668183019769,46.07210090557656,39.60923273267081,38.83067510903635,0.0
2011-07-28,37.76142883300781,38.672855377197266,37.58714294433594,38.08856964111328,28319200,-0.010392735135409392,0.031128155510524322,0.20831653946936513,44.284790217448,39.332748534205805,38.43636846582483,0.0
2011-07-29,37.2985725402832,38.10285568237305,37.21428680419922,37.99856948852539,23352000,-0.0023629176268867846,0.027108941103803227,0.07861683260523478,43.87238931796108,39.09017052590027,32.06172082783954,0.0
2011-08-01,38.362857818603516,38.5,36.96571350097656,37.62571334838867,25886700,-0.009812373074973624,0.004477893400067707,-0.053639174921499944,42.12230150102313,38.82390558453452,32.93569857187032,0.0
2011-08-02,37.39142990112305,38.228572845458984,36.70571517944336,36.74285888671875,23356200,-0.02346412554348898,0.010701446222155754,-0.22707441793268401,38.23326156716712,38.445533457658925,23.718891279084446,1.0
2011-08-03,36.78571319580078,37.35714340209961,35.87571334838867,37.14285659790039,24917200,0.010886406863844345,0.017295321684800122,-0.32846033885365244,40.895834270379254,38.20868311952101,24.765773895854387,1.0
2011-08-04,36.72142791748047,37.18143081665039,34.96571350097656,35.11000061035156,33214300,-0.054730738929319234,0.02753125411656327,-0.5663157649197927,33.089155931365724,37.64528629967202,24.731760458625324,1.0
2011-08-05,35.505714416503906,35.83856964111328,33.77571487426758,34.44428634643555,37859500,-0.018960816073575915,0.023843193307977552,-0.7993214016666812,31.002054206270113,37.06328630817448,24.503012024030625,1.0
2011-08-08,32.849998474121094,33.665714263916016,31.64285659790039,32.37714385986328,37291800,-0.06001408958749366,0.022333728012028126,-1.1376668550078577,25.601990386838423,36.211260408481536,19.640976992721633,1.0
2011-08-09,32.4514274597168,34.29999923706055,32.01856994628906,33.97142791748047,36947400,0.04924103449389072,0.05518687317511008,-1.262608104681675,35.005027664463015,35.80401813739043,25.776995017523937,1.0
2011-08-10,33.35714340209961,34.28428649902344,33.02000045776367,33.202857971191406,22071700,-0.022624010629049396,0.05552669756234298,-1.407418274874459,32.84957274409418,35.33107992535424,29.9833747662904,0.0
2011-08-11,33.58714294433594,35.099998474121094,33.37285614013672,34.73285675048828,21564900,0.046080333826214126,0.053607826316301205,-1.3827833970488328,40.68026395446159,35.22231207537861,34.33135795003995,0.0
2011-08-12,35.29142761230469,35.407142639160156,34.58142852783203,34.85714340209961,18046000,0.003578359606414505,0.04642609718638887,-1.3378097468056467,41.27931047770059,35.155917771146065,28.544882047385634,0.0
2011-08-15,35.0957145690918,35.25428771972656,33.744285583496094,35.182857513427734,23191000,0.0093442571461122,0.02305501650713241,-1.261345393753551,42.90652419000129,35.160815906106365,34.28549758592522,0.0
2011-08-16,34.9042854309082,35.0485725402832,33.70000076293945,34.1485710144043,18447100,-0.029397455810083017,0.020902831943707373,-1.2695703034638441,39.192494904455316,34.97677138034235,25.31174755914194,0.0
2011-08-17,34.37285614013672,34.439998626708984,32.6485710144043,33.17714309692383,25797100,-0.02844710301554665,0.022098304595912457,-1.3390391087229077,36.03728362731449,34.64956623790262,25.734498443194116,1.0
2011-08-18,31.91428565979004,32.28571319580078,30.711429595947266,31.068571090698242,34983900,-0.0635549601141242,0.029781989808680537,-1.5464117046934618,30.32965680161879,33.99847621113818,25.316251838428133,1.0
2011-08-19,30.624286651611328,31.571428298950195,29.28571319580078,29.31571388244629,32870600,-0.05641898377414434,0.028750580954928894,-1.8310892514290273,26.563247777022468,33.14706487864875,25.292994417985653,1.0
2011-08-22,30.338571548461914,30.338571548461914,29.049999237060547,29.31571388244629,33551000,0.0,0.03481679873169395,-2.033260101419245,26.563247777022465,32.45045560661194,25.060845393932528,1.0
2011-08-23,29.571428298950195,31.39285659790039,29.15571403503418,31.362857818603516,29471400,0.06983094269394607,0.06324358494586674,-2.0051800818444008,37.13694094643146,32.25271055424677,31.85416650819373,1.0
2011-08-24,31.29142951965332,31.428571701049805,29.928571701049805,30.86142921447754,30849700,-0.01598797555459197,0.04563781810663979,-2.000329014052568,35.778077997000295,31.99975031065236,39.67287933314061,0.0
2011-08-25,31.112857818603516,31.95857048034668,30.63142967224121,30.832857131958008,26050500,-0.000925818513490273,0.03843946281755386,-1.976011802119757,35.69792311952851,31.787587914526114,47.69103988681996,0.0
2011-08-26,30.625713348388672,31.78571319580078,30.35714340209961,31.698570251464844,25616500,0.028077615895334418,0.03394537964943212,-1.8653814664041093,40.07832239491518,31.77140288487861,55.881431495325884,0.0
2011-08-29,32.424285888671875,32.42571258544922,31.75,32.1485710144043,19516000,0.014196247949658236,0.014506139376518578,-1.7215498722453475,42.27943961419914,31.839978908428733,53.56292350841589,1.0
2011-08-30,32.07143020629883,34.11571502685547,31.928571701049805,33.75428771972656,31488800,0.049946752053234844,0.01802336463221939,-1.4611511382519993,49.41922339149226,32.188035055937426,54.76629513407938,1.0
2011-08-31,34.13285827636719,34.55428695678711,32.98428726196289,33.57285690307617,27595400,-0.0053750450359632,0.02805243686968818,-1.2549568546765926,48.68641716631795,32.439820846326285,55.471239237221155,1.0
2011-09-01,33.50428771972656,34.07143020629883,33.218570709228516,33.32428741455078,21085400,-0.007403882524594341,0.026585416413431585,-1.0989360292542827,47.644043824959674,32.60063294963983,49.932339442388226,1.0
2011-09-02,29.81571388244629,30.698570251464844,29.65999984741211,30.444286346435547,55624100,-0.08642348543836242,0.050007765470678915,-1.1939176782544934,37.59955758509008,32.20856993087541,46.566945812424564,1.0
2011-09-06,29.871429443359375,31.2785701751709,29.818571090698242,31.252857208251953,28156800,0.026559034842052576,0.07989070624582778,-1.1902262213632682,41.33877212040726,32.03480398130751,52.279671550128135,0.0
2011-09-07,31.641429901123047,31.711429595947266,30.367143630981445,30.85714340209961,29697500,-0.012661684130686801,0.02773323634863459,-1.2053371360120586,40.07317842165796,31.82068387599698,58.95838906524737,0.0
2011-09-08,30.579999923706055,31.25,29.972856521606445,30.171428680419922,27562500,-0.022222235958271774,0.02584982697840521,-1.2581410254462462,37.9074299038466,31.520819294982967,60.11923177954679,0.0
2011-09-09,30.031429290771484,30.299999237060547,29.027143478393555,29.13857078552246,31879400,-0.03423297934736991,0.0263225648639019,-1.367567027012477,34.852055628725836,31.08768320235378,60.340610917007844,1.0
2011-09-12,28.75857162475586,30.09000015258789,28.374286651611328,30.007143020629883,31899000,0.02980833348006806,0.03404097497012057,-1.3684270262707585,39.28399031125998,30.891221351131254,67.83473295070203,1.0
2011-09-13,29.994285583496094,29.997142791748047,29.149999618530273,29.821428298950195,21983500,-0.006189017113425566,0.03210286284272106,-1.3683210544701154,38.678115341415925,30.696713523461966,67.19984433481795,1.0
2011-09-14,29.867143630981445,30.178571701049805,29.345714569091797,29.81571388244629,18268600,-0.00019162115397763912,0.019286330591422682,-1.3531004766896366,38.65835833839651,30.536531770550024,66.12273503586192,1.0
2011-09-15,25.247142791748047,26.485713958740234,24.018571853637695,24.178571701049805,148744400,-0.18906614826067591,0.099689286506373,-1.7754421299167369,25.05955085291031,29.38053903064089,48.20925118118802,1.0
2011-09-16,23.9714298248291,24.0,22.020000457763672,22.170000076293945,124931800,-0.08307238531665007,0.08832113392709467,-2.2463315647057662,22.07928237306921,28.069531948032353,37.86171501077933,0.0
2011-09-19,22.384286880493164,23.284286499023438,20.3700008392334,20.53571319580078,139805400,-0.07371614230352141,0.06406746566533156,-2.7200332768481275,19.995553576864374,26.699746720353883,30.098822103429892,0.0
2011-09-20,20.200000762939453,20.42571449279785,18.481428146362305,18.575714111328125,224343000,-0.09544343874423822,0.010898452924243249,-3.216522770001948,17.823094487488834,25.2226498823492,21.234616444635797,0.0
2011-09-21,18.625713348388672,19.182857513427734,17.860000610351562,18.35714340209961,158463900,-0.011766476805067927,0.043419792770429615,-3.5862905745480766,17.593536662405715,23.97437597684927,15.786705810570528,0.0
2011-09-22,18.875713348388672,18.985713958740234,17.89285659790039,18.36142921447754,115101000,0.00023346837163340517,0.04661749008676194,-3.834783398495116,17.615943369740144,22.953840201872588,14.93788182506243,0.0
2011-09-23,18.292856216430664,19.170000076293945,18.21714210510254,18.479999542236328,74465300,0.006457576170884272,0.04650848427082116,-3.9763116714700715,18.27798209928649,22.140414627393266,20.448735705256063,1.0
2011-09-26,19.459999084472656,19.6971435546875,18.079999923706055,18.88857078552246,80972500,0.022108834058806925,0.011271150601708059,-4.009288975088932,20.64441492369433,21.54917029250766,22.428323289131246,1.0
2011-09-27,19.1971435546875,19.284286499023438,18.059999465942383,18.21285629272461,77775600,-0.03577372266385381,0.029941150188035663,-4.043339141451245,19.631908602041037,20.94256774709256,18.610116982299356,1.0
2011-09-28,18.362857818603516,18.899999618530273,18.08142852783203,18.162857055664062,56025200,-0.0027452715958956597,0.029037319437221553,-4.0279272264128565,19.555481304955347,20.437165803196468,18.48069799019825,1.0
2011-09-29,18.295713424682617,18.347143173217773,15.39142894744873,16.170000076293945,135921800,-0.10972155830234032,0.057264340404686365,-4.128924405561449,16.755579128535864,19.661317489214188,17.62886640108422,1.0
2011-09-30,15.602856636047363,16.53571319580078,15.375714302062988,16.181428909301758,76881700,0.0007067923904693352,0.05164574955042648,-4.1600882782662865,16.829124620887438,19.028610474684655,14.20225066506885,0.0
2011-10-03,16.448570251464844,17.134286880493164,16.088571548461914,16.178571701049805,59146500,-0.00017657329695464075,0.063502368343632,-4.137323929866909,16.825122558524015,18.510421606751045,15.145989211527809,0.0
2011-10-04,16.382856369018555,16.71428680419922,15.714285850524902,16.41428565979004,50512000,0.014569515968145597,0.00827045533352369,-4.053536230795618,18.546050018399757,18.12930598003086,13.162556524784877,0.0
2011-10-05,16.51285743713379,17.12285614013672,16.0,17.108570098876953,52418800,0.04229757258262534,0.021565193176465682,-3.8863119388804606,23.56268639904215,17.943717638002877,17.837389761842314,0.0
2011-10-06,17.100000381469727,17.75,16.92571449279785,17.605714797973633,40497100,0.029058226153529487,0.018326260429697806,-3.671349034017503,27.0283370484508,17.882262576179375,22.254413055054947,0.0
2011-10-07,17.571428298950195,17.739999771118164,16.71428680419922,16.744285583496094,40393500,-0.048928954283451564,0.0352443979582203,-3.5298100682966727,24.91996047258326,17.675357668418776,24.552381774187495,1.0
2011-10-10,18.222856521606445,18.35714340209961,15.329999923706055,15.945713996887207,151744600,-0.04769218624627347,0.044673175603911874,-3.4423956767828123,23.119489832305064,17.360877000867582,26.693408083889274,1.0
2011-10-11,15.617142677307129,15.848570823669434,14.732856750488281,15.522856712341309,141077300,-0.02651855442963824,0.012596813757797826,-3.3684112425772312,22.20464553439821,17.026691493862803,27.718325293129446,0.0
2011-10-12,15.628570556640625,16.605714797973633,15.295714378356934,16.231428146362305,72188200,0.045646973823938675,0.04893598702222582,-3.215535560157196,27.389570227427434,16.88209815795362,35.30180484738426,0.0
2011-10-13,16.08571434020996,16.99571418762207,15.89285659790039,16.715713500976562,69115200,0.029836275049080818,0.0445392076968771,-3.0204844352701947,30.784974952037356,16.851846402139607,34.4507115375414,0.0
2011-10-14,17.35285758972168,17.428571701049805,16.342857360839844,16.5771427154541,49319200,-0.008289851672461657,0.03876371017116329,-2.8442992070924866,30.34768138974916,16.801900277287697,31.872375103182044,0.0
2011-10-17,16.558570861816406,17.03571319580078,16.461429595947266,16.761428833007812,39347000,0.011116880678231134,0.01906409594381414,-2.659147794361022,31.736446497294807,16.794541832873172,33.33183932373294,0.0
2011-10-18,16.75,16.784286499023438,15.79714298248291,15.962857246398926,42016100,-0.04764340764531261,0.029939091257934387,-2.547486183952053,29.034860032394395,16.643326453514216,34.029909860697735,1.0
2011-10-19,15.808570861816406,16.29857063293457,15.084285736083984,15.631428718566895,60456900,-0.020762481472845207,0.029415555428250684,-2.4574095776301803,27.970658258120007,16.459345047160156,36.93385761833994,1.0
2011-10-20,15.721428871154785,15.998571395874023,15.582857131958008,15.925713539123535,25578000,0.018826482585503568,0.030600408154948754,-2.335356358186811,30.409680329616545,16.362321136608042,41.81201703832436,1.0
2011-10-21,16.24142837524414,16.73285675048828,15.848570823669434,16.719999313354492,43923600,0.04987442303791867,0.037551325560570545,-2.1497550406422548,36.64528838212748,16.427353532380124,40.787167966722464,1.0
2011-10-24,17.014286041259766,17.182857513427734,16.44285774230957,16.977142333984375,120460200,0.01537936789414207,0.018998973811779236,-1.959329436468579,38.564539215820986,16.527315132671806,50.6971251617627,1.0
2011-10-25,10.699999809265137,11.341428756713867,10.60714340209961,11.052857398986816,315541800,-0.3489565451270611,0.2209814123079816,-2.260399576885378,22.01649047023615,15.531959181092716,38.59654778044034,1.0
2011-10-26,11.247142791748047,11.631428718566895,10.771429061889648,11.342857360839844,148733900,0.02623755571836206,0.21355294857444032,-2.4473873016010295,23.741508120357842,14.770304304683103,41.708512649518674,0.0
2011-10-27,11.739999771118164,11.817143440246582,11.321429252624512,11.55142879486084,71190000,0.018387909446967887,0.18453585641734083,-2.549359025070581,25.02603389277411,14.185054211988145,45.70111352445105,0.0
2011-10-28,11.468570709228516,12.09428596496582,11.371429443359375,12.020000457763672,57769600,0.04056395717136718,0.16758569386485933,-2.5628199404340144,27.96181225976349,13.791408074856422,54.43101823812739,0.0
2011-10-31,11.94857120513916,12.012857437133789,11.635713577270508,11.725713729858398,39653600,-0.024483087911631007,0.033067651819729524,-2.5676361807318937,27.24036426624675,13.415827284856782,60.32953092122715,0.0
2011-11-01,11.444286346435547,11.571429252624512,11.248571395874023,11.441429138183594,33016200,-0.02424454478629312,0.03748625726593697,-2.5648267503213056,26.528304357094985,13.056845803643474,55.722586731218364,0.0
2011-11-02,11.529999732971191,12.057143211364746,11.444286346435547,11.912857055664062,41384000,0.04120358670117241,0.03785554569613129,-2.495790049313756,29.8051467502992,12.848847849465399,53.690603514637466,1.0
2011-11-03,12.018570899963379,13.228570938110352,11.685713768005371,13.184286117553711,94685500,0.10672746730265992,0.06275714482501872,-2.3118348735096497,37.855250087243306,12.909836625481454,54.87668036730389,1.0
2011-11-04,13.067143440246582,13.270000457763672,12.535714149475098,12.859999656677246,84483700,-0.024596436848006942,0.058667392261592385,-2.167233756883933,36.6992064578134,12.900775358426143,60.54067864278031,0.0
2011-11-07,13.0,13.40571403503418,12.854286193847656,12.975713729858398,47485200,0.008997984157882222,0.06822219189266734,-2.020013710876297,37.43343700811788,12.91440051686837,64.91771976475468,0.0
2011-11-08,13.032856941223145,13.228570938110352,12.807143211364746,12.924285888671875,31906000,-0.003963392092119156,0.016942574248095036,-1.8857527765675144,37.22676796667702,12.91619785719628,67.30948400843617,0.0
2011-11-09,12.714285850524902,12.920000076293945,12.571429252624512,12.578571319580078,28756000,-0.02674922019442605,0.01809720906478607,-1.7866508959218876,35.79604725327823,12.854811213993333,64.68956502675152,0.0
2011-11-10,12.755714416503906,12.899999618530273,12.119999885559082,12.15999984741211,39614400,-0.0332765511705142,0.019693606275612074,-1.7220365952366148,34.087858426334414,12.728481874614928,60.6575482143708,0.0
2011-11-11,12.271429061889648,12.564286231994629,11.95714282989502,12.535714149475098,38140200,0.03089755812315631,0.026258714821436623,-1.6218169954441333,36.99424775611901,12.693433197316777,52.070751718279006,1.0
2011-11-14,12.569999694824219,12.585714340209961,12.20714282989502,12.24571418762207,21811300,-0.023133900342260927,0.034497797449884945,-1.5479490211056017,35.6862291422441,12.612029741008648,69.73989807833267,1.0
2011-11-15,12.164285659790039,12.435713768005371,12.071429252624512,12.325714111328125,21372400,0.006532891628886706,0.027059052777016545,-1.4660530470563486,36.35476077601855,12.559972353794008,61.15103967604539,1.0
2011-11-16,12.351428985595703,12.351428985595703,11.555713653564453,11.597143173217773,34560400,-0.059109835870746696,0.03287185766122763,-1.4433019963877438,32.99131402788501,12.384912502780146,53.66286306126395,1.0
2011-11-17,11.53857135772705,11.571429252624512,10.827142715454102,10.922857284545898,52823400,-0.05814241305816237,0.031481186263174706,-1.4628184008418614,30.20600453852113,12.119084281283008,45.25907596252527,0.0
2011-11-18,10.95714282989502,11.285714149475098,10.8628568649292,11.151429176330566,34729100,0.020926016501933153,0.036536812666466884,-1.4432050807607908,32.29276387922303,11.943146989473473,45.75890591724952,0.0
2011-11-21,11.0,11.425713539123535,10.465714454650879,10.638570785522461,44408000,-0.04599037331436151,0.04257795174555494,-1.452303518359905,30.116936559984815,11.705951316027834,45.124617726061636,1.0
2011-11-22,9.8871431350708,10.600000381469727,9.85714340209961,10.064286231994629,106696800,-0.05398136320240965,0.041135496997944894,-1.488693329656476,27.853765039575322,11.407466755294523,35.806375680595146,1.0
2011-11-23,9.949999809265137,10.111429214477539,9.774286270141602,9.785714149475098,44626400,-0.027679268663280188,0.013484266449451977,-1.5224609738116843,26.801649727371625,11.112602645145536,23.192841203152412,1.0
2011-11-25,9.738571166992188,9.945713996887207,8.985713958740234,9.122857093811035,38045000,-0.0677372183101852,0.01672757403463749,-1.584444608586697,24.436367059267035,10.75083072672108,9.35370967678446,1.0
2011-11-28,9.600000381469727,10.10857105255127,9.544285774230957,9.992856979370117,56503300,0.09536484860091599,0.1153305775383813,-1.545549236316404,32.81679568412474,10.613017318111813,8.489832005983907,1.0
2011-11-29,9.90428638458252,9.912857055664062,9.378570556640625,9.652856826782227,50081500,-0.03402431889997104,0.08610110382944086,-1.5245850766379547,31.353332795052374,10.438442683324617,8.401890705336427,0.0
2011-11-30,9.861429214477539,9.902856826782227,8.90999984741211,9.218570709228516,108332700,-0.044990423596542706,0.07806131623325695,-1.5254298831148176,29.541179666923924,10.216647778943507,7.6561367338060276,0.0
2011-12-01,9.20285701751709,9.777142524719238,9.14285659790039,9.59571361541748,52402700,0.04091121260385999,0.0661570341494255,-1.478622478201391,33.154433474543225,10.10375065830241,14.471818035276268,0.0
2011-12-02,9.460000038146973,9.69857120513916,9.30142879486084,9.481429100036621,39710300,-0.011909954794528055,0.05848177480813481,-1.434216324830068,32.608722092690954,9.990601284072266,14.660839808461484,0.0
2011-12-05,9.564286231994629,10.272856712341309,9.328571319580078,10.017143249511719,67872000,0.056501413850474025,0.03585444058997564,-1.340345801577259,37.778724220274114,9.995427095970348,22.697449983458355,0.0
2011-12-06,10.011428833007812,10.109999656677246,9.544285774230957,9.734286308288574,59470600,-0.02823728623796329,0.04495802561765078,-1.2740900102764492,36.19962468875964,9.94794695275548,21.78066541309747,1.0
2011-12-07,9.757143020629883,10.395713806152344,9.64285659790039,10.279999732971191,59046400,0.05606095890337137,0.04879725987379967,-1.16412796315411,41.29763053047357,10.008320185521972,28.630541169017512,1.0
2011-12-08,10.218570709228516,10.421428680419922,9.869999885559082,9.917142868041992,46216100,-0.035297361318542,0.05091679313971589,-1.093654793372794,39.06255048654289,9.991742491434703,29.065165855983306,1.0
2011-12-09,9.934286117553711,10.239999771118164,9.932856559753418,10.127142906188965,32909100,0.021175457583020085,0.044275251438461866,-1.0092253291805733,41.050993501868945,10.01636074866275,33.44561392937347,0.0
2011-12-12,9.962857246398926,10.975713729858398,9.931428909301758,10.751428604125977,93400300,0.061644799892721425,0.04869074101232998,-0.8817751767252489,46.62672002166981,10.150009449656064,43.12115103219631,0.0
2011-12-13,10.778571128845215,11.084285736083984,10.228570938110352,10.30142879486084,72621500,-0.04185488513521307,0.052158055579554094,-0.8077697693956427,43.437370414712845,10.177540239693297,44.82081146506081,0.0
2011-12-14,9.9399995803833,10.235713958740234,9.84571361541748,10.148571014404297,37184000,-0.014838502842712487,0.05368389781920336,-0.7527767544656143,42.37700054479576,10.17227310782257,45.19176010895436,0.0
2011-12-15,10.228570938110352,10.279999732971191,9.914285659790039,9.960000038146973,26247200,-0.018581037270141487,0.04498483894347547,-0.7161551054957709,41.045826499667484,10.133678004245187,45.713450693830396,0.0
2011-12-16,10.027142524719238,10.121429443359375,9.880000114440918,9.974286079406738,32560500,0.0014343414864508297,0.03901814072298365,-0.6781619914104038,41.19653206851595,10.10469765427456,39.87006073786607,0.0
2011-12-19,9.970000267028809,9.970000267028809,9.561429023742676,9.592857360839844,24200400,-0.03824120498753347,0.019838038249177358,-0.6710943269681096,38.37582103285749,10.011635782740974,41.192546443867876,1.0
2011-12-20,9.807143211364746,10.227143287658691,9.74571418762207,10.199999809265137,30880500,0.06329109519586762,0.05116837393678634,-0.6094761686051147,44.84894141898933,10.045883787563548,50.033051153726376,1.0
2011-12-21,10.184286117553711,10.34428596496582,10.027142524719238,10.138570785522461,25386900,-0.0060224534207222735,0.05188324063844431,-0.5591545573246339,44.34143680092496,10.062735969010623,48.20079457500435,0.0
2011-12-22,10.15999984741211,10.628570556640625,10.15999984741211,10.54857063293457,25860800,0.040439609890338346,0.04566436273919008,-0.4806501212591918,48.52796397382177,10.151069544269522,53.198552698727106,0.0
2011-12-23,10.59000015258789,10.65428638458252,10.328571319580078,10.374285697937012,22556100,-0.016522137554201843,0.041964009784304875,-0.427569374184829,46.91259327367842,10.191654299481792,49.81153814166374,0.0
2011-12-27,10.328571319580078,10.355713844299316,10.028571128845215,10.085714340209961,21940800,-0.027816021857238304,0.007985982176609906,-0.40412924619100643,44.284104907881826,10.172392488705096,52.98772687779649,0.0
2011-12-28,10.074286460876465,10.14285659790039,9.795714378356934,9.885713577270508,23597000,-0.019830103867019666,0.0056468967648784256,-0.39711348886690345,42.50650064071345,10.120269050262443,45.319678173477904,1.0
2011-12-29,9.854286193847656,9.984286308288574,9.658571243286133,9.899999618530273,26163200,0.001445119884174284,0.015125169133052814,-0.38595167583308587,42.68348379443382,10.080220062674774,47.175844494232834,1.0
2011-12-30,9.872857093811035,10.084285736083984,9.832857131958008,9.898571014404297,21809200,-0.00014430345262872457,0.014515524596627192,-0.3729223186476034,42.669338441766875,10.047192962989232,45.94344764439723,1.0
2012-01-03,10.039999961853027,10.388570785522461,10.018570899963379,10.319999694824219,29213800,0.042574698894079166,0.030206896244879752,-0.32484606351268575,48.130247769894396,10.09679418695923,37.253222281793605,1.0
2012-01-04,10.335714340209961,11.567143440246582,10.258570671081543,11.492856979370117,100489900,0.11364896504155131,0.050257095560733774,-0.18991626754847424,59.649673525039695,10.35062378557939,58.57932002422946,1.0
2012-01-05,11.34571361541748,11.694286346435547,11.039999961853027,11.328571319580078,86552900,-0.014294588376496331,0.06410306805489296,-0.09514316075009432,57.71613397682379,10.528432428124969,70.56241722507725,1.0
2012-01-06,11.302857398986816,12.471428871154785,11.242856979370117,12.327142715454102,125610800,0.08814627791132956,0.05618163026818241,0.059851642945139005,65.11756829757523,10.85547066218481,80.2998866455893,1.0
2012-01-09,12.80142879486084,14.235713958740234,12.44857120513916,14.025713920593262,214073300,0.13779115277133291,0.07755516031203186,0.31610280587478456,73.58691113515934,11.431878527349983,89.50662218492936,1.0
2012-01-10,14.257143020629883,14.262857437133789,13.214285850524902,13.6899995803833,146335000,-0.023935632946074037,0.08284777361703417,0.48648644421174936,69.97088828008195,11.842445991537858,93.39518733740687,0.0
2012-01-11,13.569999694824219,13.657142639160156,13.064286231994629,13.164285659790039,87148600,-0.038401310205047,0.09781665932304813,0.5724966008761552,64.61617630179221,12.082780476674618,83.95043060897422,0.0
2012-01-12,13.21142864227295,13.338570594787598,12.742856979370117,13.164285659790039,61243000,0.0,0.08085097916268223,0.6333592979679139,64.61617630179221,12.279417782695603,78.10622312791558,0.0
2012-01-13,13.067143440246582,13.79285717010498,12.885713577270508,13.482856750488281,88839100,0.02419964887812398,0.07005965607100381,0.6992390559391755,66.42209650738862,12.498224867748817,79.63809887585255,0.0
2012-01-17,13.714285850524902,13.978570938110352,13.475713729858398,13.531429290771484,58832200,0.0036025407064748105,0.014564354861003017,0.7467604472390903,66.70115299828652,12.686080217389302,80.48199361009581,0.0
2012-01-18,13.311429023742676,14.131428718566895,13.178570747375488,14.077142715454102,66091200,0.04032932611596296,0.02596975901423046,0.8190149107992983,69.74354454128355,12.939000671582901,82.96438938929792,1.0
2012-01-19,14.237142562866211,14.942856788635254,14.237142562866211,14.779999732971191,78789900,0.04992895445646672,0.024451128950505677,0.9223593960595231,73.14662221614658,13.2737277736535,85.51965399760961,1.0
2012-01-20,14.657142639160156,14.967143058776855,14.241429328918457,14.319999694824219,53860800,-0.031123142520821934,0.03704492432173241,0.9561209196897451,67.77392900998777,13.463959032048175,82.69097658620461,1.0
2012-01-23,14.101428985595703,14.231429100036621,13.371429443359375,13.422857284545898,61086900,-0.06264961099144306,0.0580765214134966,0.9001093750508833,58.715755732994886,13.45648598704776,78.26529221936636,1.0
2012-01-24,13.157142639160156,13.527142524719238,13.068571090698242,13.238571166992188,41929300,-0.013729276386323819,0.02479806420943166,0.8312671426651441,57.029613125371014,13.416865110674019,75.26913609420392,1.0
2012-01-25,13.242856979370117,13.64285659790039,13.092857360839844,13.577142715454102,77953400,0.02557462917947495,0.04419938288471473,0.7948663474520252,59.339822996429056,13.446006493361306,75.1672839535489,1.0
2012-01-26,16.27142906188965,17.0528564453125,16.00857162475586,16.572856903076172,158944100,0.22064393447173658,0.12415030588650681,0.9962632510987532,73.11352406659272,14.014524749673098,77.40311703701636,1.0
2012-01-27,16.542856216430664,17.71285629272461,16.325714111328125,17.68428611755371,102228700,0.06706322397988251,0.10807885251657127,1.2313604405683432,76.31870760705824,14.681754089287754,77.71194064467137,0.0
2012-01-30,17.822856903076172,18.497142791748047,17.60285758972168,17.91857147216797,105826000,0.013248222351577077,0.10762285262376892,1.4202102276653878,76.94269467454713,15.270266340720518,76.44238239176123,0.0
2012-01-31,17.855714797973633,17.927143096923828,16.821428298950195,17.171428680419922,84273700,-0.04169656006945344,0.05438087001573078,1.4923835962468157,70.55773751097489,15.615932220665863,67.09954059794225,0.0
2012-02-01,17.34428596496582,17.678571701049805,16.89285659790039,17.567142486572266,52306800,0.023044897050620072,0.03489594107362476,1.5634893755834849,71.88831376337073,15.970697723557937,73.52783123959887,0.0
2012-02-02,17.64285659790039,17.96428680419922,17.46428680419922,17.71428680419922,41126400,0.008376109987120905,0.02894325381944814,1.6131194972609908,72.38801812861902,16.28771392003817,78.21733632365525,0.0
2012-02-03,17.85714340209961,18.21285629272461,17.6200008392334,18.06142807006836,46788000,0.019596683157848016,0.026445698479283686,1.6613125483054514,73.58114773800558,16.61020740186184,77.75198838949586,0.0
2012-02-06,17.60285758972168,18.657142639160156,17.407142639160156,18.46428680419922,81617200,0.022304921436333336,0.007385205991712451,1.712275179073739,74.93475661633241,16.94731274774136,78.64127908198321,0.0
2012-02-07,18.389999389648438,19.06142807006836,18.115713119506836,18.268571853637695,81435200,-0.010599648534327044,0.018265923314516347,1.7170774700402962,72.97848131644855,17.18754167608615,79.36134713629994,0.0
2012-02-08,17.981428146362305,18.198570251464844,17.632856369018555,17.71428680419922,51012500,-0.03034090753668328,0.026595774539727474,1.657055643121108,67.5962412683711,17.28331351756125,73.82466829753513,1.0
2012-02-09,17.772857666015625,18.139999389648438,17.450000762939453,17.834285736083984,40514600,0.006774132834764801,0.022665302475424583,1.6007187346239924,68.14399885246985,17.383490284565383,74.08081706697587,1.0
2012-02-10,17.7214298248291,18.03571319580078,17.5528564453125,17.704286575317383,33901000,-0.007289283276625702,0.019723746804436903,1.5279680187360487,66.82608542537342,17.441816882883927,75.09316173330159,1.0
2012-02-13,17.85285758972168,17.854286193847656,16.875713348388672,16.899999618530273,52550400,-0.04542893910836343,0.02701102780959641,1.3893972103765968,59.19790797956185,17.343304653001443,73.593583379504,1.0
2012-02-14,16.998571395874023,17.75,16.935714721679688,17.58142852783203,52407600,0.04032123814692845,0.042962169398398,1.319355752599085,63.0466820353132,17.38659990297064,73.38807035352494,1.0
2012-02-15,17.661428451538086,17.902856826782227,17.29857063293457,17.437143325805664,37126600,-0.008206682511489816,0.04299912473703583,1.2379346427530713,61.71914750872243,17.39578961621337,69.9463730102778,0.0
2012-02-16,17.45857048034668,17.73285675048828,17.14285659790039,17.415714263916016,40575500,-0.001228931912140352,0.03514528730903732,1.158326216794169,61.51198584614205,17.39941227943203,62.75311239795647,0.0
2012-02-17,17.4471435546875,17.5528564453125,17.149999618530273,17.407142639160156,25934300,-0.0004921776176368686,0.030469163487623636,1.0820708677940551,61.423174918821324,17.400817799382597,54.991219134605856,0.0
2012-02-21,17.69285774230957,18.02142906188965,16.66857147216797,16.77142906188965,80490900,-0.03652027161771909,0.025475709580683223,0.9592831623530813,55.07243987430351,17.286383483474786,55.327751277038935,0.0
2012-02-22,16.415714263916016,16.428571701049805,15.505714416503906,16.05714225769043,93191700,-0.04258950156026475,0.0042915936489482135,0.7951698228566215,48.948549805092284,17.06288507878672,46.06568426720055,1.0
2012-02-23,15.935713768005371,16.30714225769043,15.880000114440918,16.141429901123047,39762100,0.005249230658852078,0.02604506086529062,0.6642530318684727,49.6598994439913,16.89534777375696,45.706273570793144,1.0
2012-02-24,16.125713348388672,16.2785701751709,15.899999618530273,15.95285701751709,27089300,-0.011682538954794652,0.022227815338070844,0.5390702102440237,48.04687771955582,16.723985818076983,40.587487355602946,1.0
2012-02-27,15.435713768005371,15.770000457763672,15.234286308288574,15.630000114440918,45077900,-0.020238186973133288,0.012971072898378778,0.4090942841077485,45.331973428079685,16.525079326506788,30.88338564432708,1.0
2012-02-28,15.487142562866211,16.40999984741211,15.442856788635254,16.18857192993164,42196700,0.03573716003844707,0.030152574347502403,0.3471576858451684,50.539174400348564,16.463896163493125,25.75804445371275,1.0
2012-02-29,16.154285430908203,16.270000457763672,15.680000305175781,15.818571090698242,37569000,-0.02285568120738868,0.03309887156785632,0.2651599115884018,47.32361019569724,16.34656433207587,26.497956844386085,0.0
2012-03-01,15.585714340209961,16.238571166992188,15.502857208251953,16.10714340209961,36876000,0.018242628221398327,0.028938317466970943,0.22091488923020464,49.99582836108842,16.30303325389837,32.3041114916591,1.0
2012-03-02,16.06999969482422,16.834285736083984,15.942856788635254,16.44285774230957,40653200,0.020842574740236097,0.02633902955952584,0.2105130682058558,52.98397389910182,16.32845588815495,38.284469935243564,1.0
2012-03-05,16.385713577270508,16.645713806152344,15.815713882446289,15.829999923706055,27605200,-0.037271977183537475,0.03282766181253063,0.15107554121036415,47.41373067631832,16.237827530982422,39.98724237312752,1.0
2012-03-06,15.64142894744873,15.65428638458252,15.14285659790039,15.304286003112793,32221700,-0.03320997619248145,0.03244348742990428,0.06084872677955744,43.21658092390214,16.0680927077334,32.47145522718491,0.0
2012-03-07,15.920000076293945,15.920000076293945,14.647143363952637,15.027142524719238,76797000,-0.01810887997892785,0.010097584309918582,-0.03264354179767892,41.1486057047419,15.87882903809446,24.62828681290823,0.0
2012-03-08,15.135713577270508,15.491429328918457,14.85714340209961,15.438570976257324,45752700,0.02737902105215917,0.029625009920634732,-0.07269996073922158,45.33086959711795,15.798782117760435,31.343239467796383,0.0
2012-03-09,15.285714149475098,15.751428604125977,15.092857360839844,15.59000015258789,37167200,0.009808496949843759,0.02800621170517934,-0.091174885037546,46.82859680637924,15.760821760456334,36.42208926478261,0.0
2012-03-12,15.39285659790039,15.821429252624512,15.078571319580078,15.171428680419922,34559700,-0.026848715078330976,0.027668037747391353,-0.13800082766601385,43.297586454386455,15.653659382267895,39.611444280499946,0.0
2012-03-13,15.411429405212402,15.614286422729492,15.021429061889648,15.192856788635254,30739800,0.001412398836438289,0.01920475729653044,-0.17140579599118766,43.53232620140781,15.569877092516506,44.26880724780406,1.0
2012-03-14,15.117142677307129,15.135713577270508,14.699999809265137,15.035714149475098,36208200,-0.010343192287424419,0.014196929039854199,-0.2081600324639563,42.15410214597499,15.472756557418068,37.319207104127955,1.0
2012-03-15,15.050000190734863,15.807143211364746,15.0,15.738571166992188,40880000,0.046745835317814066,0.03154329319774805,-0.17851552650862068,49.80826633151672,15.521086486431544,43.6900484708182,1.0
2012-03-16,15.751428604125977,15.958571434020996,15.365714073181152,15.708571434020996,37198700,-0.0019061281137202624,0.027396254317269136,-0.15564855009677458,49.507154197179204,15.555174658720535,51.009956856979606,0.0
2012-03-19,15.644286155700684,16.428571701049805,15.544285774230957,16.332857131958008,37095100,0.03974172320883107,0.026301503923931865,-0.08615848668970472,55.53174554382811,15.696571472036439,50.562682711087184,0.0
2012-03-20,16.272857666015625,16.678571701049805,16.158571243286133,16.431428909301758,31507700,0.006035182733024502,0.022112360075294626,-0.022869566036350264,56.416002911906006,15.830181915175586,57.12336148462532,0.0
2012-03-21,16.571428298950195,17.270000457763672,16.51714324951172,17.157142639160156,47321400,0.04416619722266368,0.02085537943055724,0.08486808604300755,62.35169623941514,16.071447501354598,58.18204446184937,0.0
2012-03-22,17.14714241027832,17.639999389648438,16.838571548461914,16.961429595947266,42754600,-0.011407088425446021,0.026799416877433733,0.15269833324440185,59.979312204131716,16.23326242764417,58.49654764020073,0.0
2012-03-23,17.062856674194336,17.31142807006836,16.75857162475586,17.170000076293945,37734200,0.012296751235904901,0.023439786974875233,0.22073963836438182,61.65378086826004,16.40357836376231,57.19446823053816,0.0
2012-03-26,17.3700008392334,17.455713272094727,17.02142906188965,17.427143096923828,32428200,0.01497629699984171,0.014520875815477492,0.2920456353221397,63.67187774426614,16.589681042518947,62.972976670710594,0.0
2012-03-27,17.448570251464844,17.63857078552246,17.219999313354492,17.238571166992188,24382400,-0.010820587682264793,0.014183738244084435,0.32954122672957453,61.1310888649553,16.707661065150443,73.70008879261975,0.0
2012-03-28,17.178571701049805,17.28571319580078,16.90571403503418,16.972856521606445,22874600,-0.015413959939703292,0.016381626114077986,0.3339660491208143,57.64070391400848,16.755878420869717,67.81424692458444,0.0
2012-03-29,16.847143173217773,16.941429138183594,16.14285659790039,16.435714721679688,32632600,-0.03164710661655423,0.0193243084213865,0.29077799089619205,51.26810477401073,16.697666839198803,60.906539557056234,0.0
2012-03-30,16.501428604125977,16.755714416503906,16.31142807006836,16.43428611755371,29270500,-8.692071809279778e-05,0.017398595275682802,0.2535135211215973,51.2518752897587,16.64977943526333,61.273797153278544,0.0
2012-04-02,16.399999618530273,16.399999618530273,16.014286041259766,16.281429290771484,26645500,-0.009301093195582033,0.01622904096673837,0.2092349615136122,49.44817110874066,16.582806681719358,61.56198996228479,0.0
2012-04-03,15.831428527832031,16.321428298950195,15.678570747375488,16.137142181396484,46004700,-0.008862066517512868,0.005197706267669782,0.16064925552856835,47.7402507187561,16.501776772569745,60.0640838346428,1.0
2012-04-04,15.947142601013184,16.078571319580078,15.699999809265137,15.751428604125977,20766200,-0.023902223388424626,0.00855951776322544,0.08998359646425058,43.42252960964497,16.365349832852694,54.26458595231039,1.0
2012-04-05,15.705714225769043,15.944286346435547,15.617142677307129,15.785714149475098,22763300,0.0021766625879344748,0.010697713065149295,0.03632833903186139,43.90815394697886,16.25996152678404,48.150602997728264,1.0
2012-04-09,15.537142753601074,15.668571472167969,15.232856750488281,15.239999771118164,22637300,-0.0345701419137302,0.02598391465006219,-0.04965602491123988,38.27658823638822,16.074513934844788,41.61340920170774,1.0
2012-04-10,15.331428527832031,15.399999618530273,14.54285717010498,14.5600004196167,35105000,-0.044619380689897015,0.007105884884386778,-0.1707017737053942,32.656077507753736,15.799147841166953,34.51137289594144,1.0
2012-04-11,14.748571395874023,14.817143440246582,14.074286460876465,14.258570671081543,52320800,-0.020702592022527666,0.01200908628306673,-0.28763854516566667,30.51690714384962,15.519042901151423,23.67674501631702,1.0
2012-04-12,14.465714454650879,14.989999771118164,14.187143325805664,14.894286155700684,33845000,0.04458479740248178,0.04015661210119244,-0.32526539531260923,39.515720222432584,15.405450765614923,21.111380415669412,1.0
2012-04-13,14.987142562866211,15.214285850524902,14.615714073181152,14.881428718566895,27695500,-0.0008632462811162256,0.035256574118204015,-0.35206405756020054,39.404565240544066,15.310174029788008,27.914327149193525,0.0
2012-04-16,14.944286346435547,15.0,14.342857360839844,14.449999809265137,26727400,-0.02899109470339245,0.037126164248204155,-0.40346401581745184,35.768746164382414,15.153778716965668,20.154794304412086,0.0
2012-04-17,14.528571128845215,15.380000114440918,14.527142524719238,15.28857135772705,31110800,0.05803263387756119,0.044409139248325694,-0.37224216140303845,46.16618642167957,15.178286469831374,20.69749054262821,1.0
2012-04-18,15.212857246398926,15.531429290771484,15.178570747375488,15.279999732971191,23503900,-0.0005606557051863748,0.04437452869588152,-0.3442222949745144,46.084068385139155,15.19677979040225,26.22415823091731,1.0
2012-04-19,15.010000228881836,15.672857284545898,14.897143363952637,15.29857063293457,25097100,0.0012153730554920195,0.036467312854390484,-0.31686520766193205,46.3069054728282,15.215287216317217,26.851523718440458,1.0
2012-04-20,15.359999656677246,15.45285701751709,15.09571361541748,15.158571243286133,18275600,-0.009151141829358167,0.03243988549057226,-0.3029886352076563,44.803553419931916,15.204975221220655,27.72721394932965,1.0
2012-04-23,14.984286308288574,15.0,14.541428565979004,14.54857063293457,84274400,-0.040241299827101895,0.021574360869933445,-0.3373248321423752,38.880619089320014,15.085628932441367,24.569524227681825,1.0
2012-04-24,12.359999656677246,12.85714340209961,12.328571319580078,12.525713920593262,117393500,-0.1390416119479142,0.06782284991937206,-0.5217497403305096,26.41147490515829,14.620189839378074,22.250943005399524,1.0
2012-04-25,12.65571403503418,12.65571403503418,11.651429176330566,12.335714340209961,83428800,-0.015168762562182247,0.06549124192721095,-0.6754529854619822,25.581617117109552,14.204830657711144,20.445770000234134,0.0
2012-04-26,12.228570938110352,12.54857063293457,11.972857475280762,12.152856826782227,55948900,-0.014823423142321435,0.05902750965978369,-0.8027652100924225,24.77481632757279,13.831744506633157,27.439810498860208,0.0
2012-04-27,12.244285583496094,12.270000457763672,11.85714340209961,11.962857246398926,36031100,-0.015634149491877802,0.053687405533931684,-0.9085195952312635,23.93029450015501,13.491946822954205,27.177327159344784,0.0
2012-04-30,11.802857398986816,11.838570594787598,11.394286155700684,11.44857120513916,52679200,-0.04299023474635011,0.01603320488652889,-1.0220477624322033,21.767361786194556,13.120423983351468,26.91097577934094,0.0
2012-05-01,11.470000267028809,11.812856674194336,11.285714149475098,11.622857093811035,32983300,0.01522337465077217,0.029124349823085337,-1.0854439164143024,24.265580396072853,12.848139094344116,32.48893718408599,0.0
2012-05-02,11.534285545349121,11.854286193847656,11.45142936706543,11.747142791748047,27384000,0.01069321397775691,0.03238121714224072,-1.1128290079732324,26.07841159610372,12.647957948417556,31.073827146402476,1.0
2012-05-03,11.687143325805664,11.739999771118164,10.78857135772705,10.852856636047363,53015900,-0.0761279718442589,0.04403819911512806,-1.1929418185328657,21.99813214958324,12.321575891622976,25.654680348309032,1.0
2012-05-04,10.827142715454102,10.914285659790039,10.30142879486084,10.44857120513916,63666400,-0.03725152229187145,0.03864516753177798,-1.2743641766388407,20.441060948628902,11.981029584989553,24.843616937366374,0.0
2012-05-07,10.35714340209961,10.802857398986816,10.332857131958008,10.492856979370117,28700000,0.004238452642134849,0.04019029429798291,-1.3201011854540017,21.099872498790674,11.7104527476042,19.95785271308422,0.0
2012-05-08,10.438570976257324,10.472857475280762,10.082857131958008,10.398571014404297,27203400,-0.008985728591478503,0.021194543648609582,-1.3484125236346163,20.706728898062888,11.471928796113309,15.984682839429853,0.0
2012-05-09,10.304286003112793,10.704285621643066,10.191429138183594,10.621429443359375,26118400,0.02143163985189611,0.015251781091341007,-1.3374493666385732,24.29718883211279,11.317292550158047,19.39460657744864,0.0
2012-05-10,10.692856788635254,10.71142864227295,10.300000190734863,10.34571361541748,26424300,-0.025958448381378174,0.020086163293000316,-1.3356128354189352,22.914749199871803,11.14064183475067,19.399694755967147,1.0
2012-05-11,10.412857055664062,11.19857120513916,10.355713844299316,11.054286003112793,62239800,0.06848946472279849,0.036129553535703685,-1.2624290055541323,33.40193510227022,11.124940774452874,29.225083221102544,1.0
2012-05-14,11.018570899963379,11.235713958740234,10.80142879486084,10.994285583496094,37849700,-0.005427796928702877,0.04967507340853764,-1.1954909500391206,32.99261864109681,11.101185285188004,39.69517434545358,0.0
2012-05-15,11.111429214477539,11.328571319580078,11.014286041259766,11.068571090698242,31319400,0.006756738001572504,0.039629858293044926,-1.1234968666532392,34.06984303905159,11.09525543164441,49.50776843222732,0.0
2012-05-16,11.081428527832031,11.205714225769043,10.521429061889648,10.600000381469727,36699600,-0.04233344172332154,0.025561479008447692,-1.0916667226665382,30.71557396822429,11.005209058885377,40.45484874208817,0.0
2012-05-17,10.60714340209961,10.630000114440918,10.271429061889648,10.281429290771484,23778300,-0.03005387539939608,0.022421321704090447,-1.0797010077165154,28.650321395249154,10.873612737410124,41.756242308055825,1.0
2012-05-18,10.328571319580078,10.39285659790039,9.337142944335938,9.994285583496094,29415400,-0.027928384191984734,0.01994234881806581,-1.0809279255557982,26.89497320144655,10.713735073062118,44.17869235653925,1.0
2012-05-21,9.978570938110352,10.312856674194336,9.649999618530273,10.248571395874023,25143300,0.02544312049656061,0.03144559264048471,-1.049286010903371,30.930740249603975,10.629159859027919,42.8363089398656,1.0
2012-05-22,10.257143020629883,10.342857360839844,9.60714340209961,9.672857284545898,40014800,-0.05617505982930482,0.04144860181997436,-1.058463573707236,27.26133709131787,10.45528666366755,36.339227307157174,1.0
2012-05-23,9.638570785522461,10.307143211364746,9.59571361541748,10.272856712341309,44100000,0.06202918229280763,0.06051488815865486,-1.005728506749863,35.80831423511608,10.422117581608234,45.75844657286928,1.0
2012-05-24,10.217143058776855,10.241429328918457,9.928570747375488,10.03857135772705,20742400,-0.022806251578764702,0.052130317668823485,-0.9716399953222901,34.12228787566877,10.352381904538927,54.5051018130339,0.0
2012-05-25,10.085714340209961,10.501428604125977,9.984286308288574,10.031429290771484,33371100,-0.000711462488142689,0.04516396865679769,-0.9344293891994528,34.06962418556909,10.294026883853936,61.093033475013776,0.0
2012-05-29,10.151429176330566,10.164285659790039,9.742856979370117,9.920000076293945,31997000,-0.011108009760887216,0.0073514690774794614,-0.9035159526319116,33.20846820427025,10.22602200975212,60.62481975923544,0.0
2012-05-30,9.782856941223145,9.85714340209961,9.571429252624512,9.619999885559082,32890900,-0.03024195447858724,0.013529742060731955,-0.8929311847514985,30.940928175819668,10.115836168989748,54.51590786892706,0.0
2012-05-31,9.528571128845215,9.681428909301758,8.90999984741211,9.062856674194336,53803400,-0.0579150954254265,0.023533004620217214,-0.9189068941876606,27.223217659012622,9.92438535175422,52.18905274611886,0.0
2012-06-01,8.70714282989502,9.104286193847656,8.671428680419922,8.992856979370117,35578200,-0.0077238002696805586,0.023022633955520455,-0.934370381291,26.787713936339287,9.755016556775292,41.977372605755676,0.0
2012-06-04,9.035714149475098,9.319999694824219,8.90999984741211,9.285714149475098,35291200,0.03256553181895394,0.04533052741824175,-0.9124757279158295,31.709863385796105,9.669688846357074,40.827803093609404,0.0
2012-06-05,9.287142753601074,9.475713729858398,9.178570747375488,9.261428833007812,24048500,-0.0026153418117720317,0.021935589413041887,-0.8868605036173935,31.520612437553606,9.595459753020844,39.209536063757646,0.0
2012-06-06,9.380000114440918,9.767143249511719,9.307143211364746,9.411429405212402,30676800,0.016196266786609348,0.01760456060787802,-0.8447190656736101,34.13536046753991,9.561999689782944,46.643747745534355,0.0
2012-06-07,9.514286041259766,9.557143211364746,9.20142936706543,9.234286308288574,21045500,-0.018822124599449208,0.022340475414496404,-0.8162069147238444,32.5544879618466,9.50241543860215,47.18004799978066,0.0
2012-06-08,9.195713996887207,9.445713996887207,9.104286193847656,9.377142906188965,22017100,0.015470237020067668,0.01972941021870354,-0.7731708636945225,35.162325523368786,9.479638614527024,48.12240098567837,1.0
2012-06-11,9.484286308288574,9.512857437133789,8.997142791748047,9.0,22941100,-0.04021938344781417,0.02809253334821721,-0.7607275699208724,31.679757181474706,9.392431593703929,42.69753311592972,1.0
2012-06-12,9.037142753601074,9.194286346435547,8.907142639160156,9.002857208251953,20797700,0.0003174675835504459,0.028792871053415915,-0.7420813650818658,31.734919346226032,9.321599887258115,44.86590200028416,0.0
2012-06-13,8.942856788635254,9.205714225769043,8.875714302062988,8.975713729858398,17924900,-0.003014984883762839,0.02250373599908298,-0.7211810391672362,31.474924413140624,9.25871149500362,36.51764654848768,1.0
2012-06-14,8.970000267028809,9.021429061889648,8.717143058776855,8.95142936706543,26137300,-0.002705563426358526,0.01926791364381427,-0.6985247667313708,31.228420736070166,9.202842017196676,30.826731050445233,1.0
2012-06-15,9.03857135772705,9.418571472167969,8.96142864227295,9.398571014404297,33022500,0.04995198297425141,0.03211526683037381,-0.6371443105710384,40.472790786689124,9.238429107598062,30.211553084265404,1.0
2012-06-18,9.294285774230957,9.564286231994629,9.255714416503906,9.532856941223145,22997800,0.01428790893988463,0.026874775883478547,-0.5710810381000861,42.95290630641662,9.29196144098444,36.93132439403226,1.0
2012-06-19,9.557143211364746,10.068571090698242,9.507143020629883,9.975713729858398,27706700,0.04645583075103099,0.019659283009749152,-0.4774864108530821,50.306114046286915,9.416280038961522,44.88700128951237,1.0
2012-06-20,9.925713539123535,9.935713768005371,9.658571243286133,9.737142562866211,26638500,-0.023915197794631804,0.03522862050566066,-0.41774716452670724,46.80598517900945,9.474618679671465,47.99036233494616,0.0
2012-06-21,9.751428604125977,9.777142524719238,9.39285659790039,9.40571403503418,17690400,-0.03403755523678731,0.03692710388076819,-0.3926210032202597,42.3931696883121,9.462090562464686,50.18475454904821,0.0
2012-06-22,9.462857246398926,9.752857208251953,9.385713577270508,9.694286346435547,18074700,0.030680532102772773,0.034677106789477066,-0.3454409374328158,47.07211898688068,9.504307977732115,47.780662747012386,0.0
2012-06-25,9.687143325805664,9.932856559753418,9.485713958740234,9.575714111328125,30746100,-0.012231146354679256,0.03292760352971387,-0.3139986033636699,45.4390060685031,9.517290911113207,48.985231259790446,0.0
2012-06-26,9.601428985595703,9.672857284545898,9.477143287658691,9.54285717010498,15611400,-0.003431278423848827,0.022665926854494308,-0.2884070309185933,44.97338051478377,9.521939321838984,41.68877518071037,0.0
2012-06-27,9.575714111328125,9.60714340209961,9.371429443359375,9.498571395874023,15383200,-0.004640724831310616,0.004769956937520376,-0.26860273215049446,44.314247363289155,9.517690608027172,42.39113127314844,1.0
2012-06-28,9.442856788635254,9.722857475280762,9.397143363952637,9.622857093811035,15090600,0.013084672710993006,0.010662910758019107,-0.24011101525002232,46.67624752407385,9.536811787260602,48.202648496101425,1.0
2012-06-29,9.757143020629883,9.822856903076172,9.54714298248291,9.784285545349121,19991300,0.01677552206837918,0.012422462697442536,-0.2021746538491751,49.66278923740875,9.581807016003967,55.14024256927951,1.0
2012-07-02,9.824286460876465,9.842857360839844,9.60714340209961,9.692856788635254,12992700,-0.00934444894214348,0.014135892571161008,-0.17744191079321858,48.02228221654541,9.60199788375511,56.33353688706925,1.0
2012-07-03,9.784285545349121,10.397143363952637,9.672857284545898,10.291428565979004,25261600,0.06175390706747752,0.03596360250305906,-0.10829295994083665,57.84101127427228,9.727348916886728,63.217935194458974,1.0
2012-07-05,10.618571281433105,11.842857360839844,10.60857105255127,11.674285888671875,104498100,0.13436981210405197,0.07185846588909492,0.05743108096961613,71.32012092634943,10.0813374572113,78.19573926945446,1.0
2012-07-06,11.962857246398926,12.199999809265137,11.460000038146973,11.69857120513916,85261400,0.0020802399991635134,0.0659379984442995,0.18855465871200927,71.49249869361569,10.375379956834546,81.50984584218585,0.0
2012-07-09,11.854286193847656,12.027142524719238,11.449999809265137,11.855713844299316,43262800,0.013432635182929253,0.07332031156252397,0.3016736306231049,72.63848400338267,10.64453157273723,72.19846138499314,0.0
2012-07-10,11.960000038146973,11.971428871154785,11.361429214477539,11.46142864227295,35242200,-0.03325697694837282,0.02434993380886579,0.35540877904567125,65.52136906599785,10.793058312652816,64.81977752533165,0.0
2012-07-11,11.442856788635254,12.124285697937012,11.411429405212402,11.662857055664062,43044400,0.017574459491741745,0.02822796934526022,0.409527087521381,67.28488965629515,10.95120353865486,71.39168765114142,0.0
2012-07-12,11.645713806152344,12.214285850524902,11.5,12.138570785522461,41447700,0.04078878164997901,0.031025456469030006,0.4852091699053407,71.05085179259166,11.16708849263079,76.07106616691591,0.0
2012-07-13,12.25428581237793,12.378570556640625,11.988571166992188,12.128570556640625,39032000,-0.0008238390712160815,0.02727288990312136,0.5381770604103995,70.86617365707195,11.34190341335985,77.29226520664623,0.0
2012-07-16,12.158571243286133,12.221428871154785,11.804286003112793,11.854286193847656,20946800,-0.022614731184689596,0.03221402029697331,0.5516628139404478,65.81333011345096,11.435063918903086,72.83160661434988,0.0
2012-07-17,11.89285659790039,11.927143096923828,11.524286270141602,11.682856559753418,27820800,-0.014461405038728503,0.01100986611984545,0.5422665210924755,62.79947472043282,11.48011712633042,70.69975310495417,0.0
2012-07-18,11.60714340209961,11.84428596496582,11.534285545349121,11.609999656677246,21576100,-0.0062362233674218,0.008189280178873415,0.5229131310534605,61.51025900164641,11.503732131848023,69.48279501681046,0.0
2012-07-19,11.708571434020996,12.118571281433105,11.645713806152344,11.874285697937012,29133300,0.022763656251080677,0.019765884142626932,0.5228737417951432,64.3678484281949,11.571105507500565,70.45315110208853,1.0
2012-07-20,11.808570861816406,11.931428909301758,11.64285659790039,11.688570976257324,24369800,-0.01564007523517419,0.017750487630403346,0.5020693565522691,60.943790574777836,11.592462865456339,66.42147667834251,1.0
2012-07-23,11.532856941223145,11.602856636047363,11.214285850524902,11.420000076293945,30965200,-0.02297722283664272,0.02456592608577863,0.45862357715918023,56.28114572023269,11.561105994699538,64.1547071115685,1.0
2012-07-24,11.581428527832031,11.781429290771484,11.115714073181152,11.484286308288574,64700300,0.005629267212359901,0.014857938035495311,0.42448662802559944,57.12668471670742,11.547138778988455,66.59292871973794,1.0
2012-07-25,9.172857284545898,9.54285717010498,8.45714282989502,8.611429214477539,173470500,-0.25015547476708266,0.14015118244987212,0.16372991534598036,29.587408129705047,11.013373403622833,47.61655948593564,1.0
2012-07-26,8.472857475280762,8.494285583496094,8.020000457763672,8.144286155700684,79756600,-0.054246867406341104,0.11575737854776304,-0.07969749574812468,27.284140791520375,10.491721176727896,35.87729952494073,0.0
2012-07-27,8.194286346435547,8.467143058776855,8.14285659790039,8.417142868041992,38009300,0.033502839552158825,0.11245582067975902,-0.24774239638154327,30.678626696600276,10.114525120603187,41.43253979910535,0.0
2012-07-30,8.418571472167969,8.565713882446289,8.04714298248291,8.25,29932700,-0.019857435077714536,0.044215312271812114,-0.38991156559476003,29.76209751663312,9.775520553220788,42.41294257427098,0.0
2012-07-31,8.20714282989502,8.331428527832031,8.087142944335938,8.121429443359375,17320800,-0.01558430989583337,0.029651101014759654,-0.50711057088591,29.04331916825869,9.474776715064166,36.95253804248384,0.0
2012-08-01,8.204285621643066,8.25428581237793,7.728570938110352,7.785714149475098,33832400,-0.0413369710622532,0.01380114501338815,-0.6199348227385659,27.196363091224104,9.167674430411608,30.317282374712594,0.0
2012-08-02,7.75428581237793,7.955714225769043,7.612856864929199,7.695713996887207,23945600,-0.011559652828245448,0.013274566402410353,-0.7084446069009225,26.706046350955727,8.9000452606799,23.76647071859026,0.0
2012-08-03,7.8371429443359375,7.925714015960693,7.544285774230957,7.7014288902282715,37295300,0.0007426072932772421,0.01537455015167522,-0.7692605476516192,26.79629662099158,8.682115011506875,23.61647597398654,0.0
2012-08-06,7.791429042816162,8.167142868041992,7.730000019073486,8.1128568649292,28527800,0.05342229092356554,0.034518467726827554,-0.77532139729324,33.175768207309744,8.578613530310934,27.912703572864714,1.0
2012-08-07,8.135713577270508,8.49571418762207,8.078571319580078,8.271429061889648,30769900,0.019545790046652467,0.026696835207902402,-0.7585847207900489,35.50853749730464,8.52276180877979,32.250957660053764,0.0
2012-08-08,8.224286079406738,8.412857055664062,8.167142868041992,8.257143020629883,18194400,-0.0017271551448815314,0.02781371637172882,-0.7379667271539692,35.38867820848653,8.474467483661625,27.248335542125574,0.0
2012-08-09,8.227143287658691,8.350000381469727,8.178570747375488,8.272856712341309,16492700,0.0019030422111092626,0.02519969375205734,-0.7121496373350009,35.64599345111035,8.437810979785203,27.990899324430078,0.0
2012-08-10,8.237142562866211,8.651429176330566,8.128570556640625,8.557143211364746,35032200,0.03436376440550992,0.022977540707051016,-0.661128782001061,40.2798290335423,8.4595077491633,33.71463842086113,0.0
2012-08-13,8.74571418762207,8.75,8.35714340209961,8.558570861816406,33324900,0.00016683727458999265,0.019261977737505365,-0.6135070596150687,40.30307605510272,8.477519224191138,27.65701897177397,0.0
2012-08-14,8.65999984741211,9.014286041259766,8.567143440246582,8.822856903076172,48119400,0.03087969306170768,0.018818643632163658,-0.5481224127493078,44.602161877074835,8.540307893079325,46.527734259021095,1.0
2012-08-15,8.861429214477539,9.097143173217773,8.831428527832031,9.037142753601074,30844100,0.02428758086852678,0.016168620459045678,-0.4735546880946675,47.87960960878285,8.630641504083279,59.47630377034918,0.0
2012-08-16,9.065713882446289,9.227143287658691,8.971428871154785,9.187143325805664,17630900,0.016598229804970055,0.013233866587634032,-0.39777018936494457,50.10489149515606,8.731823653487348,57.58432055717655,0.0
2012-08-17,9.268570899963379,9.359999656677246,9.072856903076172,9.098570823669434,22405600,-0.009640918726873449,0.016851366051878206,-0.34092748894238234,48.78050618048656,8.798504957156817,64.55192384441442,1.0
2012-08-20,9.091428756713867,9.335714340209961,8.880000114440918,9.177143096923828,26658800,0.00863567199477,0.013453184325425293,-0.286239522494812,50.042026165254654,8.867348255296273,62.62245204795683,1.0
2012-08-21,9.305713653564453,9.521429061889648,9.235713958740234,9.371429443359375,23355500,0.02117067854163368,0.015494701695380041,-0.22463221034878167,53.11693666776123,8.958999380398653,70.06628959741288,1.0
2012-08-22,9.302857398986816,9.485713958740234,9.257143020629883,9.342857360839844,18030600,-0.0030488499851831774,0.012112252784481237,-0.17608371641428988,52.604155561768025,9.02879174047887,70.4208857065729,0.0
2012-08-23,9.431428909301758,9.491429328918457,9.082857131958008,9.149999618530273,32580800,-0.02064226551482251,0.01778409446334348,-0.151425158257668,49.154749314159716,9.050829536488216,70.14701164230274,1.0
2012-08-24,9.012857437133789,9.114286422729492,8.835714340209961,9.022856712341309,26161800,-0.013895400162802107,0.01687562609458201,-0.14052258631233805,46.96815828337545,9.045743568461505,63.202866705025365,1.0
2012-08-27,9.045714378356934,9.138570785522461,8.894286155700684,8.912857055664062,18046700,-0.012191222822677705,0.0044692380981773095,-0.13915418960791648,45.09897194708937,9.021582384316515,57.192895622189894,1.0
2012-08-28,8.89142894744873,9.084285736083984,8.881428718566895,8.992856979370117,15859200,0.008975788931251394,0.01274125777133325,-0.13011452090159992,46.758491394033776,9.016359583417168,61.71138151135563,1.0
2012-08-29,9.007143020629883,9.121429443359375,8.935713768005371,9.062856674194336,15660400,0.007783921726410181,0.011891659078122329,-0.11596535157703691,48.23299607858898,9.024813599922108,65.95255735451916,1.0
2012-08-30,9.022856712341309,9.054286003112793,8.59571361541748,8.640000343322754,18679500,-0.04665817259094773,0.025973575142863595,-0.1372904065452456,40.86960857655894,8.95484755326768,59.284521436443654,1.0
2012-08-31,8.758570671081543,8.789999961853027,8.441429138183594,8.531429290771484,29560300,-0.012566093545954171,0.02251233603198498,-0.1610944463216324,39.2142824001185,8.877862414632007,50.68132916322149,1.0
2012-09-04,8.285714149475098,8.285714149475098,7.590000152587891,7.989999771118164,87416700,-0.06346293231768196,0.035989499836446594,-0.22109945972195355,32.2083737876005,8.716432843084036,34.027211857776,1.0
2012-09-05,7.942856788635254,7.954286098480225,7.7614288330078125,7.851428985595703,38565100,-0.01734302747083416,0.03261169746488384,-0.2766463624023796,30.6968053736651,8.559159414449793,25.606191204279284,0.0
2012-09-06,7.944285869598389,8.1128568649292,7.737143039703369,8.092857360839844,37297400,0.030749609489822527,0.04710971305853046,-0.29775410679175884,36.3055055149544,8.474377222884346,28.485236795453847,0.0
2012-09-07,8.097143173217773,8.257143020629883,7.978570938110352,8.09428596496582,29617700,0.0001765265421442841,0.0393780599704679,-0.3107843414481266,36.33833735445437,8.405269721444615,29.178439165813618,0.0
2012-09-10,8.04857063293457,8.147143363952637,7.944285869598389,7.9885711669921875,24892700,-0.01306042292441778,0.022469420598680852,-0.32588460215459314,34.904552581557034,8.32950634790781,29.53957931221171,0.0
2012-09-11,7.985713958740234,8.195713996887207,7.871428966522217,8.165714263916016,33040000,0.022174565791660328,0.01779810379331435,-0.3198704328434623,39.23139715460917,8.29972596900021,30.484481680859535,1.0
2012-09-12,8.214285850524902,8.361429214477539,8.079999923706055,8.172857284545898,22096900,0.000874757602215892,0.017745306961931148,-0.31094341612103626,39.40629744239782,8.276658935463063,35.43638006793572,1.0
2012-09-13,8.124285697937012,8.311429023742676,8.012857437133789,8.285714149475098,24490900,0.013808740444128498,0.015407255869299682,-0.2914029731547423,42.23512125650226,8.278305338010705,36.45536549433692,1.0
2012-09-14,8.35714340209961,8.774286270141602,8.328571319580078,8.645713806152344,33067300,0.04344823514096885,0.021430586180300786,-0.244054756358981,50.21879216079304,8.345106877672821,43.98781824969561,1.0
2012-09-17,8.425713539123535,8.428570747375488,8.109999656677246,8.145713806152344,36278900,-0.05783212482053213,0.0520714645714335,-0.2440633642100618,41.615798651229724,8.308853591941824,42.3524030944223,1.0
2012-09-18,8.184286117553711,8.331428527832031,7.974286079406738,8.008570671081543,30298100,-0.01683623293605263,0.05094538179374785,-0.2522289524841064,39.61136408839804,8.254256697239954,37.417378497499286,0.0
2012-09-19,8.105713844299316,8.271429061889648,7.9571428298950195,8.148571014404297,35348600,0.017481314590665598,0.03770603704005612,-0.24458397058208092,42.648193933453506,8.235041118542561,39.74418180908264,0.0
2012-09-20,8.0600004196167,8.398571014404297,8.057143211364746,8.39142894744873,37217600,0.02980374505114236,0.03930399354482614,-0.21643374827259443,47.573404189255584,8.263475269252773,45.91788881072112,0.0
2012-09-21,8.489999771118164,8.531429290771484,8.20142936706543,8.255714416503906,30074800,-0.01617299411038764,0.03429288774527358,-0.2027384797206171,45.23555578697488,8.262064205116614,52.12738660135378,0.0
2012-09-24,8.122857093811035,8.262857437133789,8.041428565979004,8.055713653564453,23661400,-0.024225736604894355,0.0291487338022027,-0.2056526352523207,41.96284919848281,8.22454592301622,59.50569278344331,0.0
2012-09-25,8.10714340209961,8.1371431350708,7.67142915725708,7.685713768005371,41858600,-0.04593011885363707,0.015391628371009316,-0.2351078461522178,36.67635320551211,8.126576440286975,59.09260668737079,1.0
2012-09-26,7.712856769561768,7.989999771118164,7.57857084274292,7.87571382522583,36625400,0.02472119870133649,0.03619044845656897,-0.2403492991741274,40.80071030057867,8.080965055730402,50.94207965956244,0.0
2012-09-27,7.980000019073486,8.014286041259766,7.737143039703369,7.935713768005371,21350700,0.007618349791654655,0.03166554795888778,-0.2369305071128771,42.08355483412868,8.054555730689488,49.93749147920436,1.0
2012-09-28,7.862856864929199,7.9728569984436035,7.74571418762207,7.7771430015563965,15932700,-0.01998191606762434,0.027824400727208643,-0.24420142339571527,39.63880164662367,8.00411705266529,51.03213821075003,1.0
2012-10-01,7.800000190734863,8.085714340209961,7.762856960296631,8.007143020629883,30765700,0.029573844666024307,0.024831404352055914,-0.22876750815394864,44.660464406480635,8.004667228658851,50.71187385849095,1.0
2012-10-02,8.064286231994629,8.184286117553711,7.900000095367432,8.065713882446289,21589400,0.007314826482492265,0.02482052063056095,-0.20939605272671002,45.894894120403194,8.015766620256567,50.60284278081748,1.0
2012-10-03,8.341428756713867,8.949999809265137,8.321429252624512,8.9399995803833,76064800,0.10839532751586334,0.05311239299557647,-0.1220891182662136,60.175282129377216,8.183808976643245,61.751847333364516,1.0
2012-10-04,8.949999809265137,9.609999656677246,8.944286346435547,9.524286270141602,91616700,0.06535645606073381,0.0441843941499268,-0.005685155978653711,66.53268741813646,8.427532120915673,66.70480097662367,1.0
2012-10-05,9.579999923706055,9.742856979370117,9.302857398986816,9.508570671081543,59170300,-0.001650055302235831,0.045322338926854173,0.08432565165471573,66.2264569886693,8.624084584582194,74.94017246857494,1.0
2012-10-08,10.19857120513916,10.604286193847656,10.017143249511719,10.502857208251953,92280300,0.10456740256391406,0.05371145012356631,0.23320226855878623,74.28936043895604,8.965679607067605,82.78134536928519,1.0
2012-10-09,9.842857360839844,9.925713539123535,9.342857360839844,9.361429214477539,82145000,-0.10867785509619321,0.10662288544117231,0.2561318319453978,57.359847352392066,9.037634081142137,70.95051055015152,0.0
2012-10-10,9.40428638458252,9.704285621643066,9.304286003112793,9.35714340209961,38742900,-0.0004578160321184743,0.10662661746385503,0.2708358201418477,57.307039908903185,9.095726684952586,65.08856163691966,0.0
2012-10-11,9.557143211364746,9.585714340209961,9.318571090698242,9.425713539123535,22013600,0.007328105820045394,0.0871726723659856,0.2847395731621507,57.973685495334486,9.15572429480185,61.324876749481426,0.0
2012-10-12,9.399999618530273,9.514286041259766,9.10857105255127,9.1899995803833,20710200,-0.025007545345172133,0.07636346282556424,0.27358453881231526,54.8055879169713,9.161956164907568,61.326195648078766,0.0
2012-10-15,9.307143211364746,9.311429023742676,9.057143211364746,9.251428604125977,20745200,0.006684333683083077,0.018485958523450377,0.2666273879956247,55.48826474138427,9.178223881129096,62.777393820883375,0.0
2012-10-16,9.271429061889648,9.458571434020996,9.10857105255127,9.435713768005371,29302000,0.019919643956092026,0.02308679627289098,0.2728389508504687,57.559422347113674,9.225040224197508,67.656647568098,0.0
2012-10-17,9.430000305175781,9.831428527832031,9.377142906188965,9.78857135772705,26464200,0.037395961598384764,0.01540454048630287,0.3027444679270701,61.274980331091086,9.327500430293789,68.1383267593289,1.0
2012-10-18,9.784285545349121,9.977143287658691,9.564286231994629,9.622857093811035,26797400,-0.016929361585048985,0.022895588654688825,0.30950526546185486,58.67688593504302,9.38120164184238,70.94250622903905,1.0
2012-10-19,9.598570823669434,9.64285659790039,9.180000305175781,9.282856941223145,22881600,-0.03533255760459775,0.028928217900618215,0.2841525417802515,53.650567819340644,9.363320787184335,67.19922450602947,1.0
2012-10-22,9.194286346435547,9.96142864227295,9.184286117553711,9.697142601013184,45678500,0.04462911175010009,0.04187678718390826,0.2940995198274283,58.33405778270378,9.424015662425944,68.59703877105356,1.0
2012-10-23,9.614286422729492,9.878570556640625,9.437143325805664,9.74571418762207,63498400,0.005008855557492975,0.039981376670211885,0.302415831248263,58.85894700063779,9.482506303370695,68.34556304219115,1.0
2012-10-24,8.265713691711426,8.714285850524902,8.199999809265137,8.588570594787598,100060100,-0.1187335859186337,0.08521475567925081,0.21317737459974673,44.482156943258715,9.319972538173767,54.525861996652345,1.0
2012-10-25,8.578571319580078,8.8100004196167,8.557143211364746,8.787142753601074,33046300,0.023120513084446292,0.07330448194105404,0.15667234716395306,46.880013420395215,9.223094395524186,52.40408298189659,0.0
2012-10-26,8.79285717010498,10.034285545349121,8.64142894744873,9.9399995803833,103433400,0.1311981447336532,0.09001309446297152,0.20258237342151197,58.17464230540518,9.353440792771297,52.638817815951725,1.0
2012-11-01,11.121429443359375,11.384285926818848,10.664285659790039,11.098570823669434,62669600,-0.019560854869636435,0.11200137973912123,0.4373397085193833,64.76494167479623,9.96328311439701,75.06642541786191,0.0
2012-11-02,11.035714149475098,11.407142639160156,10.852856636047363,10.985713958740234,29650600,-0.010168594382306773,0.08886160812406455,0.49465794087851656,63.51541351906517,10.149179631550322,78.5858843058305,0.0
2012-11-05,10.652856826782227,11.277142524719238,10.64285659790039,11.177143096923828,29016400,0.017425279677093064,0.019225029654838247,0.5491989608340351,64.75746045921322,10.336082079800049,77.12458649408619,0.0
2012-11-06,11.008570671081543,11.421428680419922,10.815713882446289,10.90999984741211,39102700,-0.02390085258774599,0.02104695547657529,0.5643612789482919,61.60558181196337,10.440430764820423,80.57625494137756,0.0
2012-11-07,10.918571472167969,11.321429252624512,10.918571472167969,11.097143173217773,31099600,0.017153375657475767,0.023781550259873777,0.5847379327607864,62.9654643735971,10.559833020892668,80.77061991911903,0.0
2012-11-08,11.164285659790039,11.475713729858398,10.827142715454102,10.852856636047363,33381600,-0.022013461785370114,0.02324935576891609,0.5745516222953206,59.97909779867289,10.613110041829886,76.02529063830272,0.0
2012-11-09,10.901429176330566,11.268570899963379,10.872857093811035,11.128570556640625,23272900,0.025404732582340328,0.023767281049651718,0.5820175707552284,62.160472414743296,10.706830135431838,76.01738214118382,0.0
2012-11-12,11.285714149475098,11.472857475280762,11.144286155700684,11.170000076293945,18330200,0.0037228069357566618,0.023737967423952552,0.584539200651939,62.491307222696214,10.79104285195222,78.92557618917932,0.0
2012-11-13,11.119999885559082,11.562856674194336,11.04857063293457,11.372857093811035,27170500,0.018160878794227786,0.011038094917433947,0.5960357474025564,64.14436389822572,10.896827259562913,78.53966718621406,0.0
2012-11-14,11.428570747375488,11.617142677307129,11.25,11.397143363952637,26910800,0.0021354590092244052,0.008829794936422256,0.6001879494845337,64.34694922277373,10.987793823997409,77.57783351761225,0.0
2012-11-15,11.444286346435547,11.699999809265137,11.35714340209961,11.640000343322754,17400600,0.021308583354161748,0.00980887330047273,0.6159745568833053,66.39183831673073,11.106376827511108,88.91723796163089,0.0
2012-11-16,11.611429214477539,11.871429443359375,11.474286079406738,11.557143211364746,32164300,-0.007118310095715619,0.011842414594115508,0.6147136426733475,65.02160433802241,11.188334351848132,89.06863397489414,0.0
2012-11-19,11.715714454650879,11.855713844299316,11.449999809265137,11.622857093811035,23267300,0.005685997070769888,0.014236711672095068,0.6119625963202555,65.62750717004154,11.267338486750477,87.66847685576207,0.0
2012-11-20,11.644286155700684,11.95714282989502,11.588570594787598,11.771429061889648,15340500,0.012782740670340464,0.010086012371304923,0.6146851802912519,67.01854008112245,11.358991318593961,85.00223253115674,0.0
2012-11-21,11.785714149475098,12.079999923706055,11.785714149475098,11.85714340209961,10889900,0.0072815577241562846,0.0037231840612540388,0.6166509107662872,67.82747360639627,11.449564424685896,82.90870308323,0.0
2012-11-23,11.915714263916016,11.964285850524902,11.739999771118164,11.850000381469727,8396500,-0.0006024233989291305,0.005507847468521269,0.610593838572365,67.67850087163144,11.522370962282956,79.26210354275207,0.0
2012-11-26,11.800000190734863,11.84000015258789,11.438570976257324,11.722857475280762,13484100,-0.010729358826670032,0.007160824713589504,0.5887474807919979,64.94425961198446,11.558823055555283,82.80738303262792,1.0
2012-11-27,11.718570709228516,11.928570747375488,11.651429176330566,11.868571281433105,15524600,0.012429888059255267,0.01160995750368192,0.576545908881732,66.60922734969004,11.615140914805796,81.54697202038089,1.0
2012-11-28,11.821429252624512,11.938570976257324,11.687143325805664,11.747142791748047,14495600,-0.010231095791202627,0.013229507243571562,0.5507293458560003,63.88616207612691,11.639141256068022,75.23098247341285,1.0
2012-11-29,11.770000457763672,11.825714111328125,11.54285717010498,11.625714302062988,11473000,-0.01033685312571142,0.011433171479546407,0.5145399728455118,61.192123182338975,11.63669999170347,81.1635116686581,1.0
2012-11-30,11.5,11.672857284545898,11.332857131958008,11.672857284545898,14986300,0.004055061156504225,0.010650228161639479,0.484083465837692,61.864492272176996,11.643274044947546,74.63074843624196,1.0
2012-12-03,11.692856788635254,11.710000038146973,10.785714149475098,10.85714340209961,29197700,-0.06988125208437534,0.03919872672189853,0.38963371655279744,46.76626324258118,11.500341200793375,64.85740639851261,1.0
2012-12-04,10.787142753601074,12.571429252624512,10.64285659790039,12.378570556640625,101757600,0.14013144141089584,0.10652753251932083,0.4325617632980716,64.27770494039002,11.660019265492874,72.93339509013566,1.0
2012-12-05,12.371429443359375,12.511428833007812,11.84571361541748,11.90999984741211,59357900,-0.037853377906962415,0.1131442383722899,0.4238865095754498,57.95458516567986,11.70547028038728,75.50101435236574,0.0
2012-12-06,11.742856979370117,12.651429176330566,11.671428680419922,12.3100004196167,38103800,0.03358527097643127,0.09308177428293024,0.44416792042931164,61.44164723640943,11.815384851156265,76.91078115033984,0.0
2012-12-07,12.609999656677246,12.825714111328125,12.184286117553711,12.282856941223145,34780200,-0.0022049941079043123,0.0810438423188609,0.45283088028137897,61.07150450357357,11.90037977662297,77.1996984184376,0.0
2012-12-10,12.285714149475098,12.428570747375488,12.071429252624512,12.114286422729492,14322700,-0.01372404802077476,0.024670506486605414,0.44101041281804854,58.70617857322292,11.939271894096883,72.87671144670176,0.0
2012-12-11,12.185713768005371,12.46142864227295,12.057143211364746,12.29714298248291,16028600,0.015094290606364691,0.014505461591536586,0.44131045119242707,60.49362550039862,12.004339364712523,72.97238160788075,0.0
2012-12-12,12.324286460876465,13.307143211364746,12.277142524719238,12.96142864227295,54929000,0.054019511746452364,0.03399720422811477,0.4895077937061192,66.21500724878439,12.178355596996237,76.00006536394002,0.0
2012-12-13,12.978570938110352,13.331428527832031,12.838570594787598,13.222857475280762,28865900,0.020169754447837418,0.027771711656725047,0.542545529719396,68.16876421645014,12.368265029411605,79.07258426905867,0.0
2012-12-14,13.238571166992188,13.527142524719238,13.14285659790039,13.328571319580078,27706700,0.00799478059087777,0.024539592544716566,0.586349469677101,68.95068331692917,12.542866173078599,82.6525802592526,0.0
2012-12-17,13.281429290771484,13.569999694824219,13.158571243286133,13.528571128845215,21660800,0.015005344869283288,0.006110770903551736,0.6299411513554034,70.43058691312936,12.722085255945254,82.97655479478755,0.0
2012-12-18,13.567143440246582,13.935713768005371,13.464285850524902,13.662857055664062,29348200,0.009926098295224062,0.0036211587771659156,0.6676276294381349,71.4157185379237,12.893134674075945,86.4962523807712,0.0
2012-12-19,13.800000190734863,13.971428871154785,13.350000381469727,13.425713539123535,30674700,-0.017356802868856547,0.017404329192828687,0.6706283487881759,67.16041664693043,12.989967194993689,82.58555885471499,0.0
2012-12-20,13.475713729858398,13.5,13.235713958740234,13.35714340209961,16611700,-0.005107373758877487,0.014714050241326763,0.6598668689860059,65.93700052700332,13.056726505376583,81.94664317072467,0.0
2012-12-21,13.149999618530273,13.268570899963379,13.015713691711426,13.04857063293457,28430500,-0.023101703700847742,0.016579840085325558,0.6193001682505024,60.58820306591015,13.055243619478034,81.32556435681921,0.0
2012-12-24,13.079999923706055,13.121429443359375,12.757143020629883,12.890000343322754,7193200,-0.012152311090042667,0.009067490011077442,0.5678101070413977,57.98509473681463,13.025199387449799,75.57774564825965,1.0
2012-12-26,12.834285736083984,13.271429061889648,12.768570899963379,12.949999809265137,15166900,0.004654729584508077,0.011884372432650612,0.5257844027272007,58.70799828255306,13.011526736870769,72.8831652427136,1.0
2012-12-27,12.941429138183594,13.062856674194336,12.648571014404297,12.928570747375488,14898100,-0.0016547538382446492,0.008490042260913697,0.4851569952336874,58.32203137853151,12.996443829689808,66.89674646035624,1.0
2012-12-28,12.828571319580078,12.935713768005371,12.699999809265137,12.761428833007812,11123000,-0.012928104554914222,0.008511420043134984,0.43446429254438357,55.26986573591803,12.95371383029308,61.158414957400524,1.0
2012-12-31,12.768570899963379,13.35714340209961,12.715714454650879,13.227143287658691,18078900,0.0364939115161067,0.025900272769552656,0.4269476381867996,61.34070115235335,13.003428277086826,65.87629722862262,1.0
2013-01-02,13.601428985595703,13.687143325805664,12.955714225769043,13.144286155700684,19431300,-0.0062641743690277085,0.030234532479934233,0.409583335634359,59.78601501411021,13.029038800471163,66.3630303006584,1.0
2013-01-03,13.138570785522461,13.988571166992188,13.075714111328125,13.79857063293457,27912500,0.04977710234573096,0.029284016581850793,0.443504842238605,66.91660499510846,13.168953679100873,63.59151759984971,1.0
2013-01-04,13.791428565979004,13.958571434020996,13.648571014404297,13.71142864227295,17761100,-0.006315291125417732,0.029046383613175023,0.45807583713515143,65.2569393761642,13.267585490586704,62.309344321251835,0.0
2013-01-07,13.770000457763672,14.535714149475098,13.731429100036621,14.171428680419922,45550400,0.03354865857878386,0.028864203547063913,0.5009667810557339,69.5501910238637,13.431920616010926,64.84202276103764,0.0
2013-01-08,14.287142753601074,14.427143096923828,13.828571319580078,13.880000114440918,24714900,-0.020564515586326104,0.02804879825702523,0.5056139109888544,64.14237116097833,13.513389615725469,56.95254887646968,0.0
2013-01-09,13.874285697937012,13.992856979370117,13.507143020629883,13.70142936706543,20223000,-0.012865327514637537,0.029273911082130497,0.4892478829579119,61.01195750846567,13.547578661423643,48.724936723283015,0.0
2013-01-10,13.795714378356934,14.274286270141602,13.671428680419922,14.0,26117700,0.02179120330702533,0.026260063192199454,0.4946676222223765,64.16137018784312,13.629837086619343,58.547859577150284,1.0
2013-01-11,14.025713920593262,14.5600004196167,14.0,14.470000267028809,29851500,0.03357144764491493,0.025981668830633887,0.5307695176230744,68.4780244701416,13.782594028511973,65.90520182200704,1.0
2013-01-14,14.427143096923828,14.928570747375488,14.365714073181152,14.778571128845215,23473100,0.021324869116935208,0.006939864430459934,0.5776211623397671,70.9517805754794,13.963680774027107,74.65554583340489,0.0
2013-01-15,14.717143058776855,14.908571243286133,14.435713768005371,14.527142524719238,17068100,-0.01701305234003514,0.02638991772757801,0.5876887313773853,66.38059309001306,14.066128365062038,71.940820873858,0.0
2013-01-16,14.545714378356934,14.614286422729492,13.822856903076172,13.925713539123535,28014700,-0.041400363806737506,0.03162012024946465,0.5409018794205647,56.93182490359977,14.040598396709582,64.39782770756074,1.0
2013-01-17,14.012857437133789,14.085714340209961,13.678570747375488,13.95714282989502,16221100,0.0022569249814874404,0.02683261294800072,0.50058856983593,57.2740881891242,14.025424657288752,63.9197770485175,1.0
2013-01-18,14.34000015258789,14.562856674194336,14.097143173217773,14.167142868041992,35999600,0.015046062127928472,0.02555077364663341,0.48005149477324416,59.58516374764791,14.051191604698431,69.54786292887418,1.0
2013-01-22,14.235713958740234,14.235713958740234,13.79857063293457,13.972857475280762,22773100,-0.013713802039753253,0.020336294978970312,0.4429919716431989,56.53818032856949,14.0369490357134,63.66236663791516,1.0
2013-01-23,13.875714302062988,14.832857131958008,13.859999656677246,14.751428604125977,74235000,0.05572025122438817,0.049097289908341606,0.4710166293649394,64.39557783057491,14.166854411788412,68.7734319462025,1.0
2013-01-24,20.56999969482422,21.309999465942383,19.945714950561523,20.979999542236328,118805400,0.4222351004273728,0.23423836435038614,0.9844716168951635,86.0787702384807,15.40560807186985,77.01761565045443,1.0
2013-01-25,20.809999465942383,24.66857147216797,20.801429748535156,24.222856521606445,191445800,0.1545689728372821,0.19125484437114232,1.6342215614125255,89.6223509250127,17.008744153640137,85.00160566470534,0.0
2013-01-28,24.644285202026367,25.321428298950195,22.969999313354492,23.158571243286133,109104800,-0.04393723248003323,0.2339396337294758,2.039761050596729,82.22488548406434,18.126894533575772,87.08732127283375,0.0
2013-01-29,22.59000015258789,24.268571853637695,22.375713348388672,24.15999984741211,59542000,0.04324224467933435,0.09949758388156482,2.4141323219323354,83.59684303549173,19.223822772455105,80.98879521265452,0.0
2013-01-30,24.784286499023438,25.071428298950195,23.23714256286621,23.957143783569336,48062700,-0.008396360311421991,0.043836743259655024,2.663749417493488,82.21257809352491,20.084426592657692,83.77196538760747,0.0
2013-01-31,23.871429443359375,24.14285659790039,22.902856826782227,23.605714797973633,35601300,-0.01466906859893402,0.03626252984546889,2.800928027216173,79.74887605937224,20.724660811806046,79.14586500273292,0.0
2013-02-01,24.28571319580078,24.71428680419922,23.411428451538086,23.542856216430664,50358000,-0.002662854401187853,0.03143845378377815,2.871470378446002,79.29117025144207,21.23705997628325,80.0832398763556,0.0
2013-02-04,23.25428581237793,25.018571853637695,23.25428581237793,24.96285629272461,50969100,0.06031553959467839,0.040276375945066716,3.0072916525504176,81.82841896988293,21.914477488363495,81.0708548681408,1.0
2013-02-05,24.625713348388672,25.412857055664062,24.428571701049805,24.912857055664062,57056300,-0.0020029453550601817,0.03617159833506189,3.075444658621123,81.45001269139915,22.45963740969087,83.51245316733866,0.0
2013-02-06,25.0,26.47857093811035,24.935714721679688,26.34428596496582,67190900,0.05745743678067283,0.03518356472808806,3.207981147212031,83.76476181267938,23.165937147013587,86.50193776483269,0.0
2013-02-07,26.53571319580078,26.98285675048828,25.505714416503906,25.994285583496094,53086600,-0.013285627932189126,0.038704340146676675,3.2473418283872384,81.09996324941264,23.680182317283133,88.25543013900382,0.0
2013-02-08,25.96285629272461,26.280000686645508,25.715713500976562,25.85285758972168,25657800,-0.005440734015179416,0.036283425633638275,3.2298912192247045,79.99256408382087,24.075214184999233,85.30625176104695,0.0
2013-02-11,25.568571090698242,26.007143020629883,24.9714298248291,25.412857055664062,29325100,-0.01701941584332045,0.00590972934534837,3.144311454694197,76.4930478967336,24.318421979665565,83.67678900913899,0.0
2013-02-12,25.808570861816406,26.222856521606445,25.101428985595703,25.421428680419922,34399400,0.00033729480857203065,0.008838428354057024,3.0421129487924787,76.51460304051977,24.518968652529992,83.53341567325924,0.0
2013-02-13,25.842857360839844,26.628570556640625,25.665714263916016,26.610000610351562,40929000,0.04675472589969343,0.03297214599428423,3.022189795288046,79.34316321448105,24.89915628122482,82.43530150286944,1.0
2013-02-14,26.755714416503906,27.121429443359375,26.384286880493164,26.77142906188965,31979500,0.006066458017114362,0.02699427484835881,2.9850170609524227,79.70075432305657,25.23956951407297,78.77255306761053,1.0
2013-02-15,26.93857192993164,27.14285659790039,26.608570098876953,27.072856903076172,26652500,0.01125931083057563,0.023398886215606325,2.945921361143636,80.38361155310773,25.57289449389173,76.17100412522164,1.0
2013-02-19,27.28571319580078,28.167142868041992,27.16428565979004,28.064285278320312,34138300,0.03662075187681757,0.01793324694445856,2.9608073771403447,82.47214506088358,26.025874636515105,84.88005299379108,1.0
2013-02-20,28.2257137298584,28.231428146362305,26.64285659790039,26.731428146362305,34996500,-0.04749300111297117,0.059477405130129425,2.8324040301195765,71.45735398489839,26.15415709285096,78.18400148614055,1.0
2013-02-21,26.571428298950195,27.457143783569336,26.071428298950195,26.735713958740234,36894200,0.0001603285972775481,0.04218081266054495,2.6998668967731128,71.47054859714925,26.259894704830824,77.40023513039748,0.0
2013-02-22,26.24571418762207,26.255714416503906,25.489999771118164,25.694286346435547,38971100,-0.038952676330688774,0.03871846361141435,2.4821827018959013,63.75768648199234,26.157056821486226,70.22130201589353,0.0
2013-02-25,25.855714797973633,26.72857093811035,25.064285278320312,25.617143630981445,52164700,-0.0030023295612879863,0.02172654671886864,2.2771915895553576,63.21349868743523,26.05889078684899,61.292088555066584,0.0
2013-02-26,25.799999237060547,26.459999084472656,25.08571434020996,26.29857063293457,33882100,0.026600428672656662,0.03282773294913165,2.1449939650619605,65.9760483822739,26.102468940682733,59.81233326503216,0.0
2013-02-27,26.2257137298584,26.571428298950195,25.794286727905273,26.33142852783203,22626800,0.001249417519913143,0.016005594932013742,2.0195970945810338,66.10821480645384,26.14409795652806,56.275532522730465,0.0
2013-02-28,26.25857162475586,27.4471435546875,26.215713500976562,26.86857032775879,34293700,0.020399265438979297,0.01440451365630684,1.941185250243059,68.27759836690352,26.275820205842734,54.64763285192973,1.0
2013-03-01,26.729999542236328,27.191429138183594,26.601428985595703,27.0528564453125,21451500,0.006858798786302245,0.012632623168443933,1.872330586703427,69.01049857104539,26.417099522109964,59.66045148378478,0.0
2013-03-04,26.954286575317383,27.154285430908203,25.23714256286621,25.887142181396484,47824000,-0.0430902469124661,0.033439421800259675,1.7040560732850238,59.626232256287444,26.32074364198024,57.358765226847616,1.0
2013-03-05,26.38142967224121,26.472856521606445,25.440000534057617,25.961429595947266,32326700,0.002869664562825669,0.027758283511074296,1.5587236861745382,59.99953230343461,26.25541381542879,50.74373100100624,0.0
2013-03-06,26.02142906188965,26.4228572845459,25.654285430908203,26.134286880493164,17435600,0.006658234436091481,0.02769349538847499,1.4408852325198431,60.90533454576454,26.233390736349584,48.25855519321885,0.0
2013-03-07,25.71428680419922,26.071428298950195,25.165714263916016,25.937143325805664,28695800,-0.007543483225274095,0.02268493068281946,1.3164147618179385,59.257213416547856,26.179527570796143,41.71422833085355,1.0
2013-03-08,26.064285278320312,26.549999237060547,25.81571388244629,26.385713577270508,23513000,0.01729451257720216,0.023194530419965022,1.2396766665208396,61.79079210568795,26.217015935609663,41.22887272906332,1.0
2013-03-11,26.28571319580078,26.360000610351562,25.572856903076172,25.7785701751709,21015400,-0.02301030822310679,0.02033317195595361,1.1169937658610891,56.65543399919593,26.137298524620793,34.545778201875756,1.0
2013-03-12,25.62285614013672,26.309999465942383,25.60714340209961,26.015714645385742,21151900,0.009199287183245586,0.021320839923123426,1.0270629180580642,58.11951491698377,26.11519236475987,40.63817543414034,1.0
2013-03-13,26.77142906188965,27.884286880493164,26.678571701049805,27.479999542236328,53898600,0.05628463091673308,0.03987934930080207,1.0617089074989536,65.80094080187357,26.363339124301046,51.4636424460898,1.0
2013-03-14,27.527143478393555,27.527143478393555,26.724285125732422,26.90999984741211,28450800,-0.02074234731875224,0.03694249529486908,1.0312838932857673,61.10281056218469,26.46273198304851,52.516225910706346,0.0
2013-03-15,27.03571319580078,27.141429901123047,26.364286422729492,26.407142639160156,20667500,-0.01868662991836889,0.03376256062212488,0.9555801431067827,57.22126118931055,26.452624829614262,56.40004480613593,0.0
2013-03-18,25.911428451538086,26.681428909301758,25.792856216430664,26.51285743713379,18073300,0.004003265306594228,0.013731974023870969,0.8938113752196379,57.82778262133879,26.463576212799627,50.105319339000125,0.0
2013-03-19,26.571428298950195,26.678571701049805,25.60714340209961,25.90999984741211,19873700,-0.022738310691374997,0.014412722095780343,0.7871399530485554,53.195876229689574,26.36292596454735,44.69837072723326,0.0
2013-03-20,26.088571548461914,26.264286041259766,25.775714874267578,26.149999618530273,11132100,0.009262824103881018,0.017160261622817505,0.7137405020003129,54.74978202974721,26.324212083453332,38.0769417245572,0.0
2013-03-21,26.05714225769043,26.77142906188965,25.99571418762207,25.998571395874023,18804100,-0.005790754296950196,0.014073024385291174,0.6360202704315299,53.541925817236155,26.265004685711638,37.53053786430928,1.0
2013-03-22,26.157142639160156,26.265714645385742,25.64285659790039,25.899999618530273,14189000,-0.0037914305306557816,0.012187601476077314,0.5600169811757851,52.726485624295535,26.198640128042296,41.33357476303851,1.0
2013-03-25,26.06142807006836,26.40571403503418,25.681428909301758,25.8271427154541,15024800,-0.0028130078822103943,0.0015177604176215627,0.48827633799582415,52.09495186696521,26.131095143935347,48.32619036639336,1.0
2013-03-26,26.28571319580078,27.520000457763672,26.22857093811035,27.229999542236328,46817400,0.054317151619826864,0.03327015618425015,0.5384136853560193,61.62585021250046,26.330895943626434,52.94994722668001,1.0
2013-03-27,27.091428756713867,28.15142822265625,26.904285430908203,27.177143096923828,40475400,-0.0019411107675750827,0.03273532092443951,0.5673428457944247,61.13234369912217,26.48475906240778,62.64650799548903,0.0
2013-03-28,27.25,27.55714225769043,26.94285774230957,27.040000915527344,19588100,-0.0050462324500917255,0.028821646750637964,0.5726025798636059,59.79436859373435,26.585712126611334,56.60030187665256,0.0
2013-04-01,27.2785701751709,27.35714340209961,25.924285888671875,26.06142807006836,22947400,-0.0361898229410581,0.022021844026658233,0.4921352775180772,51.18576049015733,26.490387752694428,56.22350412949296,0.0
2013-04-02,26.27142906188965,26.454286575317383,25.157142639160156,25.24142837524414,32280500,-0.03146411212077793,0.003341582166941767,0.35806963446915674,45.30031803039189,26.263304229521648,48.927659305209175,0.0
2013-04-03,25.292856216430664,25.4757137298584,23.465713500976562,24.248571395874023,75357800,-0.03933442135722698,0.0039615360958666045,0.16974961794866417,39.393989403644326,25.896989168858443,32.4605306853116,0.0
2013-04-04,23.90999984741211,24.304285049438477,23.40142822265625,23.812856674194336,34460300,-0.017968675950692292,0.009419813698066212,-0.014486892655217076,37.1074549516095,25.518055988010424,32.29377066260214,1.0
2013-04-05,23.360000610351562,24.35714340209961,23.218570709228516,23.522857666015625,32512900,-0.012178253627712743,0.011798900195381252,-0.18180046836589625,35.625327296979115,25.15529265673864,31.604375300890425,1.0
2013-04-08,23.690000534057617,23.757143020629883,22.71428680419922,23.294286727905273,31745000,-0.009716971524279416,0.004236301968538887,-0.32904838208117937,34.45713903355057,24.8169279424053,30.819718179755938,1.0
2013-04-09,23.355714797973633,24.481428146362305,23.149999618530273,24.194286346435547,34045900,0.03863606681942855,0.028653590203106462,-0.3688688761681611,42.458132670358026,24.703720379501707,37.478956702637205,1.0
2013-04-10,24.0,24.207143783569336,23.558570861816406,23.724285125732422,29709400,-0.019426124580540383,0.031100648547108152,-0.4333566099258128,39.730511628550225,24.525641242452746,36.09105768564867,0.0
2013-04-11,24.11857032775879,24.77142906188965,24.117143630981445,24.715713500976562,33056100,0.04178959955968464,0.031903158876888396,-0.3998543473526368,47.40600567960188,24.56019983491162,37.83919572958368,1.0
2013-04-12,25.284286499023438,25.37714385986328,24.457143783569336,24.742856979370117,37797900,0.0010982275867732483,0.02812190716050556,-0.36688409951202416,47.602751789408956,24.593410224813162,43.78164706324924,0.0
2013-04-15,25.079999923706055,26.049999237060547,24.9714298248291,25.21428680419922,46529000,0.019053168565867917,0.020392453477275137,-0.29926475578145073,51.02919456191384,24.706296875610626,47.216814118977645,0.0
2013-04-16,24.99571418762207,25.389999389648438,24.610000610351562,25.121429443359375,29711500,-0.0036827280327587086,0.011987204541662782,-0.2502836377030526,50.331034779361836,24.781775524292215,39.03393765153962,1.0
2013-04-17,24.90571403503418,25.341428756713867,24.038570404052734,24.194286346435547,27545700,-0.03690646262841979,0.028143139655538645,-0.28301601574150226,43.87626338924798,24.674959310136455,31.2068032057371,1.0
2013-04-18,24.428571701049805,24.55714225769043,23.114286422729492,23.402856826782227,23121000,-0.03271142237141944,0.026286964752352093,-0.368569766305324,39.24900437753662,24.443667949526596,31.16693223846437,1.0
2013-04-19,23.64285659790039,24.167142868041992,23.290000915527344,23.338571548461914,20163500,-0.0027468987566827696,0.023273290895105336,-0.4365270031508999,38.89023226427092,24.242741331151198,31.51036935624393,1.0
2013-04-22,23.674285888671875,25.21428680419922,23.674285888671875,24.90999984741211,84870100,0.06733181144729294,0.05134450138073255,-0.3594390822088016,50.743130722627676,24.364061061380454,44.36002683777256,1.0
2013-04-23,30.795713424682617,31.34000015258789,29.93000030517578,30.998571395874023,114860900,0.24442278545796348,0.12738726486235344,0.19075162418676683,72.77600943820795,25.57033566765201,63.0881817724117,1.0
2013-04-24,31.08571434020996,32.0428581237793,30.459999084472656,30.959999084472656,46898600,-0.0012443254532207293,0.12676502475820742,0.616561917755984,72.55459075213702,26.550274470710306,69.91596647829624,0.0
2013-04-25,30.997142791748047,31.255714416503906,30.46714210510254,30.53571319580078,29274000,-0.013704324974759707,0.11894254255253217,0.9093014567237923,70.03063519329777,27.274899693454028,69.33531215180389,0.0
2013-04-26,31.0,31.018571853637695,30.360000610351562,30.792856216430664,21790300,0.008421058286113503,0.10712567046224586,1.1488062201622213,70.69597711540041,27.914528152177052,69.64187714162715,0.0
2013-04-29,30.944286346435547,31.104286193847656,30.28714370727539,30.715713500976562,20787200,-0.0025052146807005293,0.01106297199945353,1.317206758715507,70.19251934879931,28.423834579231507,65.1411738842506,0.0
2013-04-30,30.657142639160156,31.39285659790039,30.605714797973633,30.867143630981445,25071200,0.00493005412360259,0.005580528248592386,1.4462134957737085,70.63460482722586,28.868072588640587,69.87973660213808,0.0
2013-05-01,30.845714569091797,31.055713653564453,30.235713958740234,30.415714263916016,18359600,-0.014624915491446067,0.009870555595469314,1.4947946252041326,67.42420580431595,29.149461984145212,65.69020520710951,1.0
2013-05-02,30.46285629272461,30.7785701751709,30.027143478393555,30.641429901123047,18328800,0.007421020438596493,0.00989665580906403,1.5338278728803338,68.20240764689903,29.420728878141183,61.03559806893761,1.0
2013-05-03,30.825714111328125,31.17571449279785,30.385713577270508,30.492856979370117,15431500,-0.004848759416005044,0.008725146634577147,1.5350779863001414,67.06669915187923,29.615661260182804,59.0769618576337,1.0
2013-05-06,29.9471435546875,30.350000381469727,29.145713806152344,30.09857177734375,31731000,-0.01293041194182365,0.010247287487940947,1.4871107030765138,64.01994131452298,29.70346317239388,58.23597969207264,1.0
2013-05-07,29.825714111328125,30.07428550720215,29.371429443359375,29.46428680419922,17079300,-0.021073590396138986,0.008112434932667932,1.3819841362763725,59.34901367963814,29.65997655999485,58.93374384489874,1.0
2013-05-08,29.275714874267578,30.05714225769043,29.218570709228516,29.801429748535156,17623200,0.011442426778437653,0.016919603992213008,1.3107655038725596,60.97869970125525,29.68569532154763,62.74406333944235,1.0
2013-05-09,29.718570709228516,31.268571853637695,29.502857208251953,30.915714263916016,36108800,0.037390303914382805,0.026364641260620894,1.3289187246820333,65.8514270963828,29.909335129250973,67.55895769925631,1.0
2013-05-10,30.915714263916016,31.39285659790039,30.65142822265625,31.09857177734375,18844700,0.005914710941715473,0.02285378236372027,1.3425838847955767,66.58876125443805,30.125559974358747,63.87621270791785,1.0
2013-05-13,31.0242862701416,32.81285858154297,31.020000457763672,32.76856994628906,41357400,0.05370015642203718,0.024290509263067448,1.4712093327229603,72.44123434157981,30.606107241982443,56.67193082170539,1.0
2013-05-14,33.14142990112305,33.7985725402832,32.97142791748047,33.424285888671875,38535700,0.020010514448985495,0.024553114033799294,1.6075261624547466,74.34169645988074,31.11850335956234,55.97755816765943,0.0
2013-05-15,34.209999084472656,35.06142807006836,33.97571563720703,34.771427154541016,36029700,0.04030426470010884,0.016962105758389398,1.8034719714882463,77.73826609706974,31.782671322285733,65.3703282475355,1.0
2013-05-16,35.27857208251953,35.54999923706055,33.599998474121094,33.861427307128906,28053200,-0.026170908756998346,0.034949174738550796,1.8638458001797602,70.90967736702369,32.16062695589358,63.70066506227227,1.0
2013-05-17,34.075714111328125,34.67856979370117,33.71428680419922,34.14285659790039,20141100,0.008311205792327359,0.030876318176920478,1.9123570247696406,71.73654134701273,32.52103234534936,63.423983666700586,0.0
2013-05-20,34.06285858154297,34.521427154541016,33.82285690307617,34.22142791748047,14765800,0.002301252074640603,0.018420096407203723,1.9348389495883893,71.9760352971129,32.83019517664592,62.54448730680547,0.0
2013-05-21,34.29142761230469,34.41428756713867,33.57143020629883,33.869998931884766,11491200,-0.01026926715165477,0.009481310318456747,1.9023693254576841,69.15348601289227,33.019250404871165,63.507629183365026,1.0
2013-05-22,33.485713958740234,34.02857208251953,32.37714385986328,32.65142822265625,21769300,-0.03597787858450063,0.01951171656314545,1.7580428189158823,60.32034312264889,32.95237364446845,62.6054839450506,1.0
2013-05-23,32.24285888671875,32.599998474121094,31.649999618530273,32.31142807006836,16198000,-0.010413025435499046,0.01607139730240788,1.597809300832921,58.090771722788915,32.835838085486614,58.15707233960497,1.0
2013-05-24,32.17571258544922,32.71428680419922,32.07143020629883,32.67714309692383,11808300,0.011318442071405865,0.01782696730735379,1.4832354150090055,59.811482748775965,32.80698445120247,64.77449945896154,1.0
2013-05-28,33.10714340209961,33.70857238769531,30.42571449279785,30.59857177734375,39525500,-0.06360933431098359,0.052981938779216343,1.2107546252373425,47.7991962830608,32.40545487413724,60.59395870769406,1.0
2013-05-29,30.649999618530273,31.625713348388672,29.98714256286621,30.76285743713379,34101900,0.005369063006779973,0.04877509249877007,0.9965801602400894,48.676553262953504,32.106800794682066,53.58660087770712,0.0
2013-05-30,30.86142921447754,31.85714340209961,30.2214298248291,31.808570861816406,24087700,0.033992727327739614,0.05017219663621006,0.9008413493452352,53.978743745989725,32.05257717052467,52.19603248734223,0.0
2013-05-31,32.17714309692383,32.797142028808594,32.00714111328125,32.32143020629883,25416300,0.01612330672479434,0.04271588296425067,0.8564781677271185,56.3599396484892,32.101459540665424,53.150345897991265,0.0
2013-06-03,32.43571472167969,32.5,31.08142852783203,31.709999084472656,21270900,-0.01891720502228933,0.026915344438525807,0.7631851220660906,52.84912115270682,32.03028491226674,44.416062633548854,0.0
2013-06-04,31.445714950561523,32.50714111328125,31.224285125732422,32.18714141845703,23006900,0.015047062370241893,0.019927231054177118,0.7194576500048768,55.19471182885186,32.05880427702861,41.55243132250053,0.0
2013-06-05,31.884286880493164,32.57143020629883,31.200000762939453,31.9228572845459,33096000,-0.008210860681140963,0.01736437086549376,0.6559167919810456,53.60408555986015,32.034086642031745,30.447741766790937,0.0
2013-06-06,31.731428146362305,32.20000076293945,30.571428298950195,31.105714797973633,26069400,-0.025597410635540108,0.01781389604025526,0.5334740775978553,48.91070286293825,31.865291761293904,30.881020892107877,0.0
2013-06-07,31.234285354614258,31.545713424682617,30.80714225769043,31.459999084472656,15299200,0.011389684783006615,0.018016838368696865,0.459725693712393,50.917278315809064,31.79160218369004,31.519557090874827,1.0
2013-06-10,31.86142921447754,31.904285430908203,30.865713119506836,31.56142807006836,13812400,0.003224061937298739,0.019431074362241417,0.4047977827532101,51.50452645122906,31.749752344849732,31.040756176903322,1.0
2013-06-11,31.121429443359375,31.46714210510254,30.542856216430664,30.637142181396484,14213500,-0.029285299975017054,0.021517397586873516,0.2834178068911051,46.09258601121694,31.54745958785823,30.89127095222175,1.0
2013-06-12,30.832857131958008,30.832857131958008,29.5528564453125,29.662857055664062,19108600,-0.031800783505324115,0.019535975650137653,0.10736895187643114,41.18052328600384,31.204804582004744,31.34046412191648,1.0
2013-06-13,29.71285629272461,30.792856216430664,29.39285659790039,30.770000457763672,18511500,0.0373242334688797,0.03249082650456554,0.056534491256055475,47.966582810252625,31.125749286688183,36.8127511720884,1.0
2013-06-14,30.681428909301758,31.04142951965332,30.33142852783203,30.56999969482422,12495700,-0.006499862202276607,0.028144506159055793,0.00010817787163119874,46.91363213883444,31.024703906349277,36.80859138576073,1.0
2013-06-17,32.220001220703125,32.92856979370117,31.96428680419922,32.74714279174805,35851200,0.07121828978272582,0.03896466254348185,0.12957352779090314,57.77886733213925,31.337874612785413,48.84141268708976,1.0
2013-06-18,32.89142990112305,33.0,32.342857360839844,32.689998626708984,17476900,-0.0017450122412958624,0.04356291080794101,0.22497136396054174,57.446522094134615,31.5837153425897,57.345162177272066,0.0
2013-06-19,32.57143020629883,33.6971435546875,32.51571273803711,33.18714141845703,22353100,0.015207794818989706,0.038184239016367146,0.33680759660941106,59.62249676565519,31.87524735638376,57.2855624938645,0.0
2013-06-20,32.781429290771484,33.0,31.505714416503906,31.931428909301758,21116200,-0.037837320585162204,0.04542189431512756,0.32041951494461074,52.34197303833817,31.88546218418703,49.333167213901966,0.0
2013-06-21,32.150001525878906,32.34000015258789,30.600000381469727,30.985713958740234,23398200,-0.029617057014508785,0.04346219041691296,0.22848669690095846,47.625209748767475,31.721871597742158,49.03337245248039,0.0
2013-06-24,30.428571701049805,31.297143936157227,29.85714340209961,30.799999237060547,17896200,-0.005993559545762972,0.016531119557575108,0.13904087366266538,46.73456812769682,31.55425844125459,42.01899273117377,0.0
2013-06-25,30.281429290771484,30.5,29.65142822265625,30.41428565979004,20918800,-0.012523168403406726,0.01219908775508952,0.03660855158643983,44.85822837068215,31.346990662806487,44.05481574871618,1.0
2013-06-26,30.649999618530273,31.178571701049805,30.117143630981445,30.299999237060547,18834200,-0.003757655991262876,0.0045546544762126604,-0.053178749307384976,44.29081274320132,31.15662858539813,52.05409037664441,1.0
2013-06-27,30.415714263916016,30.961429595947266,29.94285774230957,30.709999084472656,18326700,0.013531348440122493,0.011118448701825616,-0.09021235905392189,46.886417207192096,31.0754232215935,58.0730435912772,1.0
2013-06-28,30.610000610351562,30.899999618530273,30.007143020629883,30.15571403503418,19581100,-0.01804900898609041,0.011960078050257715,-0.16241570557346208,43.907974528384074,30.908203369491805,52.05115140553857,1.0
2013-07-01,30.51714324951172,32.189998626708984,30.28571319580078,32.040000915527344,24517500,0.0624852350802918,0.040578250454501044,-0.06682090448164146,54.49155740345318,31.113984741498264,58.63967027848116,1.0
2013-07-02,32.17571258544922,32.49571228027344,31.14285659790039,31.637142181396484,17730300,-0.012573618059281144,0.044999214451981934,-0.02330008008701867,52.222829393111745,31.20910427602521,64.90959921619653,0.0
2013-07-03,31.731428146362305,32.0,31.2785701751709,31.558570861816406,8625400,-0.002483515076348475,0.040736102148974024,0.0047951623079285355,51.77011088024979,31.272643655259973,60.65565519434016,0.0
2013-07-05,31.727142333984375,32.17856979370117,31.332857131958008,32.157142639160156,9957500,0.018967011528014943,0.033298338668847606,0.07450177420252402,54.97255825505247,31.43346165233273,60.360628521878624,0.0
2013-07-08,32.42571258544922,33.605712890625,32.21571350097656,33.29999923706055,24289300,0.03553974340085331,0.011718691090066798,0.21943424119801236,60.3816276689313,31.77283212228324,58.63334777984894,1.0
2013-07-09,33.577144622802734,35.34428787231445,33.5528564453125,35.34000015258789,35509600,0.06126129015813819,0.0213114187473852,0.4932197599835746,67.81411312479415,32.42140812779318,61.67149883079468,1.0
2013-07-10,35.07857131958008,35.271427154541016,34.172855377197266,34.83142852783203,22578500,-0.014390821238256746,0.0384662215705759,0.6615335295930613,64.56231925176598,32.85959365507297,61.858182683743806,0.0
2013-07-11,35.42856979370117,35.599998474121094,34.40285873413086,34.88142776489258,21146300,0.0014354632920263732,0.03399828914260314,0.7898529915928734,64.74132412562169,33.22719985685835,69.54755130996864,0.0
2013-07-12,35.11857223510742,36.77571487426758,35.10714340209961,36.75143051147461,34238400,0.053610269602099025,0.03286490892821644,1.0305610171993536,70.70206367064198,33.867969066788575,78.75383788156934,0.0
2013-07-15,37.05714416503906,37.121429443359375,36.01856994628906,36.854286193847656,20612900,0.0027986851380092936,0.02973742284015784,1.2156106527532842,70.99254253632458,34.41093581716295,84.77446965639018,0.0
2013-07-16,36.755714416503906,38.0528564453125,36.67142868041992,37.211429595947266,33356400,0.009690688356331023,0.027562796305031813,1.375229520061275,72.02953642830002,34.92011650421464,91.70727166316837,0.0
2013-07-17,37.31999969482422,38.32285690307617,36.952857971191406,38.27428436279297,19510400,0.028562588924599064,0.013338085055861508,1.569401041147124,74.90477333035456,35.52996520577433,91.8348972098972,1.0
2013-07-18,38.61571502685547,38.61571502685547,37.71428680419922,38.058570861816406,20487600,-0.005635990445487238,0.014557417192990602,1.6864368990009027,73.25880347693375,35.989711688691074,92.00174885571828,0.0
2013-07-19,38.20428466796875,38.27857208251953,37.59714126586914,37.797142028808594,18120200,-0.006869118495200777,0.014435443999906818,1.738058283586561,71.2163465200165,36.31833538689426,91.22567247647955,1.0
2013-07-22,38.121429443359375,38.39285659790039,36.73143005371094,37.422855377197266,47313700,-0.009902511976330186,0.002195650502368374,1.7288378316822701,68.28120007110628,36.519157203312986,77.09065414010455,1.0
2013-07-23,35.91428756713867,37.461429595947266,35.17142868041992,35.75143051147461,76829200,-0.04466321045991317,0.02099960722852889,1.5685789375493755,56.98618375550234,36.37957053206964,61.05420567204663,1.0
2013-07-24,35.674285888671875,36.03571319580078,34.31428527832031,34.47142791748047,33409600,-0.0358028357378124,0.01806303393781556,1.323035962425223,50.14512792122214,36.03263551123524,57.42289170458216,0.0
2013-07-25,34.36571502685547,35.380001068115234,34.272857666015625,35.24856948852539,19634300,0.022544513470845517,0.03018241754486624,1.1775758541073174,53.77355214709344,35.89007805256072,58.44236734925103,0.0
2013-07-26,34.94571304321289,35.28285598754883,34.40142822265625,35.18714141845703,17826900,-0.0017427110081262853,0.027009676914725403,1.0452914690196593,53.44246043511085,35.762271391814586,53.86183220111309,0.0
2013-07-29,35.15142822265625,35.810001373291016,34.64285659790039,34.994285583496094,13215300,-0.005480861109671609,0.015216573527197965,0.914353192227388,52.35260602911579,35.62263760848395,51.40766510531766,0.0
2013-07-30,35.05714416503906,35.415714263916016,34.54428482055664,34.82285690307617,10890600,-0.004898762113914157,0.0020113537731543093,0.7876710214623017,51.35016402211346,35.47722293477344,47.3040902254883,0.0
2013-07-31,34.772857666015625,35.29999923706055,34.56285858154297,34.92571258544922,13120800,0.002953683055337164,0.004710648745983992,0.6876473122320945,51.94471838444737,35.376948325805394,46.22931269086693,0.0
2013-08-01,35.220001220703125,35.71428680419922,34.93857192993164,35.58856964111328,14139300,0.018979056019037932,0.011395874959122813,0.654322207592088,55.701974782105076,35.41542492858864,43.181242969236365,1.0
2013-08-02,35.619998931884766,35.619998931884766,34.97142791748047,35.16857147216797,13879600,-0.011801490567918571,0.011855688100464456,0.5872520043532319,52.88073878275873,35.3705424819667,38.16470240667894,1.0
2013-08-05,34.84428787231445,36.271427154541016,34.48285675048828,36.262855529785156,22962100,0.031115396838998555,0.022123110244673314,0.6153051089263997,58.74381156049487,35.53278121793369,36.03374454157963,1.0
2013-08-06,36.27857208251953,36.79999923706055,35.728572845458984,36.55714416503906,20413400,0.008115429161726917,0.02147689234724328,0.6537480294649285,60.17886651547121,35.7190290264983,36.05343390753129,0.0
2013-08-07,36.33714294433594,36.781429290771484,35.522857666015625,35.6014289855957,16328900,-0.02614304813113233,0.028813108417229664,0.6001776192251143,53.65199608897829,35.69764720087964,30.2022219786913,1.0
2013-08-08,35.98143005371094,36.271427154541016,35.49285888671875,35.771427154541016,14800100,0.004775037794524817,0.023526708344564305,0.5649279765972466,54.59532256837868,35.711061737908985,30.59504118630717,0.0
2013-08-09,35.71285629272461,36.244285583496094,35.68571472167969,36.10714340209961,12322800,0.009385039241186055,0.020493156812846337,0.5576535928439412,56.47915017726144,35.78307658594364,38.57203785013969,0.0
2013-08-12,35.89714431762695,36.71428680419922,35.77428436279297,36.657142639160156,17804500,0.01523242176584283,0.005240878985616102,0.5894738456478095,59.44761160992551,35.94199768652846,55.766019920233205,1.0
2013-08-13,36.95000076293945,37.4571418762207,36.18000030517578,37.02714157104492,21940800,0.010093501709254937,0.0031911936326422196,0.6372021767909644,61.35714105652297,36.13929657462236,68.096274311774,1.0
2013-08-14,36.900001525878906,37.68428421020508,36.86000061035156,37.40142822265625,17399900,0.01010844034215208,0.0029626538818221197,0.6971922297890316,63.242708110442734,36.36877505608307,67.95028746133119,1.0
2013-08-15,37.0,37.21285629272461,35.9085693359375,36.2014274597168,16629200,-0.03208435666669385,0.022080808571370004,0.6405212163787937,54.12415867740844,36.338348220380105,68.09401590917288,1.0
2013-08-16,36.172855377197266,37.16428756713867,35.87571334838867,36.98143005371094,21354200,0.021546183361473625,0.02124715225340587,0.651043891816137,58.32986913931517,36.45527219007662,69.29752876594458,1.0
2013-08-19,36.85714340209961,37.64285659790039,36.82143020629883,37.111427307128906,15497300,0.003515203528613231,0.027290656959067457,0.6622390008580297,59.00442072776645,36.57457312044976,74.3946654156604,1.0
2013-08-20,37.56142807006836,39.077144622802734,37.5,39.04142761230469,30140600,0.05200555314683464,0.02450919367486234,0.8174233527896888,67.43333252390632,37.02309211896884,76.32139862879893,1.0
2013-08-21,38.98428726196289,39.235713958740234,38.21428680419922,38.62428665161133,21258300,-0.010684572419731087,0.032870958526314345,0.8964149666661356,64.35356973728717,37.31421839763111,77.10948640161475,0.0
2013-08-22,38.93143081665039,39.06571578979492,38.31856918334961,38.53571319580078,9961700,-0.0022932062567129208,0.0281891045880503,0.9410217392777085,63.68843647407067,37.53630836093468,77.95107015079662,0.0
2013-08-23,38.57857131958008,39.77000045776367,38.43143081665039,39.76571273803711,22285200,0.03191843202658973,0.02620228560221493,1.063365792536075,68.54967766675709,37.94165461131694,78.08214369246524,0.0
2013-08-26,39.44428634643555,41.41999816894531,39.1485710144043,40.388572692871094,31017700,0.01566324131890129,0.017112867617217198,1.1967881008302612,70.68958207910696,38.38654880796315,79.18206342928343,0.0
2013-08-27,39.878570556640625,40.84000015258789,39.21428680419922,39.43428421020508,23138500,-0.02362768523470138,0.028558067386726293,1.2115570605537158,63.55463940500648,38.57704615382532,76.65255861052262,0.0
2013-08-28,39.808570861816406,40.71428680419922,39.485713958740234,40.47999954223633,19355700,0.026517923501718554,0.02638239030829866,1.2927401516608725,67.43366333540227,38.92303767899096,82.14591195794561,0.0
2013-08-29,40.575714111328125,41.461429595947266,40.5485725402832,41.121429443359375,19059600,0.015845600503374246,0.02207610912708069,1.3927812533112132,69.57291079125042,39.322745272512485,82.69283680413756,0.0
2013-08-30,41.17856979370117,41.26142883300781,40.42142868041992,40.558570861816406,15149400,-0.013687719253978048,0.021560667459318845,1.4103884831043558,65.50649967831923,39.5474408342041,77.04333402821366,0.0
2013-09-03,41.06142807006836,41.529998779296875,40.650001525878906,41.28571319580078,19969600,0.017928204040072337,0.022355833754695183,1.4661161743073805,68.10044355598934,39.8634903544944,77.06934322391537,0.0
2013-09-04,41.262855529785156,41.86571502685547,40.99856948852539,41.77571487426758,19701500,0.01186855307895307,0.004284820286221892,1.5321580471867833,69.75124064992603,40.211167539907706,77.41581278251562,1.0
2013-09-05,42.400001525878906,42.70428466796875,42.060001373291016,42.1585693359375,19072200,0.009164522087107274,0.0044876362513753786,1.5969808613743837,71.0134361166237,40.565240593731296,83.12821919541996,1.0
2013-09-06,42.332855224609375,42.35857009887695,41.4571418762207,41.6485710144043,17698800,-0.012097144888132183,0.013066394601622972,1.58888512762271,67.0026391646145,40.762209761126385,76.54843773176495,1.0
2013-09-09,41.82143020629883,42.18571472167969,41.468570709228516,42.021427154541016,13840400,0.008952435367056477,0.012214665313072283,1.5941788730119626,68.40749403383849,40.99115837811086,76.55550973800251,1.0
2013-09-10,42.5,44.74856948852539,42.40142822265625,44.72285842895508,36682100,0.06428699492949352,0.039453633391123115,1.795657904845548,76.28532611320328,41.669649296446174,77.45022377239133,1.0
2013-09-11,44.81999969482422,44.88285827636719,43.41143035888672,44.0428581237793,29940400,-0.015204759468941398,0.04075214219656457,1.8788034706288315,71.45522208846995,42.101141810506746,78.3627364371409,0.0
2013-09-12,43.119998931884766,43.77857208251953,42.621429443359375,43.058570861816406,21947800,-0.022348396627589917,0.0392650048466769,1.8440165001813327,65.03621069034833,42.275219819835776,74.9408159891986,0.0
2013-09-13,43.14285659790039,43.71428680419922,42.74142837524414,43.66428756713867,15029700,0.014067273790069112,0.03408226974088867,1.8440665995409802,67.0007922227625,42.52777759207267,74.49624547908773,0.0
2013-09-16,44.28571319580078,44.31285858154297,43.11428451538086,43.165714263916016,14055300,-0.011418331341283117,0.018686374037613196,1.78331861787575,63.82197223391592,42.64376607786237,73.13992749235834,0.0
2013-09-17,43.1485710144043,43.32285690307617,42.52857208251953,42.7928581237793,18200700,-0.008637784558760409,0.013980743804393679,1.6856578162994822,61.473054778477874,42.670873722574534,74.00949600245097,0.0
2013-09-18,42.70857238769531,43.95428466796875,42.58856964111328,43.8457145690918,13739600,0.024603555160234603,0.020042847493355522,1.673921715929339,65.35099288186665,42.88448114921403,73.60601846525779,1.0
2013-09-19,44.0528564453125,44.10714340209961,43.43000030517578,43.64285659790039,17449600,-0.004626631660244573,0.01665061252012516,1.629468332285846,64.01403085206223,43.02236759442973,73.56244239587429,1.0
2013-09-20,43.691429138183594,45.12714385986328,43.65999984741211,44.832855224609375,30791600,0.027266744651316843,0.01889029528714533,1.6709994084019328,68.1326522249607,43.3515471635533,80.13613269223931,1.0
2013-09-23,45.77000045776367,45.77000045776367,42.788570404052734,43.1485710144043,32030600,-0.03756807818210406,0.03241882324448836,1.5501364181243602,58.01236503279891,43.314642409162566,70.21790330362252,1.0
2013-09-24,43.0428581237793,44.20000076293945,42.907142639160156,43.78428649902344,18780300,0.0147331758543503,0.03439008038280538,1.4884901661884768,60.40309683895799,43.40003224368272,63.921039230671326,0.0
2013-09-25,44.02857208251953,44.400001525878906,43.43714141845703,43.87714385986328,14639100,0.0021207919156547295,0.027293771609530795,1.4306363945542842,60.754605776537645,43.486779810261005,63.45989172177506,0.0
2013-09-26,44.005714416503906,44.92714309692383,43.92856979370117,44.78714370727539,12460700,0.020739723859841686,0.026223785063510828,1.4415983972606057,64.11646863731829,43.72320960971817,68.77259580949179,0.0
2013-09-27,44.394287109375,44.788570404052734,44.24285888671875,44.628570556640625,8299200,-0.003540595302776728,0.022765794894938428,1.421108679133603,63.10207168864311,43.887820690976795,68.24573078970737,1.0
2013-09-30,43.959999084472656,44.592857360839844,43.599998474121094,44.172855377197266,12528600,-0.010211287831076388,0.016289041112236897,1.3525071628205652,60.15650112480721,43.93964517938052,60.43797724090578,1.0
2013-10-01,44.96714401245117,46.38571548461914,44.85714340209961,46.37428665161133,29693300,0.0498367437562226,0.032912521835251694,1.4589591002742068,67.94159775923133,44.38230726524066,60.581121586915835,1.0
2013-10-02,46.012855529785156,47.657142639160156,45.94571304321289,47.24714279174805,30583700,0.018821985267268637,0.030029464110104268,1.5953648504807063,70.41030321122975,44.90318645187837,70.14324430071758,1.0
2013-10-03,47.28714370727539,47.78571319580078,45.43571472167969,45.959999084472656,24613400,-0.027242784033497114,0.03386726630828088,1.58137652598257,62.73797852545741,45.09533420325914,62.12053754400641,1.0
2013-10-04,46.2400016784668,46.900001525878906,45.505714416503906,46.75143051147461,16814000,0.01722000528214407,0.029630840496433622,1.61552975850433,65.24565122198769,45.39644262293468,56.425972311237544,1.0
2013-10-07,46.29142761230469,46.709999084472656,45.45000076293945,45.4514274597168,14634900,-0.027806701047120685,0.025834930872067438,1.520173446425261,58.30463179226121,45.40643986598597,56.919973375982885,1.0
2013-10-08,45.612857818603516,45.93143081665039,42.79571533203125,43.18857192993164,28678300,-0.04978623678630789,0.034157333888707495,1.247627479355664,48.61068614544445,45.00319115033973,49.49541260104826,1.0
2013-10-09,42.88999938964844,42.939998626708984,40.400001525878906,41.20428466796875,41948900,-0.045944729665573614,0.011739145698846999,0.8615856155479023,42.01402451393488,44.31248088081774,40.65615902234884,1.0
2013-10-10,43.0,43.91857147216797,42.342857360839844,43.42714309692383,30695000,0.05394726414661144,0.048519416833971395,0.7266345642698937,50.17160388155938,44.1515103746552,40.46830697694329,1.0
2013-10-11,43.47285842895508,43.94428634643555,42.87571334838867,42.978572845458984,19200300,-0.010329259985251471,0.042137781691896206,0.5768395659805847,48.68319996225905,43.93824900571043,48.35214784018032,0.0
2013-10-14,44.37285614013672,46.46714401245117,43.71428680419922,46.33714294433594,45659600,0.07814522159573789,0.04572516919999354,0.7208252639152519,58.58895607355426,44.37441154000597,58.31404468323492,0.0
2013-10-15,46.44285583496094,46.76142883300781,45.619998931884766,45.95571517944336,26848500,-0.008231577103292254,0.050486112806709234,0.7949927524035232,57.23765395476712,44.66192129263095,59.9313041802459,0.0
2013-10-16,45.72999954223633,46.5,45.46571350097656,46.12571334838867,18843300,0.003699173612716544,0.046807243432383384,0.8576025445833793,57.705856271788996,44.928065302768715,55.19068840458175,1.0
2013-10-17,46.029998779296875,47.172855377197266,45.665714263916016,47.157142639160156,19272400,0.022361264810824233,0.03823344269667593,0.979161811856109,60.52958897768476,45.33335209120352,56.656753536619625,1.0
2013-10-18,47.71428680419922,48.06856918334961,46.79999923706055,47.64285659790039,25454800,0.010299902232348002,0.03367269135124713,1.101988427517938,61.82223511830563,45.75326200151204,61.62790817065652,1.0
2013-10-21,48.98857116699219,50.77428436279297,48.58571243286133,50.71285629272461,65090200,0.06443777544101992,0.028421876930809272,1.4305620943327781,68.78148822300462,46.65500641809614,65.50664647335972,1.0
2013-10-22,55.40571212768555,55.59428787231445,45.92856979370117,46.07428741455078,181099800,-0.09146731652027429,0.07915583135779461,1.301660616862364,53.04725985791225,46.549421144724256,41.34937682303835,1.0
2013-10-23,45.33142852783203,47.88428497314453,45.28571319580078,47.17714309692383,58376500,0.023936467480227375,0.08089580439020391,1.2738127830578918,55.64522669742774,46.66355240876054,38.985813472596185,0.0
2013-10-24,47.34857177734375,48.121429443359375,46.237144470214844,47.317142486572266,33559400,0.0029675258071650834,0.06608139838989852,1.2486463371367975,55.978217642214766,46.78238696836267,43.42923134663019,0.0
2013-10-25,47.28571319580078,48.17142868041992,46.558570861816406,46.861427307128906,24062500,-0.00963107988976053,0.05738897307661736,1.1783461006659692,54.542789549920606,46.79675793904744,42.73547016831711,0.0
2013-10-28,46.43000030517578,47.279998779296875,44.54428482055664,44.85714340209961,34260800,-0.042770440855188996,0.023625211480922986,0.9499532266689172,48.63576768986432,46.44410075051147,42.2990868469229,0.0
2013-10-29,45.5099983215332,46.76714324951172,44.17142868041992,46.75714111328125,30936500,0.04235663635889719,0.04290990398684339,0.9117540319601503,53.74937485289766,46.50101718010597,47.6556183816683,0.0
2013-10-30,46.959999084472656,46.9900016784668,45.08856964111328,45.448570251464844,21640500,-0.02798654559837299,0.045485063632381806,0.7670481094427402,50.0534001034951,46.309663193080304,43.590061698635374,0.0
2013-10-31,45.44428634643555,46.66428756713867,45.099998474121094,46.06856918334961,18489800,0.013641769773049761,0.03889424099778063,0.6943918386812484,51.74642540435631,46.26582791858382,43.62692677780831,0.0
2013-11-01,46.97571563720703,47.64285659790039,46.55714416503906,47.038570404052734,22020600,0.021055596861334847,0.035454716002897485,0.7069331274719985,54.353372616069194,46.40632655230544,41.507490636709186,0.0
2013-11-04,47.27857208251953,48.255714416503906,46.45000076293945,48.228572845458984,21919100,0.02529843979492452,0.005899781129453524,0.8036316752410642,57.39446114754165,46.73764406015153,41.095406816702194,0.0
2013-11-05,47.93428421020508,48.91428756713867,47.57857131958008,48.78571319580078,17289300,0.011552080384527708,0.007038950426302005,0.9146786944578693,58.779108539635665,47.110020266633214,44.188697601819335,0.0
2013-11-06,48.49856948852539,49.19571304321289,47.54142761230469,47.9471435546875,20733300,-0.017188836365837123,0.021680141943922697,0.9243632117103431,55.837670997850196,47.2622245008249,40.76511039440551,0.0
2013-11-07,48.42856979370117,48.52428436279297,46.4514274597168,46.69428634643555,20007400,-0.0261299655280397,0.02409172156773444,0.8214737175979039,51.676843258018714,47.15896301820865,36.731039894537226,1.0
2013-11-08,46.702857971191406,47.94285583496094,46.50285720825195,47.842857360839844,19448800,0.02459767788038958,0.02393221452046861,0.8231246653244213,54.98829808008117,47.28330744414159,30.8179121132172,0.0
2013-11-11,47.53571319580078,48.5,46.94571304321289,48.272857666015625,16815400,0.00898776387732525,0.02598146178702567,0.849339823468064,56.1984736376091,47.46322566630051,50.403792263671484,0.0
2013-11-12,48.02571487426758,48.5,47.33571243286133,47.67571258544922,12231800,-0.012370203659743173,0.018558270654268974,0.8125641737238141,54.02615859109249,47.50185965160027,57.751995263044684,0.0
2013-11-13,47.60285568237305,47.922855377197266,47.014286041259766,47.89714431762695,11967900,0.004644539539516268,0.011288104809189983,0.7921554219472142,54.72503613237701,47.573729590877846,50.46481305871696,0.0
2013-11-14,47.970001220703125,49.14285659790039,47.87428665161133,48.93857192993164,20104700,0.02174300007112162,0.014092823033945783,0.8502150935089716,57.961781316514724,47.82188274343308,58.27224567475681,1.0
2013-11-15,49.228572845458984,49.98428726196289,49.01142883300781,49.96571350097656,20152300,0.02098838463279118,0.01397818471954305,0.9679515986220864,60.92862709543406,48.211670153895525,68.49179544506237,1.0
2013-11-18,50.0,50.06999969482422,48.5,48.82428741455078,20247500,-0.02284418667219612,0.025527374108819726,0.958110578940321,56.183361179214494,48.3230551103783,59.505755685427125,1.0
2013-11-19,48.68143081665039,49.54571533203125,47.74856948852539,48.18428421020508,17057600,-0.013108295855127405,0.023016897769188673,0.8884273525872501,53.65983656138131,48.29782403761953,60.29723218117938,0.0
2013-11-20,49.04999923706055,49.478572845458984,48.235713958740234,48.50285720825195,19481700,0.006611554021578758,0.015007224421260323,0.8491209346039739,54.74935871255832,48.33510279591633,60.61500956954636,0.0
2013-11-21,48.89142990112305,49.81142807006836,48.810001373291016,49.78571319580078,15989400,0.026449080763237376,0.021869766870413237,0.910984806306395,58.93624170715549,48.598850141349864,59.82496690363268,0.0
2013-11-22,49.832855224609375,50.08571243286133,49.14285659790039,49.69285583496094,14202300,-0.0018651407176722978,0.018946660436570326,0.9416646336266865,58.514204726959406,48.797760267460966,58.68047605270798,0.0
2013-11-25,49.55714416503906,50.41857147216797,49.28714370727539,50.03428649902344,13984600,0.006870819926237504,0.014498968031342381,0.9822069486475513,59.65812310830826,49.02258321865414,58.191754818487524,0.0
2013-11-26,50.07143020629883,50.922855377197266,49.65285873413086,50.74285888671875,14683200,0.014161736626525867,0.008024288879274019,1.0593019221279434,61.99990623273698,49.3353606128477,65.93553022252304,0.0
2013-11-27,51.01571273803711,51.978572845458984,50.505714416503906,51.78428649902344,16832900,0.02052362904166727,0.006831670588449467,1.190708996666764,65.197549043881,49.780619864879654,73.96313871477471,1.0
2013-11-29,52.00714111328125,52.5428581237793,51.85857009887695,52.25714111328125,8388100,0.009131237412467463,0.006056899198174745,1.3178145200591516,66.57294159545674,50.23089645549812,72.81116996180566,0.0
2013-12-02,52.12571334838867,52.56571578979492,51.37285614013672,51.98857116699219,11675300,-0.005139392254675079,0.010090859009435032,1.3809564071149225,65.00165390134477,50.550473675769766,66.66374620254174,1.0
2013-12-03,51.698570251464844,51.939998626708984,50.92856979370117,51.84857177734375,13400800,-0.002692887811798994,0.007631581229826857,1.4035211091141377,64.15165330793911,50.78649151241957,66.01298594861152,1.0
2013-12-04,51.512855529785156,52.66428756713867,50.89285659790039,50.895713806152344,19395600,-0.018377709135042664,0.008438523150369498,1.32919400204851,58.540667095411465,50.806350111280075,63.50490344479297,1.0
2013-12-05,51.11428451538086,51.59000015258789,50.48428726196289,51.15142822265625,13793500,0.005024281955801957,0.009737214726033153,1.2762118744441509,59.56283851915724,50.86909158607574,56.20003743542702,0.0
2013-12-06,51.577144622802734,51.61857223510742,50.28571319580078,50.63428497314453,12075700,-0.010110045163561288,0.008703114229610879,1.1789043428905757,56.52753713545382,50.8263994746337,48.827157420103966,1.0
2013-12-09,50.73857116699219,51.40999984741211,50.51571273803711,50.810001373291016,11718700,0.0034703047597035575,0.008325549096205875,1.1032487037319072,57.32333546549685,50.823418001662304,56.56225173133984,1.0
2013-12-10,50.71428680419922,52.06285858154297,50.47428512573242,51.871429443359375,14089600,0.02089014055068139,0.015539670188157564,1.1160740324451623,61.864630256258074,51.01396553651631,64.29462669346057,1.0
2013-12-11,52.0528564453125,53.022857666015625,51.74571228027344,51.99714279174805,20066900,0.0024235566618795445,0.010372729318481138,1.1234319897706513,62.37529727648484,51.19272503746753,64.64065986757673,1.0
2013-12-12,51.952857971191406,53.5485725402832,51.93571472167969,53.332855224609375,21318500,0.025688189026288333,0.01191448645765423,1.2229466861397214,67.37432567823102,51.58183961694787,65.77095381184566,1.0
2013-12-13,53.735713958740234,53.85714340209961,52.68714141845703,52.709999084472656,17854900,-0.011678657321337549,0.015147328382840693,1.2372907967753548,63.16012718132894,51.78695952013419,66.54022763909289,0.0
2013-12-16,52.854286193847656,53.0,52.03571319580078,52.33000183105469,13911100,-0.007209206223073306,0.02040627278264935,1.2041157088608117,60.66696673334562,51.88569448575609,59.903821898903324,0.0
2013-12-17,52.39285659790039,53.9571418762207,52.32428741455078,53.5528564453125,18448500,0.023368136278797635,0.019075410040358117,1.2619513703630219,65.40021884172833,52.18881484203907,60.78076186852922,0.0
2013-12-18,53.4085693359375,53.85714340209961,52.35857009887695,53.74856948852539,19881400,0.0036545771076235134,0.015500645566815486,1.3084954348690516,66.10327428254938,52.47240659594567,61.457491898960264,0.0
2013-12-19,53.4571418762207,54.26571273803711,53.33571243286133,53.81999969482422,13849500,0.0013289694400904217,0.012928179323835116,1.3357480895016707,66.37184955262217,52.717423523014496,62.47992029639659,0.0
2013-12-20,53.78571319580078,54.24142837524414,53.477142333984375,53.667144775390625,18817400,-0.002840113717954784,0.01177110327891972,1.3296841291649812,65.18166066157497,52.890100114355604,60.36625072815946,1.0
2013-12-23,54.09857177734375,54.77571487426758,53.80428695678711,54.36857223510742,12624500,0.013069960450708296,0.008249874588362526,1.3657343948710263,68.01600558263885,53.158913227219564,66.1173640847207,1.0
2013-12-24,54.394287109375,54.8514289855957,53.92571258544922,54.05571365356445,5577600,-0.005754401277820342,0.010132292653690953,1.3534576005874754,65.45654913753272,53.321967850191356,70.19451029136712,1.0
2013-12-26,54.01571273803711,54.415714263916016,53.689998626708984,53.84714126586914,12268900,-0.0038584707073154867,0.010364385563766083,1.3117767581778068,63.73465794796776,53.41745392576913,70.45787558740852,1.0
2013-12-27,53.87285614013672,54.10714340209961,52.25857162475586,52.5,16948400,-0.025017879021982936,0.015583133455252529,1.1567075441045702,53.876553515304344,53.25064412108383,68.72472945293947,1.0
2013-12-30,52.51714324951172,52.79142761230469,51.29142761230469,52.42714309692383,15075200,-0.0013877505347842378,0.01298850768127417,1.0162207710769664,53.39553153738123,53.10091666214565,62.518268746456314,0.0
2013-12-31,52.21428680419922,52.735713958740234,51.9471435546875,52.5957145690918,10516800,0.0032153472840648067,0.015147533074727233,0.9080192199482013,54.40975829620535,53.009061736135855,61.95373905155867,1.0
2014-01-02,52.40142822265625,52.51142883300781,51.5428581237793,51.83142852783203,12325600,-0.014531336773754955,0.009209480294774468,0.7519294404739014,49.18358051974996,52.79494660735334,54.80625035816566,1.0
2014-01-03,52.0,52.49571228027344,51.842857360839844,51.871429443359375,10817100,0.0007717502037565271,0.007925203703853606,0.6242588379594878,49.457211501040405,52.62703439571807,52.38857892057824,1.0
2014-01-06,51.88999938964844,52.04428482055664,50.47571563720703,51.36714172363281,15501500,-0.009721878211920387,0.00782550956834337,0.4768898715901244,46.08789923105897,52.39796300079348,44.05608212548205,1.0
2014-01-07,49.68428421020508,49.698570251464844,48.15285873413086,48.5,36167600,-0.055816649076148805,0.030102854436674972,0.12727735449708888,32.522093731302405,51.689242455194666,40.07489467726934,1.0
2014-01-08,48.104286193847656,49.42571258544922,48.07428741455078,48.71285629272461,20001100,0.0043887895407135336,0.03148685885810026,-0.13110605126440333,34.073552938325015,51.14808133474557,31.51279092800877,0.0
2014-01-09,48.82428741455078,49.13999938964844,47.85714340209961,48.150001525878906,17007200,-0.011554542469515705,0.026085143056961756,-0.3769492018371423,31.979693167413764,50.60297591495163,22.718674599993662,0.0
2014-01-10,48.29571533203125,48.37714385986328,47.218570709228516,47.448570251464844,16237900,-0.014567627252037973,0.022647962118432216,-0.6212202710216133,29.543220890546863,50.02944761249948,16.026227583881973,0.0
2014-01-13,47.30428695678711,49.810001373291016,47.30428695678711,48.11571502685547,27237000,0.014060376779636119,0.01573088990322646,-0.752301778801403,34.643518214229985,49.681496233291476,27.02693185388143,0.0
2014-01-14,48.77714157104492,48.79999923706055,47.5099983215332,48.279998779296875,19740000,0.0034143471077945353,0.014469807442215401,-0.8333224695588868,35.87453074239276,49.42667851438336,20.610251129464565,0.0
2014-01-15,47.85714340209961,48.36714172363281,45.58142852783203,47.1971435546875,40432000,-0.022428650621128754,0.01876453925202375,-0.9736852797273627,31.643735403833993,49.02130852171138,18.150974956715366,1.0
2014-01-16,46.915714263916016,47.69571304321289,46.00285720825195,47.38285827636719,21135800,0.003934872064121908,0.015573695023966314,-1.0577451642583924,33.100926504410715,48.72340847710335,17.712776950986193,1.0
2014-01-17,47.43857192993164,47.83142852783203,46.89142990112305,47.1485710144043,16417100,-0.004944557388167237,0.01364931557087445,-1.1302395543551356,32.1692478962828,48.43707439297624,23.572471457419667,1.0
2014-01-21,47.461429595947266,47.49571228027344,45.75,46.95857238769531,25220300,-0.004029785476445058,0.0006468414219687188,-1.1893135161985526,31.397444398655065,48.16825584656152,22.912483957285392,1.0
2014-01-22,47.07143020629883,47.77714157104492,46.764286041259766,47.67571258544922,48342000,0.01527176320082968,0.013648255957100655,-1.164835339289823,37.49324914305317,48.07870252635928,31.43149141268845,1.0
2014-01-23,55.342857360839844,56.51856994628906,53.92714309692383,55.531429290771484,91280000,0.16477397566407537,0.09239243393259376,-0.5057159439733425,69.48257433020777,49.433743756252404,49.608671984922914,1.0
2014-01-24,54.81142807006836,55.81428527832031,54.76856994628906,55.1542854309082,35466900,-0.006791538857905066,0.08223305977555448,-0.013634264737582669,67.69148154235248,50.47384224255346,43.782077751040035,0.0
2014-01-27,55.3414306640625,55.92856979370117,52.93714141845703,54.461429595947266,32526900,-0.012562139633354064,0.10076054402665457,0.3167846397350118,64.40679167303516,51.19885812498869,41.886019174159266,0.0
2014-01-28,54.47428512573242,58.2014274597168,54.394287109375,58.11000061035156,43590400,0.06699366949184538,0.044359673071553425,0.8631038664425432,72.08781098683846,52.455429485963755,51.26622687262292,0.0
2014-01-29,57.58856964111328,58.191429138183594,56.86428451538086,57.202857971191406,28968100,-0.015610783507693848,0.04683644707986605,1.208931154141446,68.14999849908972,53.31859830145969,56.741066967953756,0.0
2014-01-30,58.157142639160156,58.45571517944336,57.35857009887695,57.810001373291016,18379200,0.010613864824820185,0.03825948508484719,1.5145345580144465,69.3565108977239,54.13521704179265,60.57576556134965,0.0
2014-01-31,57.47285842895508,58.91428756713867,57.47142791748047,58.47571563720703,23625000,0.011515555234419717,0.03313583123926719,1.7898131825804384,70.66852210257238,54.92439860459526,64.65964224133509,0.0
2014-02-03,58.842857360839844,58.878570556640625,57.24571228027344,57.76856994628906,20145300,-0.012092980534094133,0.013377698063576934,1.9286801047446076,67.36889780274123,55.4415206667214,59.70158625422004,0.0
2014-02-04,57.92142868041992,58.361427307128906,56.71571350097656,57.987144470214844,18066300,0.003783623588553553,0.012036142007696319,2.0329358592918823,67.86829667573694,55.90436135826566,59.482253413217414,0.0
2014-02-05,57.592857360839844,58.25,56.85714340209961,57.77428436279297,16762900,-0.0036708154775789703,0.00794321602057298,2.0744700645782572,66.7961683157645,56.244347359088806,61.82405984644243,1.0
2014-02-06,58.060001373291016,58.7014274597168,57.202857971191406,58.272857666015625,12852000,0.008629675100636058,0.00904978280022497,2.123142653426328,68.06855138659914,56.61316741489368,65.64567089121252,1.0
2014-02-07,59.06285858154297,61.5,58.65142822265625,61.42571258544922,32921000,0.05410503355616836,0.025790755275512712,2.3885908843769172,74.67705993239319,57.48817562772196,67.33382689772294,1.0
2014-02-10,61.34714126586914,61.76714324951172,60.611427307128906,61.49142837524414,13812400,0.001069841716585751,0.02868765960279444,2.57458502138023,74.79415444244525,58.21603976363508,71.71662691326054,0.0
2014-02-11,61.422855377197266,62.25143051147461,60.78714370727539,61.99856948852539,13667500,0.008247346446182302,0.028772601593303516,2.7314226246915254,75.72695839612663,58.90377244088786,69.93275474667968,0.0
2014-02-12,62.111427307128906,62.128570556640625,60.79142761230469,61.27571487426758,15673000,-0.011659214401577356,0.010081473177633483,2.7655101495138013,71.65642727531404,59.33503470150235,58.32650573835784,0.0
2014-02-13,60.81285858154297,62.78428649902344,60.71428680419922,62.36428451538086,18700500,0.01776510716108226,0.01239935134492615,2.8475385787993943,73.92914637203894,59.8858073949348,67.31783182515385,0.0
2014-02-14,62.43714141845703,62.52857208251953,61.66999816894531,62.21571350097656,11985400,-0.002382309290626994,0.011094623137076026,2.867503465793753,73.06799222688335,60.309426686942395,75.73503060574535,0.0
2014-02-18,62.422855377197266,63.03428649902344,61.14285659790039,62.407142639160156,15507800,0.00307686157421605,0.0038602167381767984,2.865738069581262,73.49637220815733,60.690829587345625,73.36782492705002,1.0
2014-02-19,61.667144775390625,62.32143020629883,61.138572692871094,61.17571258544922,16031400,-0.019732197335665558,0.016128440227658542,2.7334632042232414,66.20154590842853,60.77899013245536,65.51631352780495,1.0
2014-02-20,61.478572845458984,62.538570404052734,61.308570861816406,62.13571548461914,11965100,0.01569254952002397,0.017955135943465282,2.6752599004808104,68.801304196493,61.02566746921241,64.75281461062178,1.0
2014-02-21,62.67142868041992,62.67142868041992,61.378570556640625,61.74714279174805,13483400,-0.006253612593666524,0.014957399135698133,2.5681744773142015,66.56930231641768,61.15684480058252,57.42246574833238,1.0
2014-02-24,62.209999084472656,64.2414321899414,61.21428680419922,63.85714340209961,26043500,0.03417163151124036,0.020237386457163636,2.623327832897587,71.9001561939534,61.647808182676535,66.88985323429016,1.0
2014-02-25,64.28571319580078,65.39856719970703,63.57143020629883,64.71857452392578,18700500,0.013489972709894937,0.02021443598172412,2.705361829663893,73.7411395957466,62.20612933563094,74.38292896269618,0.0
2014-02-26,65.12857055664062,65.14286041259766,63.71428680419922,64.11285400390625,15010100,-0.009359299466578985,0.021774458284747594,2.690483559668259,70.25565118863972,62.55280654804463,74.3854613204013,0.0
2014-02-27,63.977142333984375,64.87571716308594,63.977142333984375,64.60428619384766,10304700,0.007665111740486008,0.017960877331445455,2.6873685819784825,71.43531754947986,62.925802847281545,74.2417520948061,0.0
2014-02-28,64.73285675048828,64.88571166992188,63.0,63.66143035888672,15751400,-0.014594323233165452,0.019443316736241896,2.5790892185268817,66.02492216526554,63.05955330393703,64.95703687071872,0.0
2014-03-03,63.02714157104492,63.67856979370117,62.58571243286133,63.65571212768555,13528200,-8.982253727152223e-05,0.011298982191887323,2.464407474091182,65.99227764856761,63.16794581734585,58.67577053972243,0.0
2014-03-04,64.41714477539062,65.0,63.65571212768555,64.99714660644531,12387900,0.02107327738426701,0.017937089472796534,2.453481707108537,69.76847619503776,63.5005277790003,58.54343613385532,1.0
2014-03-05,64.855712890625,65.26285552978516,64.5585708618164,64.78571319580078,10868900,-0.003252964502038047,0.013226540929063032,2.4000952448672024,68.47780406129608,63.7341978547822,64.98711836346793,0.0
2014-03-06,64.9914321899414,65.42857360839844,64.14142608642578,64.35857391357422,11809000,-0.006593109208130943,0.012478403212985096,2.2968429428780794,65.82838604878202,63.84772077456257,57.9880675342783,0.0
2014-03-07,64.86714172363281,64.93428802490234,63.644287109375,64.0528564453125,11573800,-0.004750221294092971,0.011319754801405534,2.1653846980637113,63.92210405517659,63.88501816924437,52.21398511424166,0.0
2014-03-10,64.06714630126953,64.1114273071289,61.728572845458984,62.849998474121094,15439200,-0.01877914644163281,0.007623499635065541,1.941759115985171,56.93593379567404,63.69683277013104,44.704065565455146,0.0
2014-03-11,63.23428726196289,63.81142807006836,62.235713958740234,62.49714279174805,10448200,-0.005614251248046376,0.007862058191238357,1.7162775472045908,55.03572956664197,63.47870731951595,45.87875734088741,0.0
2014-03-12,61.95428466796875,62.78571319580078,61.38285827636719,62.36857223510742,12134500,-0.0020572229528803554,0.008808988221453184,1.509803139257528,54.32429166788322,63.276864576896216,39.93184974270141,0.0
2014-03-13,62.81571578979492,62.89714431762695,61.182857513427734,61.43714141845703,11390400,-0.01493429756799991,0.007815874966079455,1.2565275335347863,49.34748204413745,62.94236945717999,40.35132421298854,0.0
2014-03-14,61.104286193847656,62.14142990112305,60.42856979370117,60.64142990112305,14989100,-0.012951636403690792,0.006868300742246319,0.9802972651779598,45.511571157418416,62.524016810624175,28.828199645903627,1.0
2014-03-17,61.16999816894531,61.5428581237793,60.33000183105469,60.388572692871094,10695300,-0.0041697105207486596,0.005729012448400811,0.7325351150643087,44.332261709392405,62.135754243759976,19.44582651589158,1.0
2014-03-18,60.33856964111328,60.894287109375,59.5,60.03571319580078,14688100,-0.005843150141416897,0.0046628531915954875,0.501923155920494,42.67058806002332,61.75392859867648,19.590020380860103,1.0
2014-03-19,59.98143005371094,60.77857208251953,59.58000183105469,60.012855529785156,10531500,-0.0003807344795101475,0.002798652189546604,0.3137009449898116,42.55930344921194,61.43736985887806,13.627442915238689,1.0
2014-03-20,59.952857971191406,61.74285888671875,59.92856979370117,60.61000061035156,14494900,0.00995028607279047,0.007085969948744335,0.210293966271756,46.485824930754674,61.286939086418684,21.851058607731378,1.0
2014-03-21,60.871429443359375,61.191429138183594,57.96285629272461,57.99856948852539,26770800,-0.043085812498410814,0.02017493739048707,-0.0814387016019893,35.16491663751898,60.689053704983536,20.491291743928965,1.0
2014-03-24,57.92714309692383,58.06428527832031,52.657142639160156,54.128570556640625,42483700,-0.06672576523892404,0.039265956336213145,-0.617793969270501,25.322785304433197,59.49623858710301,12.035323571431492,1.0
2014-03-25,54.14285659790039,54.9900016784668,52.25,52.977142333984375,30356900,-0.02127209735663327,0.0227329476671114,-1.122826769743817,23.238758964868683,58.31094835926326,6.249695103259599,0.0
2014-03-26,53.28714370727539,53.92142868041992,52.36714172363281,53.182857513427734,27152300,0.0038830931677376057,0.035787405651902186,-1.4893016644069803,24.43529253598724,57.37856820547498,5.962017415306569,0.0
2014-03-27,53.00143051147461,53.97571563720703,51.64714431762695,52.02571487426758,28672000,-0.021757812446764446,0.02938854532801459,-1.8517614458064884,22.327054809835932,56.40532214525545,5.6689986560018335,0.0
2014-03-28,51.459999084472656,52.71428680419922,50.82143020629883,51.26714324951172,24699500,-0.014580705456698206,0.0260005229443584,-2.175150048640681,21.045170404423875,55.471107800574764,5.560392778988232,0.0
2014-03-31,51.644287109375,52.4085693359375,49.98285675048828,50.290000915527344,22125600,-0.019059816327754553,0.003625200730076215,-2.48167782908628,19.49266022114845,54.52908836692978,5.400348537155757,1.0
2014-04-01,50.25,52.17856979370117,50.24856948852539,52.09857177734375,21338800,0.03596283215135121,0.030556514509420436,-2.549280234144213,29.81314664784364,54.08717625973231,11.888736540504349,1.0
2014-04-02,52.237144470214844,53.00714111328125,51.18571472167969,51.84000015258789,24194100,-0.0049631230940635485,0.028580711498402453,-2.593820251088701,29.236095797896315,53.67859878570605,18.81898165814415,1.0
2014-04-03,51.61857223510742,52.157142639160156,50.014286041259766,50.66999816894531,21983500,-0.022569482642722738,0.026847526186288058,-2.692490562192333,26.716259439748058,53.131580491749546,18.59784007871892,1.0
2014-04-04,50.77857208251953,50.85714340209961,47.98285675048828,48.18714141845703,34958000,-0.04900052970615609,0.031146900771671125,-2.9371753551222497,22.319885094012708,52.23259156933272,17.527303223218667,1.0
2014-04-07,48.644287109375,49.74142837524414,47.301429748535156,48.28571319580078,37351300,0.002045603338196589,0.02552844950736024,-3.0875446054630302,22.86259735253927,51.51497731959964,16.69073227515871,1.0
2014-04-08,48.57857131958008,50.112857818603516,48.3414306640625,49.8414306640625,25761400,0.03221900154924118,0.04105434186483864,-3.046066760193902,31.050180607385393,51.210696109501974,22.511535192871474,1.0
2014-04-09,50.14714431762695,50.55714416503906,49.021427154541016,50.432857513427734,20511400,0.011866169198703869,0.015390014393060493,-2.9316775115556837,33.9216544867103,51.06927091021574,23.067874686377852,0.0
2014-04-10,50.63999938964844,51.06856918334961,47.71571350097656,47.81856918334961,24871000,-0.05183700585242612,0.03587937862152977,-3.017194092240743,28.30937651934613,50.47823423260371,23.49319572916774,0.0
2014-04-11,47.25714111328125,47.83142852783203,46.22999954223633,46.672855377197266,30146200,-0.023959600333488873,0.03266565409704065,-3.141206257174339,26.258938446499425,49.78634716798436,24.637085293647946,0.0
2014-04-14,47.55571365356445,47.85714340209961,46.505714416503906,47.36857223510742,17994200,0.014906241589196956,0.033522043707288125,-3.147070782264244,29.593730442461776,49.3467517256431,30.374103873398997,0.0
2014-04-15,47.01142883300781,47.36714172363281,44.58571243286133,46.61000061035156,30799300,-0.01601423874443153,0.020533543870141557,-3.1763142773178927,28.101494382590044,48.849160613771915,30.408979255845924,0.0
2014-04-16,47.2928581237793,47.709999084472656,46.19428634643555,47.34428787231445,16114700,0.015753856518933684,0.018101594919571008,-3.1044529117780684,31.692061740616417,48.57554738805238,36.089469217251555,1.0
2014-04-17,48.10857009887695,49.961429595947266,47.5,49.39142990112305,32116000,0.043239472401182866,0.02421301262577807,-2.8494681141222173,40.5985575755906,48.723889663156136,44.384174354132824,1.0
2014-04-21,49.900001525878906,49.91428756713867,48.32857131958008,49.78428649902344,47892600,0.007953942590584129,0.02495063740683266,-2.5858821410365778,42.157232385008314,48.91668908785928,53.98472763869135,1.0
2014-04-22,53.80428695678711,54.41143035888672,52.11857223510742,53.271427154541016,64702400,0.07004500618053422,0.04390501211553775,-2.071723709363674,53.7564733351635,49.70845964543778,59.069519560747054,1.0
2014-04-23,51.81856918334961,52.5,50.42856979370117,50.5,40285000,-0.05202464627991055,0.0610378726044202,-1.8663661503313236,45.88169024312069,49.85237607353999,51.21252651852422,0.0
2014-04-24,50.35714340209961,50.842857360839844,47.82857131958008,49.15285873413086,30639000,-0.02667606467067607,0.05287602236329204,-1.791668606482645,42.61390491492929,49.72519110273833,50.322860466807946,0.0
2014-04-25,48.20857238769531,48.772857666015625,46.0,46.01142883300781,33071500,-0.06391143835834912,0.053938490794409134,-1.9633254106055205,36.1484042947857,49.04996159915096,50.68723785969668,0.0
2014-04-28,45.43571472167969,45.842857360839844,42.78571319580078,44.887142181396484,47123300,-0.02443494323316442,0.02217314196021427,-2.165126965410323,34.15133612663646,48.29308534137742,50.04057883033357,0.0
2014-04-29,44.605712890625,46.37571334838867,44.575714111328125,45.69571304321289,23132900,0.01801341815321722,0.04097141110212934,-2.2340584058058184,36.85330355446942,47.82083583262023,49.54916771862073,0.0
2014-04-30,45.417144775390625,46.05714416503906,44.32143020629883,46.005714416503906,23618700,0.006784036239851687,0.02199464738628257,-2.237875710744248,37.90530861617644,47.490813756962716,44.86178095218994,1.0
2014-05-01,46.2928581237793,49.38428497314453,46.150001525878906,48.07428741455078,37001300,0.04496339257596227,0.0287267013806899,-2.05034924940459,44.544343659116684,47.596899876524176,51.49440521055828,1.0
2014-05-02,48.21571350097656,49.128570556640625,47.72142791748047,48.66428756713867,26194700,0.01227267598373838,0.02488161370707769,-1.8329954655342604,46.30765427428938,47.79097036572681,57.39105645491452,0.0
2014-05-05,48.29571533203125,49.354286193847656,48.014286041259766,49.1971435546875,20330800,0.010949630913915653,0.019267283937511457,-1.5993081718651823,47.91833780569212,48.046638218265116,57.65689216931129,1.0
2014-05-06,49.10285568237305,49.674285888671875,46.52000045776367,46.59857177734375,22722700,-0.0528195661289802,0.03720497485331098,-1.6052875773329092,41.39648675834407,47.783353410824866,58.52670316713896,1.0
2014-05-07,46.59000015258789,46.834285736083984,45.029998779296875,45.79142761230469,25680900,-0.017321221107285067,0.0319527882580415,-1.6560659899123493,39.59389081404567,47.42118508382119,54.164479404895594,0.0
2014-05-08,45.308570861816406,47.388572692871094,44.9085693359375,45.9514274597168,21168700,0.0034941004409549947,0.028556925098708597,-1.6642135790068124,40.15024380934562,47.15395642489312,52.94516958321903,0.0
2014-05-09,46.01142883300781,47.13428497314453,45.33571243286133,46.93571472167969,17968300,0.021420167258694223,0.029350796277117373,-1.5731129788643372,43.59212807151707,47.11427611521795,49.504372548557605,0.0
2014-05-12,47.26571273803711,49.361427307128906,47.21714401245117,49.349998474121094,21395500,0.051438094993496275,0.024224802959981865,-1.2912182152660563,51.030987522222034,47.52077108956397,42.93529354921556,0.0
2014-05-13,49.2071418762207,50.61000061035156,48.67714309692383,49.5914306640625,20832000,0.00489224310853853,0.023596484872049763,-1.0363862090867002,51.716720356602806,47.8972546485637,51.377418302246866,0.0
2014-05-14,49.57857131958008,50.628570556640625,49.43714141845703,50.26856994628906,19891900,0.01365436070625936,0.0247349334921987,-0.7709040255026238,53.67604650461269,48.328402884513764,58.811506450519815,0.0
2014-05-15,50.121429443359375,50.255714416503906,48.48285675048828,49.16999816894531,23370200,-0.021854048732986686,0.030302435558578318,-0.6417552881179844,50.122379231369614,48.48142020895586,60.23177963113708,1.0
2014-05-16,49.35285568237305,49.99571228027344,48.5485725402832,49.98285675048828,19072200,0.01653159674218485,0.026319693813104363,-0.4684135097235398,52.62183643994412,48.75440867105266,70.87226896786969,0.0
2014-05-19,49.57143020629883,52.459999084472656,49.50714111328125,52.07143020629883,25393200,0.041785796002749453,0.032044922106386334,-0.16065653006523917,58.39139487597606,49.357503495642874,71.33784465545332,0.0
2014-05-20,52.144287109375,53.24285888671875,51.771427154541016,53.0957145690918,28828100,0.019670755320814415,0.013764107437083395,0.16400374823815866,60.90578315159458,50.03717823626995,78.80194979791979,1.0
2014-05-21,53.58856964111328,55.81285858154297,53.33571243286133,55.79999923706055,39939900,0.05093225865619999,0.016072825898716083,0.6322246378210892,66.63794592886154,51.08496387277733,79.34696949267571,1.0
2014-05-22,55.84000015258789,56.78571319580078,55.35714340209961,55.97142791748047,33222700,0.0030721986158390724,0.02163110115977605,1.0055347493190396,66.96858105236312,51.973411880905175,80.06045341487933,0.0
2014-05-23,55.948570251464844,57.49571228027344,55.665714263916016,57.478572845458984,22122100,0.026927040885941445,0.018753126022568106,1.4067831813647942,69.8021181576114,52.974350238096775,80.36456909595238,0.0
2014-05-27,57.42856979370117,57.459999084472656,56.16428756713867,56.97285842895508,26735100,-0.008798311987731622,0.025261639277254864,1.664778003088479,67.70343264923066,53.70135172734374,78.38541229155496,0.0
2014-05-28,56.74285888671875,57.88571548461914,56.21428680419922,57.31999969482422,19873700,0.0060930989850549455,0.010529817680289405,1.8756310498292024,68.40565351601525,54.3592877214311,84.96335025867016,0.0
2014-05-29,57.628570556640625,59.42714309692383,57.07857131958008,59.31428527832031,22844500,0.034792142255998026,0.022156702923353026,2.1785429016590427,72.15176600785621,55.26019636813823,85.26457302118132,0.0
2014-05-30,59.31142807006836,60.24856948852539,58.801429748535156,59.689998626708984,29248800,0.0063342809683317736,0.01822182828824002,2.4210117375606117,72.8059490815687,56.06561496060564,85.96688236190322,0.0
2014-06-02,59.92571258544922,60.415714263916016,58.92856979370117,60.29428482055664,20480600,0.010123742800310032,0.01545283049449299,2.631595487846724,73.8691748600821,56.83446402605128,86.10234585877643,0.0
2014-06-03,59.99856948852539,60.79999923706055,59.57857131958008,59.65285873413086,17133200,-0.010638256815463487,0.011056579397531562,2.715425171485961,70.70897351342778,57.346899427520285,86.09826765147305,0.0
2014-06-04,59.53714370727539,60.64285659790039,59.0428581237793,60.45857238769531,17432800,0.013506706479155861,0.01307341018885305,2.814432136200061,72.31137620119055,57.91265814755211,86.1343266499578,0.0
2014-06-05,60.53571319580078,61.342857360839844,59.79571533203125,61.19285583496094,18930800,0.012145232979650533,0.011367027475975722,2.9185037124821633,73.7222647365863,58.509057727080986,92.11161062841111,0.0
2014-06-06,61.43000030517578,62.12714385986328,61.19428634643555,61.4471435546875,15730400,0.004155513192788174,0.009890064705379075,2.9870670309436775,74.21232540474982,59.04325515028217,92.12165904298904,1.0
2014-06-09,61.35714340209961,61.521427154541016,60.012855529785156,60.441429138183594,16678900,-0.01636714675937423,0.014708109963365915,2.9265161500064494,68.75126966452322,59.29746860262788,86.67719174214223,1.0
2014-06-10,60.788570404052734,62.29142761230469,60.71714401245117,61.18428421020508,22920100,0.012290494824719334,0.01476831021041382,2.904984483792312,70.47926225714113,59.64052598582373,86.59814433046299,0.0
2014-06-11,60.74714279174805,61.79999923706055,60.71428680419922,61.42856979370117,13745900,0.003992619782178464,0.014745820000993965,2.8744968775069353,71.0462744294995,59.96562485998326,80.75905318253837,1.0
2014-06-12,61.29571533203125,61.46428680419922,60.07143020629883,60.349998474121094,15803200,-0.0175581382279012,0.014892475089809955,2.731812899766915,65.10079123476513,60.035510971644676,73.95473085447497,1.0
2014-06-13,60.42856979370117,61.128570556640625,59.6014289855957,61.1014289855957,15778700,0.01245121011555339,0.01493998332062204,2.648834862284616,67.16255921451793,60.229314246908494,67.61840819909378,1.0
2014-06-16,60.932857513427734,61.6014289855957,60.48857116699219,61.46571350097656,12506200,0.005961963925045666,0.015789587863550232,2.5826971605008424,68.14507023572482,60.454114111284504,75.80745311702137,1.0
2014-06-17,62.577144622802734,64.01285552978516,62.538570404052734,63.378570556640625,28996100,0.031120716684329475,0.013061544268354446,2.654040012142012,72.7548830789097,60.98583346498561,76.84794818641198,1.0
2014-06-18,63.38142776489258,64.4028549194336,62.89285659790039,64.0971450805664,18786600,0.011337815252295824,0.01324906164579692,2.7370121227479345,74.26169997947856,61.5515264860003,76.64668405527566,0.0
2014-06-19,64.20428466796875,64.21286010742188,62.58000183105469,63.05571365356445,17308200,-0.016247703789192713,0.019474819780694368,2.687750589897739,68.36074701255703,61.82501506192105,68.60057549918584,0.0
2014-06-20,63.02857208251953,63.26856994628906,62.13999938964844,62.88285827636719,13222300,-0.0027413118840736717,0.01754173836550969,2.6047367025617874,67.40338569302838,62.01735019182034,62.2782321911952,0.0
2014-06-23,62.76571273803711,63.12285614013672,62.22142791748047,62.788570404052734,10672900,-0.0014994209057747065,0.008180024078058875,2.5024921833240796,66.85340149627474,62.15757204858987,56.81776888296194,0.0
2014-06-24,62.57857131958008,64.27714538574219,62.21428680419922,62.33714294433594,20367200,-0.0071896438605275614,0.0029918942675526204,2.357856341740778,64.1543484607882,62.19022130236188,57.496045138504,0.0
2014-06-25,62.14285659790039,63.53714370727539,61.9042854309082,63.45857238769531,15752100,0.017989747209954166,0.013204847883750556,2.3071262637114103,67.64856723844784,62.42083059060431,57.040665332156344,1.0
2014-06-26,62.970001220703125,63.16285705566406,62.39285659790039,62.801429748535156,14237300,-0.010355458914918403,0.012708627483712898,2.188666803855547,63.72827745257741,62.49003043750083,50.75697538187522,1.0
2014-06-27,62.61714172363281,63.31285858154297,62.485713958740234,63.1542854309082,15587600,0.005618593140091388,0.011316013877101173,2.099062645538339,64.90435235128709,62.6108040726658,57.535404670926205,1.0
2014-06-30,63.26571273803711,63.83856964111328,62.81285858154297,62.94285583496094,10588900,-0.0033478265885625857,0.008007017054098124,1.9880728369744958,63.57420100521566,62.67117712035582,55.2919779363831,1.0
2014-07-01,65.17571258544922,67.66857147216797,65.04285430908203,67.5857162475586,37995300,0.07376310386633,0.04217061895934942,2.2488295402502274,75.46512526712198,63.564729688938144,65.50752612894708,1.0
2014-07-02,67.63999938964844,67.98143005371094,66.57714080810547,66.67713928222656,17309600,-0.01344332820272287,0.047702160228293745,2.355019341419819,70.60756142214558,64.13062234226331,71.98728105788132,0.0
2014-07-03,67.16571044921875,67.51714324951172,66.98143005371094,67.47856903076172,11359600,0.012019558084862103,0.039104301850029326,2.475310369667511,72.30120315089783,64.7393399219903,77.74595636141673,0.0
2014-07-07,67.44285583496094,67.46142578125,65.71428680419922,65.8028564453125,18296600,-0.024833256091801648,0.026058874810125195,2.407671734046062,63.9975697993866,64.93270656259432,70.83831419223426,0.0
2014-07-08,65.6642837524414,65.85713958740234,62.75428771972656,63.57857131958008,26182800,-0.033802257924486656,0.006342042016361061,2.1498047960044886,54.97262194763649,64.68650015477354,60.042757401795434,0.0
2014-07-09,63.7400016784668,64.1914291381836,62.81856918334961,63.28571319580078,21011200,-0.004606239456172001,0.014955393064346994,1.8999111931233799,53.89496407324288,64.43181161677849,52.097561002970274,0.0
2014-07-10,62.05571365356445,63.45571517944336,61.17142868041992,62.650001525878906,24388700,-0.010045105566797274,0.013399799870771065,1.6317621551672232,51.53334223168103,64.10784614570584,50.75098511766658,0.0
2014-07-11,63.06571578979492,63.4471435546875,62.45000076293945,62.8514289855957,14219100,0.0032151229818182525,0.015080883708006606,1.4191465848351967,52.247349814846956,63.87940666204945,55.94498615266163,0.0
2014-07-14,63.32857131958008,65.06857299804688,62.71428680419922,64.65428924560547,17433500,0.028684475263449416,0.01968291136194756,1.380212736116171,58.185063680047236,64.02029440451417,61.033496512176555,1.0
2014-07-15,64.38428497314453,64.48143005371094,63.18143081665039,64.15571594238281,13505800,-0.007711372424630603,0.018675893269339855,1.294207859100709,56.107315485320726,64.04491650230847,54.857375109018186,0.0
2014-07-16,64.86714172363281,65.0999984741211,63.342857360839844,63.49142837524414,13438600,-0.010354300585395326,0.021816159217320916,1.1590847123897632,53.372603611197924,63.94428229738767,54.49579148091689,1.0
2014-07-17,63.325714111328125,64.12142944335938,62.612857818603516,62.76571273803711,13266400,-0.011430135622685023,0.019321485116465434,0.9821182108602358,50.47799895140699,63.7299969229603,54.6811735448358,1.0
2014-07-18,62.97285842895508,63.47142791748047,62.25,63.452857971191406,11760700,0.010947780295624376,0.017460156850093524,0.8870920164564211,53.07312944829822,63.679608022638675,49.429507315408735,1.0
2014-07-21,64.52714538574219,65.35713958740234,63.94571304321289,64.56428527832031,34671000,0.017515795862709682,0.015175511517426755,0.8911928514214651,56.998344041634915,63.8404584327626,53.90244691153166,1.0
2014-07-22,63.28285598754883,63.52428436279297,60.72285842895508,61.584285736083984,57174600,-0.04615554140172551,0.0350189647819619,0.6465289512137389,45.90995414320273,63.43024521518467,37.50176995298482,1.0
2014-07-23,61.487144470214844,62.2014274597168,60.93000030517578,61.128570556640625,17267600,-0.007399861409391084,0.03208538581662543,0.41111951136646496,44.484742658202826,63.011758913631205,31.484447736582343,0.0
2014-07-24,61.35285568237305,61.45857238769531,59.86000061035156,60.76856994628906,18621400,-0.005889236523500818,0.02637594348249579,0.1932787960009108,43.34013373511006,62.603906374114445,26.862149230197822,0.0
2014-07-25,60.71428680419922,61.167144775390625,60.05714416503906,60.26571273803711,11610200,-0.008274955436608278,0.022863555962529546,-0.019710701835528255,41.72514310924293,62.178780258464016,27.60341276557887,0.0
2014-07-28,60.31571578979492,60.84428787231445,59.788570404052734,60.665714263916016,11960900,0.006637298518606061,0.008010212782421972,-0.15444923851093506,43.527812244754124,61.903677350364376,29.103088409958378,0.0
2014-07-29,60.45857238769531,61.198570251464844,60.45857238769531,60.611427307128906,9282000,-0.0008948539953052004,0.007456256174083038,-0.26258409726230525,43.3319002286574,61.66872279704883,33.79163834884242,0.0
2014-07-30,60.67856979370117,62.18428421020508,60.61571502685547,62.051429748535156,15263500,0.023757936504440025,0.012633352985641293,-0.22944073945091503,49.787788409959155,61.73830587913724,40.803152348817676,1.0
2014-07-31,61.46571350097656,61.85285568237305,60.18428421020508,60.388572692871094,13820100,-0.026798045788837266,0.021020653703851127,-0.3335085776351292,43.60941711397726,61.49289984527067,35.40551926073445,1.0
2014-08-01,60.25143051147461,61.104286193847656,58.93000030517578,60.771427154541016,18947600,0.006339849488032678,0.018379817538207804,-0.38070144448231247,45.292710606656335,61.36172299241073,28.445598857673115,1.0
2014-08-04,61.02857208251953,61.42856979370117,60.111427307128906,60.38571548461914,10686900,-0.006346924664793807,0.01671986192634225,-0.4441064569121096,43.87184529377066,61.18426708190317,32.88682278798663,1.0
2014-08-05,60.18571472167969,61.14285659790039,60.04428482055664,60.407142639160156,10653300,0.00035483813297654265,0.006346760642541898,-0.48701241777648363,43.97698759148862,61.042971728677166,27.8790539668129,1.0
2014-08-06,60.14285659790039,62.128570556640625,60.07857131958008,61.47142791748047,15835400,0.017618533700191508,0.012364546115666437,-0.4301779498950893,49.07932407231722,61.12087285391412,33.750205052162,1.0
2014-08-07,62.18571472167969,64.27857208251953,62.07857131958008,64.23857116699219,27313300,0.045015112602009966,0.022913721375426355,-0.16000643578314566,59.4261497207897,61.687727092655585,42.04217033710947,1.0
2014-08-08,64.31428527832031,64.42428588867188,63.150001525878906,63.69285583496094,15495200,-0.008495134965138429,0.022280788411140194,0.009956991074524524,56.967702589857744,62.05229595489292,37.39734343548945,0.0
2014-08-11,64.17428588867188,65.37857055664062,64.10143280029297,64.5057144165039,13246800,0.012762162583025427,0.026942754371307102,0.20784916972057488,59.64567958085113,62.49837203882218,51.77124281081006,0.0
2014-08-12,64.47856903076172,64.71428680419922,63.34428787231445,63.772857666015625,10845100,-0.011361113617877838,0.013178385000661484,0.30206274076076767,56.2470720940879,62.7300966983119,53.282240430885814,0.0
2014-08-13,64.0857162475586,64.8885726928711,63.83142852783203,64.50428771972656,9058000,0.011469300270994687,0.013569768764671393,0.43078217830184684,58.77202024608749,63.05267688402365,60.553186094266245,0.0
2014-08-14,64.60143280029297,65.0,64.03142547607422,64.41000366210938,6676600,-0.0014616711686958883,0.011446826982964876,0.5192003064993074,58.30493003143471,63.29946357094832,65.61420475829246,0.0
2014-08-15,64.49857330322266,66.0,64.0857162475586,65.58428955078125,22036700,0.018231420926974273,0.012065515354535823,0.6762321837389536,62.32140538144516,63.714886476372484,73.37863466234901,0.0
2014-08-18,66.0085678100586,67.07142639160156,65.89286041259766,66.57142639160156,13496000,0.01505142233882073,0.010572074256399354,0.8703024659296048,65.34366157796731,64.23425737005049,74.07227404165886,0.0
2014-08-19,66.72714233398438,67.21428680419922,66.06143188476562,66.87857055664062,10897600,0.004613753703162526,0.007123882113317545,1.0369353843335958,66.25075137420251,64.71504158579414,73.6328842045353,0.0
2014-08-20,66.71428680419922,67.67857360839844,66.36285400390625,67.4557113647461,12163900,0.00862968217325566,0.005264841795319847,1.201711035760134,67.94837665320495,65.21334518196721,80.26913936842124,0.0
2014-08-21,67.32571411132812,68.02143096923828,66.80999755859375,67.43571472167969,11746700,-0.00029644106721049557,0.006491365769848825,1.315518881895187,67.82108426089161,65.61741237100584,89.04853299246447,1.0
2014-08-22,67.27714538574219,68.50714111328125,67.1500015258789,68.4557113647461,13735400,0.01512546648724844,0.006693974863109043,1.4710601587197374,70.82357559086952,66.13346673350406,89.29935501270654,1.0
2014-08-25,68.79285430908203,69.32856750488281,68.21857452392578,68.70428466796875,13484800,0.0036311550675180992,0.008014366673140828,1.5959879734835738,71.52096609965781,66.600888176134,94.57767407540143,0.0
2014-08-26,68.35713958740234,68.8357162475586,67.79285430908203,68.4800033569336,10137400,-0.0032644443082269214,0.00929029336484957,1.6577866072645975,69.89755235456678,66.94254548173393,88.9188514348402,0.0
2014-08-27,68.4857177734375,68.60713958740234,67.66143035888672,67.81428527832031,10394300,-0.009721349970492899,0.006677453510034698,1.6342064695425051,65.16909491591802,67.10104362656782,81.76991308774588,0.0
2014-08-28,67.52143096923828,68.21142578125,67.2585678100586,67.88714599609375,7584500,0.0010744154786030968,0.005841243342810653,1.6029208181063694,65.44461988885811,67.24397133011799,76.31628725451993,0.0
2014-08-29,68.12142944335938,68.64286041259766,67.73428344726562,68.23428344726562,9838500,0.0051134488875383965,0.005992548801988753,1.587834240372601,66.79242195880877,67.42402807869028,75.91036210719287,0.0
2014-09-02,68.35713958740234,68.39856719970703,67.79856872558594,68.0857162475586,8806700,-0.0021773101760766966,0.005155345173871565,1.5460677804578609,65.61290053902079,67.54433501848452,76.57379963036209,1.0
2014-09-03,68.64571380615234,69.65714263916016,68.07571411132812,68.19857025146484,16219000,0.001657528335252012,0.0027116403161009136,1.5047283631102601,66.10259346450164,67.66328687902639,77.67615377850323,1.0
2014-09-04,68.44428253173828,68.81285858154297,67.4471435546875,67.52428436279297,11958800,-0.00988709713686986,0.0058796992366406155,1.4014028414411825,60.55400002295579,67.63801369425667,71.43136665824471,1.0
2014-09-05,67.60428619384766,68.19285583496094,67.1528549194336,67.95428466796875,11953200,0.006368083856549855,0.00687307051894652,1.3387814132935034,62.70398868408422,67.69551750765886,62.45142108603688,1.0
2014-09-08,67.77143096923828,68.65714263916016,67.74285888671875,68.47571563720703,7668500,0.007673261101725171,0.009783494418642924,1.3160579054441683,65.18224757731343,67.83737171303126,61.13201532598401,1.0
2014-09-09,69.47142791748047,69.89856719970703,68.05714416503906,68.43000030517578,19737900,-0.0006676137898792289,0.004486548840152399,1.2796099693267422,64.77585368633969,67.94512236614844,63.30698366171657,1.0
2014-09-10,68.5999984741211,69.25,68.14856719970703,69.19857025146484,9104900,0.011231476587191036,0.006107637884919702,1.2977818672939634,68.3487093096011,68.17302198166051,62.67799720298194,1.0
2014-09-11,68.93856811523438,69.19428253173828,68.52428436279297,68.7942886352539,7865200,-0.0058423405966596675,0.007771657712598554,1.2649791870030782,64.63483732921954,68.28597955504112,56.81648313144242,1.0
2014-09-12,69.09285736083984,69.2699966430664,68.01714324951172,68.07856750488281,13425300,-0.01040378706676992,0.009042256717936218,1.1677688010247493,58.56750397963152,68.24826827319416,48.25833158762869,1.0
2014-09-15,68.22000122070312,68.22000122070312,65.2642822265625,65.39286041259766,20617100,-0.03945011169767243,0.018229911532246984,0.8640544707337909,42.46047245152294,67.72910320763116,38.137402437883416,1.0
2014-09-16,64.05714416503906,65.44857025146484,63.657142639160156,65.27285766601562,26838700,-0.001835104716705671,0.019714630954184076,0.6066820045877961,41.90590895201574,67.2825131091556,34.89521374774681,0.0
2014-09-17,65.27285766601562,65.5528564453125,64.47000122070312,64.93285369873047,12133100,-0.005208964023375007,0.020811566779286472,0.3710003313898369,40.299900185062995,66.85530230726012,41.03290889907386,0.0
2014-09-18,65.35285949707031,65.9085693359375,64.76000213623047,65.57286071777344,10630200,0.00985644373513006,0.021200477776911433,0.23317621480352102,44.603578422754474,66.62213110917162,45.975157725221,1.0
2014-09-19,65.85713958740234,65.90428924560547,64.88143157958984,65.36000061035156,11960900,-0.003246161675605874,0.018549624034167263,0.10555678480847064,43.480894684735524,66.39265283665887,40.27890386180651,0.0
2014-09-22,65.18142700195312,65.27857208251953,62.6971435546875,63.25428771972656,16169300,-0.03221714918851304,0.021529760826689292,-0.16360997110427888,34.28687889561845,65.82204099721663,38.95440734580795,1.0
2014-09-23,63.03285598754883,64.00142669677734,62.92856979370117,63.41428756713867,11471600,0.0025294703834315424,0.018619002903985032,-0.3598675843921626,35.40454942961937,65.38426764629337,31.383207335796037,0.0
2014-09-24,63.494285583496094,64.52285766601562,63.220001220703125,64.36571502685547,9551500,0.01500336117013834,0.02447005694574288,-0.43363226941930577,41.74915637915026,65.19907626094101,36.77124770737363,0.0
2014-09-25,64.27143096923828,64.62142944335938,63.202857971191406,63.355712890625,9839900,-0.015691616815086462,0.02069618530470838,-0.5670534065111639,37.53447777508826,64.86391928451992,37.316547699262095,0.0
2014-09-26,63.57143020629883,64.37714385986328,63.41285705566406,64.10713958740234,10404800,0.011860441031964708,0.019923453322017462,-0.6051806189455107,42.20888797880138,64.72632297595308,38.02905608724592,1.0
2014-09-29,63.43857192993164,64.36285400390625,63.145713806152344,64.22285461425781,9516500,0.0018050255806174587,0.013942499576411135,-0.618924892995949,42.917288486785395,64.63478327382667,28.883466018175792,1.0
2014-09-30,64.61428833007812,65.31285858154297,64.25714111328125,64.45428466796875,12472600,0.003603546667319213,0.005362250189164457,-0.6041782670357776,44.385605084899105,64.60196534548886,29.956195580346346,1.0
2014-10-01,64.09857177734375,64.28571319580078,62.470001220703125,62.68571472167969,15416100,-0.02743913698522471,0.017426531164809217,-0.7268219231295205,36.631127161907244,64.25355614115992,28.907486284940276,1.0
2014-10-02,62.70000076293945,64.355712890625,62.55428695678711,64.2828598022461,18450600,0.02547861323201972,0.021720477105298744,-0.6872198019825078,45.83437266623925,64.25888407953921,37.65154215459028,1.0
2014-10-03,64.7414321899414,65.80000305175781,64.644287109375,65.64856719970703,15290100,0.0212452806496517,0.020902867540643903,-0.5394156149390312,52.22396442879235,64.51155373775154,46.953380466896924,0.0
2014-10-06,66.0,66.7442855834961,65.85713958740234,66.21142578125,13709500,0.008573813649743744,0.008796395375373377,-0.3725670275318578,54.60092850577814,64.82062138202399,58.34244232639318,0.0
2014-10-07,65.87142944335938,66.6114273071289,65.14286041259766,65.17857360839844,13759200,-0.015599304208671061,0.01871910403976138,-0.3199921876251466,49.713192698301064,64.88570360500115,50.914119964695104,0.0
2014-10-08,65.2357177734375,66.80000305175781,64.48285675048828,66.69428253173828,14332500,0.02325471147077307,0.019619305637757906,-0.15424318597739273,55.94564377067225,65.21453613713517,51.959052007489966,1.0
2014-10-09,66.66143035888672,66.855712890625,65.65142822265625,65.94571685791016,14928200,-0.011223835768409351,0.01804938777476685,-0.08233974059319848,52.48588272551812,65.34747808636698,59.31603696704721,1.0
2014-10-10,65.68571472167969,66.40571594238281,64.4914321899414,64.58285522460938,19110700,-0.020666416231963414,0.018450283521953287,-0.13378509469403355,46.81009794203107,65.20845574786559,58.27162444941803,1.0
2014-10-13,64.46428680419922,64.6385726928711,61.85714340209961,62.6542854309082,20216700,-0.02986194690516386,0.00931932845325837,-0.32641269076977153,40.18731288947725,64.74406114478242,55.7691668160308,1.0
2014-10-14,63.644287109375,64.56999969482422,62.59000015258789,64.16000366210938,16747500,0.024032166688128687,0.02883024042977735,-0.35349766992681,46.54609023380119,64.6378688752055,57.29972615122097,1.0
2014-10-15,63.49571228027344,64.42571258544922,61.45428466796875,64.08428955078125,59927700,-0.0011800827151891014,0.02696566438205487,-0.37672950384607873,46.27965709524788,64.53721808894655,46.20322870384024,1.0
2014-10-16,47.53285598754883,52.310001373291016,47.28571319580078,51.67142868041992,92304800,-0.19369584897286274,0.09818020797729307,-1.380837596958699,23.017688001935927,62.19798365103261,33.874066790347015,1.0
2014-10-17,51.40142822265625,51.43857192993164,48.78571319580078,51.012855529785156,79160900,-0.012745402390708871,0.0866587056453407,-2.2043316808216886,22.375092044288937,60.16432399262398,29.045262010299076,0.0
2014-10-20,50.85714340209961,52.74142837524414,50.7928581237793,51.317142486572266,33529300,0.00596490734790267,0.1102705441353036,-2.800125161018265,23.438622734332878,58.55574553697821,31.704821992614384,0.0
2014-10-21,51.75143051147461,52.3985710144043,50.77714157104492,52.28428649902344,19365500,0.018846412048454164,0.015885274068684858,-3.1578535771474776,26.868253510324987,57.41548025735006,35.73200336142049,0.0
2014-10-22,52.71285629272461,54.56856918334961,51.88571548461914,53.521427154541016,32150300,0.023661806220511172,0.009149694112279508,-3.3034489098325324,31.118856963273,56.70747060229387,37.1043420288196,0.0
2014-10-23,54.36000061035156,55.11000061035156,54.03571319580078,54.720001220703125,19916400,0.022394284492849525,0.008095368314002687,-3.284260439737146,35.0571366826445,56.34611253291373,37.32413656087761,0.0
2014-10-24,54.6542854309082,55.28571319580078,54.40142822265625,55.00285720825195,14657300,0.005169151703926067,0.008979988880602717,-3.2092352582939867,35.987296483582426,56.10188429206613,37.06576551917021,1.0
2014-10-27,54.842857360839844,54.92856979370117,53.81428527832031,54.20000076293945,14944300,-0.01459663163083913,0.018509993994697674,-3.1779278923073875,34.47783070369158,55.75608728677037,37.200846971981605,1.0
2014-10-28,54.25,55.26714324951172,54.04999923706055,55.174285888671875,11736900,0.017975740074133162,0.01640962265972547,-3.039462875965363,37.88284146449385,55.65030521438882,36.43571961100638,1.0
2014-10-29,55.174285888671875,55.2400016784668,53.96714401245117,54.014286041259766,12507600,-0.02102428384397581,0.02090963086344334,-2.9888767355939123,35.516298150993386,55.35284718291081,32.86227676001334,1.0
2014-10-30,53.93000030517578,54.619998931884766,53.514286041259766,54.144287109375,10593800,0.002406790455694141,0.01756843707425253,-2.9048119907171284,35.99883828444975,55.13310898772247,33.789178937766415,1.0
2014-10-31,54.91428756713867,56.25285720825195,54.85714340209961,56.11000061035156,20470100,0.036305095254199005,0.023522865059314266,-2.649036974103659,42.95056669461018,55.31072564638231,38.79439582477319,1.0
2014-11-03,56.17571258544922,56.50285720825195,55.01571273803711,55.487144470214844,17581200,-0.011100626151513748,0.024422830144521283,-2.4681415167210616,41.415524497672735,55.342801796170036,34.41733759349979,0.0
2014-11-04,55.27428436279297,55.32143020629883,54.11000061035156,54.682857513427734,11389700,-0.014495014376146975,0.028400338706520496,-2.3624469809459754,39.454616553305826,55.222811926580526,39.75843109503533,0.0
2014-11-05,55.08714294433594,55.40571212768555,53.77000045776367,54.34000015258789,13645800,-0.006269924002337501,0.004133393809988406,-2.2800658437424985,38.61527200485323,55.062300694945506,49.16559307303205,0.0
2014-11-06,54.0,55.047142028808594,53.907142639160156,54.75714111328125,9991800,0.007676499071071374,0.009751789677788895,-2.1562623593967984,40.27989933517318,55.006817134642915,66.28277166634906,0.0
2014-11-07,54.77714157104492,55.03571319580078,54.18571472167969,54.880001068115234,9303700,0.0022437247879654176,0.009223402750541296,-2.0248917429637316,40.78919484744597,54.98375966800151,62.809348001887386,0.0
2014-11-10,54.71428680419922,55.63571548461914,54.14285659790039,55.32428741455078,9711100,0.008095596534047234,0.0032643294877356364,-1.8634487110801317,42.69245612912174,55.045673803737735,61.27783744829791,1.0
2014-11-11,55.32428741455078,56.29999923706055,54.54428482055664,54.650001525878906,14838600,-0.012187882034871533,0.010439789120452438,-1.7695153101413936,40.56148726459434,54.97373338958158,57.97252022686743,1.0
2014-11-12,54.4471435546875,55.137142181396484,53.862857818603516,54.83714294433594,10958500,0.0034243625477010653,0.010622163234771753,-1.6608266884447715,41.43520890269976,54.94889876317328,49.93551804431745,1.0
2014-11-13,54.922855377197266,55.00714111328125,53.932857513427734,54.2014274597168,10490200,-0.01159279004131275,0.01037016426669995,-1.6074573318891723,39.32072570545566,54.81299488981755,42.8976700823795,1.0
2014-11-14,54.1971435546875,55.317142486572266,54.08142852783203,55.1485710144043,10988600,0.017474513109298373,0.012846439755993637,-1.4717695201752292,43.913066440817325,54.874008730651504,50.138042511197284,1.0
2014-11-17,55.05428695678711,55.64285659790039,54.39285659790039,54.448570251464844,9225300,-0.012692999112463355,0.017108464601378298,-1.4045296200620285,41.41817272576836,54.79665627989029,44.04257544365734,1.0
2014-11-18,54.42856979370117,54.985713958740234,54.361427307128906,54.432857513427734,7921200,-0.0002885794422983201,0.015162870649495973,-1.3370961888758757,41.36136711820339,54.73051104962437,45.23310422607124,1.0
2014-11-19,54.744285583496094,55.2928581237793,51.808570861816406,51.871429443359375,24515400,-0.04705665267410397,0.024228024363236088,-1.4733566094747914,33.33504927840883,54.210678030303455,41.916719355749045,1.0
2014-11-20,51.869998931884766,53.32285690307617,51.57143020629883,52.5914306640625,15425200,0.013880496998628589,0.02604840465406878,-1.5058869657343763,37.03387756070247,53.916269418259645,31.44652894095502,0.0
2014-11-21,53.211429595947266,53.32143020629883,51.35714340209961,51.468570709228516,17878000,-0.02135062577031721,0.02298132801414489,-1.6037854809588836,33.87706079086937,53.471233289344895,31.60564680431209,0.0
2014-11-24,51.50857162475586,51.922855377197266,50.771427154541016,50.924285888671875,17864000,-0.01057509103238119,0.01805279270358303,-1.7056285713819292,32.43383651872828,53.008151943767984,30.666405820134376,0.0
2014-11-25,50.145713806152344,50.34714126586914,49.14285659790039,49.855712890625,28100800,-0.020983563724053744,0.006118049623959176,-1.8512250942483774,29.753842543376475,52.434981206832894,28.747525322801877,0.0
2014-11-26,50.1542854309082,50.52714157104492,49.74571228027344,50.165714263916016,10063200,0.006217970926844618,0.013725078755715133,-1.9194704075222546,31.521641769171385,52.022387217211644,28.46997456917096,0.0
2014-11-28,50.512855529785156,50.57143020629883,49.42714309692383,49.512855529785156,6702500,-0.013014042433368789,0.011436778438186143,-2.0031445501886083,29.819665804512738,51.566108728588645,23.99269393387993,1.0
2014-12-01,49.28571319580078,49.57143020629883,48.23428726196289,48.83000183105469,11964400,-0.013791442473352955,0.0005497048399037494,-2.1003460162767738,28.110046962537083,51.06863474721883,18.689173667674517,1.0
2014-12-02,48.75714111328125,50.477142333984375,48.691429138183594,50.33000183105469,14271600,0.03071881924538533,0.025476560926027524,-2.0329073242800106,36.69578141856128,50.9343378533708,17.833030003660095,1.0
2014-12-03,50.22142791748047,50.73143005371094,49.18143081665039,50.73143005371094,13819400,0.007975923068783919,0.022256912512052727,-1.9248809429962392,38.802208027459635,50.89744552615991,24.409431080326165,0.0
2014-12-04,50.42856979370117,51.13571548461914,49.9085693359375,50.08571243286133,11853800,-0.012728157281708175,0.02099533721115072,-1.8698191616821944,36.68749630111903,50.74985769101471,30.132816469393596,1.0
2014-12-05,50.14714431762695,50.64285659790039,49.73285675048828,50.13142776489258,9930200,0.0009127419739218823,0.018207454733668953,-1.8017243018389735,36.949487846324466,50.63741588626523,24.540991525928334,1.0
2014-12-08,49.88142776489258,49.98285675048828,48.290000915527344,48.49714279174805,13621300,-0.0326000085377387,0.016852640998276058,-1.8582114687444076,31.871911203931717,50.24827532362574,24.16115364709299,1.0
2014-12-09,47.81999969482422,49.33714294433594,47.00285720825195,49.111427307128906,17976700,0.01266640630807192,0.02348865465541993,-1.832288843654247,35.46188129027464,50.041575684262675,23.180105996529832,0.0
2014-12-10,49.021427154541016,49.24714279174805,47.665714263916016,47.7599983215332,12644800,-0.027517607605746175,0.024797963916594255,-1.8989046109541547,31.526001217522552,49.62674343649368,24.75810174792174,0.0
2014-12-11,48.012855529785156,48.70000076293945,47.65571212768555,47.80428695678711,11769100,0.0009273165161300945,0.021910110963439033,-1.9259235163004504,31.793173671302043,49.29538771291067,25.369961112184228,1.0
2014-12-12,47.417144775390625,48.32285690307617,46.97999954223633,47.78285598754883,13521200,-0.00044830643029258876,0.019622694249766485,-1.926853920983362,31.728659976191032,49.02038194466306,26.12514243401363,1.0
2014-12-15,48.05571365356445,48.41857147216797,46.61857223510742,46.720001220703125,12019000,-0.02224343323309641,0.012998740546568894,-1.9904105565262284,28.626249344929438,48.60213090394306,27.104790001754225,1.0
2014-12-16,46.42714309692383,47.06999969482422,45.14285659790039,45.20571517944336,16947700,-0.0324119435294179,0.016330443199747482,-2.138320646849465,24.891830229266613,47.98460077221584,29.061054238940375,1.0
2014-12-17,45.37571334838867,47.86714172363281,45.077144622802734,47.66428756713867,20192900,0.05438631770199964,0.047450773584875,-2.033710861652949,38.84179476943838,47.92636200765636,32.517187702468576,1.0
2014-12-18,48.400001525878906,48.92856979370117,47.23285675048828,47.77428436279297,15639400,0.002307740265693914,0.038761933940409346,-1.9198007629236855,39.38423665943467,47.898711526772104,39.00123106697401,0.0
2014-12-19,47.900001525878906,48.720001220703125,47.621429443359375,48.58856964111328,15047900,0.017044426498086684,0.03437361305708148,-1.7437196575242169,43.38730970346071,48.02414027483414,45.97684592832413,0.0
2014-12-22,48.5428581237793,49.2400016784668,47.74856948852539,48.09714126586914,7994000,-0.010114073718859085,0.013595682634648165,-1.6250951899797386,41.60169682228538,48.03741318229505,44.091745953876334,0.0
2014-12-23,48.28714370727539,48.42856979370117,47.47285842895508,48.06142807006836,8291500,-0.0007425222136044907,0.01379483995389571,-1.516485104930652,41.46813195737717,48.04177952552656,37.835883875815284,0.0
2014-12-24,48.07285690307617,49.06999969482422,47.99856948852539,48.871429443359375,5411000,0.016853460369719464,0.013691192275246976,-1.3494943577501175,45.72438701470572,48.192624965132524,35.44219402701949,0.0
2014-12-26,48.84428787231445,49.48428726196289,48.53428649902344,48.57857131958008,8847300,-0.005992419847647645,0.011871450958128187,-1.226644199801889,44.46542137697847,48.26279702957753,40.73685542017121,0.0
2014-12-29,47.970001220703125,49.104286193847656,47.65285873413086,48.84714126586914,8588300,0.005528568234793196,0.008146568799058666,-1.0949908415937202,45.93557392732429,48.369041436176005,41.953442883375615,1.0
2014-12-30,48.71428680419922,49.13999938964844,48.538570404052734,49.03285598754883,7011200,0.003801956816036789,0.006213482217686267,-0.9645502459223465,46.98078928366957,48.48973499097106,49.1671135668133,1.0
2014-12-31,49.03285598754883,49.39142990112305,48.78714370727539,48.801429748535156,8627500,-0.0047198196872815235,0.00548682234638874,-0.869822524837069,45.792720515656015,48.54640676507362,55.90298966990433,1.0
2015-01-02,49.15142822265625,50.33142852783203,48.73143005371094,49.84857177734375,13475000,0.02145719980345495,0.010921296377484381,-0.7021604444825371,51.73960886545232,48.78316404003182,63.794113615508756,1.0
2015-01-05,49.25857162475586,49.25857162475586,47.14714431762695,47.31142807006836,18165000,-0.050897019048167125,0.05116215879743683,-0.7651926665004396,40.22493414327968,48.515575681856646,61.99055286620719,1.0
2015-01-06,47.34714126586914,47.63999938964844,45.66143035888672,46.50143051147461,16037700,-0.017120547648533102,0.03620364991799373,-0.8704719315418856,37.36585129471897,48.149367469059904,60.62547597964542,0.0
2015-01-07,47.34714126586914,47.42142868041992,46.271427154541016,46.74285888671875,9849700,0.005191848349365591,0.028239021705538218,-0.9237765345430091,38.76297470423959,47.89363863590697,68.95090212397369,0.0
2015-01-08,47.119998931884766,47.83571243286133,46.478572845458984,47.779998779296875,9601900,0.022188199808052644,0.03157023504042145,-0.8722772259816125,44.491188635067644,47.87297684379604,66.87179473487939,0.0
2015-01-09,47.63142776489258,48.02000045776367,46.8985710144043,47.04142761230469,9578100,-0.015457747715812209,0.02744311108903153,-0.8809056417008989,41.51314873554926,47.72178607443397,59.041143633241504,0.0
2015-01-12,47.09000015258789,47.198570251464844,45.264286041259766,45.547142028808594,12944400,-0.03176531111707226,0.027671089998417293,-0.9968292545040143,36.22938482840116,47.32639624795662,49.648806044453956,0.0
2015-01-13,46.021427154541016,47.0485725402832,45.900001525878906,46.255714416503906,18721500,0.015556901182672167,0.024038985167585045,-1.0197684272885397,40.12131705510144,47.13172682405613,52.93107312928927,0.0
2015-01-14,47.07143020629883,47.369998931884766,45.68000030517578,46.31999969482422,19884900,0.0013897802494511335,0.02428771697793243,-1.0209912506891712,40.476250504933795,46.984140073286696,61.07883626822045,1.0
2015-01-15,46.547142028808594,46.78571319580078,45.84428787231445,46.25143051147461,11669000,-0.0014803364378535022,0.019906121133248453,-1.0157839816470187,40.20251567970299,46.85092015295723,55.80466591949054,1.0
2015-01-16,46.85714340209961,48.25,46.38142776489258,48.191429138183594,19696600,0.04194461890703427,0.0268467232814044,-0.8453706014161639,50.419013959194075,47.09464905936202,58.37081994212266,1.0
2015-01-20,48.57143020629883,50.0,47.71428680419922,49.82857131958008,40551000,0.03397164621746662,0.005637743054999851,-0.5716237551248469,57.082788676540915,47.591725833947116,68.81239612942241,1.0
2015-01-21,59.23428726196289,59.2400016784668,57.40999984741211,58.468570709228516,66902500,0.1733944835430865,0.09858683372521407,0.3385952211166554,75.66866594766756,49.56933399308919,76.83790773138075,1.0
2015-01-22,58.57143020629883,61.37428665161133,57.82857131958008,61.20571517944336,33319300,0.04681394528740923,0.07705656458994342,1.2662188186891967,78.80079618989946,51.685039663335395,79.21197398272703,0.0
2015-01-23,60.98857116699219,62.74285888671875,60.88142776489258,62.494285583496094,26784100,0.0210531059113499,0.07051281783368653,2.081351540544375,80.09956422978546,53.65035710336461,80.46907873088222,0.0
2015-01-26,62.57143020629883,63.8985710144043,61.9571418762207,63.79428482055664,21268800,0.020801889723560008,0.014946075235038927,2.7999728254038985,81.34152483455104,55.494707597399525,86.16914165707888,0.0
2015-01-27,63.08714294433594,65.33999633789062,63.04999923706055,64.88143157958984,24612700,0.017041444419216845,0.0022471272915729344,3.4178106353403166,82.3344189174845,57.20138468507049,91.03831005455426,0.0
2015-01-28,64.7414321899414,64.82142639160156,63.08142852783203,63.20857238769531,24532900,-0.025783327389168997,0.025878834604000128,3.7294747316881995,75.66232217360856,58.29360063100227,83.26373353198645,0.0
2015-01-29,63.20428466796875,63.92714309692383,62.5,63.400001525878906,15127700,0.0030285312727749147,0.02113579445670454,3.9464255676940567,75.9029677097803,59.22203715734348,78.74778901047074,0.0
2015-01-30,63.13285827636719,63.98428726196289,62.65571212768555,63.11428451538086,13215300,-0.004506577344188578,0.018674816450736813,4.048635543012836,74.71549917305643,59.92971849516846,77.21951915764349,1.0
2015-02-02,62.842857360839844,63.42856979370117,61.95571517944336,63.0099983215332,12990600,-0.0016523390013594152,0.0038042757722985877,4.074257160143532,74.25884550446297,60.489769372689324,76.36627403196529,1.0
2015-02-03,63.31999969482422,65.4671401977539,62.72999954223633,65.27428436279297,16440200,0.03593534520831687,0.02257037062355074,4.228527602381831,77.47754953910616,61.3596811890718,76.59115598985807,1.0
2015-02-04,65.04142761230469,65.17428588867188,63.88999938964844,64.10143280029297,12450900,-0.017968049346681725,0.027642396039629796,4.207645600831981,72.42578957651746,61.8581814820211,72.4411786521052,0.0
2015-02-05,64.54142761230469,65.1385726928711,63.665714263916016,64.12999725341797,14248500,0.0004456133330745793,0.022707557109782443,4.145613326923041,72.47286512485468,62.27123889500234,71.10437384395077,0.0
2015-02-06,64.25,64.42857360839844,63.17571258544922,63.47999954223633,8898400,-0.010135626680492282,0.02068261093817851,3.997917416536332,69.56256044302502,62.49101355813579,67.73657299906394,0.0
2015-02-09,63.198570251464844,63.78571319580078,62.637142181396484,63.29571533203125,8173200,-0.0029030279069625076,0.005408119257157923,3.8219402002735663,68.71998832084553,62.63732297157132,62.37602296098806,0.0
2015-02-10,63.459999084472656,65.15714263916016,63.1014289855957,64.8499984741211,15418900,0.024555898198424853,0.018302117392550995,3.7644998376102023,71.82023073669104,63.03962760839855,55.36075686095593,0.0
2015-02-11,64.83000183105469,66.14142608642578,64.55714416503906,64.98428344726562,13953100,0.002070701253726659,0.014630531354366814,3.687308613009577,72.07772144736556,63.39320139728346,52.00065395064704,0.0
2015-02-12,65.0585708618164,65.60713958740234,64.45143127441406,65.24714660644531,8464400,0.004045026662377493,0.012100908920933039,3.605779687766905,72.60540791976946,63.73028234440379,43.92061460852246,0.0
2015-02-13,65.42857360839844,66.62999725341797,65.42285919189453,66.5857162475586,12968900,0.020515374399239228,0.01211075902187258,3.6075927269645405,75.17792958019386,64.24945214497738,41.813750025508014,0.0
2015-02-17,66.51571655273438,67.37142944335938,65.94428253173828,67.13714599609375,11170600,0.008281502094007687,0.008650654067195169,3.6118897293305707,76.17067928980934,64.7744873906349,37.77545105015721,0.0
2015-02-18,67.02285766601562,68.06999969482422,66.64571380615234,67.86571502685547,10316600,0.010851951180708586,0.001817581979880987,3.632214656950694,77.4537239787216,65.33652877903864,46.895660658159656,0.0
2015-02-19,67.85713958740234,68.71428680419922,67.57428741455078,67.80000305175781,10432100,-0.0009682646837457787,0.006216683159480889,3.6015040049991285,77.05076062827156,65.78443319226031,54.417205241700536,1.0
2015-02-20,67.94999694824219,68.37428283691406,67.63714599609375,68.31428527832031,9422000,0.007585283236195561,0.005133240685380786,3.577425535019273,78.0148012185243,66.24440629881667,61.34729802987408,1.0
2015-02-23,68.30000305175781,68.31428527832031,67.14286041259766,67.40571594238281,9031400,-0.013299843981912196,0.010499361638706474,3.4453137891765664,72.24112078485878,66.45555350673779,62.53645634239935,1.0
2015-02-24,67.37285614013672,68.08428955078125,67.355712890625,67.83999633789062,6075300,0.00644278292183742,0.011742126177041005,3.337188050745702,73.25979949191193,66.7072703851292,60.08976331764567,1.0
2015-02-25,67.80714416503906,68.7942886352539,67.80714416503906,68.33285522460938,6854400,0.007265019359139924,0.011643030777074565,3.2537598984854625,74.40764288520421,67.00283126503469,67.05630812073817,1.0
2015-02-26,68.62571716308594,69.5,68.43000030517578,69.00428771972656,10852800,0.00982591014103229,0.010669915686906352,3.2048776432084622,75.92388592185382,67.36673243861503,76.18790497726269,1.0
2015-02-27,69.08142852783203,69.42857360839844,67.81857299804688,67.84428405761719,11516400,-0.016810602651547435,0.012665602956827409,3.0375208531427376,68.3857207617407,67.45356000570632,74.44688733224402,1.0
2015-03-02,67.71428680419922,68.60713958740234,67.23428344726562,68.60713958740234,10187100,0.011244212248408436,0.015803944832897644,2.932639810844563,70.46267087207835,67.66330174783286,73.10320912534752,1.0
2015-03-03,68.34428405761719,68.45714569091797,67.50714111328125,67.81571197509766,7426300,-0.011535645081026114,0.014909838566031865,2.753913830730866,65.64437070261852,67.69101269824463,66.29648383377385,0.0
2015-03-04,67.52999877929688,67.92571258544922,66.18285369873047,67.11000061035156,17453800,-0.010406310634993199,0.012838369817107436,2.526206656750574,61.599431035318766,67.58537413680952,55.01678075622305,0.0
2015-03-05,67.42857360839844,67.46428680419922,66.41999816894531,66.80714416503906,11244800,-0.004512836277128396,0.010493171982706431,2.294855431849342,59.893778119754884,67.4438777783058,53.88742138255227,1.0
2015-03-06,66.64286041259766,66.92571258544922,64.84428405761719,64.87428283691406,12888400,-0.028931955590708935,0.014452558406327509,1.933256782952654,50.317781117333325,66.97667869805275,45.1903277066176,1.0
2015-03-09,64.98999786376953,65.09285736083984,62.82857131958008,63.66143035888672,18970700,-0.01869542791056833,0.01226258396123424,1.5311698172456403,45.41142172562032,66.37390627274984,35.860196849478264,1.0
2015-03-10,63.01571273803711,63.3514289855957,61.98285675048828,62.15142822265625,17947300,-0.023719261846897544,0.0051185541974387554,1.0782391772089994,40.1609735850996,65.60618299091463,27.9084374915109,1.0
2015-03-11,62.2400016784668,63.939998626708984,62.2400016784668,62.88428497314453,16363200,0.011791470790708747,0.019216754982311294,0.7695528703564491,43.57101554573828,65.11129244222916,30.015940593833424,1.0
2015-03-12,63.34714126586914,64.58285522460938,63.34000015258789,64.04571533203125,14654500,0.018469325991107732,0.02125517909184286,0.6115845062053182,48.57281968956007,64.91755114946591,31.850056710777057,1.0
2015-03-13,63.907142639160156,64.05714416503906,62.36714172363281,62.628570556640625,10161200,-0.022127081695375583,0.02029068685856619,0.36780190826422654,43.50554141418782,64.5013728598613,31.766744005895166,0.0
2015-03-16,61.547142028808594,61.547142028808594,59.619998931884766,60.281429290771484,26796000,-0.03747716489467712,0.028907044163737638,-0.014623668690731506,36.68022058554109,63.73411039275406,25.417976271755897,0.0
2015-03-17,59.71285629272461,60.69428634643555,59.38428497314453,59.788570404052734,18428200,-0.008175965509069294,0.014656164701268641,-0.3533945741493554,35.4235020147384,63.01673948571745,20.634071143396014,0.0
2015-03-18,59.73857116699219,60.650001525878906,59.29999923706055,60.44571304321289,14634900,0.010991108078336254,0.02441007469716319,-0.5623644510953341,38.45143171801975,62.5492801325348,21.418193381543997,0.0
2015-03-19,60.459999084472656,61.211429595947266,60.255714416503906,60.744285583496094,11449900,0.004939515562828234,0.021569505629247393,-0.6958608249638161,39.83185669281474,62.22109930543685,26.831657999254368,1.0
2015-03-20,61.33714294433594,61.78571319580078,60.895713806152344,61.18571472167969,13641600,0.007267006829421385,0.019802443435991413,-0.7573082427553643,41.906383649700146,62.032847562935544,32.80860619039465,1.0
2015-03-23,60.88999938964844,61.15571212768555,60.33000183105469,60.71428680419922,7664300,-0.0077048690143588505,0.008056619878638508,-0.8344272986274675,40.30799406068077,61.793109243165304,32.904634379642815,1.0
2015-03-24,61.13571548461914,63.09857177734375,61.11857223510742,62.611427307128906,16888900,0.031247019487322225,0.01964878151948117,-0.7340002248049231,48.775392210140204,61.941894345704135,41.17289071010206,1.0
2015-03-25,62.68428421020508,62.691429138183594,60.244285583496094,60.25,21652400,-0.03771559615699793,0.034577776384028716,-0.8353293370533237,40.982600192112294,61.634277191939745,39.46811287421148,1.0
2015-03-26,59.628570556640625,60.4471435546875,59.38999938964844,59.75143051147461,16039100,-0.00827501225768279,0.028288395375263876,-0.9449707450271418,39.54601673719965,61.29194143185517,39.140129094556,0.0
2015-03-27,59.33000183105469,59.84714126586914,58.57285690307617,59.25285720825195,15852200,-0.008344123294703576,0.024528916794412842,-1.0598754649784894,38.10745245275678,60.921198845745494,39.92443782090179,0.0
2015-03-30,59.71571350097656,60.56428527832031,59.36428451538086,60.36714172363281,13272700,0.01880558285087508,0.015654977651214506,-1.0489333843404438,43.090162677169864,60.820461187179546,46.9036103682833,0.0
2015-03-31,60.11000061035156,60.41999816894531,59.45571517944336,59.52714157104492,14248500,-0.013914857132602099,0.017506031398711847,-1.0954154315188873,40.44667065749165,60.585312166064156,39.6748934026876,0.0
2015-04-01,59.64285659790039,59.78571319580078,58.702857971191406,59.01714324951172,14639800,-0.008567492207307237,0.017552334804318236,-1.1600332498975945,38.886842981705385,60.300190544872805,32.69687898948591,0.0
2015-04-02,59.07143020629883,59.60714340209961,58.861427307128906,59.1542854309082,9864400,0.0023237685500410166,0.014440883716292976,-1.1864998766082948,39.561824955793924,60.0918441605156,37.33987512153267,1.0
2015-04-06,58.76856994628906,60.4471435546875,58.46428680419922,60.33000183105469,10730300,0.01987542223833838,0.012410893344029972,-1.0999251291293959,45.154442460706825,60.13514555515907,45.73344138410609,1.0
2015-04-07,60.49714279174805,60.84857177734375,60.0428581237793,60.494285583496094,9977100,0.002723085487407406,0.012128533629775482,-1.0064558951078126,45.907652886904216,60.20044374212944,52.97751264041863,1.0
2015-04-08,61.2014274597168,63.10714340209961,61.18428421020508,63.04999923706055,22327900,0.04224719126630516,0.0198194081776731,-0.7178808374549064,56.0253092270879,60.71854474120782,54.991340872557394,1.0
2015-04-09,63.0,63.13571548461914,62.11428451538086,62.78571319580078,13455400,-0.004191689840725932,0.02069714819972589,-0.5046909370301265,54.88211079583215,61.094393551133805,55.539046902360234,1.0
2015-04-10,64.39714050292969,64.99571228027344,63.9471435546875,64.93856811523438,22367100,0.03428892991499177,0.019860396624574568,-0.16017263472507182,61.732197959540194,61.79333438097027,57.66159889059404,1.0
2015-04-13,67.23999786376953,69.28571319580078,67.05714416503906,67.81143188476562,44436700,0.044239715363500354,0.02557791116661046,0.34074875906314617,68.58631039604776,62.88753392711488,67.76773795785299,1.0
2015-04-14,68.85713958740234,69.14286041259766,67.42143249511719,68.38714599609375,28641900,0.008489927071684056,0.018451079650708274,0.7752512757944743,69.7553851697582,63.887463394201944,69.56502140272381,1.0
2015-04-15,68.70428466796875,68.70428466796875,67.36428833007812,67.92285919189453,42528500,-0.006789094608886548,0.026189804993619108,1.069801579157314,67.57139648003614,64.62117172105513,63.430157646908256,1.0
2015-04-16,76.0,81.25,75.71428680419922,80.29285430908203,104500900,0.18211829219732922,0.08610010996387783,2.2751633751385185,82.91738498191978,67.47056855524184,77.8956934204796,1.0
2015-04-17,79.77857208251953,82.14286041259766,79.71428680419922,81.6500015258789,58306500,0.0169024657109913,0.07669237335171528,3.3018698209065747,83.82194037789912,70.04864727717585,84.04657827583323,0.0
2015-04-20,81.78571319580078,82.30428314208984,80.38143157958984,81.05571746826172,30766400,-0.007278432902770082,0.10307934214152305,4.021234036545636,81.77983179319341,72.04993276646418,84.933948622878,0.0
2015-04-21,81.23428344726562,81.48428344726562,79.80000305175781,80.06285858154297,15925700,-0.012249091337788953,0.01559506642827951,4.459810031777636,78.34571925043511,73.50682836920578,83.75928392971362,0.0
2015-04-22,80.21142578125,80.71286010742188,79.5442886352539,79.66857147216797,12089700,-0.004924719356272145,0.0037392922160041577,4.721146554567341,76.9635440276051,74.62714529701708,83.48843570034687,0.0
2015-04-23,79.65571594238281,80.34285736083984,78.9557113647461,79.86571502685547,12687500,0.0024745461233275368,0.006127459147609159,4.887821702943853,77.18032045796627,75.57961252062405,80.5068255051691,0.0
2015-04-24,80.17285919189453,80.8085708618164,79.50714111328125,79.77143096923828,11045300,-0.001180532317096028,0.005646348344747551,4.955184738210178,76.80806285938732,76.341761329463,80.65568776635628,0.0
2015-04-27,80.29285430908203,81.78571319580078,80.2300033569336,80.86856842041016,15246700,0.013753513480220247,0.007784604752540037,5.039013639572616,78.12994957232128,77.16481716418066,81.03216526735304,1.0
2015-04-28,80.58999633789062,81.27857208251953,79.94428253173828,80.43714141845703,8826300,-0.0053349157822391025,0.010038698102505506,5.012851067668606,76.2885520666782,77.75978521041273,78.38437183090558,0.0
2015-04-29,80.06999969482422,81.05571746826172,79.644287109375,80.40714263916016,9534700,-0.00037294685972011354,0.009904091318167824,4.932833753239578,76.154150439306,78.24112292473043,75.91215479672648,1.0
2015-04-30,80.23714447021484,80.8357162475586,79.12428283691406,79.5,10565100,-0.011281866378850203,0.01068366018816007,4.741562840483368,72.02208198082221,78.47000966568854,72.73084244326292,1.0
2015-05-01,79.855712890625,79.9671401977539,78.894287109375,79.57571411132812,8906100,0.0009523787588443522,0.009285794271569944,4.5437116802192605,72.1578702695149,78.671046837623,68.07221368775275,1.0
2015-05-04,79.57142639160156,79.71428680419922,78.9000015258789,79.27143096923828,7967400,-0.0038238191826233114,0.00616591827232867,4.312646598247682,70.67334258727091,78.78020758882577,64.22632028764981,1.0
2015-05-05,81.23857116699219,82.44285583496094,80.75714111328125,80.79285430908203,27116600,0.01919258074745933,0.012146821951322868,4.203832836368619,73.59814117181527,79.14614335614509,74.12245225759811,1.0
2015-05-06,81.02857208251953,81.21428680419922,79.52143096923828,80.07714080810547,11504500,-0.00885862378668445,0.01495534463527298,4.013579007623434,70.0584316237338,79.31541562013788,59.569598453675695,1.0
2015-05-07,80.11428833007812,80.7942886352539,79.45714569091797,80.74857330322266,10220700,0.008384821040578805,0.012600161885371365,3.872342514540435,71.44588170141411,79.57598974433512,49.358403456864956,1.0
2015-05-08,81.04142761230469,82.1528549194336,80.96428680419922,82.0857162475586,13828500,0.016559338321864514,0.012329784184058296,3.8242245566641344,74.02709293340332,80.03230365401211,44.44637645008151,1.0
2015-05-11,82.32428741455078,84.85713958740234,82.18571472167969,84.27857208251953,23882600,0.02671421941848684,0.009182512253956679,3.9178730658842653,77.60282495075283,80.80435245919527,55.77504865772416,1.0
2015-05-12,83.8085708618164,83.8085708618164,82.99285888671875,83.37714385986328,11907000,-0.010695817458483248,0.019345438677862314,3.874687474823361,73.1448859412565,81.27213271386218,55.6771788647395,1.0
2015-05-13,83.40428924560547,84.1971435546875,82.6914291381836,82.87285614013672,11155900,-0.006048272900474383,0.02038991348888264,3.756468547206879,70.69809846451717,81.56317333682118,55.98866780576288,1.0
2015-05-14,83.28571319580078,83.92428588867188,82.33000183105469,83.8357162475586,8898400,0.011618522062202041,0.017157158136073603,3.697847475196781,72.58386529230853,81.97636295695526,55.56132104098038,1.0
2015-05-15,86.36428833007812,88.34857177734375,85.7557144165039,87.60713958740234,37053100,0.04498587843762336,0.023113401695917746,3.9106328564277106,78.43742003598224,83.00014052612745,60.89812636131151,1.0
2015-05-18,87.5442886352539,88.53428649902344,87.02428436279297,88.26714324951172,14812000,0.007533674369666121,0.020545616084310405,4.0854292978859945,79.27149887432053,83.95777738492458,66.36758510242697,0.0
2015-05-19,88.8885726928711,89.78571319580078,87.80999755859375,88.06857299804688,19101600,-0.0022496508231101275,0.024931827937788302,4.159980116029772,78.2902780890911,84.70519476912862,72.30279884971435,0.0
2015-05-20,88.21428680419922,89.10857391357422,87.36285400390625,88.79000091552734,12756800,0.008191661258057037,0.00584761199905577,4.2285315012573506,79.2931096535262,85.44788679574657,71.1865854602229,0.0
2015-05-21,89.08142852783203,89.57142639160156,88.18142700195312,89.00285339355469,12767300,0.002397257301864908,0.004888072636299041,4.251031143187021,79.59263332600239,86.09424435898441,75.59131680202216,0.0
2015-05-22,89.17857360839844,89.40714263916016,88.69285583496094,88.83856964111328,7466200,-0.0018458256806102025,0.004967957539833082,4.207109011818233,78.64705110388878,86.59321259209875,78.9763588775052,0.0
2015-05-26,88.87428283691406,89.06143188476562,87.78571319580078,87.99285888671875,9646000,-0.009519634971735802,0.005426202587280798,4.057288717525537,73.7872376446707,86.84769373657511,72.50043701320448,1.0
2015-05-27,88.14286041259766,89.90714263916016,87.92857360839844,89.85713958740234,10506300,0.02118672724435111,0.021712676948563686,4.042388785384631,77.14057059077463,87.39486570945279,77.7817440022319,1.0
2015-05-28,89.71428680419922,89.855712890625,88.93000030517578,89.50714111328125,7821800,-0.003895054702700129,0.016348355520701758,3.956727834513771,75.19567505812157,87.77891578287614,77.62686383011163,0.0
2015-05-29,89.47285461425781,90.2057113647461,88.9557113647461,89.15142822265625,12712000,-0.003974128613657868,0.013746029518694568,3.816147681337,73.17636775158823,88.02846349919979,77.63541661184374,0.0
2015-06-01,88.83714294433594,89.12142944335938,87.94428253173828,89.00285339355469,9926000,-0.0016665445754889818,0.0013100543349720795,3.650665550101081,72.30300191012259,88.2056252981734,70.70730272766775,0.0
2015-06-02,88.71142578125,89.67857360839844,88.40571594238281,89.12999725341797,7529200,0.0014285368953406152,0.002710881406670463,3.4895538115993503,72.60433171345473,88.37369292639968,76.3228003178415,0.0
2015-06-03,89.24285888671875,89.73285675048828,88.644287109375,88.8085708618164,6237700,-0.0036062650230725968,0.0025393987176523785,3.2979188192938977,70.51568054537512,88.45276164193,78.14556444394336,1.0
2015-06-04,88.37857055664062,89.42857360839844,88.04285430908203,89.34857177734375,10074400,0.0060805045085972065,0.0042247519772262605,3.153271319218632,71.97434946645828,88.61563621200521,72.68169009495868,1.0
2015-06-05,89.21428680419922,90.54000091552734,89.12571716308594,90.45999908447266,11624200,0.012439228574336658,0.006450898213279361,3.0926696576859882,74.74386475255474,88.95097491609019,68.29001587185857,1.0
2015-06-08,90.71428680419922,90.81571197509766,88.99571228027344,89.60428619384766,11148900,-0.009459572178703302,0.011265617527182099,2.9416836278007423,69.0833834691463,89.06975878477336,60.04034620554556,1.0
2015-06-09,89.33428955078125,92.71428680419922,89.33428955078125,92.44999694824219,22024800,0.03175864543173956,0.020622555633387732,3.016874534904474,75.679611743181,89.68434754176769,60.99019996251563,1.0
2015-06-10,93.39571380615234,98.97000122070312,93.22571563720703,95.87142944335938,57121400,0.037008465203440366,0.025448577461111697,3.314339239112968,80.94389983576734,90.80927152387527,76.72038498245504,1.0
2015-06-11,96.88999938964844,96.91857147216797,94.08714294433594,95.09428405761719,26623100,-0.008106120772939152,0.02502022157483613,3.4476308798540174,76.87360941636746,91.58836471182833,65.30527219641412,0.0
2015-06-12,94.91571044921875,95.34285736083984,94.12428283691406,94.41857147216797,10278800,-0.007105711895783462,0.023425603748487196,3.4588694134488662,73.41675662184518,92.10294775916282,60.90814379554466,0.0
2015-06-15,92.85713958740234,93.5914306640625,91.6585693359375,93.43142700195312,19054000,-0.010454982053036299,0.0017192817211794094,3.3495106496846887,68.56593391836998,92.34448943967014,58.19337049916564,0.0
2015-06-16,94.24285888671875,95.60713958740234,93.6914291381836,95.27285766601562,16043300,0.01970890013297133,0.01653330385096514,3.3725543988580853,72.24936440902874,92.87692002627841,59.34620091368469,0.0
2015-06-17,95.13285827636719,95.13285827636719,93.95714569091797,94.27143096923828,9905000,-0.0105111436909755,0.017431360586511752,3.2722890595916567,67.60947171436786,93.13046747045293,55.427698315181175,0.0
2015-06-18,94.65142822265625,95.3414306640625,94.36856842041016,94.74285888671875,8962800,0.005000750626499961,0.014488334937874511,3.1940493363803313,68.63078361354745,93.42362954613762,54.822351989508604,1.0
2015-06-19,96.24285888671875,96.41857147216797,93.82142639160156,93.87142944335938,19814900,-0.009197837743120219,0.01334062738764553,3.0268352462301777,64.57735763448513,93.50504770926885,52.35507568532487,1.0
2015-06-22,95.04285430908203,96.69285583496094,94.18856811523438,96.4142837524414,16732800,0.02708869273814929,0.018285647344230365,3.0641819837745743,70.12259450827409,94.0339997171184,54.27963905738047,1.0
2015-06-23,96.3357162475586,97.38999938964844,95.75,97.31285858154297,15626100,0.0093199347039572,0.018144553603617403,3.130203978374169,71.80243559507974,94.6301558742865,58.41387195626842,0.0
2015-06-24,100.0142822265625,100.89142608642578,96.39714050292969,96.94428253173828,77138600,-0.003787536972781891,0.015496645534846865,3.1168566940632303,70.06236191653535,95.05090617564137,70.3692526248168,1.0
2015-06-25,95.48143005371094,96.0,93.45857238769531,94.89142608642578,41623400,-0.021175631937246253,0.02041781616756426,2.907119057509064,61.170608419408026,95.021909795784,61.18175471292344,1.0
2015-06-26,95.30000305175781,95.31428527832031,93.08856964111328,93.08856964111328,30314900,-0.018999150077800286,0.02020499526042338,2.565847528303422,54.61515062249483,94.67039340402567,57.999347407631966,0.0
2015-06-29,91.5057144165039,92.91285705566406,91.11714172363281,92.23143005371094,24575600,-0.009207785560642945,0.006374914892061025,2.2008533143660003,51.774292847477106,94.22694552215026,51.94900027470551,0.0
2015-06-30,93.35713958740234,94.355712890625,92.78571319580078,93.84857177734375,16880500,0.01753352108593642,0.01891033387080436,2.018810995766188,56.38390463824115,94.1581502958218,46.04644462739093,0.0
2015-07-01,94.80571746826172,95.23857116699219,93.21857452392578,93.63571166992188,14699300,-0.0022681230346998094,0.01387660805708942,1.836198560991761,55.630155379408826,94.06316145474908,52.299320171734756,0.0
2015-07-02,93.99857330322266,94.19857025146484,93.21428680419922,94.0442886352539,11053000,0.004363473700849552,0.011390671652538854,1.7047938351295358,56.82327966492005,94.05973003302267,52.18971362717865,0.0
2015-07-06,93.47285461425781,94.92857360839844,93.33999633789062,94.57142639160156,11808300,0.005605207546331092,0.0008780384225257054,1.624464439759464,58.37835677456134,94.15276573458247,57.038122074084626,0.0
2015-07-07,95.01285552978516,95.42713928222656,92.62285614013672,94.0914306640625,21573300,-0.005075483640814449,0.007552389166185157,1.5047256310503485,56.386866586726455,94.14161390357883,51.10763508973957,1.0
2015-07-08,93.47142791748047,93.99571228027344,92.28428649902344,93.50714111328125,12990600,-0.006209806213568592,0.006518670647719395,1.3471553109902743,53.97318603521993,94.0262552144338,50.64991656916864,1.0
2015-07-09,94.9000015258789,95.84571075439453,94.28571319580078,95.72714233398438,16731400,0.023741515292544868,0.013878596075233155,1.3854446982244752,60.83326313595628,94.33550741798845,51.814048248292686,1.0
2015-07-10,97.52285766601562,98.50285339355469,96.9000015258789,97.22856903076172,21636300,0.01568444079881748,0.013015807803528269,1.5194268925443453,64.66868778277123,94.86151862031086,58.07112373698947,1.0
2015-07-13,98.09857177734375,102.3085708618164,98.07856750488281,101.08714294433594,33205200,0.039685598091579566,0.012214648153559955,1.914889757068181,72.20242337623934,95.99345031558815,60.240199979442224,1.0
2015-07-14,101.27143096923828,101.63571166992188,99.6528549194336,100.37142944335938,19736500,-0.00708016351170071,0.023385605327284023,2.1458092746990616,69.25267983211265,96.78944652063745,60.791820524149685,1.0
2015-07-15,99.97000122070312,100.75,97.05000305175781,98.12999725341797,30898600,-0.02233137659164519,0.03231547902477549,2.1234717502869103,60.86619923357775,97.03318301750664,44.444868550308996,1.0
2015-07-16,111.0199966430664,116.48999786376953,107.68000030517578,115.80999755859375,63461000,0.18016917150744116,0.09222714755466303,3.492142127296688,80.70981710132067,100.4471492977043,62.01074665034237,1.0
2015-07-17,117.33999633789062,117.87999725341797,114.23999786376953,114.7699966430664,25136900,-0.008980234327361614,0.0837848092420064,4.441702695768882,78.19792942061943,103.0513033604974,70.75760690132037,0.0
2015-07-20,114.69999694824219,114.69999694824219,110.13999938964844,110.55000305175781,22676900,-0.03676913579106156,0.11804797749626876,4.798405046168128,68.8362491641625,104.41470330436293,70.17525622346454,0.0
2015-07-21,110.20999908447266,113.70999908447266,109.31999969482422,112.51000213623047,14085400,0.017729525376449118,0.027251111222130142,5.179543224345764,70.59692751901491,105.88657581924792,70.17013249526671,0.0
2015-07-22,112.13999938964844,113.87999725341797,110.55999755859375,111.5,10500500,-0.008976998640596645,0.027251132641642015,5.338559652513908,68.45077885119795,106.90719839756648,69.98275801690363,0.0
2015-07-23,110.91000366210938,112.18000030517578,109.83999633789062,110.0999984741211,8306800,-0.012556067496671819,0.022308527755277557,5.29062585311668,65.47932430072089,107.48770750239458,70.23368572892663,0.0
2015-07-24,111.55000305175781,111.68000030517578,108.9000015258789,109.33999633789062,8125100,-0.006902835120466522,0.019374022836390746,5.132151898526487,63.8587021408586,107.8244872906666,67.28420024703144,1.0
2015-07-27,107.79000091552734,109.86000061035156,106.25,106.43000030517578,11302600,-0.02661419544703625,0.010149940260019922,4.717368895613603,57.9450448271781,107.57094420239552,69.01142335305288,1.0
2015-07-28,107.29000091552734,107.94000244140625,103.87999725341797,106.9000015258789,11155900,0.0044160595636140165,0.015703141027720812,4.376130242611282,58.61170555034096,107.44895462484703,69.06879711494375,1.0
2015-07-29,106.83000183105469,107.75,105.4000015258789,107.08000183105469,6695600,0.001683819481819171,0.017180994881962088,4.073266590186336,58.88054560624022,107.38187229870297,68.18528740161179,1.0
2015-07-30,106.4000015258789,111.9000015258789,105.4000015258789,111.55999755859375,14229200,0.04183783760675852,0.028091420670568454,4.146939836891434,64.97797454984762,108.14153143686494,67.60597251035183,1.0
2015-07-31,111.94999694824219,115.0,111.1500015258789,114.30999755859375,16349100,0.02465041287362557,0.02581656065843872,4.3767756873083385,68.10454345804315,109.26307073172472,65.93739835115701,1.0
2015-08-03,114.5999984741211,114.5999984741211,111.77999877929688,112.55999755859375,10144800,-0.015309247112029523,0.029319991152176785,4.367367585073055,64.17806343771802,109.86251197297364,60.80981955942326,1.0
2015-08-04,113.1500015258789,122.79000091552734,113.0,121.1500015258789,29653300,0.07631489120114443,0.04593650594145354,4.995468475753938,72.54532893873294,111.91478280077459,72.20360759131141,1.0
2015-08-05,125.62000274658203,129.2899932861328,122.70999908447266,123.70999908447266,26946500,0.021130809132073436,0.04613050930875484,5.634858226964354,74.45996751447093,114.05936757962877,67.88795166186752,0.0
2015-08-06,126.29000091552734,128.85000610351562,122.04000091552734,126.44999694824219,24716700,0.022148556172072897,0.03775607900380654,6.290165032834864,76.36021205299002,116.31220928301302,68.15001002237113,0.0
2015-08-07,126.41999816894531,126.5999984741211,121.30000305175781,123.5199966430664,17360700,-0.023171216891172186,0.039422142022810434,6.498167035507592,70.33385839026195,117.62271607574999,69.22756379965013,0.0
2015-08-10,126.08999633789062,126.5,121.51000213623047,123.02999877929688,13424600,-0.003966951725115964,0.022747547061167297,6.54799023324955,69.34818329799127,118.60585838548579,62.55373675950563,0.0
2015-08-11,120.01000213623047,123.76000213623047,120.0,122.73999786376953,11596800,-0.0023571561278121766,0.011580302010266608,6.489270554649195,68.73423428700853,119.35752010881009,57.18918447663481,0.0
2015-08-12,121.47000122070312,122.44999694824219,118.66000366210938,120.51000213623047,13822500,-0.01816845173823578,0.008701255784537716,6.19142191019111,64.03926354760625,119.5670622956138,55.51320970639624,0.0
2015-08-13,120.98999786376953,125.7300033569336,119.33999633789062,123.7300033569336,15284400,0.026719783948415232,0.018833412257035883,6.14437338971517,67.49216746498902,120.3239606703992,60.54698552172816,1.0
2015-08-14,124.95999908447266,125.0,123.0,123.38999938964844,8667700,-0.0027479508450696244,0.01637703717439977,6.010367840502269,66.7632040729306,120.88142225571724,64.95125469703757,1.0
2015-08-17,123.13999938964844,125.69999694824219,122.58999633789062,125.36000061035156,9233800,0.01596564738186057,0.014911950497000535,5.994034611967038,68.86172854429022,121.6957092292871,69.41388169574023,1.0
2015-08-18,125.26000213623047,126.75,123.55000305175781,124.05000305175781,9382000,-0.010449884749646143,0.013584911251457417,5.808428606452267,65.8828293723603,122.1237626515545,69.93550696815248,1.0
2015-08-19,123.5,123.69999694824219,121.5,122.05999755859375,10115300,-0.016041962468423043,0.01709550993356265,5.438071000324172,61.52848682990827,122.1121689982889,64.88205883292844,1.0
2015-08-20,119.80000305175781,121.44999694824219,111.33999633789062,112.48999786376953,28045300,-0.07840406264329336,0.039964549666949456,4.322513686530428,45.83848656193003,120.36268333746719,55.00110223776953,1.0
2015-08-21,106.19999694824219,110.0,102.75,103.95999908447266,33228300,-0.07582895316281446,0.04209974434711135,2.718786387784803,36.8246934615445,117.38037710965,50.69284624245981,1.0
2015-08-24,88.75,109.62999725341797,85.5,96.87999725341797,59951900,-0.06810313479612318,0.005360792428736969,0.8665350944066859,31.31962253591123,113.6530353176078,36.219551417545915,1.0
2015-08-25,107.75,107.87999725341797,101.5,101.5199966430664,37620700,0.04789429728730443,0.0693091326610079,-0.22439158122421077,37.87447726413945,111.44702828587299,37.23297447149855,1.0
2015-08-26,107.1500015258789,110.27999877929688,102.0199966430664,110.12999725341797,36164600,0.08481088352104083,0.07979237180228446,-0.38971138858535426,47.825325221972335,111.20756809815389,38.67938689833501,1.0
2015-08-27,114.94000244140625,118.25,113.0199966430664,117.66000366210938,37056100,0.06837380002257021,0.06923178284497737,0.08588997316216762,54.664521742457744,112.38073820069124,48.35132677271664,0.0
2015-08-28,116.3499984741211,119.3499984741211,115.87999725341797,117.62999725341797,20240200,-0.00025502641303309925,0.06179980789028908,0.4551396459387007,54.6337883850659,113.33514893755064,53.897982521782396,0.0
2015-08-31,115.23999786376953,117.0,113.76000213623047,115.02999877929688,17005600,-0.022103192508963088,0.04721112926213194,0.5318437603387167,51.91044168188009,113.64330345423177,53.11037584982789,0.0
2015-09-01,109.3499984741211,111.23999786376953,103.81999969482422,105.79000091552734,35977100,-0.08032685353233737,0.04139008448679407,-0.15121516777210786,43.59377079998675,112.21543026537641,50.167138856655626,0.0
2015-09-02,109.30999755859375,109.5,100.30000305175781,105.44000244140625,39843300,-0.0033084267992451455,0.040156103681940426,-0.7125721530563709,43.310716910265576,110.98353429738184,42.880373011121705,0.0
2015-09-03,102.69000244140625,104.16999816894531,100.11000061035156,101.05999755859375,29546700,-0.04154025779017312,0.03293800792703799,-1.4936633754486621,39.82572696165893,109.17925489032945,38.517832753943075,0.0
2015-09-04,98.05000305175781,99.93000030517578,97.33999633789062,98.79000091552734,24212000,-0.022461871144913492,0.029238906014733813,-2.269689981323154,38.11403206450978,107.29029962218361,34.889041811894124,0.0
2015-09-08,102.08000183105469,102.5,93.55000305175781,94.94999694824219,43479700,-0.03887037080370759,0.011602561377827732,-3.15814772426954,35.34645543576581,105.04660822692153,30.22521766689216,1.0
2015-09-09,96.51000213623047,102.79000091552734,95.5199966430664,99.18000030517578,35524400,0.04454979981978724,0.05898696833561135,-3.480806397828033,40.47406237671846,103.97995224114958,35.869511626944536,1.0
2015-09-10,99.41999816894531,100.8499984741211,96.77999877929688,99.4800033569336,21031900,0.003024834148363631,0.04171022224595492,-3.670002478135885,40.83246854989935,103.16177971674665,36.70702861355477,0.0
2015-09-11,98.56999969482422,100.8499984741211,97.2300033569336,97.51000213623047,17373900,-0.01980298707504835,0.035898481356038084,-3.933560729850427,39.164870283563836,102.13418379301643,38.102683957419615,0.0
2015-09-14,96.83999633789062,97.91000366210938,94.33000183105469,95.69000244140625,15546000,-0.018664748794503305,0.012863663400101377,-4.240410495540402,37.63563418735669,100.96251445636003,41.96092310787502,0.0
2015-09-15,95.22000122070312,99.6500015258789,93.61000061035156,99.16000366210938,22591100,0.03626294421747889,0.03204615342933795,-4.1556868756056105,42.26439327720138,100.63478522104171,39.57059236394296,0.0
2015-09-16,99.69999694824219,104.4800033569336,99.33000183105469,104.08000183105469,28058200,0.04961676066199372,0.036188719252712304,-3.6494712296940435,48.141553944875305,101.26118824104407,38.056141331589906,0.0
2015-09-17,103.66999816894531,107.5,101.83000183105469,104.20999908447266,25817700,0.0012490127894979608,0.031384328275476936,-3.2009039629129603,48.29132956258391,101.79733566712198,35.46833102533916,0.0
2015-09-18,102.0,104.36000061035156,100.70999908447266,102.62000274658203,21715000,-0.015257617808841717,0.03079516473765272,-2.93982214879469,46.52153723445656,101.94691149975108,29.414499688335997,1.0
2015-09-21,103.30000305175781,103.7699966430664,99.55999755859375,100.30000305175781,17900600,-0.022607675236117508,0.01221770410405618,-2.886839823943916,43.98834992423032,101.64747360011594,29.528541479913955,1.0
2015-09-22,98.29000091552734,99.9000015258789,97.0,98.47000122070312,16717900,-0.018245281908020994,0.0036963936591988887,-2.958414047988896,42.04361001886306,101.0697513493136,31.330739776857612,1.0
2015-09-23,98.5999984741211,99.73999786376953,97.66000366210938,98.06999969482422,10264500,-0.004062166354424801,0.009696452461565669,-3.012685552675592,41.61057563108368,100.52434195758826,37.427934985734296,1.0
2015-09-24,97.11000061035156,104.0,96.77999877929688,103.76000213623047,21274500,0.058019806863592205,0.03734462609238437,-2.5669700347803115,49.567866218776075,101.11264380825048,45.15568958750964,1.0
2015-09-25,105.30000305175781,105.44999694824219,101.56999969482422,102.23999786376953,19066600,-0.014649231314252109,0.03332011152400821,-2.309763402497083,47.69784381021245,101.3176172728903,51.97535093689353,0.0
2015-09-28,101.56999969482422,103.33000183105469,97.83999633789062,99.47000122070312,17026600,-0.027093081973234234,0.04597071962141732,-2.302894537875943,44.40975117703439,100.98168708158354,56.458078670819106,0.0
2015-09-29,99.62999725341797,100.62999725341797,96.8499984741211,98.3499984741211,17405900,-0.011259703758291661,0.008337007676347676,-2.360614084833159,43.115544313863104,100.5031982438631,47.2934392082816,0.0
2015-09-30,99.91000366210938,103.45999908447266,99.05000305175781,103.26000213623047,17027600,0.049923779748724195,0.040672905619609,-1.9872531632799877,49.99544734056098,101.00443531520261,54.33944722554443,0.0
2015-10-01,102.91000366210938,106.11000061035156,101.12000274658203,105.9800033569336,17426900,0.026341285729537756,0.03506055665520432,-1.4551070086933038,53.36066403533525,101.90908405006279,60.84455099215776,0.0
2015-10-02,103.01000213623047,106.87000274658203,101.44999694824219,106.11000061035156,21526700,0.0012266205821880316,0.03058674971322642,-1.0112308159815768,53.52165588734317,102.67288706102437,67.27990019920463,1.0
2015-10-05,107.4800033569336,112.27999877929688,105.76000213623047,111.25,21157900,0.048440291773469424,0.0236228816367782,-0.2419121288881314,59.47771547155411,104.23236214083812,67.42074282137276,1.0
2015-10-06,110.33000183105469,112.25,105.63999938964844,108.33000183105469,20629800,-0.0262471745523174,0.037776001624965784,0.1306529387351958,55.153700045156235,104.97738753905931,58.45036546390276,1.0
2015-10-07,108.83999633789062,109.77999877929688,106.75,108.0999984741211,12329500,-0.0021231732026765204,0.038115720854779225,0.4027118784711945,54.815655566431786,105.5451349817978,51.126196724269626,1.0
2015-10-08,107.94000244140625,115.05000305175781,102.5999984741211,114.93000030517578,42831900,0.06318225649827158,0.04202836033370943,1.156117611186417,62.22065382231962,107.25147413150287,63.274609451750464,1.0
2015-10-09,114.11000061035156,115.83000183105469,112.44000244140625,113.33000183105469,22455200,-0.0139215041318419,0.03957379380597165,1.6055824225156385,59.75029270068513,108.35666098596683,70.41122249435035,0.0
2015-10-12,114.44999694824219,115.41999816894531,112.36000061035156,113.44999694824219,12624500,0.001058811570182172,0.04088341589522425,1.949002242192904,59.878947762276056,109.28272207001689,70.92099162705713,0.0
2015-10-13,112.8499984741211,113.72000122070312,108.77999877929688,109.7300033569336,17512100,-0.03278971962428279,0.016961439003535608,1.8991008771952949,54.10509607490093,109.36404594036537,65.34512282241558,1.0
2015-10-14,111.5,111.62999725341797,108.05000305175781,110.2300033569336,33231500,0.004556638883656872,0.020626473093821672,1.8782482308046156,54.73685112716301,109.52149274337778,55.36732552247634,1.0
2015-10-15,103.7699966430664,104.87999725341797,99.0999984741211,101.08999633789062,48484300,-0.0829175972121392,0.040588680357256615,1.1113887800528772,43.066476271826275,107.98849339692556,44.88135332969101,1.0
2015-10-16,100.20999908447266,101.6500015258789,98.41000366210938,98.98999786376953,21340500,-0.020773553765912722,0.035280187705947576,0.33038632605763496,40.908363024835175,106.3524032999881,44.33870479785574,0.0
2015-10-19,98.06999969482422,103.62000274658203,96.26000213623047,101.69000244140625,29964700,0.027275529203995674,0.05524660113143871,-0.0698902892674198,44.74240675050829,105.5046940529732,51.08818991899089,0.0
2015-10-20,101.05999755859375,102.11000061035156,97.58000183105469,98.98999786376953,17345600,-0.02655132769017743,0.029550599454931024,-0.5980858340855093,41.820257296613285,104.32020383675436,46.29378654947959,0.0
2015-10-21,99.66999816894531,100.33999633789062,97.01000213623047,97.95999908447266,13728500,-0.010405079316340271,0.027622032625297544,-1.0872636041964512,40.727490166928526,103.16380297270314,41.796618353220985,0.0
2015-10-22,98.06999969482422,99.93000030517578,96.86000061035156,97.31999969482422,12786800,-0.006533272719781769,0.022613802232187924,-1.5091861548342962,40.02760298565756,102.10129328581606,36.49255291503244,0.0
2015-10-23,97.61000061035156,101.55999755859375,97.2699966430664,100.04000091552734,18019900,0.027949046745093575,0.02425636246207888,-1.6055733987840881,44.400651701159745,101.72651285485446,35.51104768386194,0.0
2015-10-26,100.05000305175781,103.30999755859375,99.37999725341797,103.04000091552734,12234800,0.029988004523642253,0.02052231060736585,-1.4234770981888119,48.83230334351544,101.96532886588588,40.34508911601854,0.0
2015-10-27,102.58000183105469,104.72000122070312,101.2300033569336,103.06999969482422,12066400,0.0002911372188503236,0.016588255061451944,-1.2621940301638261,48.87618531965304,102.16617810751103,44.22053260086827,0.0
2015-10-28,102.9000015258789,106.20999908447266,102.05999755859375,105.80000305175781,13094000,0.026486886242522045,0.016229494877371402,-0.9036706289624874,52.8399582885192,102.82687355191953,37.865248014229806,0.0
2015-10-29,105.0,106.91000366210938,104.75,105.12000274658203,9841400,-0.006427223871091181,0.018336945636233445,-0.6667230241154982,51.763396660359646,103.24380613276726,34.512434995197985,1.0
2015-10-30,105.12000274658203,110.0999984741211,104.9000015258789,108.37999725341797,15571500,0.031012123493708188,0.01789124537845334,-0.21342578872862816,56.354416582022196,104.17765906379466,40.13404328834182,1.0
2015-11-02,109.19999694824219,109.37000274658203,106.30000305175781,107.63999938964844,11784600,-0.006827808475019959,0.021732179099685122,0.08512265201426317,55.0730601634474,104.80717548667717,41.103823735808206,1.0
2015-11-03,107.36000061035156,111.05000305175781,107.23999786376953,109.73999786376953,12484100,0.019509461966078723,0.019398554447451723,0.48557931261720455,57.99213856734849,105.70405228251214,50.17925522986638,1.0
2015-11-04,110.36000061035156,114.27999877929688,109.38999938964844,114.05000305175781,17505000,0.03927469721057131,0.02312919284168608,1.1376118188252065,63.26729486289497,107.22149787692044,65.57218897531318,1.0
2015-11-05,113.75,115.68000030517578,111.72000122070312,113.5,13814900,-0.004822472924513765,0.021890603404886105,1.5916243729069208,62.193984968356006,108.36304371748035,74.41231695753206,1.0
2015-11-06,113.38999938964844,114.80000305175781,112.05000305175781,114.05999755859375,10936600,0.004933899194658586,0.019203703043772724,1.9738662148484138,62.884396617287344,109.39885350677369,72.16254647332738,1.0
2015-11-09,113.36000061035156,114.0,108.63999938964844,109.86000061035156,16154600,-0.03682269891409218,0.0218434381677403,1.9158067479644671,54.80117310801748,109.48269843469694,71.93541133972423,1.0
2015-11-10,108.86000061035156,112.83999633789062,108.01000213623047,112.69999694824219,11166400,0.025851049718845776,0.031909088149960484,2.075038420545667,58.669847557362736,110.06766180079607,78.51274247489877,1.0
2015-11-11,113.08000183105469,114.61000061035156,111.41000366210938,112.86000061035156,11039200,0.0014197308468681946,0.03158948016758822,2.1889092433852824,58.88337285202453,110.5753597661698,84.75147126841514,1.0
2015-11-12,112.5199966430664,115.25,108.19999694824219,108.91999816894531,17568200,-0.03491053003808753,0.03028047413197723,1.9388772517840778,51.788179731121986,110.27438493031079,75.24036997234622,1.0
2015-11-13,108.33999633789062,109.06999969482422,103.2699966430664,103.6500015258789,18819400,-0.04838410513826985,0.031071988188111837,1.3004891814042452,44.12882119091897,109.06995158405044,66.65070081868718,1.0
2015-11-16,102.97000122070312,111.6500015258789,101.86000061035156,111.3499984741211,19866200,0.07428844027869785,0.06727370182483915,1.3997519690700813,54.676365915649676,109.48450556406328,68.03606975996205,0.0
2015-11-17,112.11000061035156,118.79000091552734,111.69999694824219,117.0999984741211,33016300,0.05163897690879948,0.06527655083337973,1.9202598287049142,60.65037781053542,110.86914063861924,71.26209405941374,0.0
2015-11-18,117.94000244140625,121.0,116.0999984741211,120.62999725341797,23353600,0.03014516503240605,0.02207415868306841,2.587777173163815,63.80455891439639,112.64384184130991,73.18661467999407,0.0
2015-11-19,120.25,123.12999725341797,119.61000061035156,120.22000122070312,19253200,-0.0033987900360598067,0.033057108861385284,3.048564273213742,63.171192664243755,114.02132536483595,73.83984738138848,0.0
2015-11-20,120.8499984741211,124.06999969482422,119.20999908447266,123.83999633789062,17977000,0.03011142139769074,0.028854158632462247,3.6636128735046753,66.34757375388462,115.8065382690277,79.3135283749827,0.0
2015-11-23,124.30000305175781,126.19999694824219,121.66000366210938,125.02999877929688,15727000,0.009609193124969106,0.01689419654002917,4.198666953121119,67.34463990997087,117.48353108907664,79.74559841673194,0.0
2015-11-24,123.66999816894531,124.66000366210938,120.02999877929688,123.30999755859375,18335300,-0.013756708289978214,0.021949637488934033,4.432812736318681,64.37574092933066,118.54288862898883,72.05586860083078,0.0
2015-11-25,124.2300033569336,125.19999694824219,122.36000061035156,124.16000366210938,10980700,0.006893245643863732,0.01277864310169323,4.6335506574938705,65.19240670128444,119.56418227137439,71.84928955433256,0.0
2015-11-27,123.8499984741211,126.38999938964844,123.58999633789062,125.44000244140625,6645500,0.010309268214748757,0.011442220273999937,4.840128126193363,66.44005436212389,120.63251321138017,71.43433069513061,1.0
2015-11-30,126.02999877929688,126.5999984741211,122.88999938964844,123.33000183105469,13894000,-0.01682079535463299,0.0191838519239299,4.778499278038765,62.465263816554106,121.12296568768463,71.59812680784779,1.0
2015-12-01,124.47000122070312,125.56999969482422,122.41999816894531,125.37000274658203,12550800,0.016540994772073825,0.01773830039595184,4.838493851486334,64.66619823473859,121.8951542438478,71.9214532604657,1.0
2015-12-02,125.52999877929688,131.35000610351562,124.93000030517578,128.92999267578125,24105700,0.028395867043213174,0.02344530370679808,5.114346416471292,68.1734459687792,123.1742157769266,73.65137724188645,1.0
2015-12-03,129.6199951171875,132.1999969482422,126.38999938964844,126.80999755859375,26647300,-0.01644299416442707,0.023088062084340773,5.1030706512967186,64.09344324297099,123.835267009957,81.07134095816798,1.0
2015-12-04,127.0,130.99000549316406,125.75,130.92999267578125,20250400,0.0324895134177714,0.023972602452454195,5.364742290194329,68.09026620329446,125.12521713101594,87.61855497234568,1.0
2015-12-07,131.19000244140625,133.27000427246094,122.75,125.36000061035156,23351600,-0.04254175801584681,0.03809030380949801,5.064289166844006,58.59430151458343,125.16790503634968,78.91048625533932,0.0
2015-12-08,121.51000213623047,128.24000549316406,121.0999984741211,126.9800033569336,18591100,0.012922804233364449,0.03892057182422692,4.9004097119026255,60.32727511650115,125.49737745827403,70.48990439650049,0.0
2015-12-09,127.69999694824219,128.77999877929688,122.33000183105469,124.19999694824219,17788800,-0.021893261420673937,0.028032232949361455,4.494402109623849,55.9961129719012,125.26149009281369,62.74755003639589,0.0
2015-12-10,124.5,125.20999908447266,121.62000274658203,122.91000366210938,13474100,-0.010386419628258037,0.023138225257228175,4.022181280344995,54.05671593692333,124.8339471054129,56.425264576353555,0.0
2015-12-11,121.44999694824219,123.0,118.5999984741211,118.91000366210938,16105300,-0.032544137017490926,0.021443099565904886,3.2872825533562207,48.45287704793995,123.75686647935771,49.57661201629772,0.0
2015-12-14,119.7699966430664,120.9000015258789,114.66000366210938,120.66999816894531,18679300,0.014801063431442385,0.023688751720078952,2.8144437102111084,50.86639544442493,123.19561769564636,42.67285983436345,1.0
2015-12-15,121.93000030517578,123.30000305175781,118.54000091552734,118.5999984741211,11760000,-0.017154219990341724,0.024150768415030274,2.2467843137415002,48.018658569171976,122.36005056445995,48.698734696006454,1.0
2015-12-16,119.80000305175781,123.0,118.08999633789062,122.63999938964844,13181000,0.03406408910206582,0.02586992939959052,2.098711819014042,53.491322183983954,122.41095035085786,49.110308831376486,1.0
2015-12-17,123.97000122070312,126.3499984741211,122.41999816894531,122.51000213623047,17284900,-0.0010599906561067352,0.02190855562774561,1.9484135101200053,53.29688001610347,122.42895976638015,51.26274944266066,0.0
2015-12-18,120.8499984741211,122.19000244140625,117.91999816894531,118.0199966430664,17948100,-0.03665011358151149,0.027435639695735387,1.4502772058609281,46.94897247540926,121.62733010759581,50.58220272767049,0.0
2015-12-21,119.51000213623047,119.58999633789062,115.66000366210938,116.62999725341797,11670000,-0.011777659965982568,0.01825816819096639,0.9325889568442705,45.1559083969668,120.71872413410892,45.87953564844963,0.0
2015-12-22,117.30000305175781,117.43000030517578,114.86000061035156,116.23999786376953,9689000,-0.0033439029309160206,0.0173160372414553,0.48525389354765025,44.64075654466503,119.90441026677448,38.365696568713005,0.0
2015-12-23,116.91000366210938,118.55999755859375,115.77999877929688,118.16000366210938,9324300,0.016517600082804895,0.014527154463961894,0.28241060116232575,47.79815801146501,119.58724542956264,33.02046425944257,0.0
2015-12-24,118.22000122070312,118.80000305175781,117.30000305175781,117.33000183105469,3531300,-0.007024389009229859,0.01243849573531444,0.05405846703085615,46.561837805468464,119.1768375025612,27.03773723533457,0.0
2015-12-28,117.26000213623047,117.3499984741211,113.8499984741211,117.11000061035156,8424300,-0.0018750636433119139,0.0036411228847658857,-0.14301590600037173,46.22057740454434,118.80104897670489,29.414016090507328,1.0
2015-12-29,118.19000244140625,119.5999984741211,116.91999816894531,119.12000274658203,8159200,0.017163368847705307,0.013462204717557456,-0.1354470431659962,49.837902821904486,118.85904057122801,35.84473425968824,1.0
2015-12-30,118.94999694824219,119.0199966430664,116.43000030517578,116.70999908447266,8149700,-0.0202317294034694,0.0186985848963673,-0.3202244707641313,45.85530123416142,118.4683057554543,38.1169780089043,1.0
2015-12-31,116.20999908447266,117.45999908447266,114.27999877929688,114.37999725341797,9273000,-0.019964029211998136,0.017803437140482086,-0.6472129208381006,42.33312804425423,117.72497693690224,39.27629720738779,1.0
2016-01-04,109.0,110.0,105.20999908447266,109.95999908447266,20794800,-0.03864310434588014,0.01320810069345859,-1.2486172536513607,36.59130772807789,116.31316278191503,38.64252317971116,1.0
2016-01-05,110.44999694824219,110.58000183105469,105.8499984741211,107.66000366210938,17664600,-0.020916655524855,0.012534492167700646,-1.8890491463442913,34.00654150918355,114.73986112376855,39.25843289505159,1.0
2016-01-06,105.29000091552734,117.91000366210938,104.95999908447266,117.68000030517578,33045700,0.09307074402964122,0.0714794750247584,-1.569968428108723,50.43349203771324,115.2744318840244,45.782287429689596,1.0
2016-01-07,116.36000061035156,122.18000030517578,112.29000091552734,114.55999755859375,33636700,-0.026512599749243915,0.06132871264869934,-1.5509741422884389,46.548139164979524,115.14453473394609,50.99390491041266,0.0
2016-01-08,116.33000183105469,117.72000122070312,111.0999984741211,111.38999938964844,18067100,-0.027671073991809014,0.054717670017268565,-1.771295007133844,42.92941779411997,114.46189194407378,42.271194300041024,0.0
2016-01-11,112.12999725341797,116.79000091552734,111.19999694824219,114.97000122070312,21920400,0.03213934689533171,0.03420204514953631,-1.6381411795965732,47.85932133183024,114.55427544891548,51.927925672606776,0.0
2016-01-12,116.11000061035156,117.77999877929688,115.08000183105469,116.58000183105469,15133500,0.014003658287007559,0.030667498970152432,-1.3867170075709936,49.95310002162988,114.92258933657715,58.222719534197736,0.0
2016-01-13,114.43000030517578,114.4800033569336,104.52999877929688,106.55999755859375,24921600,-0.08594959783052436,0.06359318028984594,-1.9732457947265232,39.359756650379666,113.40211810421653,54.73159345905833,0.0
2016-01-14,105.6500015258789,109.25,101.20999908447266,107.05999755859375,23664800,0.004692192299695419,0.05269451211819994,-2.3704037243244187,40.04303401466143,112.24900527773966,48.00229209285512,0.0
2016-01-15,102.43000030517578,105.5,101.72000122070312,104.04000091552734,19775100,-0.028208450513120598,0.04645468246632059,-2.8954656096463083,37.30860737910547,110.75645903006469,43.91341894612613,0.0
2016-01-19,106.56999969482422,110.13999938964844,105.55000305175781,107.88999938964844,35722800,0.03700498308575573,0.04611286112222318,-2.9667197371379075,42.682232287455236,110.235284549989,51.94560422051326,0.0
2016-01-20,108.91000366210938,109.98999786376953,97.05000305175781,107.73999786376953,53009400,-0.0013903190909954066,0.027149578534885685,-3.000702782255402,42.52927603874638,109.78159606158546,42.84294069510256,0.0
2016-01-21,108.31999969482422,108.51000213623047,102.0999984741211,102.3499984741211,31027500,-0.050027840138476276,0.04361673990810629,-3.4231030933335944,37.34979713371742,108.43039650022831,40.34628813568405,0.0
2016-01-22,104.72000122070312,104.98999786376953,99.22000122070312,100.72000122070312,26821800,-0.01592571839490653,0.03604443056936889,-3.8450620570625773,35.92492217324226,107.02850644940554,38.707651239594824,1.0
2016-01-25,99.77999877929688,102.68000030517578,99.0,99.12000274658203,20321100,-0.015885608168481724,0.019700458201677387,-4.259473521656901,34.53230589932056,105.5905966852558,38.91415004787322,1.0
2016-01-26,99.73999786376953,100.55000305175781,94.8499984741211,97.83000183105469,22083900,-0.013014536720962977,0.0016693131734090056,-4.638519915706993,33.40785785720628,104.17957943903741,38.675571899332,1.0
2016-01-27,96.61000061035156,97.8499984741211,90.58999633789062,91.1500015258789,25556200,-0.06828171501735891,0.031112848527634393,-5.41551047766103,28.273716124287713,101.81056527300858,30.508917779765987,1.0
2016-01-28,93.83999633789062,95.25,90.11000061035156,94.41000366210938,24562300,0.03576524499898004,0.0425059835858775,-5.702491397354095,33.63403611889695,100.46500861648144,27.52755402737456,1.0
2016-01-29,92.0,94.38999938964844,90.62999725341797,91.83999633789062,20463900,-0.027221769140235663,0.037191894810182355,-6.067363170585708,31.62736345292848,98.89682456582855,27.644727827929792,0.0
2016-02-01,91.79000091552734,97.18000030517578,91.30000305175781,94.08999633789062,19684500,0.024499129896760508,0.03358903763845457,-6.104600449663636,35.26857218664584,98.02285579711256,26.370438141356097,0.0
2016-02-02,95.54000091552734,96.6500015258789,90.7300033569336,91.48999786376953,21906500,-0.02763310208647607,0.029980522019975947,-6.271614145456141,33.0764848356587,96.83506344559564,21.449366567055833,0.0
2016-02-03,92.41000366210938,92.69000244140625,86.13999938964844,90.73999786376953,27466000,-0.008197617417335268,0.026345730080350113,-6.390823005174411,32.44993352450167,95.72686970344543,21.586325043957846,0.0
2016-02-04,89.5,91.25,86.54000091552734,89.70999908447266,19108600,-0.011351099884785554,0.02184199316217489,-6.493555512929788,31.565609143911427,94.63289322726857,22.063218885918737,1.0
2016-02-05,88.2300033569336,88.94999694824219,81.86000061035156,82.79000091552734,25929300,-0.07713742324787354,0.03713897945684277,-7.052065958261636,26.36674709588429,92.47964007967926,21.978240008582542,1.0
2016-02-08,80.56999969482422,84.69999694824219,79.94999694824219,83.31999969482422,25035600,0.0064017245251348776,0.044010968948665824,-7.367000838070467,27.353620998035158,90.81425091879652,11.97688658333418,0.0
2016-02-09,81.75,88.4000015258789,81.55000305175781,86.12999725341797,25892900,0.033725366885332564,0.057758013698804296,-7.305630914863983,32.51770477895624,89.96256843418223,20.333215648096786,0.0
2016-02-10,89.0,92.20999908447266,87.41999816894531,88.44999694824219,23146500,0.02693602425178465,0.014226349206591417,-6.9892228123103735,36.529318755125885,89.68755543673858,27.99789901578311,0.0
2016-02-11,87.41999816894531,88.38999938964844,82.91000366210938,86.3499984741211,21820300,-0.023742210814884923,0.02580987683115658,-6.82919670924457,34.52843473372001,89.08072689808084,28.814144960730214,0.0
2016-02-12,86.63999938964844,89.72000122070312,85.26000213623047,87.4000015258789,19067700,0.012159850264183758,0.022359916962138255,-6.542233602038621,36.404143588723905,88.7751404667714,34.96118620604003,0.0
2016-02-16,89.0,90.13999938964844,87.54000091552734,89.05000305175781,16356600,0.018878735664442203,0.004750969428528337,-6.111225534761118,39.34489640369692,88.82511548222348,41.00009337493394,1.0
2016-02-17,90.12999725341797,94.7699966430664,89.63999938964844,94.76000213623047,18323800,0.06412126770117998,0.031991301201225265,-5.248399053263711,48.26115764716131,89.90418578295203,48.214027434735286,1.0
2016-02-18,94.80000305175781,94.9000015258789,90.30999755859375,90.48999786376953,17695300,-0.045061251331782626,0.054857438123065275,-4.85321170569695,43.152588858328706,90.01069707037338,40.86721662699274,1.0
2016-02-19,89.9800033569336,91.4000015258789,88.02999877929688,89.2300033569336,14259200,-0.013924130142348168,0.04671961004244181,-4.588797115348669,41.74827221596278,89.86875275883887,41.820947670135794,0.0
2016-02-22,90.75,93.11000061035156,88.30000305175781,91.93000030517578,16321800,0.030258846202681378,0.03784788150670148,-4.1139563308530995,45.81736518279553,90.24352503999103,40.99473820794438,0.0
2016-02-23,91.4000015258789,92.48999786376953,89.05000305175781,89.12000274658203,12744400,-0.030566708900963024,0.0314347445249901,-3.919206731368547,42.49069327563065,90.03924825937119,42.45124892790944,0.0
2016-02-24,88.5,91.76000213623047,86.69999694824219,91.61000061035156,15972800,0.02793983154208357,0.034467717401640535,-3.5233295035358623,46.21719257360051,90.32483959591306,44.279134964089806,0.0
2016-02-25,91.08000183105469,94.80999755859375,90.20999908447266,94.52999877929688,17898800,0.031874229336216864,0.030338508222342783,-2.9400830522578048,50.28550443304419,91.08941399289193,51.32822270940249,0.0
2016-02-26,95.30000305175781,97.4800033569336,94.25,94.79000091552734,16975200,0.0027504722266791237,0.026827731195423005,-2.428877450762215,50.643513499539225,91.76224797882564,59.53775299695647,0.0
2016-02-29,94.80999755859375,97.19999694824219,93.33999633789062,93.41000366210938,13663100,-0.014558468615774811,0.02346553536701412,-2.1107659774897627,48.64133646209003,92.06183992124086,61.58788682153945,1.0
2016-03-01,94.58000183105469,99.16000366210938,93.61000061035156,98.30000305175781,17048800,0.052349846889386376,0.03472851874122355,-1.447393607204745,55.37393216560716,93.19605139951666,60.61624685981977,1.0
2016-03-02,98.01000213623047,99.4800033569336,95.9000015258789,97.61000061035156,19102800,-0.007019353204322343,0.03664756213968386,-0.9662058354160621,54.292412385634385,93.99858761966846,60.249683364950606,1.0
2016-03-03,97.83000183105469,98.3499984741211,95.38999938964844,97.93000030517578,15320900,0.003278349480824394,0.030125390015474218,-0.5526689350211029,54.733967735579014,94.71338992612432,61.332234072872,1.0
2016-03-04,98.76000213623047,102.22000122070312,98.31999969482422,101.58000183105469,23414600,0.03727153593898236,0.029087277204097258,0.06879364638433572,59.535691172320234,95.96186481792984,62.54081837710284,1.0
2016-03-07,101.0,101.79000091552734,95.25,95.48999786376953,23855200,-0.059952784578739204,0.04933943916072618,0.06909827378312627,50.004576766318166,95.87607082626432,53.83166045630718,1.0
2016-03-08,95.0,98.27999877929688,94.5,96.2300033569336,14797000,0.007749560265147171,0.04984596781616246,0.12758127449004064,51.03045173196379,95.94042219547691,46.97691581606168,0.0
2016-03-09,96.81999969482422,98.37000274658203,95.0,98.0,12298700,0.01839339687541308,0.04249514267064974,0.31314368503790035,53.488802695644544,96.31489088720838,53.25757014348853,0.0
2016-03-10,98.18000030517578,99.73999786376953,95.44999694824219,97.36000061035156,17002100,-0.006530606016820761,0.03477796373077283,0.4039046686571339,52.463234255710454,96.50491083687078,59.6877544592238,0.0
2016-03-11,99.51000213623047,99.5999984741211,96.05000305175781,97.66000366210938,15114300,0.0030813789017778426,0.030688782125181727,0.4943426665770261,52.918934072542335,96.71492771418689,59.670986522984954,0.0
2016-03-14,97.19999694824219,99.41999816894531,97.16999816894531,98.12999725341797,11251900,0.004812549392632759,0.006110842549470664,0.5970574794496741,53.66827361952867,96.97221308495617,64.68493605001161,0.0
2016-03-15,97.87000274658203,98.51000213623047,96.43000030517578,97.86000061035156,9691800,-0.00275141802326917,0.003962997062531655,0.6491897803508664,53.14497965765715,97.1336289986644,66.1261182910486,0.0
2016-03-16,97.52999877929688,99.7300033569336,97.5,99.3499984741211,12630500,0.01522581089798103,0.009026169157274114,0.8014962299576212,55.7114236054194,97.53660526692926,65.47061389659737,1.0
2016-03-17,99.05000305175781,101.38999938964844,99.0,99.72000122070312,13825000,0.0037242350504758104,0.007439954837167096,0.9412066733374758,56.35079902545283,97.93358634943358,65.08666604511295,1.0
2016-03-18,100.5,102.41000366210938,100.01000213623047,101.12000274658203,15453500,0.014039325197964914,0.007546874911178101,1.1516214538523286,58.77586739277107,98.51293478527874,71.48244352356754,1.0
2016-03-21,101.1500015258789,102.0999984741211,99.5,101.05999755859375,9578500,-0.0005934057195257081,0.00751842094096252,1.2985657090161737,58.625525707644364,98.97603710769964,65.94889236371513,1.0
2016-03-22,100.4800033569336,101.5199966430664,99.19999694824219,99.83999633789062,9069900,-0.012072048784641853,0.013087397958719148,1.301572470139547,55.51626760181119,99.133120604098,59.7918843322204,1.0
2016-03-23,99.75,100.38999938964844,98.80999755859375,99.58999633789062,8313500,-0.002504006502102807,0.006150299113145161,1.269152440020946,54.874021844933786,99.216188919333,61.831939831356394,1.0
2016-03-24,98.63999938964844,98.8499984741211,97.06999969482422,98.36000061035156,10671100,-0.012350595167871181,0.006206323893494835,1.1311695385571454,51.70474854986833,99.06051831770002,53.2733249217477,1.0
2016-03-28,98.33999633789062,101.44000244140625,97.81999969482422,101.20999908447266,12432200,0.0289751774749496,0.029221734073510527,1.2375227614022037,57.7882297838217,99.45133300256776,63.98701339325359,1.0
2016-03-29,101.08000183105469,104.33000183105469,101.0,104.12999725341797,16008900,0.028850886230205486,8.788718142416964e-05,1.5396794393715822,62.939159672080564,100.30199922999506,72.73596562445103,1.0
2016-03-30,104.6500015258789,104.91000366210938,101.4800033569336,102.19000244140625,14705000,-0.018630508625582798,0.02744934624256997,1.6041082540375697,57.88530154667636,100.64527254116072,64.6074264667956,0.0
2016-03-31,102.43000030517578,103.52999877929688,101.05000305175781,102.2300033569336,9747500,0.0003914366823729587,0.023290921987669626,1.6394971903673792,57.960259234462576,100.93340541675579,57.31560968594087,0.0
2016-04-01,102.93000030517578,105.79000091552734,102.47000122070312,105.69999694824219,14182400,0.033943005745516786,0.02285814489765041,1.9253484418940872,63.95382289844944,101.80005842248059,57.33206585937394,0.0
2016-04-04,105.9000015258789,105.91999816894531,103.19999694824219,104.3499984741211,10940400,-0.012771982148515493,0.024087595271756267,2.0196724963866046,60.34899587405667,102.26368388641522,50.67274799851384,0.0
2016-04-05,103.47000122070312,105.75,103.25,104.94000244140625,10060900,0.005654086975683814,0.023530381221147856,2.1176227416398206,61.373720415962175,102.75028726004994,56.536445480670636,0.0
2016-04-06,105.30000305175781,106.44000244140625,104.25,104.83000183105469,9605800,-0.001048223821158989,0.009326373917599216,2.161456956421091,61.05690044663651,103.1284171820508,55.91947375985477,1.0
2016-04-07,104.30999755859375,106.44000244140625,103.5999984741211,104.44999694824219,10774900,-0.0036249630465992055,0.007628323404195373,2.1408542342570627,59.906412234664,103.3687044122674,48.41456800682923,1.0
2016-04-08,105.12000274658203,105.33000183105469,102.81999969482422,103.80999755859375,7857600,-0.00612732798800919,0.006757618339344973,2.049261218751937,57.92670349626638,103.44893952978127,40.802466990531315,1.0
2016-04-11,104.04000091552734,104.9800033569336,102.62000274658203,102.68000030517578,7451300,-0.010885244966701402,0.0036880730703904778,1.8640046739239722,54.50200027399792,103.30913239803482,41.31436742493302,1.0
2016-04-12,103.1500015258789,107.22000122070312,102.20999908447266,106.9800033569336,12437000,0.041877707820196175,0.0291863279171239,2.0406386252795983,63.375449861879815,103.97656348147096,48.47183979309425,1.0
2016-04-13,108.0,111.27999877929688,107.87999725341797,109.6500015258789,16701700,0.02495791816379911,0.02694111112534301,2.3687632146019695,67.60078837541931,105.00809767136332,56.37994039334696,1.0
2016-04-14,110.01000213623047,111.63999938964844,109.1500015258789,110.41999816894531,9553700,0.00702231310853807,0.02275266635918792,2.6602706653458768,68.72150947189726,105.99207958001458,62.55396369822669,1.0
2016-04-15,110.63999938964844,111.8499984741211,109.77999877929688,111.51000213623047,11746100,0.009871436201415396,0.019878589731014484,2.9452951023178713,70.28831233284464,106.99533822659929,62.683823741262415,1.0
2016-04-18,109.9000015258789,110.69999694824219,106.0199966430664,108.4000015258789,32816400,-0.02788988028672179,0.021027346373169237,2.8869490130534103,60.91281491934553,107.25073155374103,47.687669194274484,1.0
2016-04-19,99.48999786376953,101.37000274658203,94.19999694824219,94.33999633789062,55728800,-0.12970484308186714,0.07219619266330092,1.686740705749699,36.929998514628835,104.90332515085913,39.604274188684606,1.0
2016-04-20,94.33999633789062,96.9800033569336,93.13999938964844,96.7699966430664,26613500,0.025757901203137923,0.07896522015881977,0.9210306237365984,41.2363161212122,103.42453814944227,37.09099688785946,0.0
2016-04-21,97.30999755859375,97.37999725341797,94.77999877929688,94.9800033569336,19919400,-0.018497399485660426,0.06571839025610395,0.16782775461902588,39.11754259588713,101.88916818716795,38.161471902950574,0.0
2016-04-22,94.8499984741211,96.69000244140625,94.20999908447266,95.9000015258789,15806300,0.00968623011612224,0.06071298574588326,-0.35081085306001114,40.801140066934884,100.8002287942063,37.604012895531554,0.0
2016-04-25,95.69999694824219,95.75,92.80000305175781,93.55999755859375,14985400,-0.02440045808188751,0.018216592210715782,-0.9398207812180743,37.92822415789394,99.48382311500401,32.95753179351158,0.0
2016-04-26,93.5,93.55000305175781,91.25,92.43000030517578,15330900,-0.01207778198914855,0.01725989031112802,-1.4807278188656454,36.58842467840716,98.20130987685341,28.548018985810877,0.0
2016-04-27,92.18000030517578,92.5,90.20999908447266,91.04000091552734,12218900,-0.015038400790426065,0.006432492084480317,-1.9985241350701273,34.95280892934208,96.89925370206686,28.564044138364153,0.0
2016-04-28,91.5,92.66999816894531,90.08999633789062,90.27999877929688,11474900,-0.008348002291164835,0.006859395940902546,-2.442056756809194,34.05636978579686,95.69575280701777,28.315891933810512,1.0
2016-04-29,90.5,90.55999755859375,88.20999908447266,90.02999877929688,13968000,-0.002769162642670908,0.00806485196750377,-2.781667138435978,33.74973671146916,94.66561571106851,27.804824113734632,1.0
2016-05-02,90.41000366210938,93.22000122070312,89.88999938964844,93.11000061035156,12547000,0.034210839418149064,0.023129703168148757,-2.7703455860829536,40.81935532838775,94.38277660184724,27.37828020459009,1.0
2016-05-03,92.08000183105469,93.25,91.30000305175781,91.54000091552734,10593900,-0.01686177300539804,0.02637718066504798,-2.8551466750107863,38.56052017642481,93.86590829524363,21.15014572321366,0.0
2016-05-04,91.0,92.16000366210938,90.3499984741211,90.79000091552734,7394700,-0.008193139529156235,0.02733024690910093,-2.9488780503814667,37.49314608022019,93.30665240802249,17.292032597928696,0.0
2016-05-05,90.91000366210938,92.08000183105469,89.25,89.37000274658203,10368500,-0.015640468714902878,0.0241932524949654,-3.101985072477987,35.490094490368094,92.59089792412422,12.305871575454127,1.0
2016-05-06,88.83000183105469,90.87999725341797,88.11000061035156,90.83999633789062,10433900,0.016448400426672505,0.02245632928886876,-3.0693260133041775,39.1163095768596,92.27255218117264,13.752962534957485,1.0
2016-05-09,90.7300033569336,91.83000183105469,89.9000015258789,90.54000091552734,9543700,-0.00330245964836251,0.016186509116208146,-3.0326916158687283,38.63896009654484,91.95754286014622,22.13737930803823,1.0
2016-05-10,91.13999938964844,93.25,91.08999633789062,92.88999938964844,11175900,0.02595536172253432,0.014924805404402292,-2.7819645986789396,44.36631436479305,92.1270804109648,30.562768694793586,1.0
2016-05-11,92.4000015258789,92.58999633789062,89.9000015258789,90.0199966430664,11692900,-0.0308967893792651,0.028430131403057394,-2.7827688402242075,39.51536491839441,91.7439742713469,19.84920572164653,1.0
2016-05-12,90.31999969482422,90.41000366210938,85.73999786376953,87.73999786376953,20408100,-0.02532769233859422,0.02581296763953227,-2.933566723085633,36.135178969641665,91.01597856087828,19.489379426677818,0.0
2016-05-13,87.38999938964844,88.58999633789062,86.26000213623047,87.87999725341797,11571400,0.0015956165153525603,0.022796623562980064,-3.0071142102206636,36.494400884747996,90.44580014134003,19.99436724328988,0.0
2016-05-16,87.55999755859375,90.0,86.1500015258789,89.12000274658203,11247800,0.014110213153378792,0.02015286612474368,-2.931549960399167,39.728089746296426,90.20474606956583,27.258753590539136,0.0
2016-05-17,89.0,90.87000274658203,88.16999816894531,88.62999725341797,11571300,-0.005498266136250263,0.009928332858867062,-2.87802798110026,38.88546248663995,89.91842810299349,34.40094064110651,0.0
2016-05-18,88.25,91.72000122070312,88.25,90.5,13911800,0.021098982337042882,0.013788576075288826,-2.6541227584908853,43.78563230099548,90.02416844790376,42.2915997442862,0.0
2016-05-19,90.16000366210938,91.2699966430664,88.30000305175781,89.55000305175781,11450300,-0.010497203847979919,0.015192054700476442,-2.524235257918903,41.94563160009058,89.9379565576954,42.93464559978305,0.0
2016-05-20,90.08000183105469,93.27999877929688,89.9800033569336,92.48999786376953,15063000,0.03283076171770172,0.018171547642595914,-2.1591758322058183,49.077525871381226,90.40196406789069,43.807832285448406,0.0
2016-05-23,92.9800033569336,95.29000091552734,92.8499984741211,94.88999938964844,13992300,0.02594876831345494,0.02328441295541143,-1.657101507064695,54.041045765511726,91.21797049002846,51.43250905759227,0.0
2016-05-24,95.9800033569336,99.13999938964844,95.75,97.88999938964844,21246000,0.03161555505634528,0.0036731238393451133,-1.0055378448365815,59.37194770369437,92.43106665359574,59.52275267286269,0.0
2016-05-25,99.0,100.30999755859375,98.30000305175781,100.19999694824219,15142900,0.023597891235026758,0.004121529412298601,-0.29932106383174073,62.93685150469865,93.84359943444055,66.26960054725649,0.0
2016-05-26,103.20999908447266,104.0,101.37999725341797,102.80999755859375,17824700,0.026047911076282126,0.0034026106910387452,0.46559892511841383,66.51222842296006,95.47385363883203,73.08205321409314,0.0
2016-05-27,102.44000244140625,103.5,101.44000244140625,103.30000305175781,9092100,0.00476612688260003,0.010286104443651706,1.0986779993902474,67.15287991777267,96.89678989572761,73.1823179066436,1.0
2016-05-31,102.94999694824219,103.44999694824219,102.12999725341797,102.56999969482422,8725700,-0.007066828028725491,0.00836716265926774,1.5239256900827058,65.15311309572162,97.92828258647245,68.03598879987452,1.0
2016-06-01,101.5,101.91999816894531,100.16000366210938,101.51000213623047,8393400,-0.010334382000073639,0.002310509571015247,1.755172073386035,62.254117928465334,98.57950432279208,68.84402092960242,0.0
2016-06-02,101.38999938964844,102.1500015258789,100.7699966430664,101.25,7992400,-0.002561344998116888,0.003902913239455681,1.8956051426180096,61.53091129409542,99.06504899137532,77.63540189202115,0.0
2016-06-03,100.98999786376953,101.0,98.52999877929688,99.58999633789062,9224000,-0.016395097897376587,0.005820352264083131,1.8516067691970903,56.97965836217873,99.16049396346901,78.06743891882871,0.0
2016-06-06,100.29000091552734,101.06999969482422,99.72000122070312,100.73999786376953,6828100,0.011547359857080108,0.01397145433451229,1.8877721907271905,59.22952830817868,99.44767649079637,77.65834704422784,1.0
2016-06-07,101.19999694824219,101.62999725341797,99.7699966430664,99.88999938964844,6474700,-0.008437547073115281,0.014396180427973563,1.8267877032128865,56.862445213793016,99.52809883604219,73.10199667213642,1.0
2016-06-08,100.0199966430664,100.27999877929688,97.5999984741211,97.86000061035156,9423900,-0.020322342493749646,0.016105500070520074,1.5962525160345393,51.5624985683699,99.22480824955298,66.67669851223181,1.0
2016-06-09,97.22000122070312,98.43000030517578,96.66000366210938,97.08999633789062,8923800,-0.007868427014698809,0.0131931784247884,1.3360180255300094,49.67131508579573,98.83666062925073,67.34954906589226,1.0
2016-06-10,94.87999725341797,95.3499984741211,93.27999877929688,93.75,12907900,-0.034401034749932835,0.016994507923976058,0.8504668732456651,42.405855654667235,97.91181324211423,59.14983441601472,1.0
2016-06-13,95.0199966430664,97.19999694824219,93.62000274658203,93.8499984741211,13484300,0.0010666503906249236,0.01844709358634591,0.4683344598673784,42.676204443329496,97.17330146611548,59.04261953191172,0.0
2016-06-14,94.16000366210938,95.80000305175781,93.2699966430664,94.12000274658203,9480400,0.002876976844441659,0.021019372491145723,0.18514462542407273,43.448094220375694,96.61815624438212,49.39094700930854,0.0
2016-06-15,94.61000061035156,95.45999908447266,93.5,94.29000091552734,7675400,0.0018061853377016046,0.0009102003678656766,-0.02527655475580559,43.9597509586459,96.19485527549944,46.45115969133885,1.0
2016-06-16,94.18000030517578,95.55999755859375,93.25,95.44000244140625,7550800,0.012196431378860284,0.005193363222412475,-0.09811038839065134,47.42511332347953,96.0576093056643,41.623006220162935,0.0
2016-06-17,95.75,95.7699966430664,94.19999694824219,94.44999694824219,8046800,-0.010373066511307538,0.008024336237534761,-0.2330306633325705,44.85370642220344,95.76531614976936,40.80355942572436,0.0
2016-06-20,95.22000122070312,95.87999725341797,93.6500015258789,93.80000305175781,9026400,-0.006881883721399862,0.012148749588273073,-0.38793317631622415,43.19763612699891,95.40798649558545,40.95051607078466,1.0
2016-06-21,93.87000274658203,93.87999725341797,90.7699966430664,90.98999786376953,15199700,-0.0299574104111463,0.012437944734217277,-0.7290346111564219,36.86135729661352,94.60471583525528,39.187070796373796,1.0
2016-06-22,90.77999877929688,91.9800033569336,89.7699966430664,90.01000213623047,9454700,-0.010770367628827882,0.01235410087000672,-1.0661475356792778,34.93668104606492,93.76931334452348,32.69081229051316,1.0
2016-06-23,90.62000274658203,91.68000030517578,88.1500015258789,91.66000366210938,10819000,0.01833131303987323,0.019853960081539727,-1.1864934655267518,40.56375444332688,93.38580249317545,32.53927256537901,1.0
2016-06-24,87.52999877929688,90.48999786376953,87.20999908447266,88.44000244140625,11248600,-0.03512983953800797,0.02122066976861414,-1.5241264883918149,34.32481286808984,92.4865661201265,26.53706767818979,1.0
2016-06-27,87.87999725341797,88.0,84.80999755859375,85.33000183105469,13730500,-0.03516508960311282,0.03087599167979017,-2.0193760394577964,29.59090179287934,91.18537261302252,25.504680214998377,1.0
2016-06-28,87.41000366210938,88.87999725341797,86.41000366210938,87.97000122070312,11545600,0.030938700726567347,0.038154869394807646,-2.1737809952274887,37.47405903245369,90.60075963260081,32.722999672270234,0.0
2016-06-29,89.66999816894531,91.97000122070312,88.69999694824219,91.05999755859375,11687100,0.03512556888726537,0.03942929881859445,-2.023485671565993,45.20685353654873,90.68425743732679,39.87817204984598,1.0
2016-06-30,90.91000366210938,91.72000122070312,89.9000015258789,91.4800033569336,9099000,0.004612407309472877,0.03231923272493509,-1.8491685232848312,46.18115336029584,90.82893851361894,47.133720215360235,0.0
2016-07-01,95.0,97.0,94.80000305175781,96.66999816894531,16167200,0.05673365349322923,0.035233993416975945,-1.2775054332370104,56.47929051254164,91.8909493600419,48.18618033375315,0.0
2016-07-05,95.19999694824219,101.2699966430664,93.30999755859375,97.91000366210938,25879400,0.012827200958429374,0.03104655032520055,-0.7161449622834652,58.521448043597125,92.9853228695087,59.442879142052746,0.0
2016-07-06,95.02999877929688,96.0,93.55000305175781,94.5999984741211,16301200,-0.03380660876503705,0.03297508308802501,-0.5322174292416122,51.56569862107271,93.2789002521655,51.99267112183186,1.0
2016-07-07,94.69999694824219,95.37999725341797,93.18000030517578,95.0999984741211,9913500,0.005285412347409091,0.0250325684506986,-0.3421634654140462,52.48443471428134,93.61000901979378,46.953127174202315,0.0
2016-07-08,96.0,97.41000366210938,95.30000305175781,97.05999755859375,8335400,0.020609875035970893,0.02418046694680972,-0.033008285130662784,56.00724642963657,94.23727966321195,47.08865057211932,0.0
2016-07-11,96.19000244140625,96.87000274658203,94.30000305175781,94.66999816894531,13276200,-0.024623938283180213,0.02300545688609626,0.018928252784704114,51.03817465097406,94.31595575516346,45.942132554293146,0.0
2016-07-12,95.06999969482422,96.72000122070312,94.08999633789062,95.97000122070312,11617400,0.013731943349548414,0.02437408961547257,0.16310751308330396,53.4570644638784,94.61669129435249,53.39914462967593,0.0
2016-07-13,96.26000213623047,96.72000122070312,94.80000305175781,96.43000030517578,8768900,0.004793154929890964,0.020068387110667153,0.31090478059047655,54.31708645861911,94.9463838417749,58.504783323825485,1.0
2016-07-14,97.0,98.2699966430664,96.80000305175781,98.0199966430664,9885000,0.01648860658362228,0.01882167432849949,0.5499946008270769,57.25706377542181,95.50522253291881,64.3601432589512,1.0
2016-07-15,98.5199966430664,98.69999694824219,97.41000366210938,98.38999938964844,9041900,0.003774767998915296,0.016308549532831274,0.7605638289355028,57.935485233655996,96.02972741596056,70.16409402847616,1.0
2016-07-18,98.43000030517578,99.83999633789062,97.23999786376953,98.80999755859375,28669700,0.004268707912905123,0.007201985741434264,0.9503764532789347,58.73611633411674,96.5352310782575,79.37336510638887,1.0
2016-07-19,85.43000030517578,86.75,84.5,85.83999633789062,55681200,-0.13126203361164934,0.07810651238751373,0.05361557493603186,35.96854370994532,94.59064294364534,61.14228175888922,1.0
2016-07-20,86.66999816894531,88.48999786376953,85.81999969482422,87.91000366210938,23525100,0.02411471822611233,0.08456199011691629,-0.48445707112071545,39.968085557040546,93.37598125609334,62.83379615939896,0.0
2016-07-21,88.30000305175781,88.37999725341797,85.20999908447266,85.98999786376953,16084000,-0.021840583760177834,0.06932473080553572,-1.0536659364615844,37.620828960370474,92.03307518476174,57.79885722768925,0.0
2016-07-22,86.4800033569336,86.5,85.11000061035156,85.88999938964844,11363900,-0.0011629082056673345,0.0615194396774479,-1.495596795431041,37.49731305481161,90.91615231292296,52.472786033507404,0.0
2016-07-25,85.7300033569336,87.87000274658203,85.01000213623047,87.66000366210938,14135000,0.02060780399393347,0.021226539201899118,-1.683598161260008,41.17856679091174,90.3241252855023,49.62304473551804,0.0
2016-07-26,91.02999877929688,93.0999984741211,90.9000015258789,91.41000366210938,19577600,0.04277891676179468,0.021971216521143536,-1.5125610756700638,48.14668101461991,90.52155771761267,57.26966964368024,0.0
2016-07-27,91.5,92.05999755859375,90.0999984741211,92.04000091552734,8727500,0.006891994619611985,0.018108712677404357,-1.3110643066227112,49.234705430702554,90.79763829905168,57.63790155168045,0.0
2016-07-28,91.91999816894531,92.20999908447266,90.68000030517578,91.6500015258789,6227700,-0.004237281462071807,0.020246840909635494,-1.1693666262684133,48.55548562923387,90.95261343120208,57.174174557739605,0.0
2016-07-29,91.19000244140625,91.75,90.58999633789062,91.25,6960200,-0.0043644464726599885,0.01986460222263046,-1.0769327633684185,47.8267131993992,91.00668371643806,58.901856456824575,0.0
2016-08-01,91.2300033569336,94.66999816894531,90.5,94.37000274658203,10666900,0.03419181092144696,0.02222384716395609,-0.7433512241796336,53.6680497074445,91.61819626737334,58.6707827229621,1.0
2016-08-02,94.0,94.08000183105469,92.18000030517578,93.55999755859375,9836200,-0.008583290923106612,0.023572911609689256,-0.5381427258606379,52.039086771850286,91.97125104759523,58.82126354830312,1.0
2016-08-03,93.27999877929688,94.66999816894531,92.55000305175781,93.0999984741211,7030900,-0.004916621381745645,0.023708730039623895,-0.4079292398893415,51.09068798342009,92.17647785241812,58.201222491027515,1.0
2016-08-04,93.19999694824219,93.7300033569336,91.81999969482422,93.44000244140625,6043400,0.003652029783648869,0.019425984248094268,-0.27413853708121394,51.79006216560314,92.4062095958705,54.741856753219956,1.0
2016-08-05,93.7699966430664,97.73999786376953,93.55999755859375,97.02999877929688,18364800,0.03842033651638466,0.0221839749168063,0.12018879876350752,58.53254872719775,93.24689853831164,52.22619477748922,1.0
2016-08-08,95.91000366210938,95.93000030517578,94.0,95.11000061035156,10135400,-0.0197876759053921,0.029287163473508005,0.2746027971446381,54.16913018879815,93.58564436959162,65.21945143860114,0.0
2016-08-09,95.12000274658203,95.80999755859375,93.4800033569336,93.98999786376953,9175400,-0.011775867305168886,0.03154895842241334,0.303108100455006,51.745827148925116,93.65916318671488,56.1520585539585,0.0
2016-08-10,94.4000015258789,94.75,92.94999694824219,93.93000030517578,6511100,-0.0006383398229321546,0.009617091277710862,0.3172009619020031,51.6126250747369,93.70840629916232,59.437548619189734,0.0
2016-08-11,94.5999984741211,96.33000183105469,94.37000274658203,95.88999938964844,8547700,0.020866592974605247,0.017643914422479076,0.4809807551087033,55.63076085994549,94.10505958834162,66.34940471639001,0.0
2016-08-12,95.52999877929688,96.83000183105469,95.08000183105469,96.58999633789062,6592900,0.007299999506703125,0.01593799412922491,0.6596572071377409,57.003998129689414,94.55686627007779,64.76246642013774,0.0
2016-08-15,96.83000183105469,96.91000366210938,95.23999786376953,95.30999755859375,7304600,-0.013251877293992131,0.017178000037951446,0.6900202545996166,53.72928860518421,94.69379923162614,55.304575032888,0.0
2016-08-16,95.19000244140625,95.61000061035156,94.4000015258789,95.12000274658203,6311300,-0.0019934405296245794,0.010291582856204759,0.6907892070135517,53.24038245267933,94.77129077979993,56.27364235062452,0.0
2016-08-17,94.94000244140625,96.93000030517578,94.8499984741211,96.37000274658203,8315600,0.013141294826601646,0.01324394293798289,0.78323452064825,56.07245453670784,95.06196568285121,57.14208984415106,0.0
2016-08-18,95.9800033569336,97.22000122070312,95.16999816894531,96.16000366210938,7252600,-0.0021790918178644647,0.010838847720138791,0.8299853719351944,55.464680781754325,95.26160895180723,62.854705886404325,0.0
2016-08-19,96.05000305175781,96.77999877929688,95.51000213623047,95.87000274658203,6942900,-0.0030158163943749816,0.009426934774829103,0.8340210328508562,54.584786207957954,95.37222600540264,55.850461786077965,1.0
2016-08-22,95.66999816894531,96.12999725341797,94.94999694824219,95.26000213623047,5830500,-0.006362789119387036,0.0022138073368975766,0.7790173449037496,52.69127275647621,95.35182166555316,49.27973509170816,1.0
2016-08-23,95.68000030517578,96.58999633789062,95.4800033569336,95.94000244140625,5239100,0.007138361221148415,0.007030772954033774,0.7812906354446341,54.58266644604812,95.45876362479918,48.55252681439106,1.0
2016-08-24,96.12999725341797,96.36000061035156,94.91000366210938,95.18000030517578,6276500,-0.00792163974244875,0.008281653466207056,0.7135411555087643,52.07670404872952,95.40807938486763,48.38456552549231,1.0
2016-08-25,96.37999725341797,98.25,96.04000091552734,97.31999969482422,10823100,0.02248370858149773,0.014152738329628933,0.8230417575194764,57.933258610320095,95.7557012594052,44.728150864229704,1.0
2016-08-26,97.33000183105469,97.94999694824219,96.56999969482422,97.58000183105469,6617600,0.002671620808115227,0.01226765737704474,0.9201943453750943,58.59531195122139,96.08739227243238,52.80161760873258,0.0
2016-08-29,96.97000122070312,98.44999694824219,96.56999969482422,97.30000305175781,8008400,-0.0028694278954990438,0.013329188346738482,0.9634884150573697,57.5449826567426,96.30786695958244,61.34985000263235,0.0
2016-08-30,97.83999633789062,98.8499984741211,97.13999938964844,97.44999694824219,6093500,0.0015415610665971968,0.0029279423770139238,0.9983936703393113,57.97951865775681,96.51552695752058,67.62622993832626,1.0
2016-08-31,97.4800033569336,97.87999725341797,96.76000213623047,97.44999694824219,4690600,0.0,0.0022385579656323553,1.0143633869238613,57.97951865775682,96.68543059219724,61.45299631832725,1.0
2016-09-01,97.80999755859375,97.9800033569336,96.91999816894531,97.37999725341797,4148600,-0.0007183139765658542,0.0018329655357906152,1.0097315551802097,57.660097236847434,96.81171543969191,60.474638052190585,1.0
2016-09-02,97.9000015258789,98.18000030517578,97.01000213623047,97.37999725341797,4247200,0.0,0.0016037947780671391,0.994595714866179,57.66009723684744,96.91503940582392,67.16811754934511,1.0
2016-09-06,97.76000213623047,100.31999969482422,97.6500015258789,100.08999633789062,9036100,0.027829114406527022,0.019678155511268957,1.1875849895653516,66.05642489904069,97.49230430256331,74.8621527021665,1.0
2016-09-07,100.11000061035156,100.19000244140625,98.41999816894531,99.1500015258789,6468500,-0.009391496117538312,0.026318946101468125,1.250268339558744,61.50066986171253,97.7937037977116,67.21518505043333,1.0
2016-09-08,99.2300033569336,100.05000305175781,98.81999969482422,99.66000366210938,5201200,0.005143743100168852,0.018758434095126314,1.325815085155341,62.99199452599769,98.13303104578392,66.53924496136584,1.0
2016-09-09,99.05999755859375,99.38999938964844,96.5,96.5,7373300,-0.0317078421231366,0.025019960237668733,1.117815062817371,50.05421002566345,97.83611631018684,66.14726571566878,1.0
2016-09-12,95.91000366210938,99.29000091552734,95.70999908447266,99.05000305175781,7718400,0.026424902090754543,0.029411854218128187,1.1455324960225397,57.61880306634761,98.05682299047247,73.09644567340975,1.0
2016-09-13,97.16999816894531,98.0,95.33000183105469,96.08999633789062,11788100,-0.029883963883579723,0.033049031425509044,0.9180680406352053,48.44636907687026,97.6992181445485,63.045390086199006,0.0
2016-09-14,97.3499984741211,98.3499984741211,96.95999908447266,97.01000213623047,8481000,0.00957441808099091,0.028900954730309843,0.8027836103202901,51.05442186295151,97.57390614303613,69.98589464885742,0.0
2016-09-15,97.2300033569336,97.97000122070312,96.52999877929688,97.33999633789062,5293500,0.003401651318353238,0.02360737245534816,0.7296368435641511,51.99255852425371,97.53137708755511,62.72078427065086,0.0
2016-09-16,97.0999984741211,99.48999786376953,97.04000091552734,99.4800033569336,9445100,0.021984868497575194,0.02224538302897008,0.8347259840228674,57.6601154051792,97.88567277289664,63.83830537015483,0.0
2016-09-19,99.9000015258789,100.3499984741211,97.81999969482422,98.05999755859375,8616200,-0.014274283779875607,0.018131467885998693,0.7942714180301067,53.174230339645526,97.91736818847792,64.1019106723962,0.0
2016-09-20,98.77999877929688,99.16000366210938,97.66000366210938,98.25,4736800,0.0019376141763893795,0.018163352136659393,0.7686816090251085,53.69335268152868,97.97784669966374,58.725715076718565,0.0
2016-09-21,96.9000015258789,97.0999984741211,93.26000213623047,94.87999725341797,20042200,-0.03430028240795957,0.018152370851829473,0.4710405810570961,44.31028059395361,97.41460134580086,50.978904711263695,1.0
2016-09-22,95.54000091552734,95.87999725341797,94.2300033569336,95.83000183105469,11215000,0.010012696091245887,0.019569865882518075,0.30826190059669045,47.11590624295582,97.12649234311974,53.77643703393982,0.0
2016-09-23,95.75,96.97000122070312,95.43000030517578,95.94000244140625,6179500,0.001147872359905433,0.017563284397127413,0.18599076772160572,47.44605834626654,96.91076690644455,54.478810083626406,0.0
2016-09-26,95.37999725341797,95.37999725341797,94.04000091552734,94.55999755859375,6739200,-0.014384040522151476,0.012349265666067972,-0.022011116410268983,43.75550165662938,96.4833542977444,47.941920909833186,0.0
2016-09-27,95.04000091552734,97.63999938964844,95.0,97.06999969482422,9680100,0.02654401650840943,0.020661196753350475,0.015503374027986183,51.19188736941843,96.59001709721345,54.6397399610042,1.0
2016-09-28,97.0999984741211,97.58999633789062,96.0199966430664,97.4800033569336,7235100,0.004223793792092145,0.020492070386163637,0.07742523702934534,52.30128408546773,96.75183278079892,55.33432573535769,0.0
2016-09-29,97.30999755859375,98.30999755859375,96.5999984741211,96.66999816894531,6217600,-0.00830944973424308,0.018093038826962116,0.06044137980308051,49.88870350569171,96.73695376046189,60.92940637536471,1.0
2016-09-30,96.9000015258789,99.52999877929688,96.79000091552734,98.55000305175781,9807900,0.019447656133466662,0.01750065939877208,0.196418047786878,55.06917971367581,97.06659908615205,61.59723477434619,1.0
2016-10-03,98.0,103.38999938964844,98.0,102.62999725341797,15344500,0.04140024429545042,0.024911264967501325,0.6261837148834104,63.81252415492451,98.07812602565494,71.93186504925143,1.0
2016-10-04,103.19000244140625,104.44000244140625,101.86000061035156,102.33999633789062,12143100,-0.0028256934939914213,0.022113162761848142,0.9326247347046319,62.87594970794997,98.85301153697051,72.84637429874081,1.0
2016-10-05,103.5,106.97000122070312,103.43000030517578,106.27999877929688,12942900,0.03849914581194391,0.02473894463333618,1.4763878397513395,69.4387513790629,100.20337285375712,78.24095099801386,1.0
2016-10-06,104.97000122070312,105.47000122070312,103.87999725341797,105.06999969482422,6587700,-0.011385012216507118,0.027416641469585872,1.7890639883655979,65.6031634448352,101.0882140975875,72.77349510569509,0.0
2016-10-07,103.9800033569336,106.5,103.55000305175781,104.81999969482422,8659500,-0.002379366143771988,0.025188365025221766,1.99370696533272,64.8066569704896,101.76672056981235,72.88936505011007,0.0
2016-10-10,103.18000030517578,104.52999877929688,102.76000213623047,103.33000183105469,6699700,-0.014214824156721484,0.006180447168023497,2.0124592462987465,60.12149489312847,102.05095352640187,71.69272282308104,0.0
2016-10-11,102.30999755859375,102.9000015258789,99.86000061035156,100.58999633789062,9032900,-0.02651703711032538,0.01206958760426008,1.7856412590391102,52.59185872681566,101.78532494667255,77.21447615010838,0.0
2016-10-12,100.87999725341797,102.47000122070312,99.22000122070312,99.5,7426500,-0.010836031191702511,0.008252824083063106,1.5006343958097972,49.91378216307604,101.3698113200048,70.69137389607694,1.0
2016-10-13,98.01000213623047,100.5,97.62999725341797,100.2300033569336,8319300,0.007336717155111527,0.01399240575375528,1.318471059692527,51.68814598872603,101.16257350853729,64.75873792164494,1.0
2016-10-14,101.58999633789062,102.0999984741211,100.3499984741211,101.47000122070312,9531100,0.012371523717840338,0.016019586392802553,1.259642394491749,54.62842825214321,101.2184694562038,70.50080126452299,1.0
2016-10-17,100.5,100.7300033569336,98.37999725341797,99.80000305175781,26589500,-0.016458048180298834,0.015398508316939017,1.0659774336978813,50.19747720092992,100.96056647357725,56.05175081599842,1.0
2016-10-18,116.62999725341797,119.81999969482422,116.5,118.79000091552734,42168200,0.19028053389859134,0.11196993751249647,2.416969360286032,75.01479288852852,104.20228182665909,65.90887652824544,1.0
2016-10-19,118.25,122.44999694824219,118.0,121.87000274658203,21981700,0.02592812364102004,0.1092009948360736,3.693593159830556,77.01535485306779,107.41459472119053,69.2101079985375,0.0
2016-10-20,121.97000122070312,123.75,121.05999755859375,123.3499984741211,14492800,0.012144052631364755,0.09322456327860418,4.769767098880465,77.92982392538921,110.31194085808698,70.35062816354181,0.0
2016-10-21,122.5,127.8499984741211,122.30999755859375,127.5,18832400,0.0336441149348663,0.08119630966895508,5.889621251495299,80.29702672232105,113.43704252025299,71.41117456591536,0.0
2016-10-24,127.41999816894531,129.2899932861328,126.1500015258789,127.33000183105469,15980700,-0.0013333189721200789,0.01764139595341102,6.686320562699379,79.9188805316768,115.96303512221692,72.3680075053247,0.0
2016-10-25,126.5199966430664,128.05999755859375,125.75,126.51000213623047,8253900,-0.006439956671894342,0.021818308168027045,7.168904713341107,78.01048936255323,117.88066548840119,67.49257169666708,0.0
2016-10-26,126.29000091552734,128.72000122070312,125.75,126.97000122070312,8602400,0.003636068901313516,0.005038168579041449,7.501995872709614,78.3231989225903,119.53327198518335,70.96217319735904,0.0
2016-10-27,127.43000030517578,128.17999267578125,125.93000030517578,126.47000122070312,6914200,-0.003937938057753332,0.004308021345193342,7.637585859420454,77.04073913848572,120.79449548255056,67.21386638242095,0.0
2016-10-28,126.08000183105469,128.92999267578125,126.01000213623047,126.56999969482422,7077300,0.0007906892793223541,0.003936739314063269,7.6647564012528875,77.12142368941755,121.8445871575094,70.40564265749198,0.0
2016-10-31,126.8499984741211,126.9000015258789,124.4000015258789,124.87000274658203,6517500,-0.013431278757534026,0.007242787319995704,7.463083919338715,72.45947873707284,122.39466271915896,70.69058393825401,1.0
2016-11-01,124.9800033569336,125.83000183105469,121.80000305175781,123.30000305175781,6978600,-0.012573073278539626,0.007974867200442753,7.09478688327367,68.35017856770827,122.55927005235874,70.34337639093474,1.0
2016-11-02,122.83000183105469,124.06999969482422,121.83000183105469,122.33999633789062,4816500,-0.007785942336629215,0.00304201037156085,6.648801070056393,65.88953620362423,122.51940210427362,71.04619413478665,1.0
2016-11-03,122.30999755859375,123.72000122070312,121.83999633789062,122.13999938964844,5041300,-0.0016347633989608479,0.005417289932505982,6.207658000353376,65.36161946862815,122.45041979252359,67.96096869170974,1.0
2016-11-04,122.0,123.43000030517578,121.62000274658203,122.02999877929688,5077700,-0.0009006108637731325,0.005888018124453108,5.782515569414386,65.05289431732682,122.37397960830054,74.44302435148067,1.0
2016-11-07,124.26000213623047,125.75,123.37000274658203,124.58000183105469,5827100,0.020896526077737176,0.01280177828971654,5.586948203782882,68.73911070154715,122.7750745578922,68.02911818527608,1.0
2016-11-08,124.12000274658203,125.80999755859375,123.22000122070312,124.33999633789062,4690800,-0.001926517014259943,0.012890946165529155,5.350911246026797,68.01196722272772,123.05960579061917,59.68166741084809,1.0
2016-11-09,121.83999633789062,123.6500015258789,120.86000061035156,122.19000244140625,7705700,-0.017291249475686166,0.019214892233667423,4.933493475460992,61.71399693288822,122.90149609076228,50.602138027012685,1.0
2016-11-10,122.76000213623047,122.97000122070312,113.69999694824219,115.41999816894531,19718700,-0.05540554985836388,0.03208060959139871,4.010177291881675,46.96594301590389,121.54122374134101,33.911268460462495,1.0
2016-11-11,114.9000015258789,116.62999725341797,113.11000061035156,114.77999877929688,11080300,-0.005544961010237048,0.02800561116137251,3.190027313072548,45.850442253281116,120.31191011187843,20.500795535735577,0.0
2016-11-14,114.75,115.9000015258789,110.68000030517578,113.37999725341797,9932400,-0.012197260330790605,0.027071780173058883,2.3994250448406262,43.42092743300679,119.05156231943107,20.379182917687604,0.0
2016-11-15,114.55000305175781,116.41000366210938,113.08999633789062,113.58999633789062,7445100,0.0018521704847398457,0.007028005250950433,1.7694155018836284,43.90110723577058,118.05855032278734,18.9067071081798,0.0
2016-11-16,112.95999908447266,116.12000274658203,111.80999755859375,115.19000244140625,5933700,0.014085801171752621,0.013151980509748232,1.3832898169198842,47.55331148937516,117.53699616253623,24.456604286932556,0.0
2016-11-17,115.12999725341797,116.80999755859375,113.55999755859375,115.02999877929688,6232700,-0.001389041225090426,0.010819124074082066,1.0522418819575705,47.22222596719509,117.08117845649271,23.37334067267757,0.0
2016-11-18,115.7300033569336,116.41999816894531,113.51000213623047,115.20999908447266,6746800,0.00156481184983015,0.009379816032423233,0.7952414799702865,47.663685161283446,116.74096402521633,23.448971021018075,1.0
2016-11-21,116.19999694824219,118.72000122070312,116.19000244140625,117.95999908447266,7064500,0.023869455966089248,0.013809502027575837,0.8041985270745897,53.99493281568935,116.96260676326293,30.077381989058644,1.0
2016-11-22,118.31999969482422,119.45999908447266,116.9800033569336,118.04000091552734,7007200,0.0006782115265819844,0.013141011046458314,0.8084334134418611,54.16863324338296,117.15849660912919,35.95018448957543,0.0
2016-11-23,117.76000213623047,118.88999938964844,117.30999755859375,117.69000244140625,4521300,-0.0029650836276388093,0.014555639991888662,0.7746183217661979,53.2218809946857,117.25513403317956,36.18762217433945,0.0
2016-11-25,117.63999938964844,118.38999938964844,117.18000030517578,117.41000366210938,1616300,-0.002379121195415723,0.012812358525362581,0.7169613721417392,52.43236204052887,117.28329214753043,37.448860174996106,0.0
2016-11-28,117.05000305175781,117.62000274658203,115.70999908447266,116.93000030517578,5278900,-0.004088266263196583,0.0012085480674214138,0.6253271823143081,51.034673194888576,117.2190572671023,31.86313983186908,1.0
2016-11-29,117.30000305175781,119.18000030517578,117.12999725341797,117.51000213623047,7082300,0.004960248264268774,0.004807340499727836,0.5926757302850376,52.67624559491026,117.2719563342165,37.89854234494807,1.0
2016-11-30,119.0,120.37000274658203,116.38999938964844,117.0,7715100,-0.004340074265671623,0.005298349138874929,0.5196560378529966,51.05540457144626,117.22250972799532,37.99610951094616,1.0
2016-12-01,117.5199966430664,118.68000030517578,113.94999694824219,117.22000122070312,8636900,0.0018803523137018718,0.004584747313980324,0.4740748259141583,51.74517430848244,117.22205363576036,42.441021690115996,1.0
2016-12-02,116.75,120.9800033569336,116.75,120.80999755859375,8953600,0.030626141447749555,0.014430910756221807,0.7193419623076096,61.323686624850254,117.87440707627552,52.978062200449926,1.0
2016-12-05,120.7300033569336,120.75,118.4000015258789,119.16000366210938,7626300,-0.013657759538353687,0.022467818464835535,0.771681750220452,55.837664310000044,118.10815191006348,54.03546900020283,1.0
2016-12-06,120.0999984741211,124.79000091552734,119.41999816894531,124.56999969482422,11513200,0.04540110663352648,0.030733567848786156,1.2354612476311786,66.4390540312169,119.28303332547452,56.32495897122259,1.0
2016-12-07,124.4800033569336,125.75,123.25,125.38999938964844,8204700,0.006582641862672212,0.03001248831611172,1.650155003336323,67.70452971909361,120.39339079168796,57.61766390498589,0.0
2016-12-08,125.4000015258789,126.3499984741211,122.16000366210938,123.23999786376953,8987700,-0.017146515163444565,0.028711127388446177,1.7847422400342197,61.1896372527528,120.9109557138846,49.77562581942231,0.0
2016-12-09,123.77999877929688,124.30000305175781,121.7300033569336,122.87999725341797,4700800,-0.002921134506586931,0.025134581115439678,1.8411311404385913,60.1460097900731,121.26896326652704,50.60699744469951,0.0
2016-12-12,122.83999633789062,124.02999877929688,122.30000305175781,122.83000183105469,3917600,-0.0004068637978578149,0.009026802127279961,1.860340688083241,59.99297867822492,121.55278846007752,49.11038940302862,0.0
2016-12-13,123.51000213623047,125.08999633789062,122.77999877929688,123.77999877929688,5564500,0.007734241912239481,0.005569802599828738,1.9299736721308989,61.972877636044544,121.95773579084468,48.49024517713725,0.0
2016-12-14,123.43000030517578,124.4000015258789,122.5,123.44000244140625,6110300,-0.0027467792958767445,0.005501584806301269,1.935413211913371,60.81292720573155,122.2272388182195,47.56635035471772,0.0
2016-12-15,123.44000244140625,127.43000030517578,122.94999694824219,125.0,7376200,0.012637698701717381,0.0071442941967437,2.042063218275615,64.13033912894348,122.73137721490687,52.2252163482829,0.0
2016-12-16,126.38999938964844,126.68000030517578,124.01000213623047,124.22000122070312,7868000,-0.006239990234375048,0.007779349153933126,2.04012741501694,61.33447589023426,123.00203612505163,50.715837457579475,1.0
2016-12-19,124.30000305175781,126.44000244140625,122.87000274658203,125.44999694824219,4867300,0.009901752660215424,0.010201375756768072,2.1134807620679084,63.99980934961768,123.44711991108628,44.94122457699905,1.0
2016-12-20,125.45999908447266,126.30000305175781,124.63999938964844,125.12000274658203,3937800,-0.0026304839353348264,0.008471927697642014,2.120541758490319,62.75004232262211,123.75128042663096,50.58840938007381,1.0
2016-12-21,125.52999877929688,127.73999786376953,125.0,126.5,6514800,0.011029389571010517,0.007582003509390994,2.2119934111339177,65.76114911879125,124.25104762178896,58.309854956408536,1.0
2016-12-22,126.83999633789062,127.5,125.18000030517578,125.58000183105469,4160700,-0.007272712797986691,0.009112263563516496,2.1850454968945456,62.15400952323215,124.49267565983727,51.66872513266709,1.0
2016-12-23,125.61000061035156,126.27999877929688,125.08000183105469,125.58999633789062,2010400,7.95867709046938e-05,0.007981773246947304,2.1398289378860227,62.17828087201296,124.69218851039243,54.857663369633194,1.0
2016-12-27,126.23999786376953,129.0500030517578,125.69999694824219,128.35000610351562,5288200,0.021976350394974142,0.015483350044615245,2.300189063124222,68.2363985623078,125.35724625459663,51.49211778263091,1.0
2016-12-28,129.07000732421875,129.07000732421875,125.76000213623047,125.88999938964844,4389200,-0.019166393431124362,0.029092313156053613,2.203374505288693,59.14329178855945,125.45411046096967,43.20850396168115,1.0
2016-12-29,125.94999694824219,126.13999938964844,124.19999694824219,125.33000183105469,3445100,-0.004448308533710255,0.020847102085119966,2.057740792848378,57.272285561349726,125.43154525553058,46.56783700765829,1.0
2016-12-30,126.23999786376953,126.56999969482422,123.5999984741211,123.80000305175781,4455400,-0.012207761565018682,0.01799257988581863,1.7981390836951192,52.39529757795658,125.13490121848098,46.688397471225265,1.0
2017-01-03,124.95999908447266,128.19000244140625,124.30999755859375,127.48999786376953,9437900,0.02980609629281683,0.029708283795081565,1.8686143782375666,61.01714231434232,125.56310060853343,50.70562756384621,0.0
2017-01-04,127.48999786376953,130.1699981689453,126.55000305175781,129.41000366210938,7843600,0.015060050439341,0.010427029018675479,2.05569816980379,64.60889131002516,126.26253752736542,52.31838310597474,0.0
2017-01-05,129.22000122070312,132.75,128.89999389648438,131.80999755859375,10185500,0.018545659752477794,0.007707061390648257,2.370299534769771,68.51407161393374,127.27116662395238,62.26760957364233,0.0
2017-01-06,132.0800018310547,133.8800048828125,129.80999755859375,131.07000732421875,10657900,-0.005614067582741966,0.014782005844804063,2.5307395651517197,66.09248752400276,127.9618649330917,63.935356357803705,0.0
2017-01-09,131.47999572753906,131.99000549316406,129.88999938964844,130.9499969482422,5771800,-0.0009156204262634748,0.012809561902406917,2.6180266294453816,65.68700074254554,128.50516166311905,65.30480330806934,1.0
2017-01-10,131.27000427246094,132.22000122070312,129.2899932861328,129.88999938964844,5985800,-0.008094674175614602,0.0036461767073339055,2.5720206594236146,62.06505058877839,128.75695034066985,64.25854794534104,1.0
2017-01-11,130.91000366210938,131.5,129.25,130.5,5615100,0.004696286189991072,0.006411460775827572,2.5553263366206522,63.318537399237385,129.07386846054806,58.393969541647515,1.0
2017-01-12,130.6300048828125,130.85000610351562,128.5,129.17999267578125,5388900,-0.010114998653017238,0.006799052661543842,2.407826481363017,58.791388959837256,129.09316377240862,51.51563190663444,1.0
2017-01-13,131.14999389648438,133.92999267578125,130.5800018310547,133.6999969482422,10515000,0.03498997158023798,0.018237858093323334,2.625394440074146,67.38942881055831,129.93076980437834,59.55595796379596,1.0
2017-01-17,135.0399932861328,135.39999389648438,132.08999633789062,132.88999938964844,12220200,-0.006058321444145642,0.02902552635367238,2.701319452167141,64.78094408550153,130.4688115471547,65.71321041603225,1.0
2017-01-18,133.2100067138672,133.64999389648438,131.05999755859375,133.25999450683594,16168600,0.0027842209262312068,0.006252621673015492,2.7595358732445163,65.43902526613914,130.97629935800583,54.493095891333745,0.0
2017-01-19,142.00999450683594,143.4600067138672,138.25,138.41000366210938,23203400,0.03864632573588511,0.023674130031327602,3.1845262682614646,73.00114840116134,132.32788195875193,64.78438730804851,1.0
2017-01-20,139.36000061035156,140.7899932861328,137.66000366210938,138.60000610351562,9497400,0.0013727507866416744,0.020019405311663963,3.4963619432357973,73.23383946453927,133.46826816689077,61.621498272569255,0.0
2017-01-23,138.64999389648438,139.49000549316406,137.30999755859375,137.38999938964844,7433900,-0.008730206786307648,0.02495303914370544,3.604308310348955,69.14670270401876,134.18131020739216,60.06773428833746,0.0
2017-01-24,138.11000061035156,140.92999267578125,137.02999877929688,140.11000061035156,7754700,0.01979766527976312,0.014464823483295992,3.8647870906749233,72.81900719770886,135.25925391702114,59.82085118194994,0.0
2017-01-25,140.8000030517578,141.38999938964844,139.0500030517578,139.52000427246094,7238100,-0.0042109509336982764,0.015333388463113455,3.977757514509676,70.84914161025145,136.03393579982836,59.828831607479664,0.0
2017-01-26,140.4499969482422,141.2100067138672,138.50999450683594,138.9600067138672,6038300,-0.004013743846367435,0.012909763515893216,3.976264365950982,68.94279346050283,136.56594869328995,54.07007327250007,0.0
2017-01-27,139.4600067138672,142.49000549316406,139.0,142.4499969482422,8323900,0.02511506955782794,0.015624059484827365,4.208184745566513,73.69345600919051,137.6357756487358,53.488056030243484,1.0
2017-01-30,141.77000427246094,141.97000122070312,138.8000030517578,141.22000122070312,8122500,-0.008634578826884565,0.018297899024865512,4.243812908076222,69.6497864736264,138.28745302545713,52.353536614755924,0.0
2017-01-31,140.5500030517578,141.8300018310547,139.6999969482422,140.7100067138672,4411600,-0.0036113475600307865,0.018209332126142293,4.18268084786672,67.98407228049872,138.72791733244077,56.252475971228286,0.0
2017-02-01,141.1999969482422,142.41000366210938,139.3000030517578,140.77999877929688,6033400,0.0004974206672594406,0.004573624446516893,4.092702893117291,68.09683937788981,139.10102305005097,60.560278222991016,0.0
2017-02-02,140.61000061035156,141.0399932861328,139.0500030517578,139.1999969482422,3462400,-0.011223198215335128,0.005224321097796078,3.84952682360705,62.72582679623572,139.11901830426754,61.28117325015079,0.0
2017-02-03,139.50999450683594,140.63999938964844,139.10000610351562,140.25,3512600,0.007543125537195383,0.007468197989012389,3.698895937679623,64.71744851175932,139.32465133985525,59.23116928264336,0.0
2017-02-06,140.0,141.0,139.16000366210938,140.97000122070312,3552100,0.0051336985433378945,0.010210520042233643,3.5961636208674292,66.05675373871873,139.62380586364577,56.33543931982885,1.0
2017-02-07,141.49000549316406,144.27999877929688,141.0500030517578,144.0,8573500,0.02149392603432765,0.008832583771714786,3.716402721190775,71.03901808515369,140.41947752480107,67.94449516935964,1.0
2017-02-08,143.57000732421875,145.07000732421875,142.55999755859375,144.74000549316406,6887100,0.005138927035861496,0.009444072771970131,3.82728675399062,72.11551596225438,141.20502806450344,62.27785691072577,0.0
2017-02-09,144.97999572753906,145.08999633789062,143.5800018310547,144.13999938964844,4555100,-0.0041454061126449115,0.010664657524214551,3.8226821702457983,69.84846051641811,141.73865921452978,71.11958756584448,0.0
2017-02-10,144.67999267578125,145.3000030517578,143.97000122070312,144.82000732421875,6171900,0.004717690699665322,0.009287534928576643,3.8297569080154688,70.96258661935856,142.2989043253823,79.37226074140084,1.0
2017-02-13,145.19000244140625,145.9499969482422,143.0500030517578,143.1999969482422,4790400,-0.01118637131642819,0.007969408852154046,3.6624242434207304,64.81778917707786,142.46273934772046,72.716612095,1.0
2017-02-14,143.1999969482422,144.11000061035156,140.0500030517578,140.82000732421875,8367800,-0.016620039628098993,0.011088753127028693,3.2997294023669212,57.00773777490996,142.16406079799287,63.02937571246758,0.0
2017-02-15,140.72000122070312,142.42999267578125,140.50999450683594,142.27000427246094,5309100,0.010296810629357278,0.01423357934380898,3.093632295961015,60.1575349323085,142.18332324789614,69.96976850469132,0.0
2017-02-16,142.4199981689453,142.44000244140625,141.07000732421875,142.00999450683594,2847500,-0.0018275796571078917,0.011793265658676461,2.876163615382751,59.318291068764985,142.15180893133973,67.8396571015362,0.0
2017-02-17,141.75,142.89999389648438,141.27000427246094,142.22000122070312,4588100,0.0014788164353958244,0.010596315933084091,2.689758049478826,59.806029808106665,142.1642075294058,77.31022449108752,0.0
2017-02-21,142.99000549316406,143.3800048828125,141.80999755859375,142.60000610351562,3571500,0.0026719510585770934,0.0008436735828644879,2.543375069129155,60.7236436085821,142.24344363378938,77.0639971980424,0.0
2017-02-22,142.9199981689453,144.0,142.1699981689453,143.86000061035156,3482000,0.008835865728654246,0.004358545861855841,2.50021559995173,63.68410839472316,142.5373630840734,76.25480748221959,0.0
2017-02-23,144.4499969482422,144.49000549316406,141.52000427246094,142.77999877929688,4668000,-0.00750731145886685,0.008253389910025477,2.35175472333313,59.54136514155374,142.58147866502313,74.87374365745514,1.0
2017-02-24,141.8800048828125,143.55999755859375,141.5500030517578,143.25,3302700,0.003291786137564312,0.006809626721145687,2.2461315729520095,60.738339338394184,142.70302799865527,70.15424780625438,1.0
2017-02-27,143.1199951171875,143.9199981689453,142.3800048828125,143.41000366210938,3907400,0.0011169540112347942,0.005711514080835194,2.150545276349334,61.15962108458354,142.8315690283742,70.33357833203497,1.0
2017-02-28,143.3000030517578,143.57000732421875,141.85000610351562,142.1300048828125,3862200,-0.008925449735798785,0.006517164774415127,1.949039924521827,55.98433004130931,142.70401191099933,62.41371534820038,1.0
2017-03-01,142.83999633789062,143.25999450683594,142.10000610351562,142.64999389648438,4170600,0.003658544964524557,0.0066541525907983365,1.810434685012325,57.55563097940468,142.69419045381477,60.76916595724598,1.0
2017-03-02,142.14999389648438,142.6999969482422,139.08999633789062,139.52999877929688,6119900,-0.021871680691774587,0.011595764757535099,1.4323206027148387,46.76761248278611,142.1188828766297,52.37083305690965,1.0
2017-03-03,139.69000244140625,140.91000366210938,138.25999450683594,139.13999938964844,5399800,-0.0027950934785381243,0.010178389204599597,1.0886435715102323,45.616622133017955,141.57726769717854,43.411454311172214,0.0
2017-03-06,141.0,142.83999633789062,140.5399932861328,141.94000244140625,7116100,0.02012363852264132,0.021026932301877826,1.030336812484336,54.31064487618923,141.6432194688563,52.606151661189,1.0
2017-03-07,141.99000549316406,142.39999389648438,140.3800048828125,141.42999267578125,4241000,-0.0035931362325820615,0.013468423277979282,0.9322286090097975,52.65931267465095,141.60445096102447,56.07515878432133,0.0
2017-03-08,141.47000122070312,142.05999755859375,139.77000427246094,140.32000732421875,4085500,-0.00784830240433565,0.015072167081308317,0.7561936795645181,49.15622164445803,141.37091575433251,48.574088908019874,0.0
2017-03-09,140.0399932861328,141.24000549316406,139.74000549316406,140.52999877929688,2652700,0.0014965182733559512,0.012326195643258155,0.6264084386143054,49.83610829977428,141.2180217588715,44.09183849006085,0.0
2017-03-10,141.38999938964844,141.8000030517578,140.27999877929688,140.88999938964844,3318500,0.0025617349567970127,0.010674801284068815,0.5463042849792146,51.04471386863222,141.15838132810364,42.87846722198946,0.0
2017-03-13,140.89999389648438,143.7100067138672,140.32000732421875,143.52000427246094,4922400,0.018667079950358323,0.009620680955176408,0.6871198899056594,58.84565596526078,141.5877673179868,44.1434169445763,0.0
2017-03-14,142.9499969482422,143.30999755859375,141.6999969482422,143.19000244140625,4660300,-0.0022993437934143435,0.010974236105385901,0.7632901478133931,57.60527751487997,141.87908279497213,45.19183930020398,0.0
2017-03-15,144.1999969482422,145.52000427246094,143.22999572753906,145.25,5987200,0.014386462207350625,0.01107798669103173,0.9785995266566943,62.867073671894474,142.49197683224992,53.7728314580863,1.0
2017-03-16,145.5,146.5,144.22000122070312,144.38999938964844,5286500,-0.0059208303638661475,0.012132591660939801,1.0675330422847367,59.54445657138569,142.837071842686,60.28189443955475,1.0
2017-03-17,144.0500030517578,145.75999450683594,143.39999389648438,145.11000061035156,6281300,0.00498650338490636,0.010521331342974076,1.1824806742171177,61.384539618657875,143.25033161862518,52.33189945179594,1.0
2017-03-20,145.4499969482422,146.25,144.5800018310547,145.8300018310547,3421000,0.004961761544171273,0.006290221886685137,1.3164997917789947,63.187710545445675,143.71936256633964,57.783159244594074,1.0
2017-03-21,146.75,147.6999969482422,142.10000610351562,142.4199981689453,7669800,-0.023383416438956695,0.0163722431667443,1.134474594124697,51.03326098200075,143.48311449408612,49.016038694515544,1.0
2017-03-22,142.5399932861328,143.8000030517578,140.75999450683594,142.64999389648438,6486900,0.0016149117434072213,0.015489603666099066,0.9972810119014923,51.707987205166305,143.3316380217949,48.70753313422092,0.0
2017-03-23,142.13999938964844,142.88999938964844,141.25999450683594,141.83999633789062,3712600,-0.005678216566777694,0.012647265474075775,0.8138129469453759,49.13990262707079,143.0604304429032,49.80857681649117,0.0
2017-03-24,142.36000061035156,142.8000030517578,141.5800018310547,142.02000427246094,3546600,0.0012690915060480368,0.01137806338694153,0.6751555467096182,49.737336457788096,142.87126204827732,47.1365900532143,0.0
2017-03-27,140.8300018310547,144.38999938964844,140.0,144.05999755859375,4771700,0.014364126353771711,0.010177102869239198,0.7215612582766937,56.03959330289261,143.08739577742574,53.85910183299184,0.0
2017-03-28,144.10000610351562,146.11000061035156,143.9199981689453,145.1699981689453,4638000,0.007705127232839892,0.006547833774512999,0.8382431464182503,59.0484409805593,143.46605075770202,60.27701051111533,0.0
2017-03-29,145.5,147.17999267578125,144.91000366210938,146.47000122070312,3855000,0.008955039389370922,0.0035393683871507084,1.0238118988469012,62.30271701518784,144.01222356915676,64.82932750495715,1.0
2017-03-30,146.80999755859375,148.2899932861328,146.52999877929688,148.05999755859375,4461100,0.010855440190068677,0.002901287717072222,1.284370465181496,65.8746067851843,144.74818247632712,65.49715103396824,1.0
2017-03-31,148.0,148.22999572753906,147.3300018310547,147.80999755859375,3888200,-0.0016885046881151,0.005989876929772227,1.4539320716808959,64.8343943896598,145.30487612764833,65.05566216751816,1.0
2017-04-03,146.6999969482422,148.00999450683594,145.74000549316406,146.9199981689453,4609300,-0.006021239458417815,0.008764943997292675,1.499213355414355,61.133412086930676,145.5985346806114,58.277938666292556,0.0
2017-04-04,146.83999633789062,147.08999633789062,144.88999938964844,145.5,4368900,-0.009665111534458593,0.003993257882089192,1.4043288849715907,55.67284526363153,145.58061928413662,50.72406521978333,1.0
2017-04-05,146.19000244140625,146.25,143.25999450683594,143.6199951171875,4607600,-0.012920995758161524,0.00345169578565612,1.164013552691216,49.383610518664085,145.22414216287314,43.27176906553844,0.0
2017-04-06,144.0,144.13999938964844,143.00999450683594,143.74000549316406,3312400,0.0008356105003251013,0.005902054678526102,0.9720406750259087,49.773669551726634,144.95429913201693,45.31868386770974,0.0
2017-04-07,143.7899932861328,143.88999938964844,142.7100067138672,143.11000061035156,3040500,-0.004382947396245007,0.005237976080290647,0.7603003879125083,47.69575031240146,144.61897212807776,40.15872741894351,0.0
2017-04-10,143.0399932861328,144.64999389648438,141.2100067138672,143.85000610351562,5807400,0.005170885961903515,0.004783717029023398,0.6447743859203285,50.319317949434215,144.4791601236119,45.7079761464531,1.0
2017-04-11,144.27999877929688,144.5399932861328,141.97999572753906,144.35000610351562,4621500,0.003475842744422142,0.005097540024678046,0.5868007446339334,52.0687372101907,144.45567757450348,55.82329224261187,1.0
2017-04-12,144.85000610351562,145.74000549316406,143.5500030517578,143.8300018310547,4387000,-0.003602384831823513,0.004653757577664831,0.49321079032853277,50.093105879411674,144.34191834842187,63.14309744995881,1.0
2017-04-13,144.25,144.5500030517578,142.75999450683594,142.9199981689453,3685800,-0.006326939098410644,0.005520133350421937,0.3416718070397451,46.750134661792764,144.08338740669885,56.53923335990801,1.0
2017-04-17,144.42999267578125,147.32000732421875,144.42999267578125,147.25,16364700,0.03029668266533414,0.02589681130075325,0.5644642390538763,60.3195442717407,144.6591351509354,64.31093819845866,1.0
2017-04-18,147.33999633789062,147.39999389648438,140.0,143.36000061035156,19671000,-0.026417652900838307,0.04010309126932876,0.422270731753315,48.389551688939726,144.42292887082925,46.781750209272445,1.0
2017-04-19,143.3699951171875,144.0,138.66000366210938,139.75999450683594,12395100,-0.025111649610691233,0.032373612683059376,0.01887338607497213,40.421794373657335,143.57512262283046,38.13693371705528,1.0
2017-04-20,140.3000030517578,141.8000030517578,139.27000427246094,141.17999267578125,7248200,0.010160262054645708,0.02780262553390847,-0.18411753949590093,44.31654708021362,143.13964445063968,32.137374521013705,1.0
2017-04-21,141.38999938964844,143.02999877929688,140.89999389648438,142.8699951171875,6824800,0.01197055198385888,0.024963673611565502,-0.20624279879683627,48.62140592690017,143.09061729910292,34.10447991931249,1.0
2017-04-24,143.61000061035156,144.5,143.39999389648438,143.8300018310547,4800900,0.0067194424769159156,0.0026674126055009997,-0.1446453262164482,50.94156656920786,143.22505085036687,39.118264786485774,1.0
2017-04-25,147.4600067138672,153.52000427246094,146.22000122070312,152.16000366210938,20674200,0.05791560679279728,0.028164899707226215,0.5697647522279681,65.49990097544101,144.84958772522913,52.39069248796139,1.0
2017-04-26,151.52999877929688,152.14999389648438,148.89999389648438,150.1699981689453,9274100,-0.013078374377429203,0.036635925344883094,0.9642478256032234,60.85389009453432,145.81693507863207,50.12773828867798,0.0
2017-04-27,150.60000610351562,153.49000549316406,149.3000030517578,153.0800018310547,7719400,0.019378062846052257,0.029933188709181973,1.4944642256455154,64.78724820518381,147.13749266998164,54.809390987722225,0.0
2017-04-28,152.7100067138672,152.97000122070312,150.94000244140625,152.1999969482422,6366200,-0.005748659996644867,0.027969285649118724,1.8226451840224343,62.73439991579808,148.05794799330172,58.54015794416884,0.0
2017-05-01,151.91000366210938,157.6999969482422,151.61000061035156,155.35000610351562,9031600,0.020696512604692296,0.01490211206783561,2.3102789138378625,66.79076977985214,149.38377674061334,61.511150040337135,0.0
2017-05-02,155.75999450683594,156.5,154.61000061035156,156.4499969482422,5384800,0.0070807261120646725,0.01322453492347583,2.7537487249382764,68.09672022805519,150.66854405109132,61.854060287656395,0.0
2017-05-03,156.2899932861328,156.5399932861328,154.8800048828125,155.58999633789062,3931200,-0.0054969678947074385,0.013100168249638076,3.0012107934938683,65.91428283832774,151.56335355778208,58.70221878522168,0.0
2017-05-04,155.58999633789062,157.89999389648438,154.5500030517578,157.25,5582300,0.010669089923393216,0.010818400354885002,3.29331144368723,68.04326935180366,152.59728927454896,62.054919457924925,0.0
2017-05-05,158.5500030517578,158.58999633789062,155.89999389648438,156.60000610351562,5341700,-0.0041335064959260315,0.010880528902873292,3.4327832497466773,66.29712522661002,153.3250559707247,58.8575543788423,0.0
2017-05-08,156.5500030517578,157.63999938964844,155.3000030517578,156.3800048828125,4818800,-0.0014048608692754927,0.007877633479801993,3.485386040309862,65.68273172063707,153.88050122746793,66.2914973435171,1.0
2017-05-09,156.10000610351562,157.85000610351562,155.97000122070312,157.4600067138672,3911000,0.006906265490041585,0.005750317292959402,3.573033546045366,67.28551953523043,154.53132040681325,75.2286662566721,1.0
2017-05-10,157.82000732421875,161.10000610351562,156.55999755859375,160.27999877929688,6869900,0.017909259146381862,0.009688274035665679,3.825941545262225,71.08322481683179,155.57653465635573,82.00022210695892,1.0
2017-05-11,160.3300018310547,160.52000427246094,157.5500030517578,158.5399932861328,5677400,-0.010856036351485243,0.01223193304608024,3.841684507641105,65.99267839385357,156.1153453163152,76.01152592400855,1.0
2017-05-12,159.11000061035156,160.83999633789062,158.50999450683594,160.80999755859375,5092900,0.01431818070260693,0.011713730841603515,3.991321818901895,69.10149748879842,156.96891845127493,76.20514215809418,1.0
2017-05-15,160.25,161.77999877929688,159.75999450683594,160.02000427246094,4972000,-0.004912588135852491,0.013158572941219948,4.000054472204994,66.81241419293069,157.5236613278542,71.99061690349674,1.0
2017-05-16,160.5,161.17999267578125,159.3300018310547,159.41000366210938,3464900,-0.003812027209504021,0.010799214040899407,3.9126506108935644,65.02130777546292,157.86663266135514,76.93625781119722,1.0
2017-05-17,158.08999633789062,158.77999877929688,153.0,153.1999969482422,8184500,-0.03895619202813716,0.019980367535518368,3.3041980402596494,50.25189699700342,157.01815344078915,66.82795003901626,1.0
2017-05-18,153.61000061035156,156.88999938964844,153.24000549316406,155.6999969482422,6802700,0.016318538184074693,0.02292485316026571,2.9892657066831134,54.711797550849035,156.7784886239624,67.06406751086625,0.0
2017-05-19,156.14999389648438,158.0500030517578,155.91000366210938,157.02000427246094,4091500,0.008477889210604994,0.021152306585222398,2.8137578734006468,56.90845208249912,156.82240056005304,64.92770955497139,0.0
2017-05-22,157.86000061035156,158.60000610351562,156.42999267578125,157.16000366210938,3744100,0.0008916022534650736,0.007713817454499882,2.6553541619017267,57.14586475566629,156.8837829422451,64.15970355290217,0.0
2017-05-23,157.75,158.30999755859375,156.8000030517578,157.9499969482422,3370900,0.005026681520263088,0.0037982773477011956,2.564007651080942,58.534167349815995,157.07764003424455,69.30523166512992,0.0
2017-05-24,158.35000610351562,158.47999572753906,157.1699981689453,157.75,2970800,-0.001266204191872955,0.003197796631639952,2.4472662390273,58.0216996498749,157.19988730074553,68.16705498014797,0.0
2017-05-25,161.0,164.10000610351562,160.5500030517578,163.0500030517578,8561000,0.03359748368784676,0.01623473018269118,2.7507053620425665,66.41356327890922,158.26354471002048,69.70016287405227,1.0
2017-05-26,162.83999633789062,163.0500030517578,161.1199951171875,162.42999267578125,4834300,-0.0038025781316897156,0.015277412316251439,2.90763597985935,64.78203108208109,159.02108070379515,69.51687377687736,0.0
2017-05-30,163.60000610351562,164.75,162.7100067138672,163.22000122070312,4828600,0.004863686391335165,0.006127974411779632,3.060472490508886,65.9305074064631,159.7845207977784,69.97432281128152,0.0
2017-05-31,163.61000061035156,164.0,160.74000549316406,163.07000732421875,5328900,-0.0009189676226111221,0.004088953866505455,3.133373690978999,65.49380613870905,160.38188198440395,61.81487341240007,0.0
2017-06-01,163.52000427246094,163.92999267578125,161.6999969482422,162.99000549316406,3896300,-0.0004905980711439328,0.003222083953553862,3.148400141394518,65.24557280142008,160.85608625872396,68.96230244481673,0.0
2017-06-02,163.4199981689453,165.36000061035156,162.8000030517578,165.17999267578125,4259100,0.013436328049630353,0.006682158583589795,3.298993629747713,68.73854690924287,161.64225106182528,68.64078022706603,0.0
2017-06-05,165.49000549316406,165.5,163.42999267578125,165.05999755859375,3875200,-0.0007264506750707111,0.008109656783005082,3.3698123519610874,68.33329573385006,162.26365951578316,68.1811444556775,1.0
2017-06-06,164.9499969482422,166.82000732421875,164.50999450683594,165.1699981689453,4382100,0.0006664280381594168,0.007805924658203456,3.395669663330523,68.51653672828945,162.792084725449,73.67107744657292,1.0
2017-06-07,165.60000610351562,166.39999389648438,164.41000366210938,165.61000061035156,3353100,0.0026639368304417488,0.001704155701135095,3.412331060289631,69.28222879908294,163.30443306815854,78.73958430994304,1.0
2017-06-08,166.1199951171875,166.8699951171875,164.83999633789062,165.8800048828125,3719100,0.0016303621246653854,0.00144270845087523,3.408036700037485,69.76811780208386,163.77271885264108,77.79912783272651,1.0
2017-06-09,166.27000427246094,166.27000427246094,154.5,158.02999877929688,10292000,-0.04732340169064586,0.02167311871598706,2.7396228346017892,46.659588218709686,162.72858793021484,64.80771452282298,1.0
2017-06-12,155.3000030517578,155.52999877929688,148.30999755859375,151.44000244140625,14114500,-0.041700920007562314,0.026788316181948817,1.659018271085671,35.90735677456512,160.67611784134056,52.029890178728344,0.0
2017-06-13,154.3800048828125,155.67999267578125,150.1300048828125,152.72000122070312,8484700,0.008452184090475878,0.030707930897875806,0.8955927376641171,38.85469439721691,159.22955118304284,54.800008718383495,0.0
2017-06-14,154.33999633789062,155.6199951171875,150.27999877929688,152.1999969482422,6461800,-0.003404951992564853,0.026212295756526963,0.24577931239210216,38.08839857421267,157.95145041307907,49.334528635256014,0.0
2017-06-15,149.44000244140625,152.55999755859375,147.3000030517578,151.75999450683594,7319700,-0.002890949081660543,0.021904435253673204,-0.30123458378668033,37.41597506928923,156.82573115739848,40.0711614901826,0.0
2017-06-16,151.4499969482422,153.52999877929688,150.38999938964844,152.3800048828125,6909700,0.0040854665156739856,0.019972342830320157,-0.6769143347459021,39.04887823318071,156.01741728929193,46.93822000358623,0.0
2017-06-19,154.2899932861328,155.5800018310547,152.41000366210938,153.39999389648438,6544300,0.006693719523478858,0.0049554554215449804,-0.8821695535264951,41.74186807218397,155.54152212696326,47.761751017344324,0.0
2017-06-20,153.67999267578125,154.5,151.39999389648438,152.0500030517578,4878700,-0.008800462180184598,0.0082957801398596,-1.1406204099450008,39.26888258427961,154.9067004769259,48.18188538510379,1.0
2017-06-21,152.5,155.3800048828125,152.25999450683594,155.02999877929688,5803400,0.019598787686473607,0.014219281767763318,-1.0923914170795115,46.766211482236464,154.92911835008425,49.13874142044385,1.0
2017-06-22,155.1300048828125,155.1999969482422,153.6999969482422,154.88999938964844,3769200,-0.0009030470925033285,0.012088331499616654,-1.0533243065490865,46.47593050987891,154.92200581182317,48.71072604003559,1.0
2017-06-23,155.00999450683594,158.19000244140625,153.75999450683594,158.02000427246094,6250800,0.020207921073964963,0.01269585968792891,-0.7610254765183129,53.434977279003014,155.48527825921184,49.931995613620174,1.0
2017-06-26,158.77999877929688,159.97000122070312,156.55999755859375,157.5,6016000,-0.003290749641825963,0.012932914248785036,-0.5648255889524023,52.220229849751824,155.8515913029915,50.707368658072085,1.0
2017-06-27,156.6199951171875,156.97999572753906,150.72000122070312,151.02999877929688,7424300,-0.04107937282986107,0.030920058112036162,-0.9207964229787535,40.02749981776438,154.9749381168652,48.76243292825374,1.0
2017-06-28,151.63999938964844,154.1999969482422,150.1199951171875,153.41000366210938,5589900,0.015758491041838907,0.028929213558181205,-0.9993396051627315,45.10503413153936,154.69040457963683,43.999569037479965,0.0
2017-06-29,152.82000732421875,152.82000732421875,148.0,150.08999633789062,7142500,-0.021641400462587668,0.024383617147599217,-1.3143316899435433,40.01553320328308,153.85396671750115,45.6914849417136,0.0
2017-06-30,149.75999450683594,150.7100067138672,148.4199981689453,149.41000366210938,5213300,-0.004530566276052195,0.02142021045836183,-1.6003866514159881,39.043788875343,153.04597343470263,50.32499345161674,0.0
2017-07-03,149.8000030517578,150.4499969482422,145.8000030517578,146.1699981689453,3908200,-0.021685331729803914,0.009891650976861994,-2.0647277386178757,34.7176547400467,151.79579611365583,42.97785579218975,0.0
2017-07-05,146.5800018310547,148.25999450683594,145.5800018310547,147.61000061035156,4627800,0.00985155955014716,0.022299949681594287,-2.2901260852465555,38.00544236115467,151.03474238578232,44.03665994549094,0.0
2017-07-06,146.1300048828125,147.27000427246094,144.25,146.25,5486500,-0.009213472019023783,0.01588289554301551,-2.549112005678893,36.15353469114462,150.16478922473098,45.13240813933791,0.0
2017-07-07,146.64999389648438,150.75,146.64999389648438,150.17999267578125,5561300,0.026871744791666652,0.021337012996246817,-2.409467803896291,44.560347194324756,150.1675534885583,44.11118819012831,0.0
2017-07-10,150.33999633789062,153.22999572753906,149.64999389648438,152.6699981689453,5360600,0.016580141261157477,0.018589291099765703,-2.0739687141116576,49.130639990974025,150.62254343044685,43.191337147603996,0.0
2017-07-11,152.3699951171875,155.22999572753906,151.5500030517578,154.3300018310547,4898600,0.010873149158437734,0.008108040498223126,-1.655056386230541,51.97314411074725,151.29662677601192,49.59459337703971,0.0
2017-07-12,155.77000427246094,158.8000030517578,155.77000427246094,158.75,8481800,0.028639915223897194,0.00907070268609635,-0.9553952339721263,58.605728699021284,152.65178554400975,51.433712683837534,1.0
2017-07-13,158.50999450683594,160.1300048828125,156.97999572753906,158.2100067138672,6700100,-0.00340153251107278,0.013302111611118203,-0.43941635706261195,57.55987854610511,153.66237121125656,53.27575508516935,1.0
2017-07-14,159.3000030517578,161.35000610351562,157.97000122070312,161.1199951171875,5549200,0.018393200681567468,0.011754143935222325,0.20198401863916615,61.54274095026825,155.01830283051672,52.938247328091514,1.0
2017-07-17,162.91000366210938,163.5500030517578,160.02000427246094,161.6999969482422,17496700,0.0035998128639020965,0.011127095721118623,0.7484718206704315,62.30211964186014,156.23315630646678,59.075045935272584,1.0
2017-07-18,176.1199951171875,185.0,174.24000549316406,183.60000610351562,41587400,0.13543605175381246,0.07222495782262613,2.915111463472641,79.09081179539412,161.20894717865747,77.10162887935014,1.0
2017-07-19,182.97000122070312,187.1699981689453,181.75,183.86000061035156,17344300,0.0014160920380872355,0.0767538404288746,4.600140814208004,79.20919112583775,165.32732052987456,83.10403976644996,0.0
2017-07-20,183.83999633789062,185.9199981689453,182.6999969482422,183.60000610351562,7907200,-0.0014140895571241874,0.06714910178454832,5.847156945273497,78.72917141429387,168.64962699780926,81.75496249161135,0.0
2017-07-21,182.72000122070312,191.5,182.7100067138672,188.5399932861328,9277400,0.02690624737687619,0.05825878486405031,7.15160266998916,81.07581441640843,172.2660572320499,85.65353789797392,0.0
2017-07-24,188.69000244140625,190.25,187.00999450683594,187.91000366210938,8797300,-0.0033414110876059944,0.016934564726818518,8.041848978092247,79.8657308988777,175.11041112842435,88.51395306759812,0.0
2017-07-25,187.7899932861328,188.66000366210938,185.80999755859375,186.97000122070312,5374500,-0.005002407658383778,0.01796219185934273,8.572704449478607,77.99516936483353,177.26670023611138,87.40362737448686,0.0
2017-07-26,187.6999969482422,189.6999969482422,187.50999450683594,189.0800018310547,4479300,0.011285236115824215,0.008962747511570357,9.059241355242648,79.17426787200507,179.4145732533738,90.51173794632727,1.0
2017-07-27,189.88999938964844,190.0,179.3800048828125,182.67999267578125,11221000,-0.033848154713854495,0.01888947360168988,8.826649980075928,67.38058295275725,180.00828587562967,83.34476035643834,1.0
2017-07-28,182.0,185.02999877929688,181.17999267578125,184.0399932861328,6201900,0.007444715704391758,0.017709981240782102,8.652321743604972,68.45587669392836,180.74132358663024,79.40414116618618,0.0
2017-07-31,184.25999450683594,184.97000122070312,180.64999389648438,181.66000366210938,4883600,-0.01293191540342642,0.020647022826439234,8.227281112617533,64.45176328313805,180.90835632762642,76.28343092081157,0.0
2017-08-01,182.49000549316406,184.6199951171875,181.42999267578125,182.02999877929688,5112700,0.0020367450717202473,0.010555520183675464,7.830029161931606,64.79649964487193,181.11229131883923,75.93147339922231,0.0
2017-08-02,182.22000122070312,182.57000732421875,177.80999755859375,180.74000549316406,5771300,-0.007086707107529455,0.007543922897598059,7.3266553297433745,62.520017431402096,181.04460298689827,72.08789475983714,0.0
2017-08-03,180.52999877929688,181.22000122070312,178.02000427246094,179.22999572753906,4627700,-0.008354596214074528,0.006271655839136532,6.728322855075987,59.86853744172536,180.7146743942875,68.96934028155745,0.0
2017-08-04,179.60000610351562,181.0,178.5,180.27000427246094,4491100,0.005802647825216001,0.007758005271530538,6.265831451383633,61.09243522331375,180.63382528122813,66.47261842034169,1.0
2017-08-07,181.0,182.27000427246094,179.10000610351562,181.3300018310547,4609800,0.005880055103297588,0.008196125596906637,5.916633359701848,62.35265742601632,180.76040283574204,54.30762432943845,1.0
2017-08-08,181.3699951171875,181.91000366210938,177.4499969482422,178.36000061035156,6104000,-0.016378984121283358,0.012828975114285997,5.338695915738924,56.80119975447285,180.3239660674892,41.73420235820678,1.0
2017-08-09,171.42999267578125,175.9600067138672,170.00999450683594,175.77999877929688,9670500,-0.014465136926585909,0.012335953395249809,4.619243972655482,52.43390654239177,179.49779019690877,41.1639446504197,1.0
2017-08-10,174.02999877929688,174.4499969482422,167.60000610351562,169.13999938964844,9693100,-0.03777448763090152,0.01784158760461415,3.473243279924077,43.222998577154115,177.6145555046796,30.823568313875395,1.0
2017-08-11,169.86000061035156,172.5800018310547,169.0,171.39999389648438,5022300,0.013361679762275314,0.0201861191385423,2.716082831407192,46.65767772613236,176.48463521228047,27.300291456168022,0.0
2017-08-14,169.8000030517578,172.4499969482422,168.8000030517578,171.0,7468400,-0.002333686760373821,0.0261957455587971,2.0600050998706365,46.12582845899573,175.48742881004765,26.839110775949795,0.0
2017-08-15,171.52999877929688,171.8800048828125,168.25,168.5,5656100,-0.014619883040935644,0.0140253520825358,1.3230780441098489,42.839006610847505,174.2169872082208,21.38527135890462,0.0
2017-08-16,167.5,170.5,166.25,169.97999572753906,7013600,0.008783357433466144,0.011706486487945367,0.8486980665042552,45.322952753088764,173.4466251208241,22.625201733552657,0.0
2017-08-17,169.22999572753906,170.5800018310547,165.72000122070312,166.08999633789062,5229200,-0.022885042283938617,0.013891872825457095,0.15704772742245154,40.35870564296648,172.10905625119983,23.02226744685237,0.0
2017-08-18,165.9499969482422,169.97000122070312,165.8000030517578,166.5399932861328,7385700,0.002709356121164186,0.012910288726994538,-0.3507360891200051,41.161567833726856,171.09649934846036,22.500841846823786,0.0
2017-08-21,166.91000366210938,168.99000549316406,164.22999572753906,166.75999450683594,6480700,0.0013210113460562223,0.014392901973262229,-0.727025465225438,41.57565143350777,170.30804392271045,16.226774314797126,0.0
2017-08-22,167.75999450683594,169.92999267578125,167.0399932861328,169.33999633789062,4886300,0.015471347541624825,0.007799871160023628,-0.8077417766173767,46.3445732118542,170.13203527092503,21.88501120197242,0.0
2017-08-23,168.35000610351562,169.63999938964844,166.6999969482422,169.05999755859375,4632300,-0.0016534710366840066,0.009150036167802425,-0.8841121023912137,45.90662526454177,169.93711932322844,21.95760793934529,0.0
2017-08-24,169.86000061035156,171.24000549316406,166.14999389648438,168.1300048828125,5361700,-0.005500962316404401,0.009144758361180123,-1.0080585015368513,44.40566210895158,169.60855306133462,22.446283894423885,1.0
2017-08-25,168.5800018310547,168.75,165.5,165.9499969482422,4064000,-0.012966203956811806,0.010488197845723917,-1.2675834244054442,41.019928443347645,168.94336104077234,17.150350976647093,1.0
2017-08-28,166.42999267578125,168.6699981689453,165.60000610351562,167.1199951171875,3657300,0.007050305456228534,0.010115374474301197,-1.363136334265164,43.50937393196899,168.61183996375692,21.903826212896238,1.0
2017-08-29,165.0,169.67999267578125,164.72999572753906,168.80999755859375,4620900,0.0101125089204388,0.012534384223731968,-1.2876503984104488,46.989884145562485,168.6478686173636,29.014302703648596,1.0
2017-08-30,169.5,174.85000610351562,169.3699951171875,174.69000244140625,8034700,0.034832089140760525,0.015232980891358527,-0.7447746984890102,56.9323245102811,169.74643840355316,39.92646431878723,1.0
2017-08-31,175.4499969482422,176.24000549316406,173.86000061035156,174.7100067138672,6941000,0.00011451297831222007,0.015126239551878522,-0.30936149079306574,56.96189898907627,170.64890536906478,41.475192717293986,0.0
2017-09-01,175.5500030517578,176.47999572753906,173.9199981689453,174.74000549316406,3813000,0.00017170613098316245,0.014305798799764671,0.03769276533188304,57.0095753290439,171.39274175526464,48.451910277287546,0.0
2017-09-05,173.39999389648438,175.8800048828125,172.44000244140625,174.52000427246094,4589500,-0.0012590203375707487,0.0010116763878915606,0.2916218684468106,56.51512723382795,171.96133494020938,49.04392149402127,1.0
2017-09-06,175.25,179.4600067138672,173.72999572753906,179.25,8742600,0.027102885696441925,0.020054896084023537,0.8645674418198439,63.78716003170782,173.2865467692622,59.28948730281596,1.0
2017-09-07,178.8000030517578,180.35000610351562,177.10000610351562,179.0,6036100,-0.001394700139469962,0.016414061661502728,1.283660783444617,63.18570878370088,174.32535644757814,66.34248835016946,1.0
2017-09-08,178.4499969482422,180.38999938964844,176.25,176.4199981689453,4590800,-0.014413418050584825,0.017518221926093404,1.391569542827824,57.19235602666988,174.7062003969176,68.46269886405818,1.0
2017-09-11,178.10000610351562,182.47000122070312,178.02999877929688,181.74000549316406,5979400,0.03015535301799588,0.022917490499803028,1.8846431489166946,64.64030068970375,175.98507405078058,76.66455673745659,1.0
2017-09-12,182.5500030517578,185.3300018310547,180.63999938964844,185.14999389648438,6689600,0.018763003742995776,0.02315468253432562,2.521498830887424,68.43163873092148,177.65142311363581,77.35945852907038,0.0
2017-09-13,184.07000732421875,184.5,182.5500030517578,183.63999938964844,4320300,-0.00815552015454113,0.019672805062097676,2.871269403613951,65.10281454293242,178.74025516381994,77.28738032452497,0.0
2017-09-14,183.25,185.2899932861328,182.07000732421875,182.6300048828125,4510700,-0.005499861196867739,0.01868410419395104,3.0320157959043286,62.89884829449304,179.44748238545492,71.03848173393577,0.0
2017-09-15,182.72999572753906,184.92999267578125,181.42999267578125,182.35000610351562,5591700,-0.0015331477402990012,0.016829786795657387,3.1010677300238,62.26948378358411,179.97521397055684,69.26910017734775,0.0
2017-09-18,183.61000061035156,185.4499969482422,182.72999572753906,184.6199951171875,5359600,0.012448527215201954,0.009428385305360614,3.300910189697788,65.3008004912835,180.81971963358058,70.08168274434975,0.0
2017-09-19,184.97999572753906,186.22999572753906,184.1699981689453,185.67999267578125,4982100,0.005741510056486154,0.0069927576795404105,3.50442291702592,66.64828126951913,181.70340564125343,70.39034619827805,1.0
2017-09-20,186.10000610351562,186.5,183.1999969482422,185.50999450683594,4625000,-0.000915543815440345,0.006682051081476938,3.610372659523563,66.20425050812712,182.39551270772296,63.06776825503208,1.0
2017-09-21,185.82000732421875,189.9499969482422,184.50999450683594,188.77999877929688,7148100,0.017627105650851904,0.008061295111051085,3.9130929107419377,70.30278493756103,183.55632835710003,63.40548848206716,1.0
2017-09-22,188.39999389648438,189.85000610351562,186.38999938964844,187.35000610351562,5464300,-0.007574916225383865,0.010093484012205065,3.9915997555288527,66.50449856746431,184.24608794735738,64.3221993807464,1.0
2017-09-25,186.4600067138672,186.5500030517578,177.6999969482422,178.5500030517578,9367200,-0.04697092482022969,0.03255787907864484,3.3056251055147925,48.970427449149014,183.21043614815744,60.54224239574519,1.0
2017-09-26,180.6999969482422,180.9499969482422,176.5500030517578,179.3800048828125,5602500,0.0046485680026233656,0.02697539341438733,2.79672061005499,50.30136331043235,182.5139940999129,52.23702858049542,0.0
2017-09-27,181.00999450683594,183.33999633789062,180.6999969482422,181.97000122070312,5710500,0.014438601111548932,0.03299380412220846,2.5727441962922626,54.30630551435369,182.41508630369293,52.10645092791237,0.0
2017-09-28,181.25,181.9499969482422,179.36000061035156,180.6999969482422,4077000,-0.006979195823165418,0.02696419225569886,2.2666341957258282,52.08967092101594,182.10325187542915,52.3896178289921,0.0
2017-09-29,180.72999572753906,182.89999389648438,180.64999389648438,181.35000610351562,4227900,0.003597173028506484,0.023992130022597764,2.0528264162642245,53.14383820509154,181.96629809871757,51.344326250600325,1.0
2017-10-02,182.11000061035156,182.8000030517578,176.5800018310547,177.00999450683594,7342000,-0.02393168707257931,0.013886952366117849,1.5157074142014437,45.884421301942744,181.0651519911027,42.469653206761954,1.0
2017-10-03,177.64999389648438,179.6999969482422,177.5500030517578,179.19000244140625,3956900,0.012315733586931055,0.01891968525611747,1.2515184311356506,49.6080139482618,180.72421570933972,47.69086294362343,1.0
2017-10-04,181.41000366210938,186.6999969482422,181.25,184.4499969482422,9235900,0.02935428559166353,0.02721391384831057,1.4498711437389886,57.2512187124631,181.40163048004922,56.18239043074544,1.0
2017-10-05,185.64999389648438,194.49000549316406,184.49000549316406,194.38999938964844,19412700,0.05388995720176393,0.03269837688346412,2.3816876102641515,67.33427523662063,183.76315209997634,68.53821296353948,1.0
2017-10-06,194.3000030517578,198.9199981689453,192.0500030517578,198.02000427246094,15348400,0.01867382526987038,0.028319701095260396,3.3741745463670156,70.10721387980581,186.35530704042807,71.75161187384417,0.0
2017-10-09,199.10000610351562,199.39999389648438,196.55999755859375,196.8699951171875,6971700,-0.005807540301287495,0.030009177531214584,4.021573272564098,68.13392732623633,188.26706850892978,72.38402011218325,0.0
2017-10-10,197.85000610351562,198.3000030517578,192.10000610351562,195.0800018310547,6233800,-0.009092260529936613,0.015171696059060822,4.340173114735649,65.06416942356718,189.505783658407,71.11979339734766,0.0
2017-10-11,195.57000732421875,196.22000122070312,193.80999755859375,194.9499969482422,6450200,-0.000666418298094329,0.004246868252956816,4.529956953537578,64.83568963760098,190.49564062019522,64.88527466511471,0.0
2017-10-12,196.75,198.6199951171875,194.7100067138672,195.86000061035156,7753300,0.004667882412693558,0.006025958559011281,4.699617438994721,65.74252694178617,191.47097880022363,65.71256869722943,0.0
2017-10-13,199.6999969482422,200.82000732421875,197.19000244140625,199.49000549316406,12081300,0.018533671354541204,0.01084512877209791,5.068558465956215,69.15918751431965,192.92898365348552,74.61737465802524,1.0
2017-10-16,201.9499969482422,202.8300018310547,197.86000061035156,202.67999267578125,22105400,0.01599071178894973,0.0073816575759965974,5.554325388075483,71.81910243002122,194.70189438481202,82.0598014141474,1.0
2017-10-17,200.11000061035156,204.3800048828125,197.77000427246094,199.47999572753906,23900100,-0.015788420484902477,0.01912409422546222,5.61634444072422,65.69787435183903,195.57064008348965,67.8390441631103,0.0
2017-10-18,199.99000549316406,200.00999450683594,194.25,195.5399932861328,11198900,-0.019751366181036678,0.01959215116775856,5.286628752280166,59.027025542601365,195.56506793851568,64.57322465190566,1.0
2017-10-19,193.00999450683594,195.25,191.16000366210938,195.1300048828125,7034600,-0.0020966984627046603,0.016148837104858947,4.935352385829447,58.362935947795485,195.48596556475144,60.85873271778305,0.0
2017-10-20,195.89999389648438,196.3800048828125,193.77000427246094,194.16000366210938,5995600,-0.004971051075848942,0.013986689885309617,4.526513512618749,56.736548257211766,195.24488158245288,64.92542317326837,0.0
2017-10-23,194.1699981689453,194.89999389648438,191.02999877929688,192.47000122070312,6980000,-0.008704173926301073,0.0033130258365782787,4.0197989469697575,53.91741413851989,194.74035788031654,61.36642632211326,1.0
2017-10-24,192.75,196.74000549316406,191.39999389648438,196.02000427246094,7069100,0.01844444863741157,0.014715465448210795,3.860181807675957,58.57384858228011,194.9730208607064,60.96503982725936,1.0
2017-10-25,195.3800048828125,197.05999755859375,193.00999450683594,193.77000427246094,5315300,-0.011478420319145477,0.016533411811370243,3.511647789053427,54.79470233136988,194.75429057193452,53.676447605232475,1.0
2017-10-26,194.66000366210938,197.61000061035156,194.0800018310547,195.2100067138672,5185800,0.007431503378517945,0.014081170927749987,3.313433037150162,56.71934095911479,194.8371480522859,50.18554345397315,1.0
2017-10-27,197.1999969482422,200.64999389648438,196.22000122070312,199.5399932861328,8128600,0.02218117116615015,0.01532602514009604,3.4657886927098502,61.96342107454466,195.69221082207622,50.629132976994406,1.0
2017-10-30,199.6199951171875,201.10000610351562,197.07000732421875,198.3699951171875,5439600,-0.005863477038748677,0.01402861062898046,3.4523263046118586,59.853114637141196,196.1790806939146,54.947849851015405,0.0
2017-10-31,198.2100067138672,198.58999633789062,195.22000122070312,196.42999267578125,5518600,-0.009779717140488864,0.01743242960127371,3.247678070125346,56.42181260095961,196.22470105425398,55.30505027410734,0.0
2017-11-01,197.24000549316406,199.1999969482422,196.0,198.0,5017400,0.007992706728906285,0.009338003135312816,3.175573307486701,58.49553718104524,196.54748268075323,54.39026146327916,0.0
2017-11-02,197.4499969482422,199.44000244140625,197.08999633789062,199.32000732421875,3606300,0.006666703657670414,0.008908976207691422,3.1881918320523823,60.209951281902214,197.05157807047425,51.20986512449578,0.0
2017-11-03,199.8000030517578,200.5500030517578,197.99000549316406,200.00999450683594,3678800,0.003461705585304564,0.007891560604889056,3.216787182595482,61.114145947011366,197.58947196799454,42.38537201345002,0.0
2017-11-06,200.0,202.47999572753906,198.08999633789062,200.1300048828125,5846600,0.000600021895268199,0.003034959466826175,3.212105881160454,61.278961020275126,198.05138704341596,58.39662223901085,1.0
2017-11-07,200.0,200.61000061035156,194.8000030517578,195.88999938964844,6468000,-0.021186255882254312,0.013480560927048406,2.833598943189344,52.76918753904476,197.65840747000368,61.78500198589572,1.0
2017-11-08,196.0,197.08999633789062,194.74000549316406,196.44000244140625,4237400,0.002807713785652588,0.013261638808397723,2.548631084882828,53.668003924225,197.43687928298596,63.91659386467644,0.0
2017-11-09,194.4600067138672,194.49000549316406,190.80999755859375,193.89999389648438,5979900,-0.012930200129067426,0.011380310783399109,2.093699675675907,49.02774470443439,196.79380921271294,56.402300700656404,1.0
2017-11-10,191.61000061035156,192.58999633789062,189.5,192.02000427246094,6622200,-0.009695666236209877,0.009896891553186049,1.5634414257976346,45.86670943421344,195.92584467812165,56.69058210599076,1.0
2017-11-13,191.1199951171875,196.0500030517578,191.0,195.0800018310547,4607000,0.015935826947758303,0.015814988521144584,1.3742823010708776,51.36339607598667,195.772055069564,55.284882381431615,1.0
2017-11-14,193.63999938964844,195.8800048828125,193.0,195.7100067138672,3450500,0.003229469330014112,0.01281590220620978,1.2606761706281588,52.43426974367934,195.76077355034639,61.300355425323936,0.0
2017-11-15,194.5399932861328,195.4199981689453,191.52999877929688,192.1199951171875,4203100,-0.018343526000325405,0.017329741727118875,0.8709191470917403,46.192812218043635,195.09881383522657,55.07770451713748,1.0
2017-11-16,194.3300018310547,197.6999969482422,193.75,195.50999450683594,5678400,0.0176452190079468,0.016602824351182086,0.8260562549244241,52.002799177560206,195.17357395733734,53.433426374125965,0.0
2017-11-17,195.74000549316406,195.9499969482422,192.64999389648438,193.1999969482422,3906300,-0.01181524026135139,0.01614751917511648,0.5972202093223302,48.18475375010141,194.81474177386548,46.69026448601599,0.0
2017-11-20,193.3000030517578,194.32000732421875,191.89999389648438,194.10000610351562,3827500,0.004658432554295322,0.01476458137338258,0.482922383025425,49.73326767128376,194.68478983380186,47.918678778321926,0.0
2017-11-21,195.0399932861328,197.52000427246094,194.97000122070312,196.22999572753906,4787300,0.01097367108215086,0.011765759742592143,0.5577831172388414,53.291000691249046,194.9657363599359,47.708962099607554,0.0
2017-11-22,196.5800018310547,196.75,193.6300048828125,196.32000732421875,5895400,0.0004587045744253171,0.005292832786371207,0.6172585991384949,53.440969964057395,195.21196744435096,40.86573461325744,1.0
2017-11-24,196.64999389648438,196.89999389648438,195.3300018310547,195.75,2160500,-0.002903460182116846,0.0059801450592751595,0.6113512431490449,52.295889692414555,195.30979154537806,39.47463506185352,1.0
2017-11-27,195.55999755859375,195.85000610351562,194.0,195.0500030517578,3210100,-0.0035759741928080846,0.00047553921730585986,0.5439157946576643,50.85479053569886,195.26255727381073,31.923838896886757,1.0
2017-11-28,195.33999633789062,199.67999267578125,194.00999450683594,199.17999267578125,6981100,0.021174004406077973,0.014099279040287736,0.8143411449679263,58.177528580743655,195.97481825598717,42.47328332774723,1.0
2017-11-29,198.91000366210938,199.02999877929688,184.32000732421875,188.14999389648438,14202700,-0.05537704179581504,0.03906399604081468,0.13704667469767173,40.72482473649439,194.55212291789576,37.03270205344049,1.0
2017-11-30,190.30999755859375,190.86000061035156,186.67999267578125,187.5800018310547,6630100,-0.0030294556679246742,0.03225206796409779,-0.4406283790206942,40.05608977026198,193.2844645384701,36.79533016390705,0.0
2017-12-01,186.99000549316406,189.8000030517578,185.0,186.82000732421875,6219500,-0.004051575324753642,0.02806622076606279,-0.9488277307240196,39.13337299412192,192.10910868133348,37.05433372674023,0.0
2017-12-04,189.36000061035156,189.72000122070312,178.3800048828125,184.0399932861328,9069800,-0.014880708324035874,0.006567178993902576,-1.5579442659431777,35.8776663155112,190.64199679129698,29.38497345147319,0.0
2017-12-05,183.5,188.13999938964844,181.19000244140625,184.2100067138672,5783700,0.0009237852311265726,0.00808090703151623,-2.003855645273461,36.22709224196234,189.4725440499461,31.149773756139247,0.0
2017-12-06,183.3800048828125,186.47999572753906,182.8800048828125,185.3000030517578,5490100,0.005917139667573679,0.010857148844156232,-2.243429175968089,38.539520400256244,188.71390023209366,37.096898040611784,0.0
2017-12-07,185.7100067138672,187.33999633789062,183.22000122070312,185.1999969482422,4659500,-0.0005396983371214192,0.008929180602398855,-2.4135407860409828,38.40193533544634,188.07500872593883,36.10736128502547,1.0
2017-12-08,186.5,189.4199981689453,186.3000030517578,188.5399932861328,4987300,0.018034537758788716,0.01188441848507187,-2.252875920414027,45.411203476846055,188.1595513732468,41.585671932011444,1.0
2017-12-11,187.85000610351562,189.4199981689453,185.91000366210938,186.22000122070312,5298600,-0.012305039503787474,0.015296597921249273,-2.2863956813911273,41.849021460470134,187.80690589096614,40.93966928099955,0.0
2017-12-12,186.00999450683594,187.85000610351562,184.82000732421875,185.72999572753906,4265900,-0.002631325797186057,0.015498110647554231,-2.325690568433089,41.115425358105476,187.42928586125208,35.45364910696591,0.0
2017-12-13,186.10000610351562,188.69000244140625,185.41000366210938,187.86000061035156,4710000,0.011468286931622718,0.011955130459234986,-2.1600586451968127,45.581087856172495,187.50759763381564,41.6573433486946,1.0
2017-12-14,187.97999572753906,192.63999938964844,187.1999969482422,189.55999755859375,7792800,0.009049275751724428,0.01101455746368014,-1.870061699266472,48.91122464874692,187.88076125650255,45.31802162380289,0.0
2017-12-15,189.61000061035156,191.42999267578125,188.00999450683594,190.1199951171875,7285600,0.0029541969076078978,0.009564329010040633,-1.576872700495727,49.996733254672776,188.28789468571802,51.2332215996083,0.0
2017-12-18,191.1999969482422,191.64999389648438,188.89999389648438,190.4199981689453,5011000,0.0015779668602078356,0.0039762723710265,-1.3052642933357106,50.60226792100035,188.6755498644866,50.022506543501244,1.0
2017-12-19,190.17999267578125,190.3000030517578,185.75,187.02000427246094,7033000,-0.017855235422635674,0.011637409749138001,-1.3488154613106929,44.08626738023662,188.3745415750274,54.41757867592842,1.0
2017-12-20,187.94000244140625,189.11000061035156,185.25999450683594,188.82000732421875,6545400,0.00962465517397515,0.014127649786773078,-1.2239756433581306,47.91047378574378,188.45553534760762,62.28899005475191,0.0
2017-12-21,189.44000244140625,190.9499969482422,187.5800018310547,188.6199951171875,4729800,-0.0010592744374160468,0.011549706453723682,-1.1281736185333386,47.52153500913349,188.48543712389488,69.15246917637617,1.0
2017-12-22,188.3300018310547,190.9499969482422,186.8000030517578,189.94000244140625,3878900,0.00699823644570996,0.010769504569069518,-0.9349586430943475,50.38422973842008,188.74990354526057,78.64582167181548,1.0
2017-12-26,189.77999877929688,189.94000244140625,186.39999389648438,187.75999450683594,3045700,-0.011477350250339247,0.013064212639172812,-0.9468283563418538,45.92827785042841,188.56992008372882,73.81818351821539,1.0
2017-12-27,187.8000030517578,188.10000610351562,185.22000122070312,186.24000549316406,4002100,-0.008095382712724475,0.002391412179581542,-1.0665906073404585,43.06825067588243,188.14629924908067,67.89145466414806,1.0
2017-12-28,187.17999267578125,194.49000549316406,186.85000610351562,192.7100067138672,10107400,0.03474012580471397,0.02576293716197797,-0.6321410985528928,55.710840183956975,188.9760642426782,70.20650474123744,1.0
2017-12-29,192.50999450683594,193.9499969482422,191.22000122070312,191.9600067138672,5187600,-0.00389185809698811,0.02150583850542507,-0.3443856019409566,54.20808862518815,189.51859923743984,70.3262373365526,1.0
2018-01-02,196.10000610351562,201.64999389648438,195.4199981689453,201.07000732421875,10966900,0.0474578052288297,0.03630969514933051,0.611712178873546,66.15150693974107,191.61885525321782,78.68497392289284,0.0
2018-01-03,202.0500030517578,206.2100067138672,201.5,205.0500030517578,8591400,0.01979407958702395,0.019561207994202214,1.6713130944849013,69.85114757709258,194.06088212567963,84.53704250487407,0.0
2018-01-04,206.1999969482422,207.0500030517578,204.0,205.6300048828125,6029600,0.002828587283211448,0.022527304691318497,2.5287064012789813,70.35958317672585,196.16435899061287,84.85399345907057,0.0
2018-01-05,207.25,210.02000427246094,205.58999633789062,209.99000549316406,7033200,0.021203134303460658,0.018425059698513824,3.519442443595466,73.92009937915155,198.6781129001676,84.84319295401616,0.0
2018-01-08,210.02000427246094,212.5,208.44000244140625,212.0500030517578,5580200,0.009809979069031582,0.009275126195565312,4.419882823946693,75.42232216746268,201.1093656550022,84.66191859312174,0.0
2018-01-09,212.11000061035156,212.97999572753906,208.58999633789062,209.30999755859375,6125900,-0.012921506501913482,0.01737342574428641,4.856411084608254,69.6736641255159,202.60038963747337,77.6104099528702,0.0
2018-01-10,207.57000732421875,213.63999938964844,206.91000366210938,212.52000427246094,5951500,0.015336136597911887,0.014976388343282852,5.399145601223012,72.33408755894429,204.4039559347438,85.08111193886633,1.0
2018-01-11,214.2899932861328,217.75,213.35000610351562,217.24000549316406,7659500,0.022209679681032934,0.015223205037202363,6.13936054094907,75.70855353529453,206.73778312718383,85.43655092234636,1.0
2018-01-12,217.17999267578125,222.5500030517578,216.0,221.22999572753906,8199400,0.01836673786357723,0.01388718251057938,6.967626617368921,78.13627378610398,209.37273087270296,86.14030488053936,0.0
2018-01-16,224.24000549316406,226.07000732421875,217.1999969482422,221.52999877929688,13516100,0.0013560686053046833,0.012028359585042028,7.561081745560415,78.31178609357961,211.58314321935637,87.62740027197188,1.0
2018-01-17,221.0,221.14999389648438,216.32000732421875,217.5,9123100,-0.018191661632751766,0.013822332608131876,7.618391909235896,70.16362948593664,212.65893536129158,82.09897292917636,1.0
2018-01-18,220.33999633789062,220.5800018310547,216.5500030517578,220.3300018310547,8225300,0.013011502671515851,0.015767056179105794,7.80222888542778,72.34008393152392,214.05367471943032,86.07163129380992,1.0
2018-01-19,222.75,223.49000549316406,218.5,220.4600067138672,10548600,0.0005900462112835569,0.012907466456056432,7.867717174971375,72.43954374120305,215.21846235478247,86.30154937790046,1.0
2018-01-22,222.0,227.7899932861328,221.1999969482422,227.5800018310547,17703300,0.032296085005696584,0.015976339758268406,8.39734188780858,77.26186666957267,217.46601498683194,87.82426619964858,1.0
2018-01-23,255.0500030517578,257.7099914550781,248.02000427246094,250.2899932861328,27705300,0.0997890468070961,0.050663949227509025,10.528217070774929,85.79775647976243,223.43401104125024,89.66412709330055,1.0
2018-01-24,250.8800048828125,261.7099914550781,249.30999755859375,261.29998779296875,17352400,0.0439889520243395,0.03606862350576812,12.956016652609833,88.12518189385972,230.31873408701725,90.4779870932561,0.0
2018-01-25,263.0,272.29998779296875,260.2300109863281,269.70001220703125,15336400,0.03214705245496585,0.03230243257822713,15.38057933633607,89.53435099530837,237.47896647247433,91.20835329227923,0.0
2018-01-26,271.489990234375,274.6000061035156,268.760009765625,274.6000061035156,11021800,0.018168311734161113,0.031815888196185284,17.495770931153515,90.26041712447518,244.2282464053909,91.55653379467631,0.0
2018-01-29,274.20001220703125,286.80999755859375,273.9200134277344,284.5899963378906,17529700,0.03638015299464015,0.00953061290801946,19.750512616089964,91.54786754767265,251.56674639311814,92.30201977202564,0.0
2018-01-30,277.0,282.7300109863281,272.70001220703125,278.79998779296875,12482900,-0.020345088089630092,0.02896177395623519,20.830090033854503,84.57025839804099,256.5182448294546,87.803603114961,0.0
2018-01-31,281.94000244140625,282.2900085449219,269.5799865722656,270.29998779296875,11695100,-0.030487806212932567,0.03603690625729567,20.760470175591905,75.47554405338609,259.0240162773663,81.4550365153488,1.0
2018-02-01,266.4100036621094,271.95001220703125,263.3800048828125,265.07000732421875,9669000,-0.019348800240256758,0.03030777945756125,20.052131728727005,70.45501870079875,260.123287376794,76.40259836419655,1.0
2018-02-02,263.0,270.6199951171875,262.7099914550781,267.42999267578125,9123600,0.008903253051469884,0.027370620656957476,19.456912327134376,71.38015168144126,261.4517792493371,76.71138642633962,1.0
2018-02-05,262.0,267.8999938964844,250.02999877929688,254.25999450683594,11896100,-0.04924652630459425,0.029078770544205827,17.718243000989105,60.07502364556275,260.1441820234278,70.4124207947473,1.0
2018-02-06,247.6999969482422,266.70001220703125,245.0,265.7200012207031,12595800,0.04507200094963859,0.04758424064591031,17.068308959092775,65.23475565860237,261.1579673320233,75.18355272541041,1.0
2018-02-07,266.5799865722656,272.45001220703125,264.3299865722656,264.55999755859375,8981500,-0.004365511277963252,0.04717760363506212,16.2720548283323,64.32851164019658,261.7765182823088,75.47822789772016,0.0
2018-02-08,267.0799865722656,267.6199951171875,250.0,250.10000610351562,9306700,-0.05465675683594451,0.046420777327357346,14.309268885270626,54.21741463964878,259.65351606798276,70.76749006869666,1.0
2018-02-09,253.85000610351562,255.8000030517578,236.11000061035156,249.47000122070312,16906900,-0.0025190118650046944,0.040637902215342914,12.558148239681515,53.820494605035094,257.8019679139319,62.596702178794835,0.0
2018-02-12,252.13999938964844,259.1499938964844,249.0,257.95001220703125,8534900,0.03399210704627342,0.04455338992417973,11.71954293233523,58.250946569673694,257.8288850581318,58.66347009954706,0.0
2018-02-13,257.2900085449219,261.4100036621094,254.6999969482422,258.2699890136719,6855200,0.0012404605214122455,0.020082603528372888,10.954485152666763,58.41307617308779,257.90908577732085,56.06838474001713,0.0
2018-02-14,260.4700012207031,269.8800048828125,260.3299865722656,266.0,10972000,0.029929962113867337,0.017852445552194927,10.846882524739925,62.22916573825767,259.38016109053524,54.818100709406615,0.0
2018-02-15,270.0299987792969,280.5,267.6300048828125,280.2699890136719,10759700,0.053646575239368,0.021616805944862212,11.777313976603125,68.05652884939576,263.17831162201463,54.781283604039274,0.0
2018-02-16,278.7300109863281,281.9599914550781,275.69000244140625,278.5199890136719,8312400,-0.006243979264988764,0.02467572453381838,12.232468943429211,66.69751387399263,265.96770751140684,51.75030089440306,0.0
2018-02-20,277.739990234375,285.80999755859375,276.6099853515625,278.54998779296875,7769000,0.00010770781444846556,0.004491321005835356,12.452063547200652,66.70978604085755,268.2553948353272,59.27610883407966,0.0
2018-02-21,282.07000732421875,286.6400146484375,280.010009765625,281.0400085449219,9371100,0.00893922405698988,0.006244825023252879,12.680840877408684,67.77140824170996,270.5798700552535,67.26600621221169,0.0
2018-02-22,283.8800048828125,284.5,274.45001220703125,278.1400146484375,8891500,-0.010318793795584535,0.00964001094895733,12.484232823836123,65.16497596148244,271.9544417994687,67.44458236220179,0.0
2018-02-23,281.0,286.0,277.80999755859375,285.92999267578125,7301800,0.028007397774786558,0.01624926607491306,12.809347464114808,68.65256842769524,274.49545104970736,67.11993800915228,0.0
2018-02-26,288.75,295.6499938964844,287.010009765625,294.1600036621094,10268600,0.028783307792618285,0.022354989544687027,13.574616534876554,71.85817844657693,278.0708242519622,75.3979901081751,1.0
2018-02-27,294.7699890136719,297.3599853515625,290.5899963378906,290.6099853515625,9416500,-0.012068324266900188,0.02336493589207374,13.73629749107215,68.59947831426537,280.3506717246168,75.05421505348303,1.0
2018-02-28,293.1000061035156,295.75,290.7799987792969,291.3800048828125,7653500,0.0026496664604227504,0.020689942412741684,13.767857661626294,68.92862125904556,282.3560050261069,68.73685067999922,1.0
2018-03-01,292.75,295.25,283.8299865722656,290.3900146484375,11932100,-0.003397591522359744,0.017596883053573348,13.55671204821715,67.94256100691108,283.81673404834885,66.74543195829713,1.0
2018-03-02,284.6499938964844,301.17999267578125,283.2300109863281,301.04998779296875,13345300,0.03670915874100156,0.021126364939754904,14.08716035638372,72.50383237867021,286.950052911007,77.84679840111919,1.0
2018-03-05,302.8500061035156,316.9100036621094,297.6000061035156,315.0,18986100,0.046337860065367664,0.02637826899336001,15.455037806859991,77.09647432642257,292.05004329082385,79.86622535054286,1.0
2018-03-06,319.8800048828125,325.7900085449219,316.5,325.2200012207031,18525800,0.0324444483196924,0.007117192027127113,17.16588162974665,79.7632811787338,298.0809447326201,81.75489416464912,1.0
2018-03-07,320.0,323.739990234375,314.54998779296875,321.1600036621094,17132200,-0.012483849527564983,0.030745114400019563,17.98678930249372,75.97851104531921,302.2771372652545,71.18251275275489,1.0
2018-03-08,322.20001220703125,322.9200134277344,314.1300048828125,317.0,11340100,-0.012953056466165958,0.03061608882040102,18.093120784705718,72.1982996215268,304.9540213988446,64.05516315484667,1.0
2018-03-09,321.3299865722656,331.44000244140625,320.2300109863281,331.44000244140625,14500200,0.04555205817478303,0.030175802125722073,19.1221485420528,76.55818255633177,309.76965431567396,65.78947338621971,1.0
2018-03-12,333.55999755859375,333.9800109863281,318.6000061035156,321.29998779296875,20369200,-0.030593816599521984,0.03985858147328932,18.901560590331997,68.44149286475083,311.866078584273,56.50836496986562,0.0
2018-03-13,323.8699951171875,325.8399963378906,313.2799987792969,315.8800048828125,12917200,-0.016868917261362082,0.040585188762622765,18.08096956307014,64.50486966139216,312.5958833658256,50.34263330681693,0.0
2018-03-14,318.1600036621094,323.8800048828125,317.70001220703125,321.54998779296875,10475100,0.017949799995285343,0.025023983979855474,17.684311758896513,66.66496913807245,314.2239023525789,55.441628148196365,0.0
2018-03-15,323.1700134277344,323.3999938964844,318.1400146484375,321.0899963378906,5642900,-0.0014305441534467889,0.020859922116846452,17.135314881615898,66.31239343755558,315.472283077181,52.062982845816144,0.0
2018-03-16,321.4200134277344,324.1099853515625,318.3699951171875,318.45001220703125,7333700,-0.008221944504559597,0.018066530292830462,16.29931785471365,64.21337418650013,316.01368837351737,47.3383073656826,0.0
2018-03-19,315.79998779296875,317.0,307.3399963378906,313.4800109863281,9925200,-0.01560684889367192,0.007090222700462245,15.062119883213143,60.341027083024585,315.55301975766474,42.184934752876835,0.0
2018-03-20,313.260009765625,319.5,312.79998779296875,317.5,5991900,0.012823749115688177,0.014752157672485494,14.241840027621492,62.32031557174584,315.90701616536205,45.80872778448858,1.0
2018-03-21,316.3500061035156,319.3999938964844,314.510009765625,316.4800109863281,5263900,-0.00321256382258861,0.014254125357518941,13.355503808872186,61.481879255850394,316.0111970419013,50.36958230774016,1.0
2018-03-22,313.07000732421875,314.1199951171875,305.6600036621094,306.70001220703125,8063300,-0.030902421763753574,0.01855564006856839,11.728710529066348,53.98255907791051,314.31825434465225,44.325813324675096,1.0
2018-03-23,307.4100036621094,309.3699951171875,300.3599853515625,300.94000244140625,9529900,-0.018780598423115857,0.016628215647063647,9.861008912256125,50.10610611534372,311.8858449076984,35.23095238819183,1.0
2018-03-26,309.3599853515625,321.0299987792969,302.0,320.3500061035156,11988300,0.06449791820510309,0.05193501516169241,9.83371011529664,60.420400565830526,313.4247833069379,32.24997441490556,1.0
2018-03-27,322.489990234375,322.8999938964844,297.0,300.69000244140625,12068600,-0.061370386413404865,0.0640208709203381,8.131937715968661,49.302898081696355,311.10936860411397,33.491455519681494,1.0
2018-03-28,298.3900146484375,298.79998779296875,281.6099853515625,285.7699890136719,18972900,-0.04961925340581208,0.0695265513922253,5.515768095867202,42.85787377747512,306.502208678579,32.185549638744604,0.0
2018-03-29,287.0,295.3500061035156,275.8999938964844,295.3500061035156,19145500,0.033523524016321415,0.06183353786609102,4.167422684483256,47.59491629985795,304.4745354831129,33.26817155158819,0.0
2018-04-02,291.94000244140625,292.8699951171875,275.04998779296875,280.2900085449219,13405800,-0.05099034111181111,0.0597603271363871,1.8621673838874813,41.73732816168856,300.07734876707815,35.31106311898495,0.0
2018-04-03,285.45001220703125,291.25,278.010009765625,283.6700134277344,12694900,0.012058956009025179,0.044582585543187954,0.3044644195551882,43.42037212707213,297.0941968871974,43.642039878044564,0.0
2018-04-04,273.6300048828125,290.30999755859375,271.2200012207031,288.94000244140625,12914000,0.01857788544510508,0.038421887110296586,-0.49902982684596964,46.03778306658657,295.61161607887175,36.007406052845994,0.0
2018-04-05,293.1499938964844,299.1600036621094,289.1099853515625,293.9700012207031,10655200,0.01740845413163905,0.033622696135713566,-0.7216076975941519,48.48723833715873,295.3131406501138,41.65193562826453,0.0
2018-04-06,289.1000061035156,298.8500061035156,285.6499938964844,288.8500061035156,11444800,-0.017416726522865744,0.030058473930695325,-1.296201278638705,46.18895173069728,294.138025278005,40.80021378922527,0.0
2018-04-09,291.7699890136719,299.54998779296875,289.1199951171875,289.92999267578125,9853600,0.0037389182947726862,0.01754618061603946,-1.6454571351892469,46.762183778171654,293.37292844123704,47.01723048402127,0.0
2018-04-10,297.67999267578125,298.95001220703125,291.69000244140625,298.07000732421875,10660500,0.028075793653884684,0.02276479080336853,-1.250993094888372,50.9991422400723,294.22694278359734,48.37788845461918,1.0
2018-04-11,302.8800048828125,311.6400146484375,301.82000732421875,303.6700134277344,14877400,0.018787553144937297,0.012281533053398339,-0.4809596066812105,53.72752146237898,295.94386471889493,51.23849685481209,1.0
2018-04-12,309.7200012207031,311.1300048828125,306.75,309.25,10249400,0.018375164901138774,0.010056127078531037,0.5729511389232016,56.336377710542365,298.3631620427322,56.59445938398276,1.0
2018-04-13,317.2900085449219,317.489990234375,308.2300109863281,311.6499938964844,12046600,0.007760691662035191,0.009686704930207986,1.5835878329034472,57.44763034525681,300.7789496525053,62.70493050409469,1.0
2018-04-16,315.989990234375,316.1000061035156,304.0,307.7799987792969,20307900,-0.01241776092725655,0.0156420441551753,2.0486330643328188,55.01616373953051,302.0518676755583,53.16835499078902,1.0
2018-04-17,329.6600036621094,338.6199951171875,323.7699890136719,336.05999755859375,33866500,0.0918838095115333,0.05532131370700983,4.645592814207646,66.25573637044037,308.23516401792835,64.5620993616988,1.0
2018-04-18,336.29998779296875,338.82000732421875,331.1000061035156,334.5199890136719,11221100,-0.004582540487144349,0.058088961885212544,6.504456975748781,65.29892187340381,313.0142231080635,72.42790790111398,0.0
2018-04-19,332.8800048828125,335.30999755859375,326.7699890136719,332.70001220703125,8438800,-0.005440562197813081,0.04980580269857714,7.7415238302641,64.12042599765059,316.593457489694,66.42424802333716,0.0
2018-04-20,332.2200012207031,336.510009765625,326.0,327.7699890136719,9158700,-0.014818223662377061,0.04547043635088173,8.229235056066386,60.91339853304591,318.62555413041724,67.29688216931144,0.0
2018-04-23,329.1499938964844,331.2200012207031,317.0799865722656,318.69000244140625,8968000,-0.027702312220802106,0.011176804750696313,7.793235121160137,55.41594058029178,318.6372720051425,61.87708212493035,0.0
2018-04-24,319.2200012207031,320.25,302.30999755859375,307.0199890136719,13893200,-0.03661869948330121,0.010960249737229838,6.431886692213084,49.26226880449477,316.525038733966,61.19379325552023,0.0
2018-04-25,306.3699951171875,309.9800109863281,292.6199951171875,305.760009765625,14919700,-0.004103899723580384,0.016800789850571547,5.191494146131561,48.63432720989192,314.5677607397222,54.5263659753148,0.0
2018-04-26,310.0,316.6300048828125,305.5799865722656,313.9800109863281,9266700,0.02688383358897717,0.02838141685802934,4.816240890925769,52.856355759616854,314.46089714819595,59.81110439937563,0.0
2018-04-27,316.25,317.45001220703125,306.5,311.760009765625,7074400,-0.0070705176859166,0.024623690483277543,4.290259002250593,51.62225346926106,313.9698267150012,55.578405857314586,0.0
2018-04-30,311.07000732421875,317.8800048828125,310.1199951171875,312.4599914550781,6088800,0.0022452581072838207,0.017543949816080383,3.8851120846153435,52.00278281067604,313.695311213197,54.610431521068904,0.0
2018-05-01,310.3599853515625,313.4800109863281,306.69000244140625,313.29998779296875,6036600,0.002688332461314058,0.005510824948956067,3.5904227591815925,52.48577660013742,313.6234342277009,48.957110532848695,0.0
2018-05-02,311.6499938964844,317.1000061035156,310.3999938964844,313.3599853515625,5697100,0.0001915019499885151,0.001332190666962186,3.3234104404056097,52.522526313756366,313.5755344320394,47.63430605389616,1.0
2018-05-03,312.5899963378906,312.5899963378906,305.7300109863281,311.69000244140625,6135800,-0.005329279385441255,0.0036831048535431936,2.943121121575359,51.3324215126759,313.2327104337424,42.03876723821703,1.0
2018-05-04,308.7099914550781,320.9800109863281,307.6700134277344,320.0899963378906,8209500,0.026949834228524816,0.012489333864759691,3.281718790911441,56.65290636296272,314.47948968904205,50.723053854592656,1.0
2018-05-07,321.989990234375,329.0199890136719,319.3399963378906,326.260009765625,7117800,0.01927587084359006,0.01686339382375109,4.001798163789886,60.10309252211451,316.62140243023896,39.33745526695221,0.0
2018-05-08,325.8999938964844,327.3500061035156,323.04998779296875,326.8900146484375,4735700,0.0019309902039943427,0.012817157477112668,4.570615176909996,60.449254772334484,318.48842283354776,35.663442928073806,0.0
2018-05-09,328.7900085449219,331.95001220703125,327.510009765625,330.29998779296875,5633400,0.010431561050277427,0.008673007982953989,5.236203398982013,62.35322426437462,320.63598009889705,41.82196108739712,0.0
2018-05-10,331.5,332.05999755859375,327.3399963378906,329.6000061035156,5302300,-0.002119230140244177,0.009500014891600777,5.642164823965459,61.696644844881256,322.2658030088277,43.374805243460834,0.0
2018-05-11,329.6499938964844,331.260009765625,324.8699951171875,326.4599914550781,4589700,-0.0095267432957854,0.011173805969813662,5.645442095812541,58.7100881710933,323.0283827263278,45.20070787377769,0.0
2018-05-14,327.25,330.5,327.0400085449219,328.5299987792969,4089800,0.0063407687876007035,0.007939571490586425,5.748803025877578,60.08192877641247,324.0286765541403,54.143285211771655,0.0
2018-05-15,325.94000244140625,326.94000244140625,322.42999267578125,326.1300048828125,4746100,-0.007305250374096461,0.00859192265521002,5.572817882181823,57.68875728805872,324.4107362502625,60.10242698180822,1.0
2018-05-16,326.2799987792969,329.7200012207031,325.1400146484375,328.19000244140625,3671700,0.00631649197483064,0.007871534083278928,5.535760177325926,59.19129045531042,325.0978755577432,57.44308036373422,1.0
2018-05-17,327.5299987792969,330.45001220703125,323.1700134277344,325.2200012207031,4935700,-0.009049639533834863,0.008405315046286575,5.206717602612628,56.09820541633945,325.1200802237359,58.82726798863063,1.0
2018-05-18,324.8999938964844,326.4200134277344,322.79998779296875,324.17999267578125,3577700,-0.003197861573760008,0.007349878206464686,4.806621255847972,55.014096295056106,324.94915521501684,52.70487295414321,1.0
2018-05-21,327.1099853515625,331.8800048828125,325.45001220703125,331.82000732421875,6657300,0.02356719976879762,0.01738998763684806,5.0478390044877415,60.979726228794,326.19840105305354,61.04860188673362,1.0
2018-05-22,334.04998779296875,336.6300048828125,331.1499938964844,331.6199951171875,5964400,-0.0006027731981689266,0.014760818549861528,5.163346648536503,60.752587269230915,327.18414542835063,61.36682223828105,1.0
2018-05-23,329.0400085449219,345.0,328.0899963378906,344.7200012207031,10049100,0.03950306464146225,0.02019330586804369,6.240017265111192,68.91854581292093,330.372482845142,70.91695083838964,1.0
2018-05-24,344.3399963378906,354.0,341.1199951171875,349.2900085449219,14758600,0.01325715742642064,0.016916116346162132,7.377010300939389,71.17196149949031,333.81203297237465,73.50562574211162,0.0
2018-05-25,349.8999938964844,354.3599853515625,348.8299865722656,351.2900085449219,7817400,0.005725900973611031,0.015795316672224568,8.343292476577574,72.12445311835471,336.9898467128378,73.90350412913628,0.0
2018-05-29,351.5,356.1000061035156,346.7099914550781,349.7300109863281,9717900,-0.00444076836985885,0.007188920834842743,8.880826655362625,70.1767710858847,339.3062402171087,64.43337178531371,0.0
2018-05-30,352.3699951171875,354.0,349.260009765625,353.5400085449219,5685500,0.010894110996790385,0.01084339718883116,9.504697094636356,72.15453930692355,341.8941980948929,64.59884679189483,0.0
2018-05-31,353.79998779296875,355.5299987792969,350.2099914550781,351.6000061035156,6921700,-0.005487363224860431,0.009170665039993408,9.730410809913735,69.62271283596748,343.65889046009704,70.8864528257447,0.0
2018-06-01,353.8800048828125,359.989990234375,352.82000732421875,359.92999267578125,7112300,0.023691656506436898,0.013878137112696889,10.460864520697385,73.8634826873888,346.61727268113054,76.40372810782017,1.0
2018-06-04,362.67999267578125,363.0,355.510009765625,361.80999755859375,7682000,0.005223251524098416,0.014760388676970524,11.063917082240039,74.72121404736153,349.3795862952147,77.38613854194398,0.0
2018-06-05,363.32000732421875,369.8299865722656,361.4100036621094,365.79998779296875,8358000,0.011027860648678889,0.009444109232810203,11.728599454484424,76.48500080833588,352.3651138402609,82.6720327879932,0.0
2018-06-06,367.7799987792969,369.67999267578125,363.3299865722656,367.45001220703125,7712300,0.004510728455782154,0.003574777108004025,12.247328622983048,77.19367781484668,355.10782263421913,83.42744076265437,0.0
2018-06-07,368.5400085449219,368.70001220703125,357.79998779296875,361.3999938964844,8278000,-0.016464874430697107,0.012051539992391301,12.031547124834503,68.98439469017288,356.2518537728128,80.42676727787799,1.0
2018-06-08,358.05999755859375,362.3900146484375,356.25,360.57000732421875,5225700,-0.002296587123084892,0.010545245816437518,11.65916614331428,67.91729996284221,357.03697260034113,78.9592257568059,1.0
2018-06-11,361.8800048828125,365.6700134277344,360.9100036621094,361.45001220703125,4432400,0.0024405936848241883,0.009836987783400333,11.304746491540527,68.47412400418078,357.8393434379212,78.6407831809987,1.0
2018-06-12,363.6000061035156,365.9800109863281,362.0,363.8299865722656,4291000,0.0065845187020527884,0.004443854131124228,11.088093762260257,69.99106780081301,358.9285512805293,78.4041811535624,1.0
2018-06-13,367.5299987792969,384.25,364.1099853515625,379.92999267578125,18222800,0.04425145451917767,0.023036631163248066,12.076322523791077,77.78009167355833,362.7469951705751,80.18202801534935,1.0
2018-06-14,384.2699890136719,395.0299987792969,383.25,392.8699951171875,14598300,0.03405891267038985,0.020499119047837053,13.745204824888447,81.85626151280334,368.2239042517773,80.4442190667592,0.0
2018-06-15,390.7099914550781,398.8599853515625,387.510009765625,391.9800109863281,13588100,-0.0022653400410329594,0.02076811968384902,14.825097297361879,80.75894171308019,372.543196385332,81.56982519588914,0.0
2018-06-18,387.7200012207031,393.1600036621094,386.5,390.3999938964844,6824800,-0.004030861384660911,0.0214996096407301,15.37617867122259,78.74082864167931,375.7898868419051,82.94841790598016,1.0
2018-06-19,389.5,405.2900085449219,388.5,404.9800109863281,16697100,0.037346355834497524,0.02339614505480002,16.795788761371966,82.96996235181925,381.0971821408911,84.57628165130154,1.0
2018-06-20,415.1499938964844,419.4700012207031,409.6000061035156,416.760009765625,16494600,0.029087852387100988,0.0218979686496551,18.656328891189276,85.48277735745141,387.5813326181154,85.85205443087575,1.0
2018-06-21,421.3800048828125,423.2099914550781,406.3699951171875,415.44000244140625,18389900,-0.003167308026893245,0.021524451683096663,19.796109560867023,83.98731872374687,392.6465453132592,74.01806009893538,1.0
2018-06-22,419.9800109863281,420.5,409.6499938964844,411.0899963378906,10428600,-0.010470840742230036,0.02180116242073272,20.116494389982336,79.07769732024157,395.99990004501035,67.49251107746596,1.0
2018-06-25,404.69000244140625,405.989990234375,378.75,384.4800109863281,22490900,-0.06473031596149748,0.033633902011587016,18.015526471472526,57.09168012691206,393.90537476161353,56.969995190609474,1.0
2018-06-26,393.2799987792969,404.7799987792969,389.04998779296875,399.3900146484375,15191200,0.038779658853681065,0.051775182677539944,17.353565842022363,63.25614114872254,394.9025820137633,58.97730196879045,0.0
2018-06-27,407.55999755859375,411.5899963378906,390.0,390.3900146484375,16541400,-0.022534364079988878,0.05204841119851123,15.919225567187823,57.85319780628096,394.08211522006775,56.070764871518165,0.0
2018-06-28,395.0,396.8999938964844,387.1000061035156,395.4200134277344,12219900,0.01288454773574732,0.04491041621058776,15.01529248448719,59.91397376177675,394.32536943964345,53.8953921268931,0.0
2018-06-29,399.19000244140625,401.3299865722656,390.54998779296875,391.42999267578125,9252500,-0.010090588782710519,0.038897205003961426,13.817676106323859,57.51174345901121,393.79893730075935,55.11149993579238,0.0
2018-07-02,385.45001220703125,398.3800048828125,380.0,398.17999267578125,8142500,0.017244462934119076,0.0146859956587914,13.260367820226406,60.40408888565561,394.5954928234906,51.99826624326431,0.0
2018-07-03,399.489990234375,399.9800109863281,389.5,390.5199890136719,5280300,-0.01923754031596092,0.01898160660504432,12.061560548155853,55.76480130115029,393.8544921307963,48.91109406767811,0.0
2018-07-05,393.79998779296875,399.239990234375,390.8599853515625,398.3900146484375,8448900,0.020152683233047197,0.021950641667487013,11.612678712718264,59.229480695197175,394.67913258854924,47.240453911543035,0.0
2018-07-06,397.45001220703125,408.6499938964844,395.5199890136719,408.25,8629600,0.02474957953015844,0.02021408123217123,11.915203984078744,63.126189041347985,397.14656302699484,45.84776136220136,1.0
2018-07-09,415.95001220703125,419.1199951171875,411.1000061035156,418.9700012207031,11127500,0.026258423075818937,0.0031803596085708506,12.871596200225497,66.83730652924089,401.11446088039634,51.0246901061155,1.0
2018-07-10,417.239990234375,419.44000244140625,413.0799865722656,415.6300048828125,9382900,-0.007971922400552,0.01934205198041383,13.207783029793973,64.6539844221941,403.75365069901744,43.43220000969673,1.0
2018-07-11,411.3399963378906,419.7699890136719,410.6000061035156,418.6499938964844,9713900,0.007266051483755032,0.01714945372415346,13.561572028070202,65.74362758806419,406.46207673492046,41.04450187234183,1.0
2018-07-12,415.1600036621094,416.7900085449219,407.79998779296875,413.5,12743300,-0.012301430721524786,0.01744781721125655,13.273383587364037,62.22099904693583,407.7416991467531,42.56399979445231,1.0
2018-07-13,409.19000244140625,410.0,395.0799865722656,395.79998779296875,15719000,-0.042805349956544725,0.02556748194181986,11.484364506621773,51.92356095500071,405.57047890061045,41.29013016748323,1.0
2018-07-16,398.9800109863281,403.3599853515625,391.75,400.4800109863281,22960000,0.011824212576295956,0.0273767689101533,10.325170615406478,54.087201434272934,404.6449392798319,41.051144900387094,0.0
2018-07-17,346.95001220703125,385.0,344.0,379.4800109863281,58410400,-0.05243707407088771,0.03465706318942712,7.624090836073719,44.425728596202084,400.0694977719221,25.90224834068672,1.0
2018-07-18,381.239990234375,383.1300048828125,372.3599853515625,375.1300048828125,21746300,-0.01146307045846573,0.032533775999523805,5.073966979779584,42.723300126526105,395.5350445193567,35.200475341545626,0.0
2018-07-19,371.05999755859375,375.75,363.0,364.2300109863281,16878700,-0.02905657706556808,0.027200026901664596,2.1486685253591418,38.71939357464872,389.8432202406242,34.62022911638297,0.0
2018-07-20,364.9200134277344,370.5,360.1400146484375,361.04998779296875,15096700,-0.008730810469867456,0.02411581021254897,-0.4213952879773615,37.61192002909135,384.6080870683232,29.68388899121078,0.0
2018-07-23,359.1499938964844,363.8999938964844,353.6000061035156,362.6600036621094,11505200,0.004459260278562471,0.016884046251464044,-2.301741507862573,38.56993075528692,380.61752644901156,29.36306257012138,0.0
2018-07-24,366.94000244140625,367.3999938964844,354.55999755859375,357.32000732421875,12851500,-0.014724525130887844,0.009814277052861196,-4.174699177087405,36.564429058475845,376.3816138808674,26.23708514956974,1.0
2018-07-25,357.57000732421875,363.2799987792969,355.6499938964844,362.8699951171875,8467800,0.015532261500075695,0.015308505892252954,-5.15180716604857,40.053226383346995,373.9249559238347,25.996587994905326,1.0
2018-07-26,358.19000244140625,365.5400085449219,356.6300048828125,363.0899963378906,6993700,0.0006062811024980519,0.012512547286105971,-5.841087605138114,40.193639606064025,371.95496327184486,25.2013470814174,1.0
2018-07-27,366.8500061035156,367.0,351.6499938964844,355.2099914550781,8949500,-0.021702621835605118,0.014993377991206383,-6.94316141439117,36.86306114391848,368.9104229415236,20.327825611309763,1.0
2018-07-30,351.92999267578125,352.0299987792969,334.0199890136719,334.9599914550781,18260700,-0.057008531536649976,0.029050705801993763,-9.342869824325703,29.986499629535306,362.7376172167153,19.805791425029412,1.0
2018-07-31,331.510009765625,342.5,328.0,337.45001220703125,14085400,0.007433785572827256,0.03227034172664506,-10.917877665864182,31.674321124873607,358.13987085131816,15.1954740307195,0.0
2018-08-01,335.8699951171875,344.4100036621094,334.0199890136719,338.3800048828125,7790500,0.0027559420421969794,0.035931617360137356,-11.953250460273694,32.33046512060719,354.5471679479535,18.645839066825545,0.0
2018-08-02,337.2300109863281,345.0,334.7099914550781,344.5,7131300,0.018086160614918745,0.03383069149154792,-12.14001585440559,36.642381024193014,352.7204101392346,22.391473386057175,0.0
2018-08-03,347.75,347.8599853515625,338.4800109863281,343.0899963378906,8848400,-0.0040928988740475125,0.029330815005457884,-12.260473183487306,36.07208262037509,350.9694258117175,28.032852802870952,0.0
2018-08-06,342.8699951171875,351.9800109863281,341.739990234375,350.9200134277344,8198100,0.022822050113441295,0.01436868010730372,-11.590511343737774,41.515669344041655,350.96044174190234,41.685825726225076,0.0
2018-08-07,353.2300109863281,357.30999755859375,349.010009765625,351.8299865722656,7970900,0.002593107003623807,0.014013846087205638,-10.86093641680634,42.13237902640398,351.1185408019684,35.86906695453928,0.0
2018-08-08,352.2099914550781,352.2900085449219,346.6099853515625,347.6099853515625,5394700,-0.011994433055058318,0.01748424988633118,-10.502199048163334,40.02454536809346,350.48062162916733,38.99250873610531,0.0
2018-08-09,347.9599914550781,352.44000244140625,345.82000732421875,349.3599853515625,4820300,0.005034377819239211,0.014278583768356348,-9.961852687566534,41.335258555664254,350.2768695786937,45.90532636295209,0.0
2018-08-10,346.9100036621094,349.1000061035156,344.4200134277344,345.8699951171875,4328400,-0.009989667909056643,0.013984297534354732,-9.703382791977049,39.482130030441674,349.47561967660164,48.71368224719247,0.0
2018-08-13,339.8900146484375,347.19000244140625,339.07000732421875,341.30999755859375,6888900,-0.013184137459072542,0.009728316783987964,-9.754058516152611,37.139285303290656,347.99096110969106,51.407638854682475,0.0
2018-08-14,342.0899963378906,342.4100036621094,336.25,337.489990234375,5805200,-0.011192192879035057,0.0016134097030358766,-9.987334285844327,35.25210969883756,346.0816936778154,45.147509369481384,1.0
2018-08-15,334.0299987792969,335.5,321.0,326.3999938964844,11784500,-0.032860222995618305,0.011976502789381257,-10.940956499470474,30.41949027870461,342.50320280848246,37.54453013346949,1.0
2018-08-16,329.8999938964844,331.1700134277344,321.2099914550781,322.44000244140625,6689700,-0.012132326988749886,0.0103772810531209,-11.87930989973114,28.896189753355916,338.85534819628674,38.50745189937714,1.0
2018-08-17,319.010009765625,324.3699951171875,312.9599914550781,316.7799987792969,10407900,-0.017553664617459885,0.008987486483996986,-12.930620577827483,26.828270916209863,334.84164830228855,41.510554831987605,1.0
2018-08-20,314.6400146484375,331.6000061035156,310.92999267578125,327.7300109863281,13591100,0.03456661484066803,0.028655149625808705,-12.733434288278488,36.32253388930097,333.5486233357503,53.7988405480498,1.0
2018-08-21,331.0,341.5,329.70001220703125,338.0199890136719,14783200,0.031397728869490216,0.029219868507021046,-11.612980295273587,43.7135827324236,334.3615989135542,56.545238337995066,1.0
2018-08-22,338.489990234375,346.2099914550781,337.4100036621094,344.44000244140625,8930700,0.018992999338493854,0.008230599946183957,-10.090652246173931,47.78566220895124,336.19403591861817,57.22733320879425,0.0
2018-08-23,348.1099853515625,350.0799865722656,337.6499938964844,339.1700134277344,11336400,-0.0153001654172511,0.022821530232649077,-9.203349881204417,44.913257365717165,336.7351227384575,48.58264810852839,1.0
2018-08-24,346.0,359.1499938964844,344.5400085449219,358.82000732421875,14729100,0.05793552825586423,0.026814375997454655,-6.83576760487108,55.62427822013156,340.750556299505,51.40211013957492,0.0
2018-08-27,367.1499938964844,374.489990234375,360.0,364.5799865722656,17427300,0.016052558749441115,0.036743805090406596,-4.443438216391144,58.19054310109516,345.08317998546147,55.12472991022141,0.0
2018-08-28,367.2300109863281,369.989990234375,360.3800048828125,368.489990234375,9222600,0.01072467992242454,0.025856764517349765,-2.2065594778252944,59.88639781406038,349.33896366708206,53.41148601428938,0.0
2018-08-29,367.20001220703125,369.8599853515625,362.9100036621094,368.0400085449219,8118700,-0.0012211503741713647,0.008845622091910149,-0.4647691538588674,59.58684948494844,352.7391536448711,54.632557623978244,1.0
2018-08-30,365.0,376.80999755859375,363.5400085449219,370.9800109863281,10981000,0.007988268593487335,0.007227287997349934,1.1397080087211293,60.9608185236887,356.05567316149967,59.75644224245839,1.0
2018-08-31,370.6600036621094,376.0,367.0799865722656,367.67999267578125,7943400,-0.008895407334139294,0.009945114051480183,2.12053956136873,58.55442153817588,358.1691858004599,59.09572166737141,1.0
2018-09-04,366.4700012207031,368.8800048828125,361.260009765625,363.6000061035156,7605200,-0.0110965694450047,0.0015564566550578564,2.53936262321821,55.630558835369825,359.15660767374277,58.20323375585319,1.0
2018-09-05,360.0,363.3900146484375,335.8299865722656,341.17999267578125,13092800,-0.06166120201150793,0.035754594575979695,1.050070644697314,42.941344423321496,355.8881322195679,57.47175193978762,1.0
2018-09-06,347.44000244140625,356.0,341.989990234375,346.4599914550781,13050200,0.015475698729832565,0.03918539047170544,0.2924763117864586,46.0616804279834,354.17392480784247,63.10839259466706,0.0
2018-09-07,342.20001220703125,355.75,341.25,348.67999267578125,9105800,0.0064076697900368185,0.034441941252521514,-0.12731945065786476,47.36502229309725,353.1750280565586,68.89776428063367,0.0
2018-09-10,352.2699890136719,352.5,343.0799865722656,348.4100036621094,5752200,-0.0007743174811951636,0.00814322946661312,-0.47630591576432835,47.215597046318855,352.3086599848405,63.803886031822465,0.0
2018-09-11,344.6700134277344,356.1499938964844,343.8999938964844,355.92999267578125,6198100,0.02158373449278117,0.011414730023795028,-0.14441520880825465,51.77870652426662,352.9670841104661,61.82743434878673,0.0
2018-09-12,359.0799865722656,370.42999267578125,356.239990234375,369.95001220703125,10480800,0.03938982333534602,0.020125015509190644,1.2356649966708346,58.91054854224532,356.05488921893243,62.3943774477536,1.0
2018-09-13,371.9100036621094,374.0899963378906,366.8399963378906,368.1499938964844,8366100,-0.004865571701993976,0.020625513417177627,2.1592515602741855,57.730017169441076,358.2539991603055,69.40789019833049,1.0
2018-09-14,368.54998779296875,371.0899963378906,363.4599914550781,364.55999755859375,4756400,-0.009751450217054924,0.020743867687630764,2.5718709371655564,55.347772417696156,359.40054432363064,63.51813362898945,1.0
2018-09-17,364.2200012207031,367.3299865722656,349.57000732421875,350.3500061035156,7071900,-0.03897847144568911,0.01844713395845064,1.7322785843286965,47.06838047872476,357.75499191997335,54.544192555746555,1.0
2018-09-18,353.6700134277344,368.1499938964844,351.55999755859375,367.6499938964844,10414000,0.049379156533701396,0.04501429003985981,2.434793247678215,55.74745155778651,359.5540831884299,62.60218430014126,0.0
2018-09-19,373.95001220703125,377.6099853515625,359.1700134277344,366.9599914550781,11876800,-0.0018767916574493615,0.04436736279862167,2.902406612552909,55.35757721862071,360.9006119641841,63.7439008956485,0.0
2018-09-20,370.260009765625,370.260009765625,363.1700134277344,365.3599853515625,6768100,-0.004360164979215431,0.03640431093125925,3.108058686603954,54.407381319905035,361.7114071255256,56.79453790987088,0.0
2018-09-21,366.5899963378906,372.2200012207031,360.739990234375,361.19000244140625,11930600,-0.011413354163958944,0.03201526573554761,2.9011144248752885,51.906708429841,361.61660627386755,55.0292523117355,0.0
2018-09-24,359.0,373.6400146484375,354.3299865722656,369.6099853515625,9322500,0.02331178286564617,0.0183544695597971,3.3775970226231493,56.27663609581073,363.0699479243575,61.67932057535567,0.0
2018-09-25,370.2300109863281,371.3399963378906,364.489990234375,369.42999267578125,6799800,-0.00048698001383817857,0.017755759198951632,3.698060074954469,56.15916292833603,364.2263196973437,70.23128123579853,0.0
2018-09-26,373.5899963378906,382.0,370.8800048828125,377.8800048828125,13799700,0.022873108233112838,0.013615354524287374,4.581067029051837,60.34424481859989,366.70880791288346,70.67013019016886,1.0
2018-09-27,379.8699951171875,383.20001220703125,376.0,380.7099914550781,7326200,0.007489114363548488,0.011771821794562182,5.446429616755495,61.6641476727122,369.2544776478279,70.41145889056607,0.0
2018-09-28,379.239990234375,380.79998779296875,373.7300109863281,374.1300048828125,7114900,-0.017283461742406137,0.01705760209221223,5.537453460425127,56.92032516389972,370.1409371450978,69.35328739269254,1.0
2018-10-01,375.8500061035156,386.1099853515625,375.5899963378906,381.42999267578125,8376600,0.019511901471936932,0.018762225751289517,6.1279987634752615,60.54660938798248,372.1934926961311,70.0273641587326,1.0
2018-10-02,384.3800048828125,386.79998779296875,373.8299865722656,377.1400146484375,8638700,-0.011247091497050388,0.019733441025665058,6.178621494299307,57.48425164628983,373.0928603238232,62.4398259842661,0.0
2018-10-03,378.5299987792969,380.92999267578125,374.8800048828125,377.04998779296875,5798600,-0.00023870937045133989,0.015585178611737903,6.1406899075366255,57.418618906444344,373.812338045486,56.752827608444335,1.0
2018-10-04,375.8800048828125,375.9200134277344,360.3999938964844,363.6499938964844,9074400,-0.0355390381390015,0.022956851898414583,4.972046673657815,48.53579586109859,371.96463910930385,54.80008341731863,1.0
2018-10-05,359.7699890136719,363.5,343.0,351.3500061035156,13523000,-0.033823698609685704,0.023248105197751313,3.0185858924201625,42.097906215975016,368.21652401734235,52.24462531777853,1.0
2018-10-08,345.17999267578125,352.95001220703125,338.1099853515625,349.1000061035156,12375500,-0.006403870672872847,0.016348533762310376,1.274209657633719,41.02588867661438,364.74079348755566,43.96084245077619,1.0
2018-10-09,348.4800109863281,358.7200012207031,347.0899963378906,355.7099914550781,8755000,0.018934360458310984,0.02638587285387043,0.420304491385707,45.422871219181836,363.0988294816506,42.4620328862958,1.0
2018-10-10,353.5199890136719,355.1499938964844,325.3900146484375,325.8900146484375,17183100,-0.08383227214017275,0.05353840379620065,-2.6323008911489865,33.34448652263111,356.3335904210664,39.717621261104476,1.0
2018-10-11,324.94000244140625,334.20001220703125,315.80999755859375,321.1000061035156,16082100,-0.014698236612401994,0.043948480298607345,-5.37605449767392,31.878126103551235,349.9274841815117,39.06101181508191,0.0
2018-10-12,339.57000732421875,341.29998779296875,328.8999938964844,339.55999755859375,14870800,0.05748985083833058,0.051927653011967355,-5.991861514943082,42.392340267381805,348.04248661370843,40.88464928341439,1.0
2018-10-15,337.6300048828125,339.2099914550781,326.92999267578125,333.1300048828125,11215000,-0.01893624903408031,0.04295352034619972,-6.918981966826607,40.072286637690894,345.33112629900006,35.36649822692193,0.0
2018-10-16,337.239990234375,347.95001220703125,330.55999755859375,346.3999938964844,20156400,0.039834265359375065,0.04001383469581376,-6.507934969726534,46.57106755744196,345.525465862179,37.30410045657999,0.0
2018-10-17,378.3299865722656,380.0,356.5,364.70001220703125,32610900,0.05282915309754754,0.03823853512822065,-4.651894580049145,53.9823633224067,349.01174701578844,46.11268788857127,0.0
2018-10-18,360.6700134277344,362.20001220703125,346.04998779296875,346.7099914550781,18461000,-0.049328270221555726,0.04837603164687387,-4.579820208462934,47.06999843104043,348.5932460047502,43.57048978905301,1.0
2018-10-19,351.0,355.79998779296875,332.20001220703125,332.6700134277344,16717200,-0.040494875756018844,0.04679093596654691,-5.59115824762398,42.49651105024207,345.6981128089291,37.60201363778234,1.0
2018-10-22,333.1000061035156,335.79998779296875,320.3399963378906,329.5400085449219,17097200,-0.00940873765736161,0.02096801500625869,-6.569487206306519,41.52777549548438,342.7602756700187,36.413003869912814,1.0
2018-10-23,318.0,336.5799865722656,316.7699890136719,333.1600036621094,14907300,0.010984994305157425,0.02592434282922527,-6.972343763375477,43.14209852808298,341.0147716685806,41.513125754537015,1.0
2018-10-24,332.2799987792969,333.0,300.7300109863281,301.8299865722656,19039300,-0.09403895049064359,0.055689924594485594,-9.707775833620758,34.3126687823148,333.8902652874324,40.147715382,1.0
2018-10-25,307.1199951171875,319.94000244140625,305.25,312.8699951171875,13346900,0.0365769109633467,0.056596772249478275,-10.859606251641196,39.046608519769876,330.0683979837515,45.74946155411396,1.0
2018-10-26,300.510009765625,313.989990234375,292.29998779296875,299.8299865722656,19616000,-0.041678680437341575,0.0505562473185287,-12.678509896105197,35.767727860748835,324.5705049998449,44.81969136019198,0.0
2018-10-29,305.260009765625,307.8900146484375,275.3999938964844,284.8399963378906,21698800,-0.04999496683351945,0.04776293582226362,-15.154875107517398,32.39958926725526,317.3467761522169,39.4073772114154,0.0
2018-10-30,275.57000732421875,290.5199890136719,271.2099914550781,285.80999755859375,23685700,0.003405424916353539,0.028732499061765247,-16.84496313751339,32.84030941207073,311.61281640792174,38.97510751349279,0.0
2018-10-31,297.7699890136719,311.5,295.04998779296875,301.7799987792969,20360300,0.0558762861940445,0.052936306601878945,-16.703180577738863,39.79910195168405,309.8250313845354,45.750712122433704,0.0
2018-11-01,304.5899963378906,318.45001220703125,296.6700134277344,317.3800048828125,15121500,0.05169330693424956,0.049584302982411954,-15.157302808088218,45.71609165377491,311.1986629296767,45.556394376253685,0.0
2018-11-02,318.0,321.8800048828125,308.3299865722656,309.1000061035156,13404600,-0.026088596168350686,0.046750890609745854,-14.43392493895442,43.284342060882175,310.81708896128373,50.2125996331606,0.0
2018-11-05,311.1000061035156,317.5299987792969,303.739990234375,315.44000244140625,10283000,0.020511149183760846,0.039144790370963384,-13.196932029471327,45.66750020028874,311.65761868494235,44.061609806347796,0.0
2018-11-06,314.760009765625,320.2200012207031,305.29998779296875,310.8399963378906,9710400,-0.01458282420718049,0.02427449286688927,-12.444337706601573,44.21578536511134,311.5089600763875,33.06093298535044,1.0
2018-11-07,312.8999938964844,328.55999755859375,311.0,327.5,13328300,0.05359671811345512,0.034094701032117126,-10.383879324394627,50.36933285585853,314.4164218806807,40.153184131596376,1.0
2018-11-08,328.0,332.04998779296875,316.6099853515625,317.9200134277344,11023900,-0.02925186739623087,0.037114820264277114,-9.415440725018357,47.1485804061406,315.0534385255995,41.40187938462821,0.0
2018-11-09,311.07000732421875,312.9800109863281,298.010009765625,303.4700012207031,13480800,-0.045451722435573716,0.039941918323729154,-9.702101591309884,42.712178650391536,312.94735901561836,42.33152855476455,0.0
2018-11-12,300.0,302.489990234375,290.6300048828125,294.07000732421875,10924800,-0.03097503495789722,0.008897369368409251,-10.565985240787029,40.07077924069738,309.5151132535457,35.92738314943545,0.0
2018-11-13,295.0,303.54998779296875,289.1000061035156,294.3999938964844,12232200,0.001122136103808069,0.023835992286654915,-11.096083356512509,40.210564117401724,306.76690973407995,37.24705524475757,0.0
2018-11-14,300.3999938964844,301.8399963378906,278.29998779296875,286.7300109863281,16853600,-0.02605293162082445,0.017286506285073656,-11.996801789227106,37.99236418253151,303.1238372344887,30.307069129892106,0.0
2018-11-15,285.510009765625,292.5,282.1600036621094,290.05999755859375,9967100,0.011613665973822407,0.02068731901770818,-12.30013722460086,39.55148205203229,300.7485936570532,31.827801403297535,1.0
2018-11-16,287.1400146484375,291.7200012207031,281.0,286.2099914550781,9099500,-0.013273137061024398,0.017942741165458114,-12.704743682514845,38.35084341641743,298.1052114385123,33.873892462768545,0.0
2018-11-19,283.7900085449219,285.0899963378906,269.1499938964844,270.6000061035156,12993800,-0.054540322901384664,0.033413280385147515,-14.122200637044841,33.86242468890001,293.10426501396745,35.8293137037376,1.0
2018-11-20,254.6300048828125,276.3399963378906,250.0,266.9800109863281,16693800,-0.013377660885205978,0.02379550481593327,-15.360581614904731,32.900779621998964,288.35440064530576,25.237016560121333,0.0
2018-11-21,274.4200134277344,275.3399963378906,261.510009765625,262.1300048828125,11023000,-0.0181661768819239,0.022510638700970736,-16.542668832426955,31.60574387611692,283.5863286884888,22.625441495638473,1.0
2018-11-23,260.1099853515625,265.5,256.8399963378906,258.82000732421875,5245100,-0.012627312772047983,0.020058904058576757,-17.544330488066635,30.717103782889325,279.0833611677124,15.167001199393557,1.0
2018-11-26,260.54998779296875,266.25,253.8000030517578,261.42999267578125,12498600,0.01008417153892216,0.016059444567096286,-17.920968788650327,32.33270358770818,275.8736578055431,21.974188068977124,1.0
2018-11-27,259.239990234375,269.0799865722656,256.1400146484375,266.6300048828125,11149500,0.019890648941264244,0.016680309512707207,-17.597012423149067,35.556996637000815,274.1929936377739,28.192052351024504,1.0
2018-11-28,271.9800109863281,284.0,263.3399963378906,282.6499938964844,14801300,0.06008321914374526,0.026493755427499818,-15.864716860219517,44.353954692663,275.7306300484485,27.88712785305522,1.0
2018-11-29,282.32000732421875,290.489990234375,275.5,288.75,15431500,0.021581483230987297,0.022039633286703664,-13.840100569208346,47.303732750253474,278.0977882214579,36.504996400369784,1.0
2018-11-30,288.0,290.80999755859375,283.05999755859375,286.1300048828125,11860100,-0.00907357616341986,0.02525597539348026,-12.305143250052595,46.17163179946125,279.55819125079506,44.19572311931051,1.0
2018-12-03,293.19000244140625,298.7200012207031,284.5799865722656,290.29998779296875,14117400,0.014573735151838019,0.016062567935295525,-10.629663599760818,48.29272555524995,281.5112451675539,51.877061925236006,1.0
2018-12-04,288.1300048828125,295.739990234375,274.7200012207031,275.3299865722656,12800600,-0.05156735050012873,0.03351506974740479,-10.390018232098157,41.90831132985396,280.3873799684105,51.88561182138881,1.0
2018-12-06,268.3299865722656,283.2200012207031,267.1400146484375,282.8800048828125,13074300,0.02742170732850857,0.042385109132274404,-9.481576460784936,45.80009521808879,280.8405844983018,53.246951114485206,0.0
2018-12-07,282.4800109863281,284.2099914550781,263.3800048828125,265.1400146484375,12466700,-0.06271206846777333,0.04564389569987309,-10.076938094996365,39.16139675822915,277.9859354346901,52.68400339772795,1.0
2018-12-10,264.19000244140625,271.17999267578125,260.6099853515625,269.70001220703125,9605600,0.017198451032146567,0.0493529864603659,-10.064792127439546,41.50835994597368,276.4794039387521,52.72711737934782,0.0
2018-12-11,274.0799865722656,274.5,262.760009765625,265.32000732421875,9843200,-0.01624028433283964,0.04013200483039343,-10.289979669122886,39.915550459337915,274.45042273610966,59.42149934680819,0.0
2018-12-12,267.6600036621094,281.7699890136719,266.4800109863281,274.8800048828125,11456700,0.0360319512086833,0.02647400095759788,-9.58652304133318,44.88665503997202,274.5285285809647,67.99706136101474,0.0
2018-12-13,277.6400146484375,279.32000732421875,271.8500061035156,276.0199890136719,8379300,0.004147206455942021,0.02199973119876563,-8.83519477788144,45.46606156843271,274.79970320509324,67.55075992278732,0.0
2018-12-14,271.80999755859375,277.6700134277344,265.0,266.8399963378906,9915300,-0.03325843432059028,0.027243083774619193,-8.878168405690928,41.66723466577012,273.35248377469276,65.6335460540693,0.0
2018-12-17,266.510009765625,272.9800109863281,261.0799865722656,262.79998779296875,9634700,-0.015140191127143265,0.018705865407440396,-9.132941378006137,40.080093600292884,271.433848141652,59.47621238137951,1.0
2018-12-18,263.29998779296875,275.75,263.2900085449219,270.94000244140625,10350100,0.03097418198835733,0.033117556124973795,-8.579124830195326,44.654461142446195,271.34405801433456,59.34341979896833,1.0
2018-12-19,269.9599914550781,280.8699951171875,263.7699890136719,266.7699890136719,13788400,-0.015390910866460827,0.02669681661315616,-8.38010581597257,42.84976007544716,270.51240910512314,59.0126190562204,1.0
2018-12-20,264.6400146484375,269.8999938964844,251.8800048828125,260.5799865722656,16792900,-0.023203518747714202,0.02472784775465556,-8.62246882504445,40.2493752895682,268.70651409914905,49.247551235280206,1.0
2018-12-21,263.8299865722656,264.5,241.2899932861328,246.38999938964844,21397600,-0.05445539916275166,0.03056485780172466,-9.846057409967102,35.004985216202755,264.64896597014894,39.931878227161526,1.0
2018-12-24,242.0,250.64999389648438,233.67999267578125,233.8800048828125,9547600,-0.05077314232649621,0.017079828205417903,-11.690451932489282,31.15133490158023,259.054609408815,32.4259756547511,1.0
2018-12-26,233.9199981689453,254.5,231.22999572753906,253.6699981689453,14402700,0.08461601194188773,0.09573458908228537,-11.42357692950327,42.02458721256015,258.0755891833841,40.35688242633019,1.0
2018-12-27,250.11000061035156,255.58999633789062,240.10000610351562,255.57000732421875,12235200,0.007490082268254872,0.0679132233831141,-10.932735932674746,42.956055809946214,257.62002884535406,47.76786273807244,0.0
2018-12-28,257.94000244140625,261.9100036621094,249.8000030517578,256.0799865722656,10992800,0.0019954581266647953,0.05576297118360691,-10.38290220958686,43.21975157246858,257.340021159338,54.79509194244,0.0
2018-12-31,260.1600036621094,270.1000061035156,260.0,267.6600036621094,13508900,0.04522031278135774,0.023530651106405356,-8.910035083651962,48.98636995863479,259.21638161438733,61.544325919423,0.0
2019-01-02,259.2799987792969,269.75,256.5799865722656,267.6600036621094,11679500,0.0,0.031975589815073154,-7.654540496852235,48.98636995863479,260.75158562306405,55.1167844262776,0.0
2019-01-03,270.20001220703125,275.7900085449219,264.42999267578125,271.20001220703125,14969600,0.013225765883911222,0.023250263806505,-6.301265817037006,50.759382829851155,262.65129954742173,55.99529482196618,1.0
2019-01-04,281.8800048828125,297.79998779296875,278.5400085449219,297.57000732421875,19330100,0.09723449089322656,0.043263663953369724,-3.0656092258729473,61.495119731729844,269.00015550683935,58.94246908402032,1.0
2019-01-07,302.1000061035156,316.79998779296875,301.6499938964844,315.3399963378906,18620100,0.05971700297843019,0.042084167457818074,0.9219340557692703,66.75521587993991,277.425581112485,66.45038829358374,0.0
2019-01-08,319.9800109863281,320.5899963378906,308.010009765625,320.2699890136719,15359200,0.0156338958997726,0.040844296485618395,4.428847050499769,68.0588976824021,285.2154734581553,72.50590150631936,0.0
2019-01-09,317.7099914550781,323.3500061035156,313.5,319.9599914550781,13343200,-0.0009679257165132737,0.031362401538034435,7.101228115195681,67.87864657419163,291.5326585485049,73.21745697860119,0.0
2019-01-10,314.57000732421875,325.3699951171875,312.5,324.6600036621094,13472500,0.014689374711060132,0.026100976778875875,9.488978035786772,69.21010213776641,297.5558122055239,73.49593420594151,0.0
2019-01-11,330.9599914550781,341.0899963378906,328.5199890136719,337.5899963378906,19500400,0.039826256791514636,0.023929137199605054,12.283038180918595,72.57770324408493,304.8347547750451,81.86113246125937,0.0
2019-01-14,334.239990234375,335.4800109863281,329.1300048828125,332.94000244140625,10499600,-0.01377408675294467,0.026817370947836944,13.961199315066779,69.62828162122986,309.9447998052926,84.53575897975732,1.0
2019-01-15,349.6000061035156,357.2200012207031,347.0,354.6400146484375,21181200,0.06517694493875137,0.040309055274643055,16.84795104278004,74.77920106347375,318.0712025040462,89.47425448922316,1.0
2019-01-16,354.0,358.8500061035156,348.1099853515625,351.3900146484375,15385500,-0.0091642224953713,0.04431163396732363,18.658392413008073,72.78814222255635,324.12916834848096,81.35483158819035,0.0
2019-01-17,349.5,355.7900085449219,346.4100036621094,353.19000244140625,18871200,0.0051224784937888845,0.03645642875679494,20.00778690122405,73.21353446765097,329.41295636537643,72.57068180935316,0.0
2019-01-18,351.9700012207031,353.0,336.7300109863281,339.1000061035156,26621000,-0.03989353107532578,0.03914180386572299,19.7130075257071,64.68870262715653,331.1742381359472,62.61578088261632,0.0
2019-01-22,334.8900146484375,336.8800048828125,321.0299987792969,325.1600036621094,17941400,-0.0411088239177172,0.0008593418099513012,18.145382378330055,57.549164409606824,330.0807409588857,56.056030232978586,0.0
2019-01-23,328.25,331.75,318.6000061035156,321.989990234375,13480100,-0.009749087809177492,0.02217468205856759,16.457522489388168,56.03462327429114,328.60969537261104,55.13608349598991,0.0
2019-01-24,320.6000061035156,331.79998779296875,319.0,326.6700134277344,11131600,0.014534685348301712,0.02789663901798465,15.320910210178795,57.80034608413425,328.25702592808796,54.89166249701196,1.0
2019-01-25,328.7200012207031,340.0,328.510009765625,338.04998779296875,11152900,0.03483629931570631,0.03270704413004369,15.163608969732252,61.8161241188,330.03756444897533,53.76400439504092,1.0
2019-01-28,334.70001220703125,336.29998779296875,328.8800048828125,335.6600036621094,8652100,-0.0070699133771987555,0.02095648220334273,14.676908591767017,60.5136985163174,331.0598261240906,47.93937818798865,0.0
2019-01-29,335.8699951171875,338.2200012207031,328.1499938964844,328.8999938964844,7655200,-0.020139455675004747,0.028720716202001784,13.589072375969295,56.86424828578078,330.6671293554349,42.612368657251245,0.0
2019-01-30,332.75,341.7799987792969,330.79998779296875,340.6600036621094,9234500,0.03575557915433181,0.029237791369546608,13.520038257989938,61.243168709109256,332.48401559301203,41.6696240333098,0.0
2019-01-31,339.67999267578125,345.989990234375,338.0899963378906,339.5,8535500,-0.003405165413137068,0.024076477850628743,13.219341283587255,60.58978923759073,333.7596491215553,40.45602358543205,0.0
2019-02-01,337.17999267578125,346.8399963378906,336.5,339.8500061035156,9827800,0.0010309458130062232,0.020851151635563243,12.861025436873149,60.725938280126186,334.86698675463896,32.321066843684235,0.0
2019-02-04,342.6000061035156,352.0,341.29998779296875,351.3399963378906,9051400,0.03380900405479248,0.02032639742674595,13.35030967325099,65.00054216512544,337.86207940613923,37.39736845073067,1.0
2019-02-05,353.20001220703125,360.0,352.8999938964844,355.80999755859375,9046600,0.01272272234102334,0.016611893415036345,13.938093036472083,66.52690772445494,341.12533725204,32.959413208941186,0.0
2019-02-06,357.0,357.0400085449219,347.19000244140625,352.19000244140625,6717700,-0.010173955599972584,0.021997688807533593,13.950993861140603,64.08927848867587,343.1370945591975,34.73209699755276,1.0
2019-02-07,347.8999938964844,348.75,339.0199890136719,344.7099914550781,7864500,-0.021238567064584934,0.024510915541746715,13.205419626730645,59.25764857718794,343.423075812994,37.308810854521795,1.0
2019-02-08,338.0,348.0,338.0,347.57000732421875,7561400,0.00829687546063873,0.021322981216963164,12.698940570794093,60.484321044716204,344.17706336048934,48.15099104545827,1.0
2019-02-11,350.0,352.8699951171875,344.80999755859375,345.7300109863281,5454900,-0.005293886984253593,0.01478334655312163,12.01062888952157,59.24839546763765,344.45941747427815,57.12729382255488,1.0
2019-02-12,348.0899963378906,360.0,346.5199890136719,359.9700012207031,10429400,0.041188180898007465,0.02389954473701195,12.470433728992987,65.1786406247437,347.27952360999177,66.89305859663293,1.0
2019-02-13,357.29998779296875,359.6000061035156,350.2799987792969,351.7699890136719,10559100,-0.0227797099181154,0.03306112443577966,12.034434453043673,59.78354565537489,348.0959718652063,58.071058060631316,0.0
2019-02-14,351.75,360.45001220703125,348.3299865722656,359.07000732421875,9295300,0.020752248737919254,0.028209465945979947,12.13803266955955,62.74037594182374,350.09125103957217,57.633338539673595,0.0
2019-02-15,358.4700012207031,364.3999938964844,355.5,356.8699951171875,9230000,-0.006126972908223949,0.025286865805765554,11.905374655504716,61.278151300340475,351.3237499627749,64.94683848716151,0.0
2019-02-19,355.79998779296875,365.0,355.32000732421875,361.9200134277344,7396600,0.01415086272211985,0.01433859508199922,11.990269413932708,63.387502445215446,353.25034332004026,71.09131797994306,0.0
2019-02-20,364.8500061035156,366.7099914550781,356.70001220703125,359.9100036621094,8110700,-0.00555374030462763,0.013933258420798948,11.759798495056543,61.94118961348032,354.4611906549619,70.96008927766171,0.0
2019-02-21,360.0299987792969,362.8500061035156,353.8800048828125,356.9700012207031,6227900,-0.008168715544140226,0.012201591767254688,11.210685204371202,59.79218556187495,354.9173380305512,65.06734519788489,0.0
2019-02-22,360.3399963378906,366.1300048828125,360.04998779296875,363.0199890136719,7088200,0.016948168676023334,0.013032944637950754,11.135331251229275,62.66289860299068,356.3905473002095,72.68832948714523,0.0
2019-02-25,367.010009765625,371.489990234375,363.7900085449219,363.9100036621094,7569300,0.0024516959819642636,0.012608190026607381,11.020393211449516,63.08050049705451,357.75772118419127,72.43015829477312,0.0
2019-02-26,362.9800109863281,365.70001220703125,359.3299865722656,364.9700012207031,4944600,0.0029128013737647063,0.008239658913460214,10.889311723857986,63.60263714013899,359.06904482719335,66.75871086246771,0.0
2019-02-27,363.5,368.0299987792969,359.79998779296875,362.8699951171875,5629900,-0.00575391428471328,0.004876074553976186,10.49499597775673,61.739720582306255,359.7601266981014,72.65987565593491,1.0
2019-02-28,362.4700012207031,366.3900146484375,357.7099914550781,358.1000061035156,6186800,-0.0131451734170841,0.007628937340437678,9.685946101769048,57.61197830670218,359.4582865899948,73.57227056605926,1.0
2019-03-01,362.260009765625,362.8699951171875,354.69000244140625,357.32000732421875,5526500,-0.002178159078476516,0.006628812428847777,8.879471839307541,56.941571232851054,359.0695085416719,67.80405465591011,1.0
2019-03-04,359.7200012207031,362.25,348.0400085449219,351.0400085449219,7487000,-0.017575278883274592,0.007926459237135995,7.64545965881041,51.72291038774523,357.6095994513537,61.460883332225166,1.0
2019-03-05,351.4599914550781,356.1700134277344,348.25,354.29998779296875,5937800,0.009286631633697917,0.013478841202534548,6.851568578107788,54.075849648373705,357.00785187710187,53.982930534270686,1.0
2019-03-06,353.6000061035156,359.8800048828125,351.70001220703125,359.6099853515625,6211900,0.014987292524821116,0.017389560220260947,6.575083136896922,57.692842512951515,357.48096705427656,62.70938104395702,1.0
2019-03-07,360.1600036621094,362.8599853515625,350.5,352.6000061035156,6151300,-0.01949328309444398,0.01787748387141738,5.724333143090973,51.883308741894844,356.59351960868366,54.97853353949802,1.0
2019-03-08,345.75,349.9200134277344,342.4700012207031,349.6000061035156,6898800,-0.008508224469852332,0.01566338463772774,4.75324032010235,49.582214178464156,355.3219716986531,46.40766335825556,1.0
2019-03-11,352.0,358.9800109863281,350.0299987792969,358.8599853515625,5387300,0.026487354366077964,0.024012431059499257,4.6769324321907675,56.06017824726607,355.96524690827295,45.151349113661816,0.0
2019-03-12,359.3699951171875,360.1300048828125,353.79998779296875,356.2699890136719,5164600,-0.007217289315088471,0.019842547120223528,4.357239280152612,53.971400308597666,356.0206545638,43.225068253392784,0.0
2019-03-13,355.80999755859375,362.4800109863281,352.7699890136719,361.2099914550781,6444100,0.013865895511105508,0.017028431674297597,4.451186557726089,57.24368277360279,356.9641703622142,50.56346458865736,0.0
2019-03-14,360.5,363.8399963378906,358.1000061035156,358.82000732421875,5271400,-0.006616605817662213,0.01647111302885286,4.2834121971498575,55.19908702140089,357.3015952643968,49.46465207969934,1.0
2019-03-15,361.0199890136719,364.0,358.8900146484375,361.4599914550781,8444500,0.007357405041447329,0.014268112834822239,4.313748259021622,57.02502694031356,358.0576672990661,49.9249018897056,1.0
2019-03-18,362.4700012207031,370.9700012207031,361.8599853515625,363.44000244140625,7194700,0.005477815064282687,0.00758376395600204,4.446305898895844,58.39464605047649,359.03627368858247,56.96165614647053,1.0
2019-03-19,366.3999938964844,366.9599914550781,356.79998779296875,358.7799987792969,7541400,-0.012821933828983667,0.011147640896069247,4.127753263085992,54.03024666897835,358.9896782505305,49.3954585957874,1.0
2019-03-20,358.9100036621094,375.8999938964844,357.010009765625,375.2200012207031,10917200,0.04582195913189491,0.030004546743539695,5.142588250149629,64.19679744030289,361.94064606328914,58.65860930338312,1.0
2019-03-21,374.0,379.0,370.6099853515625,377.8699951171875,8544000,0.007062507030177301,0.02466751290639344,6.090477416940075,65.52049909142228,364.83689134581607,65.7373346734398,1.0
2019-03-22,375.95001220703125,376.42999267578125,360.0400085449219,361.010009765625,8661300,-0.04461848140743163,0.0329187572098121,5.4187623780679814,52.27765329909451,364.1410946948722,64.77967317021793,1.0
2019-03-25,359.0,367.0400085449219,357.44000244140625,366.2300109863281,8473800,0.014459436246911928,0.03218653828880124,5.247147987690653,55.290662477984675,364.52089765695507,63.038881387522466,0.0
2019-03-26,367.8699951171875,368.3800048828125,358.0199890136719,359.9700012207031,7666500,-0.017093109733868017,0.02956182673091045,4.553521712072381,51.12218765406608,363.69346194127286,56.135168034959214,0.0
2019-03-27,361.0,362.4700012207031,350.3699951171875,353.3699951171875,7852400,-0.018334878131883725,0.01858571226416763,3.4316941236343155,47.091134263478146,361.8164679732573,55.23729154359911,0.0
2019-03-28,354.489990234375,355.94000244140625,349.20001220703125,354.6099853515625,4361000,0.0035090422263037713,0.016057420022661167,2.6125783494106827,47.921983388877614,360.5061984056764,56.51555302217979,0.0
2019-03-29,357.1600036621094,358.25,353.7099914550781,356.55999755859375,4705600,0.005499033551178867,0.01458903358636329,2.0966045331364285,49.27111034891426,359.78870734257043,56.22950358554647,0.0
2019-04-01,359.0,368.3299865722656,358.510009765625,366.9599914550781,7036100,0.029167584607623587,0.014274226025242764,2.498087756764903,55.84152646827957,361.0925771812082,57.0743670546284,0.0
2019-04-02,366.25,368.4200134277344,362.2200012207031,367.7200012207031,5158700,0.002071097076854045,0.014754494761983553,2.8447994630562334,56.28709850202927,362.2975633702073,56.583391062549126,0.0
2019-04-03,369.260009765625,373.4100036621094,366.19000244140625,369.75,5368900,0.005520501393881272,0.01474959079186517,3.245957546242039,57.52005872924411,363.65255184835144,56.68432259349187,0.0
2019-04-04,370.07000732421875,372.04998779296875,362.3999938964844,367.8800048828125,4627300,-0.00505745805865454,0.014830614847820696,3.3740908209140343,55.954379127769705,364.42117967279887,50.29316905687969,0.0
2019-04-05,369.0,369.79998779296875,364.6600036621094,365.489990234375,3905500,-0.006496723433497942,0.014372197526636857,3.2453725220390766,53.933739439684864,364.61550886581267,44.42953949505826,0.0
2019-04-08,365.1099853515625,365.94000244140625,359.92999267578125,361.4100036621094,4653800,-0.011163059676817078,0.0031917745814934455,2.7820715354230856,50.57603524487841,364.0326897378666,45.800296759357,1.0
2019-04-09,360.5400085449219,366.739990234375,359.0,364.7099914550781,5439200,0.009130870090840126,0.01062889112052616,2.6506288024945093,53.11831531633388,364.1558355046323,42.261221672987126,1.0
2019-04-10,365.7900085449219,368.8500061035156,362.25,363.9200134277344,4545600,-0.002166044380062071,0.010168662204925417,2.4544218180757866,52.42313706012656,364.1129587633781,39.26716944543456,1.0
2019-04-11,365.0,370.1199951171875,360.80999755859375,367.6499938964844,6526900,0.01024945133854449,0.010141916042496656,2.5702760777268736,55.39168415635518,364.7560560603065,48.51543691503141,1.0
2019-04-12,360.69000244140625,361.75,349.3599853515625,351.1400146484375,15646200,-0.04490678504592993,0.022541062565227657,1.3147188074927953,42.69365927902317,362.2804121672394,44.740749614567875,1.0
2019-04-15,350.7099914550781,352.2099914550781,342.2699890136719,348.8699951171875,8842300,-0.006464713323893756,0.028282404985977488,0.1349533618536043,41.292053638974494,359.8421545217754,44.3215068211618,1.0
2019-04-16,355.0,364.4800109863281,352.7200012207031,359.4599914550781,18740200,0.030355136544010897,0.03763387451040036,0.053883807616387,49.604109933875286,359.77267032783044,58.22035460572561,0.0
2019-04-17,365.04998779296875,368.760009765625,350.6000061035156,354.739990234375,18054100,-0.013130811030169887,0.023420666939510178,-0.38677059929347024,46.44760891864284,358.8576375835658,51.188795636341446,0.0
2019-04-18,355.0,360.4100036621094,351.6400146484375,360.3500061035156,8353200,0.01581444444826796,0.020076491749723945,-0.2800823803963226,50.480969654379045,359.12897731446577,45.61173600035598,0.0
2019-04-22,359.70001220703125,377.69000244140625,359.0,377.3399963378906,11980500,0.04714857762342972,0.022156578050756746,1.1620239337939893,60.24616532180726,362.4400716823611,47.94211852137155,0.0
2019-04-23,375.45001220703125,384.79998779296875,374.7099914550781,381.8900146484375,10089800,0.012058139488803521,0.02481268675979901,2.6416012938009885,62.38545375713835,365.97642494892045,50.153436282885416,0.0
2019-04-24,381.07000732421875,381.8999938964844,373.2699890136719,374.2300109863281,6541900,-0.02005814074285517,0.03361432556208564,3.159656183509412,56.83990909800015,367.4770769557218,45.35721838057772,0.0
2019-04-25,374.489990234375,374.760009765625,365.70001220703125,368.3299865722656,6255500,-0.01576577035741278,0.030997777988206895,3.058874948016694,52.93665454251408,367.63215143145703,44.7668378385429,0.0
2019-04-26,368.3500061035156,375.1400146484375,366.239990234375,374.8500061035156,5621900,0.01770157133261474,0.027363461221819464,3.4651718349751377,56.49230716975693,368.9444886445586,48.53617174607505,0.0
2019-04-29,373.67999267578125,374.5799865722656,369.1199951171875,371.8299865722656,3821700,-0.008056607928708437,0.01752606603513467,3.5030932301280586,54.44064736799657,369.4691246314144,48.80816816899999,0.0
2019-04-30,369.55999755859375,374.5,368.3500061035156,370.5400085449219,3870100,-0.003469268412791271,0.013740038441346967,3.38997820443268,53.54610448824794,369.66383079750665,45.1516832686058,0.0
2019-05-01,374.0,385.989990234375,373.1700134277344,378.80999755859375,9257300,0.022318747835483155,0.016374409422716604,3.922437314115996,58.27912702663022,371.3267702086134,47.23769661567705,1.0
2019-05-02,378.0,383.5,374.510009765625,379.05999755859375,5398200,0.0006599614625042438,0.013450092478373556,4.3148490118552445,58.41705470943824,372.73281154497346,42.6314600135232,0.0
2019-05-03,381.5299987792969,385.0299987792969,378.2699890136719,385.0299987792969,5130300,0.015749488891346974,0.012995768025291237,5.049361419292666,61.67538391153174,374.9686637693959,50.42086053493718,1.0
2019-05-06,377.69000244140625,381.3500061035156,376.0,378.6700134277344,5793100,-0.016518155394972478,0.016145083898734775,5.059942264091433,56.588258745966606,375.64163643454833,51.43325912911439,0.0
2019-05-07,377.0,379.9100036621094,365.80999755859375,370.4599914550781,6974900,-0.021681204430049394,0.020285112544455024,4.35563841232198,50.76702349747119,374.69951916555374,39.86438244625652,1.0
2019-05-08,367.9200134277344,369.0,361.3599853515625,364.3699951171875,6572000,-0.016439012250609286,0.0030039950571939937,3.268384821590246,46.91197429125757,372.8214238840326,44.40367685074418,0.0
2019-05-09,360.8999938964844,364.20001220703125,352.75,362.75,5882600,-0.004446016793085539,0.007307325554825666,2.2500710323628255,45.91320047309097,370.9902559051175,45.51111119632668,1.0
2019-05-10,361.6199951171875,365.260009765625,353.05999755859375,361.0400085449219,5657100,-0.004713966795528934,0.007763821838294096,1.2901954286329556,44.82827383424519,369.1811200214456,35.177723936836564,1.0
2019-05-13,352.2900085449219,354.260009765625,343.1000061035156,345.260009765625,8026700,-0.04370706405335534,0.022590422981634793,-0.7353502652717339,36.30308437814982,364.83182724766004,24.118575462265053,1.0
2019-05-14,348.7099914550781,349.95001220703125,342.5,345.6099853515625,5353000,0.0010136580433253162,0.02433519503689149,-2.2860179244069627,36.59110109937741,361.33694690291503,24.59725155753093,1.0
2019-05-15,343.3399963378906,356.5,341.3900146484375,354.989990234375,6340100,0.027140433669099462,0.03582810657147328,-2.7266144994662227,43.911326689060346,360.1829547813623,31.92033243401113,1.0
2019-05-16,356.3699951171875,364.0,353.94000244140625,359.30999755859375,6441500,0.012169377850250296,0.030513219375009844,-2.696122747515517,46.94895279465083,360.02423528631346,32.40784158182026,0.0
2019-05-17,356.3900146484375,359.6199951171875,353.7900085449219,354.45001220703125,4725400,-0.013525884012648315,0.02702681674501494,-3.0291992918666892,44.05813687784553,359.0107401809894,32.136435506202666,0.0
2019-05-20,351.2300109863281,352.4200134277344,345.3999938964844,348.1099853515625,4621500,-0.01788694212758435,0.016241139536654643,-3.7613930368302704,40.55037411452711,357.02878475745723,31.957010690621477,0.0
2019-05-21,350.95001220703125,356.42999267578125,349.92999267578125,354.2699890136719,4026400,0.017695567267018486,0.019407527846633844,-3.800787923379005,45.12206057804908,356.5271855313144,27.09912448454356,0.0
2019-05-22,358.010009765625,370.4599914550781,357.29998779296875,359.7300109863281,6229400,0.01541203641848865,0.01991712604839005,-3.3527817321340194,48.874896810457365,357.10951743222597,34.56959400408931,0.0
2019-05-23,355.5,357.4200134277344,347.70001220703125,352.2099914550781,5630400,-0.02090462097013035,0.020812920629557422,-3.5634589895530553,44.373994342279104,356.2186945272899,27.883789278517202,0.0
2019-05-24,355.4100036621094,359.44000244140625,353.7900085449219,354.3900146484375,3831000,0.006189555226281618,0.018343045770266887,-3.5140053155301416,45.928558064802516,355.88620727658946,33.45086979958134,0.0
2019-05-28,354.3900146484375,361.20001220703125,353.6499938964844,355.05999755859375,4717100,0.0018905242316742399,0.0030398739688032527,-3.381767984752969,46.42410792545851,355.735987327863,40.61719713755621,0.0
2019-05-29,353.6000061035156,353.8500061035156,345.8999938964844,349.19000244140625,5658900,-0.016532403417872543,0.013026977070300576,-3.707886290674651,42.72920589739159,354.5458082575981,41.241074416963436,1.0
2019-05-30,350.54998779296875,354.2099914550781,348.29998779296875,351.8500061035156,4008000,0.007617639805010512,0.012618958644553122,-3.708942947161063,44.8704823008739,354.0556624114012,47.633347888533386,1.0
2019-05-31,347.2200012207031,349.3399963378906,342.9200134277344,343.2799987792969,5023400,-0.02435699069363506,0.015077471895051627,-4.351150963751479,39.718062684550716,352.09645084192766,48.179050694037464,1.0
2019-06-03,343.55999755859375,347.6600036621094,332.6499938964844,336.6300048828125,7849600,-0.019371923561325333,0.01720302502732091,-5.3352034703295885,36.24054063643297,349.28436975845216,48.415997733789226,1.0
2019-06-04,345.0,353.6099853515625,343.25,353.3999938964844,7891600,0.04981727347658693,0.041460457760494104,-4.707607837978628,48.48892174291641,350.0326650562762,56.98777256054421,1.0
2019-06-05,354.3800048828125,357.8800048828125,348.7099914550781,355.7300109863281,5020100,0.006593144114558802,0.03495152615950015,-3.9763835964856753,49.928179112062985,351.0685461344674,56.26531113213834,0.0
2019-06-06,354.8399963378906,358.2099914550781,352.0899963378906,357.1300048828125,3710000,0.003935551832139783,0.028845982782535966,-3.2464917734142773,50.81738263997303,352.1706295432574,54.572058107756845,0.0
2019-06-07,357.3900146484375,365.1499938964844,355.69000244140625,360.8699951171875,4777300,0.010472349517655966,0.024981563509688397,-2.339295348910582,53.20799131058912,353.75233237488106,61.19161813640917,0.0
2019-06-10,363.6499938964844,367.1000061035156,349.2900085449219,352.010009765625,7810300,-0.024551737388655237,0.01862320252960081,-2.308649741245631,47.33780135098327,353.4355464459254,58.52541180908397,0.0
2019-06-11,355.0,357.5799865722656,348.5,351.2699890136719,5396700,-0.00210227189972767,0.0177425395972019,-2.3173632454674475,46.872654146281825,353.04180873097016,52.29357624730251,0.0
2019-06-12,351.82000732421875,353.6099853515625,343.2300109863281,345.55999755859375,4584700,-0.01625527837180496,0.011351338578594019,-2.753279260912734,43.33438238059731,351.6814794269017,45.131200376746534,1.0
2019-06-13,347.2300109863281,348.5,339.25,343.42999267578125,6209300,-0.006163922033398328,0.01012242375969991,-3.233347420236271,42.058943008915705,350.18120910851616,44.878963885978564,1.0
2019-06-14,341.6300048828125,343.3999938964844,336.1600036621094,339.7300109863281,5019000,-0.010773612580034952,0.008791724325965446,-3.8677771679220996,39.8640551216469,348.2809912681183,39.295003935156146,1.0
2019-06-17,342.69000244140625,351.7699890136719,342.05999755859375,350.6199951171875,5358200,0.03205481935270549,0.023509558417413763,-3.4520435960640157,48.39940035003803,348.70626469522176,39.70160197538659,1.0
2019-06-18,355.57000732421875,361.5,353.75,357.1199951171875,5428500,0.018538589043752385,0.021894322809103233,-2.5684683634565886,52.71354317802842,350.23603386285185,46.86274516781729,0.0
2019-06-19,361.7200012207031,364.739990234375,356.1199951171875,363.5199890136719,5667200,0.01792113010749863,0.007987812685401621,-1.3363974474382871,56.564229863198946,352.6512984357282,48.07925167324623,0.0
2019-06-20,365.9100036621094,370.1199951171875,361.2200012207031,365.2099914550781,5899500,0.004648994532574946,0.011191442271731763,-0.22105511110163434,57.54733247474341,354.9346971665191,54.964097192866966,0.0
2019-06-21,365.0,371.45001220703125,365.0,369.2099914550781,7448400,0.010952602868456784,0.010232612418613585,0.974396065357098,59.86288591875783,357.53020521898435,64.44856828934167,1.0
2019-06-24,370.2699890136719,375.0,370.20001220703125,371.0400085449219,4830200,0.004956575207056391,0.003553928146889308,2.0458831530503403,60.913295601799256,359.9865330964275,63.19988477464849,1.0
2019-06-25,370.75,371.0,358.2900085449219,360.29998779296875,5750400,-0.028945721497990018,0.021514314447375223,2.0052986386592693,52.26794419163448,360.04352485943497,56.098824682641656,1.0
2019-06-26,361.6000061035156,366.7900085449219,361.6000061035156,362.20001220703125,3669700,0.005273451230740189,0.01966561260394148,2.102218147438691,53.52464533705156,360.43561346808883,56.12090751093218,0.0
2019-06-27,363.20001220703125,370.8500061035156,363.20001220703125,370.0199890136719,4138600,0.021590216850050137,0.021246987735185845,2.778011147183804,58.38134130886003,362.1782272036494,55.80398965379274,0.0
2019-06-28,370.260009765625,371.5400085449219,364.8699951171875,367.32000732421875,4592700,-0.007296853601477582,0.018746345317744512,3.0604371957207945,56.19772186505363,363.11309631648015,58.10112481617258,0.0
2019-07-01,373.5,376.6600036621094,372.0,374.6000061035156,4992600,0.01981922746960829,0.0161909496082975,3.827575031575691,60.48890563745562,365.2016253686684,65.22955602510049,0.0
2019-07-02,374.8900146484375,376.0,370.30999755859375,375.42999267578125,3625000,0.0022156608615651052,0.01375775745647303,4.451199614929692,60.95850905940803,367.06132851541616,65.81990008968755,0.0
2019-07-03,376.69000244140625,381.989990234375,375.8399963378906,381.7200012207031,3799000,0.01675414502738959,0.00940432355835198,5.390835515842696,64.410712203457,369.7265417345592,73.24523568634405,0.0
2019-07-05,378.2900085449219,381.3999938964844,375.55999755859375,380.54998779296875,3732200,-0.0030651090432588513,0.011086891771666335,5.972249062028254,63.289657034401586,371.6944410179064,74.08614315350691,0.0
2019-07-08,378.19000244140625,378.25,375.3599853515625,376.1600036621094,3113400,-0.011535893500665861,0.005989749131795288,6.009514512993576,59.13110923341246,372.50636149867057,68.58516917308637,0.0
2019-07-09,379.05999755859375,384.760009765625,377.5,379.92999267578125,6932800,0.010022301618909824,0.010861171544984853,6.270966459849149,61.47233584976204,373.85611262178156,69.4539734493036,0.0
2019-07-10,382.7699890136719,384.3399963378906,362.67999267578125,381.0,5878800,0.0028163275994159687,0.01097472922132696,6.4897004331369885,62.13533964880008,375.15500123600305,60.95938203237491,0.0
2019-07-11,381.1000061035156,384.5400085449219,378.79998779296875,379.5,4336300,-0.003937007874015741,0.00922352523528606,6.467458384480665,60.56196380271288,375.9450010112752,60.16954257291997,0.0
2019-07-12,378.67999267578125,379.739990234375,372.7900085449219,373.25,6636900,-0.016469038208168696,0.010667673444474283,5.877753549955173,54.38281149847554,375.455000827407,49.66747993516343,1.0
2019-07-15,372.94000244140625,373.67999267578125,362.29998779296875,366.6000061035156,7944700,-0.017816460539810786,0.007654046179829235,4.818267302673405,48.6903774867553,373.84500178669947,40.541376490358466,1.0
2019-07-16,370.0899963378906,371.3399963378906,364.9200134277344,365.989990234375,5863200,-0.0016639821576227565,0.008962029062349967,3.8846142213369035,48.19204832307232,372.416817868095,40.43839450535088,1.0
2019-07-17,366.25,366.5,361.75,362.44000244140625,13639500,-0.009699685476904363,0.008076273100303807,2.8256606245960825,45.28722776855044,370.60285142687883,30.94533815443267,1.0
2019-07-18,323.760009765625,329.8500061035156,320.29998779296875,325.2099914550781,31287100,-0.10272047990162703,0.046962159907939234,-1.006120541270775,26.944471861688754,362.34960415927867,19.935202416736058,1.0
2019-07-19,323.3999938964844,325.8500061035156,314.2300109863281,315.1000061035156,16302500,-0.031087560706015482,0.040679183221976147,-4.803257089111355,24.090928746528512,353.7587681491399,18.25927963694572,0.0
2019-07-22,312.0,314.5400085449219,305.80999755859375,310.6199951171875,17718000,-0.014217743254680726,0.04699042499510753,-8.080863442150985,22.931966476639303,345.9153548706031,12.666577931786263,0.0
2019-07-23,311.44000244140625,313.5,306.0,307.29998779296875,9171100,-0.010688324565088614,0.010902418479867084,-10.821542924759058,22.08407623236702,338.89437903830594,12.266175067117805,0.0
2019-07-24,310.510009765625,319.989990234375,307.25,317.94000244140625,11961800,0.0346241948294701,0.02723727876148319,-11.99670040584715,30.901736118942484,335.08449238432416,16.423748428160657,0.0
2019-07-25,318.8599853515625,327.69000244140625,316.29998779296875,326.4599914550781,10798500,0.026797474203460903,0.02516596056547545,-12.101036056254657,37.04551126630169,333.5164013062794,22.585248632374185,0.0
2019-07-26,328.7900085449219,336.0,327.5,335.7799987792969,10847500,0.02854869683319583,0.02346102891690566,-11.301400599157603,43.01442141578494,333.92796448319166,28.298462866454326,0.0
2019-07-29,335.9800109863281,336.3999938964844,328.7699890136719,332.70001220703125,5782800,-0.009172632626906596,0.021290898142650238,-10.791811627434242,41.61035699356621,333.70470043298064,23.689988834693906,0.0
2019-07-30,329.20001220703125,329.6499938964844,323.2300109863281,325.92999267578125,6029300,-0.020348720417350585,0.025621478776965887,-10.809635938378278,38.625823336191715,332.2911172043989,23.799487375673557,0.0
2019-07-31,325.1600036621094,331.7699890136719,318.5299987792969,322.989990234375,6259500,-0.009020349484469836,0.006496923841941041,-10.934944229305529,37.37220254619908,330.6000032098491,20.513449069280345,0.0
2019-08-01,324.25,328.5799865722656,318.739990234375,319.5,6563200,-0.010805258181043054,0.005402076399857468,-11.186909271044215,35.883379844192824,328.5818208080583,20.659750489666735,0.0
2019-08-02,317.489990234375,319.4100036621094,311.79998779296875,318.8299865722656,6280300,-0.0020970686314064624,0.0065465255476903515,-11.310279998595547,35.59024379545453,326.80876003791417,21.031747342585348,1.0
2019-08-05,310.9599914550781,313.4200134277344,304.67999267578125,307.6300048828125,8692500,-0.035128382401742986,0.017119747985305366,-12.1714917290426,31.02736189717424,323.3217136460775,20.819132109093736,1.0
2019-08-06,310.5799865722656,311.8800048828125,305.29998779296875,310.1000061035156,6179100,0.008029129738641894,0.0225690733710655,-12.510486671427486,33.06545090086047,320.91776682015717,25.992606702197868,1.0
2019-08-07,302.55999755859375,305.0,296.80999755859375,304.2900085449219,9322400,-0.018735883406123754,0.02178551049860167,-13.096986939549254,30.762762830599655,317.89453804284165,30.563706908151598,1.0
2019-08-08,311.0299987792969,316.3599853515625,306.6300048828125,315.8999938964844,5905900,0.03815434298050091,0.032096254943459065,-12.481089606590672,39.78665362260649,317.5318936525948,38.02014354363855,1.0
2019-08-09,313.739990234375,316.6400146484375,305.67999267578125,308.92999267578125,5349100,-0.022063948576672265,0.029219536637540636,-12.412325815108431,36.69463212243287,315.9679116568105,42.23123135326451,0.0
2019-08-12,305.4599914550781,312.8900146484375,303.239990234375,310.8299865722656,6531700,0.006150240965688392,0.03012901612336304,-12.06543357858527,38.10669107487661,315.0337434596205,43.24852712702109,0.0
2019-08-13,309.7699890136719,316.42999267578125,308.1600036621094,312.2799987792969,5289400,0.0046649688565170155,0.015878085274577545,-11.540483603784537,39.22091022755306,314.5330626086526,39.4609970919918,1.0
2019-08-14,308.010009765625,308.4100036621094,298.010009765625,299.1099853515625,7355800,-0.04217373344183417,0.027481134646548937,-12.04828189008424,33.34866005425108,311.72886674372705,29.637397426781316,1.0
2019-08-15,299.5,300.6300048828125,288.0,295.760009765625,9629200,-0.011199811942085636,0.02244136060108153,-12.57606171224478,32.034800300272266,308.82543820225396,18.233484540927773,0.0
2019-08-16,298.8599853515625,303.54998779296875,296.2699890136719,302.79998779296875,6905800,0.023803008503152867,0.02479857724505397,-12.284653790534037,37.59869189487354,307.7299017642021,25.105622180298315,1.0
2019-08-19,306.25,311.75,304.75,309.3800048828125,4942200,0.02173057250696675,0.019637984664258874,-11.391445037975018,42.349177146262456,308.02992051304034,30.67416624889981,0.0
2019-08-20,304.57000732421875,305.0,297.67999267578125,298.989990234375,7349900,-0.0335833424411931,0.03255026229427836,-11.390653650654826,37.49523909576306,306.38629682601027,30.489165428227107,0.0
2019-08-21,301.6099853515625,302.8800048828125,296.20001220703125,297.80999755859375,5685400,-0.003946595920673701,0.02768056752090098,-11.354356068906156,36.976883968595885,304.82696968647997,30.923722249865083,0.0
2019-08-22,298.6499938964844,300.3299865722656,293.1499938964844,296.92999267578125,4974200,-0.00295492055346247,0.02263062107830545,-11.266723241163277,36.57083667400538,303.39115568453474,31.477191886796597,0.0
2019-08-23,295.0,299.010009765625,290.32000732421875,291.44000244140625,6324900,-0.018489173777637036,0.020547507923685586,-11.50761727526168,34.058148914139835,301.2182187312386,32.41145630497861,0.0
2019-08-26,295.239990234375,296.95001220703125,292.5,294.9800109863281,4695700,0.012146611704869192,0.015318402070234011,-11.282817135712435,37.06104680599924,300.0839991412549,31.10942813142412,0.0
2019-08-27,294.5400085449219,296.7699890136719,287.20001220703125,291.0299987792969,6309400,-0.013390779238984907,0.01641494905678406,-11.293213246475943,35.13822910396025,298.4378172572625,32.26290912475453,0.0
2019-08-28,289.4700012207031,292.82000732421875,287.75,291.7699890136719,3955700,0.002542659648417045,0.012898764192098573,-11.113630200639875,35.81012072109524,297.2254848493369,25.924980542039062,1.0
2019-08-29,295.0,299.92999267578125,294.989990234375,296.7799987792969,4388500,0.0171710935129461,0.013452178469718532,-10.446621278004613,40.31779520740818,297.14448738205687,31.455778100374953,1.0
2019-08-30,298.7799987792969,298.94000244140625,290.8500061035156,293.75,4446400,-0.01020957878482287,0.013404800179508087,-10.04669542895499,38.55440448456862,296.5273078580465,32.36400812052447,0.0
2019-09-03,290.82000732421875,293.8999938964844,288.05999755859375,289.2900085449219,3682800,-0.015182949634308551,0.0035167042530159813,-9.974653749575339,36.0546932689478,295.2114352556602,26.25703264771674,0.0
2019-09-04,291.25,292.3800048828125,286.510009765625,291.5199890136719,4652500,0.007708460032776143,0.016186671006512304,-9.626649390735736,38.2118070315177,294.5402632116623,27.24677681054771,1.0
2019-09-05,285.32000732421875,293.9700012207031,282.7900085449219,293.25,8966800,0.005934450643269473,0.012735176614032171,-9.106284422470708,39.90548824749689,294.305669900451,27.530829653815474,1.0
2019-09-06,293.3500061035156,293.3500061035156,287.0299987792969,290.1700134277344,5166600,-0.010502938012840968,0.011535646253130916,-8.840512684751843,37.91298603184146,293.55373235995705,25.64873039693019,1.0
2019-09-09,294.80999755859375,301.54998779296875,290.6000061035156,294.3399963378906,8232700,0.014370826471339582,0.012649534527395923,-8.198892171657576,42.12624343649977,293.69668944685407,28.559071432753598,1.0
2019-09-10,291.1600036621094,297.1700134277344,282.6600036621094,287.989990234375,12320200,-0.02157371129483221,0.018408675381910013,-8.10931656228695,37.90764160893169,292.65910777185786,26.982173906611628,1.0
2019-09-11,285.70001220703125,292.6499938964844,284.6099853515625,288.2699890136719,7405900,0.0009722517753794069,0.018165223413022236,-7.924386292639099,38.201515030962625,291.8610861794604,26.510096588257326,0.0
2019-09-12,288.1000061035156,292.7300109863281,286.6000061035156,288.8599853515625,5010900,0.0020466797112987933,0.014974461342301548,-7.6421262733096,38.85817181641256,291.31543148347896,32.35055319385872,1.0
2019-09-13,290.6099853515625,296.6199951171875,290.0400085449219,294.1499938964844,6583100,0.01831340030874662,0.015592724428233186,-6.911897641780683,44.54764843565831,291.8308064676618,39.97627644080826,1.0
2019-09-16,294.2300109863281,297.42999267578125,289.7799987792969,294.2900085449219,5307400,0.00047599745484538936,0.009876286264906293,-6.249843868578807,44.69434004051878,292.27793411807266,40.39348157474602,1.0
2019-09-17,294.5,299.1499938964844,291.7900085449219,298.6000061035156,4777100,0.014645409064018011,0.009419831259048125,-5.316100008905153,49.153325720168226,293.42740175178955,46.801625264776106,1.0
2019-09-18,294.989990234375,296.04998779296875,287.45001220703125,291.55999755859375,7811100,-0.023576719360418608,0.019322855693191043,-5.0855480938394635,43.04810484201719,293.087873716663,44.763320696325,1.0
2019-09-19,291.55999755859375,293.80999755859375,283.3999938964844,286.6000061035156,8461300,-0.01701190662851937,0.017299676550757835,-5.242630121542504,39.340598822852066,291.90826142336346,38.06440307780181,1.0
2019-09-20,280.260009765625,282.5,266.0,270.75,23832800,-0.05530357908572703,0.02652207911811239,-6.570342964934525,30.346308762469732,288.0613048009337,31.925307264933057,1.0
2019-09-23,268.3500061035156,273.3900146484375,261.8900146484375,265.9200134277344,13478600,-0.017839285585468656,0.021872776164987198,-7.9209961959787165,28.228372275933502,284.035615460352,29.60180354838928,1.0
2019-09-24,262.5,265.0,252.27999877929688,254.58999633789062,16338200,-0.042606861152715614,0.01905348932708073,-9.792751558568057,23.9973967215742,278.6818665289954,27.35615511450194,1.0
2019-09-25,255.7100067138672,266.6000061035156,253.6999969482422,264.75,11643800,0.03990731689482829,0.04234125741393427,-10.337143626769546,33.60737686743097,276.14879988735987,35.03992906359986,1.0
2019-09-26,266.4200134277344,268.04998779296875,260.20001220703125,263.30999755859375,7684000,-0.005439102705972587,0.03457865074769217,-10.760731411976678,32.97104915655534,273.81447219122055,35.928977656876775,0.0
2019-09-27,266.17999267578125,267.44000244140625,260.3900146484375,263.0799865722656,7328300,-0.0008735368518506537,0.030051311503443697,-10.988321220812168,32.86401144173642,271.86274753322874,30.01485117630814,0.0
2019-09-30,264.0,268.8800048828125,262.7799987792969,267.6199951171875,6727200,0.017257141465129244,0.012004758690314863,-10.67924336693386,37.19783709704088,271.0913380030394,36.41353224757227,0.0
2019-10-01,267.3500061035156,272.20001220703125,264.0299987792969,269.5799865722656,8650300,0.007323785557278306,0.009079180859754352,-10.15903497939405,39.027750169166126,270.8165468338078,42.59162258398518,0.0
2019-10-02,263.6099853515625,269.3500061035156,262.19000244140625,268.0299987792969,7659100,-0.005749639699433873,0.011539049549888599,-9.759337576864425,38.08272652231184,270.30990173298767,38.004041356120936,0.0
2019-10-03,267.7799987792969,268.8399963378906,257.010009765625,268.1499938964844,8951000,0.00044769286174672906,0.009862146195892114,-9.325394558960284,38.207472083667234,269.91719121725976,32.412993736471975,1.0
2019-10-04,268.20001220703125,275.4800109863281,266.4700012207031,272.7900085449219,9890400,0.017303802923928968,0.010203763320993788,-8.508994791679015,42.990480236163144,270.439521640471,34.38238710871485,1.0
2019-10-07,271.989990234375,276.67999267578125,271.2799987792969,274.4599914550781,6525600,0.006121862450402915,0.008576716929206658,-7.639178732837308,44.65103061414577,271.1705161522177,35.00849688041347,1.0
2019-10-08,273.0299987792969,275.5299987792969,270.6400146484375,270.7200012207031,6276400,-0.013626722840538785,0.01566173595004303,-7.1689895460842195,41.72017818070189,271.0886043464878,35.52669050126236,1.0
2019-10-09,270.0199890136719,271.0,264.57000732421875,267.5299987792969,6794400,-0.011783401400052518,0.010908734485728573,-6.973382947274956,39.34777820804216,270.44158515245306,36.10629083306194,1.0
2019-10-10,265.9700012207031,280.5299987792969,265.0299987792969,280.4800109863281,10809100,0.04840583211647442,0.028828109437670595,-5.70761175565525,51.423916948869355,272.26675348588486,48.496056995307164,1.0
2019-10-11,284.79998779296875,287.8699951171875,282.3399963378906,282.92999267578125,8786100,0.008734960045236662,0.02497435996459149,-4.45542653621726,53.317619305362335,274.2055242476842,57.62648566639791,0.0
2019-10-14,283.92999267578125,286.92999267578125,282.0,285.5299987792969,5513200,0.00918957399647291,0.02277388733349173,-3.2161877544829736,55.30878587775022,276.2645196170683,67.72373206381559,1.0
2019-10-15,283.82000732421875,285.8699951171875,279.3999938964844,284.25,7685600,-0.004482887208941744,0.007765890754798137,-2.3107306314784637,54.08570007878683,277.71642514123766,59.4525510492081,1.0
2019-10-16,283.1199951171875,288.1700134277344,280.739990234375,286.2799987792969,16175900,0.00714159640913592,0.007374042615807793,-1.4130565654600673,55.75671774583069,279.2734385299757,62.69661552970952,1.0
2019-10-17,304.489990234375,308.75,288.29998779296875,293.3500061035156,38258900,0.02469612740801108,0.01199405643888566,-0.12965827630046078,61.0706821270823,281.83281445243745,75.75413860249054,1.0
2019-10-18,289.3599853515625,290.8999938964844,273.3599853515625,275.29998779296875,23429900,-0.061530655991114847,0.03326636736699333,-0.5625567095518136,45.90993916909144,280.64502778707947,64.1329414729814,1.0
2019-10-21,272.8900146484375,279.94000244140625,269.0,278.04998779296875,12599200,0.009989103239874009,0.04612741537614467,-0.6759380266626636,48.02686835332456,280.17320233360476,57.70690479931372,0.0
2019-10-22,271.1600036621094,275.4100036621094,265.79998779296875,266.69000244140625,11802400,-0.04085591026898716,0.03680519997194542,-1.6632762031372295,40.90498496191233,277.7217114441141,56.361437163234,0.0
2019-10-23,268.05999755859375,273.9200134277344,266.6300048828125,271.2699890136719,7133500,0.017173446812172477,0.03163393872234268,-2.0525219857427714,44.479638778761114,276.5486710022155,60.867182426949554,0.0
2019-10-24,271.80999755859375,274.0199890136719,268.79998779296875,271.5,4827400,0.0008479042859272923,0.02597038293912265,-2.3157476115443387,44.660683552024324,275.6307308199945,59.720643487716714,0.0
2019-10-25,270.67999267578125,277.7699890136719,270.17999267578125,276.82000732421875,4747800,0.019594870439111345,0.02469555543421757,-2.0712001801230713,48.81787791706379,275.8469629116716,59.3014291184823,0.0
2019-10-28,278.04998779296875,285.75,277.3500061035156,281.8599853515625,6248400,0.018206697110013437,0.01044591988489212,-1.4539502395903696,52.46134247299173,276.9402397189245,63.01960219768943,0.0
2019-10-29,281.8699951171875,284.4100036621094,277.54998779296875,281.2099914550781,4356200,-0.002306087881448038,0.012263450769503005,-1.0056319902932387,51.94773867492947,277.71655821640695,63.83539464723526,0.0
2019-10-30,284.3399963378906,293.489990234375,283.0,291.45001220703125,9345600,0.036414142680235795,0.019371549916687086,0.17394244723544716,58.79227059694616,280.2135498510659,63.61958068967416,1.0
2019-10-31,291.0,291.45001220703125,284.7799987792969,287.4100036621094,5090000,-0.013861754591562914,0.02225070514085672,0.773848319809872,55.437231487912584,281.5219959985283,59.49320798216667,0.0
2019-11-01,288.70001220703125,289.1199951171875,283.0199890136719,286.80999755859375,5594300,-0.0020876312441129308,0.019967536920905152,1.187177524312176,54.93582371468536,282.4834508276311,55.93461573485415,0.0
2019-11-04,288.0,295.3900146484375,287.1600036621094,292.8599853515625,5566200,0.021094061728907265,0.017785433948067964,1.9801019668876734,58.965939611014406,284.3700934683459,60.317960333246,0.0
2019-11-05,289.989990234375,291.19000244140625,286.30999755859375,288.0299987792969,4062400,-0.016492476998752448,0.01896329069472532,2.1934757270508385,54.755837468403556,285.0355307976097,54.07918270481469,0.0
2019-11-06,288.19000244140625,290.55999755859375,285.8399963378906,288.5899963378906,3438300,0.0019442334512622672,0.01879439681042631,2.3803241965018174,55.15562046807924,285.6817972594789,35.09873349518636,0.0
2019-11-07,290.70001220703125,298.19000244140625,288.2699890136719,289.57000732421875,5928500,0.003395859173097149,0.015357559526808956,2.5777667604054955,55.89017925033931,286.38874454397705,48.545013273400144,1.0
2019-11-08,288.7300109863281,293.989990234375,287.510009765625,291.57000732421875,4509000,0.006906792656052652,0.013446214499516813,2.862626128017723,57.422952160467254,287.3307923222028,53.045194792960054,1.0
2019-11-11,289.1600036621094,296.3599853515625,288.5,294.17999267578125,3944300,0.008951487759371046,0.0028098766573056073,3.2613879839295237,59.40540773790905,288.5761014773989,63.514320097899585,1.0
2019-11-12,295.32000732421875,295.3500061035156,288.70001220703125,292.010009765625,5772800,-0.007376378286023666,0.008895588418069924,3.363537376965553,57.02791951649492,289.2004484388945,55.07923649856644,1.0
2019-11-13,291.0299987792969,293.4100036621094,281.1400146484375,283.1099853515625,9158900,-0.0304784908613438,0.019811739066644785,2.695264584895199,48.46134119137272,288.093091513925,45.99334101563602,1.0
2019-11-14,283.25,290.6300048828125,283.2200012207031,289.6199951171875,6529000,0.022994631424041678,0.022974647169601365,2.6602907879680515,53.91462514218761,288.37071035088184,47.345360467542235,0.0
2019-11-15,290.5899963378906,295.82000732421875,287.57000732421875,295.0299987792969,6333800,0.018679662154956977,0.02184343212399565,3.034140204584048,57.90116138396855,289.5814900651391,47.561963829413585,0.0
2019-11-18,296.0,304.989990234375,293.2799987792969,302.57000732421875,8616600,0.025556752113748082,0.003475576415569217,3.8939472359483602,62.73894758754487,291.94303865769905,55.514629226843944,0.0
2019-11-19,304.010009765625,305.6700134277344,298.5199890136719,302.6000061035156,5918000,9.914657292764417e-05,0.01316953305592788,4.52560282142332,62.75728484236908,293.880669102393,53.780152509071065,0.0
2019-11-20,301.010009765625,308.25,301.0,305.1600036621094,5111800,0.008460004980032965,0.01297621154092872,5.173132184273868,64.36878547637943,295.9314572041596,60.18144835180179,0.0
2019-11-21,306.0,312.69000244140625,304.260009765625,311.69000244140625,7488400,0.0213986063079461,0.011721266148892738,6.142414269365418,68.15409169233789,298.7966472472953,67.95401715071287,1.0
2019-11-22,309.1000061035156,311.3999938964844,304.4100036621094,310.4800109863281,5970100,-0.003882034860279493,0.012889115002591907,6.735300752500791,66.73925717334967,300.9208951998467,60.71560666203653,1.0
2019-11-25,308.8299865722656,315.7300109863281,305.25,315.54998779296875,7873900,0.016329478959158816,0.013374803181280032,7.527499984518386,69.58808278533532,303.58073021677797,67.22104714772895,1.0
2019-11-26,315.0,316.5,311.69000244140625,312.489990234375,5321000,-0.009697346464806134,0.013660885656869518,7.818283053538664,65.91830519379266,305.20059567452284,71.80661930273341,0.0
2019-11-27,313.92999267578125,316.82000732421875,312.75,315.92999267578125,4096900,0.011008360424044739,0.013750371157905892,8.231423452757497,67.96366648865715,307.1513951292971,71.32988084404117,0.0
2019-11-29,315.7799987792969,316.6199951171875,313.3399963378906,314.6600036621094,2411700,-0.004019843139664081,0.012269922908348729,8.359993890339638,66.37982808157739,308.5165966807175,72.87836384875439,0.0
2019-12-02,314.3900146484375,314.3900146484375,303.75,309.989990234375,6218800,-0.014841458632756988,0.007652037698554338,7.992918445317287,60.77145905528906,308.7844864177461,66.3389244836574,1.0
2019-12-03,302.2200012207031,307.3599853515625,301.8800048828125,306.1600036621094,4992800,-0.01235519433827481,0.005668141253625634,7.30871033937467,56.5514985898621,308.307307734903,66.75189230918679,0.0
2019-12-04,308.42999267578125,308.42999267578125,303.2699890136719,304.32000732421875,3512100,-0.006009917415343735,0.004554122118940511,6.542579376546655,54.59026940580439,307.5823440238695,75.33200166967696,1.0
2019-12-05,305.2699890136719,306.4800109863281,298.80999755859375,302.8599853515625,4615500,-0.004797653580169481,0.004864019218507598,5.7513060217937095,53.01902732573787,306.72373335617726,69.02659447629675,1.0
2019-12-06,304.70001220703125,307.8500061035156,302.6000061035156,307.3500061035156,4457800,0.014825401073506272,0.011666161103248663,5.423998854872025,57.107687064391754,306.8376011284206,68.38119533961157,1.0
2019-12-09,307.3500061035156,311.489990234375,302.44000244140625,302.5,5748400,-0.015780074856683535,0.015504692880700948,4.718854589283978,51.85778119050249,306.04894637779864,59.496118002205144,1.0
2019-12-10,296.1199951171875,298.94000244140625,292.0199890136719,293.1199951171875,10476100,-0.0310082806043388,0.023342806826915474,3.364352514889106,43.52417527899139,303.6982279667784,48.83309804235722,1.0
2019-12-11,294.489990234375,299.42999267578125,294.20001220703125,298.92999267578125,5589800,0.019821225625604066,0.026086361538495615,2.7282683300527992,48.99200350591084,302.831276095688,49.05575356955139,0.0
2019-12-12,295.6700134277344,299.1700134277344,295.05999755859375,298.44000244140625,4766600,-0.0016391471126366852,0.02161413308363021,2.1597328579368877,48.56496063119717,302.0328627040004,47.08238073934665,0.0
2019-12-13,298.5,301.79998779296875,297.25,298.5,3879700,0.0002010372540641736,0.01900500529229567,1.694472873256018,48.62401299622317,301.39052403054575,53.65697887458937,0.0
2019-12-16,300.8500061035156,305.7099914550781,298.6300048828125,304.2099914550781,4658900,0.01912894959825162,0.011496129676295673,1.7661406039167673,54.0329443395041,301.9031544713698,51.39956304278172,0.0
2019-12-17,307.3599853515625,316.79998779296875,306.6000061035156,315.4800109863281,10427100,0.03704684214132459,0.01842520952700457,2.7011964739767222,62.43852662022509,304.37167383772584,54.75622439990912,0.0
2019-12-18,316.260009765625,325.3599853515625,315.6000061035156,320.79998779296875,11207400,0.016863118490480833,0.011057181408533935,3.827392852770231,65.63322357822749,307.35864001140635,58.857371854464866,1.0
2019-12-19,324.5,332.8299865722656,324.17999267578125,332.2200012207031,9822300,0.035598546952266164,0.010637704325542343,5.577121652581297,71.28013528789103,311.8788875040058,65.24185563498358,1.0
2019-12-20,335.0,338.0,330.6000061035156,336.8999938964844,9914900,0.014087028651451394,0.010910900825633164,7.257767602038882,73.22197752797491,316.4281795753655,73.47613230841905,0.0
2019-12-23,337.760009765625,337.95001220703125,331.0199890136719,333.1000061035156,5765300,-0.011279275339305395,0.023465311350152777,8.188670472379442,69.13456474745783,319.4594207623019,72.48004227014212,0.0
2019-12-24,334.010009765625,335.70001220703125,331.6000061035156,333.20001220703125,2019300,0.0003002284649749054,0.012699147910302206,8.832669840905282,69.18332005283344,321.95771011588903,69.80460171333284,0.0
2019-12-26,334.6000061035156,336.4599914550781,332.010009765625,332.6300048828125,3589900,-0.0017107061924853673,0.006187167931387626,9.191099874816587,68.51896706019853,323.89812734623877,74.40307818541906,0.0
2019-12-27,332.9599914550781,333.82000732421875,326.010009765625,329.0899963378906,5036100,-0.010642481114020441,0.005983388707717029,9.084785403501826,64.3838930509946,324.84210352653906,69.00927924463923,0.0
2019-12-30,329.0799865722656,329.19000244140625,322.8599853515625,323.30999755859375,4311500,-0.01756358091590937,0.007947660690553486,8.436877748100471,58.207183436922136,324.5635388050944,69.85174785363287,1.0
2019-12-31,322.0,324.9200134277344,321.0899963378906,323.57000732421875,3713300,0.00080421195629099,0.009276351830590912,7.853852554965783,58.40052020183359,324.3828967176625,74.71046300219086,1.0
2020-01-02,326.1000061035156,329.9800109863281,324.7799987792969,329.80999755859375,4485800,0.01928482273736365,0.01842423061094566,7.805340840523058,62.84306323642192,325.3696423251045,74.53127145449038,1.0
2020-01-03,326.7799987792969,329.8599853515625,325.5299987792969,325.8999938964844,3806900,-0.01185532182484772,0.01632806954907629,7.36647420983104,58.618730761851324,325.4660698835372,69.71436250477991,1.0
2020-01-06,323.1199951171875,336.3599853515625,321.20001220703125,335.8299865722656,5663100,0.030469447259134697,0.0219324360520386,7.730820576333201,65.04509477484274,327.3504183723969,70.50176468223522,1.0
2020-01-07,336.4700012207031,336.70001220703125,330.29998779296875,330.75,4703200,-0.015126661630534555,0.02543322265599015,7.522935517812641,59.918589421784525,327.9685241228702,70.66536100311087,1.0
2020-01-08,331.489990234375,342.70001220703125,331.04998779296875,339.260009765625,7104500,0.025729432397959107,0.02506888278998345,7.953192327707541,64.90818024066404,330.02152151246196,69.71826572329459,1.0
2020-01-09,342.0,343.4200134277344,334.6099853515625,335.6600036621094,4709300,-0.01061134822817067,0.023803650727593863,7.912473474464889,61.42462796999829,331.0467000851251,67.2709897337359,0.0
2020-01-10,337.1300048828125,338.5,327.2699890136719,329.04998779296875,4718300,-0.01969259309129534,0.02396046001808848,7.263105887924951,55.531495348545356,330.6836614865512,58.12324626862387,0.0
2020-01-13,331.79998779296875,340.8500061035156,331.510009765625,338.9200134277344,6290000,0.029995520440425194,0.02645844357249533,7.458924144116509,61.47504958686398,332.1811800213118,55.82229086184351,0.0
2020-01-14,344.3999938964844,345.3800048828125,335.5199890136719,338.69000244140625,7199400,-0.0006786586132870864,0.025071044358296688,7.508992566507004,61.269529991368366,333.3646022795108,65.44179210420049,0.0
2020-01-15,338.67999267578125,343.1700134277344,336.6000061035156,339.07000732421875,5158000,0.00112198435168831,0.017213505656769584,7.492961177931704,61.49854123935974,334.40194865127586,62.437801224745385,0.0
2020-01-16,343.5,343.55999755859375,335.8500061035156,338.6199951171875,5016000,-0.0013271955564060356,0.015180470682702545,7.3591126925561525,61.03825714088865,335.16886619053247,56.133239147951194,1.0
2020-01-17,341.0,341.57000732421875,337.3800048828125,339.6700134277344,6066500,0.0031008750980092703,0.013278725321460905,7.254143257931787,61.7574823387089,335.98725659729644,63.657280723453425,1.0
2020-01-21,340.0,341.0,332.5899963378906,338.1099853515625,14350300,-0.004592775383464254,0.0054402324275213635,6.964787264523636,59.98576297744682,336.37320727989027,55.79471827231404,1.0
2020-01-22,332.54998779296875,336.29998779296875,323.6000061035156,326.0,21730000,-0.03581670425666572,0.022078651841525635,5.692674338343863,48.3822973260925,334.48716959263743,45.97977271881392,1.0
2020-01-23,326.0400085449219,349.8800048828125,325.010009765625,349.6000061035156,18200300,0.07239265675925033,0.055694039639132886,6.513752454713199,63.28673813643515,337.23495804916075,52.63217941705818,1.0
2020-01-24,348.4599914550781,359.8500061035156,345.8800048828125,353.1600036621094,17939700,0.0101830592003469,0.04547462100093279,7.366804887258411,64.93169335225234,340.1304208878787,61.01402760489023,0.0
2020-01-27,345.95001220703125,351.8999938964844,341.0199890136719,342.8800048828125,7709500,-0.029108615564327645,0.05118003845504373,7.131141735066251,56.990887575899144,340.6303452505939,55.7083718151838,0.0
2020-01-28,345.8800048828125,352.3999938964844,342.7799987792969,348.5199890136719,6821600,0.016448856890290076,0.024693383806724634,7.31515205378696,59.88915937414056,342.06482593478984,56.501163731799224,0.0
2020-01-29,349.0,349.3999938964844,338.54998779296875,343.1600036621094,7643500,-0.015379276714461931,0.02337023794797348,6.948378947203764,56.025200841212346,342.2639491579388,50.93646733843196,0.0
2020-01-30,341.1000061035156,348.20001220703125,339.25,347.739990234375,5328100,0.013346504614142773,0.02220030116616627,6.9471923486972855,58.489682445917346,343.25959299001806,51.20209236278626,0.0
2020-01-31,347.3900146484375,347.3900146484375,340.9800109863281,345.0899963378906,5230000,-0.007620618769495824,0.01930690441695038,6.655696869820929,56.516082524692415,343.59239359872214,50.937729075211585,1.0
2020-02-03,347.239990234375,359.6300048828125,346.2799987792969,358.0,6670600,0.037410541595267466,0.02253332177986786,7.381326665743359,63.05622617699534,346.2119583989545,51.19849547946614,1.0
2020-02-04,361.0,369.57000732421875,356.1000061035156,369.010009765625,7161500,0.030754217222416225,0.024306172382611964,8.744013733131396,67.54008586122423,350.35705864744,51.373769222621036,0.0
2020-02-05,375.1300048828125,375.25,362.29998779296875,369.6700134277344,6437000,0.001788579292276049,0.018939548715021452,9.76464903551954,67.79244084979594,353.8685049711298,55.75138330242129,0.0
2020-02-06,369.6000061035156,371.54998779296875,362.510009765625,366.95001220703125,3920400,-0.007357916849901169,0.021780432846850356,10.23603387265615,65.53133456456955,356.24696083220283,56.06588221788308,0.0
2020-02-07,365.0400085449219,371.79998779296875,363.57000732421875,366.7699890136719,4385200,-0.0004905932344206887,0.020196207593087694,10.474341694046132,65.37591648361669,358.160238683379,55.639428896539485,0.0
2020-02-10,365.0,374.79998779296875,362.5199890136719,371.07000732421875,5294100,0.011724018974700101,0.009665032849339618,10.884705787497353,67.36676918765468,360.5074693453499,63.852088115674015,0.0
2020-02-11,373.75,378.1099853515625,369.7200012207031,373.69000244140625,4772900,0.007060649110609107,0.006163941256231256,11.291176345418592,68.55322565331505,362.9042935446329,77.55092704030503,0.0
2020-02-12,377.17999267578125,380.6199951171875,375.8800048828125,380.010009765625,4624800,0.016912433522247472,0.004928223481465938,11.985121938366717,71.26700432663876,366.0144237666314,74.56275066908732,1.0
2020-02-13,376.9599914550781,385.3699951171875,376.510009765625,381.3999938964844,4485400,0.0036577566251916327,0.005759449086091052,12.503110844267951,71.84253544543516,368.8118001538774,70.49511991754022,0.0
2020-02-14,381.4700012207031,385.1499938964844,379.42999267578125,380.3999938964844,3736300,-0.002621919286845631,0.007478764570131332,12.686684934711764,70.74465169464284,370.918744470715,78.79648093067546,1.0
2020-02-18,379.29998779296875,389.5400085449219,379.19000244140625,387.7799987792969,5173900,0.01940064406210462,0.01557230388315013,13.274651521184467,73.91304721852934,373.98442707227537,78.5023007832396,1.0
2020-02-19,388.1199951171875,392.95001220703125,384.8999938964844,386.19000244140625,4896400,-0.00410025360486832,0.016617644104284963,13.457193708461773,72.10128466533557,376.2036225939355,87.80251972604134,1.0
2020-02-20,386.55999755859375,389.70001220703125,376.67999267578125,386.0,4079400,-0.0004919921287581674,0.012655886092086914,13.43169586888348,71.87455774035483,377.98478212231083,81.71727004691932,1.0
2020-02-21,385.3299865722656,387.32000732421875,377.8999938964844,380.07000732421875,3930100,-0.01536267532585811,0.014484176576798785,12.78560332107321,65.00417395450077,378.36391397720314,82.66446263846417,1.0
2020-02-24,364.760009765625,372.82000732421875,361.0,368.70001220703125,6936400,-0.02991552845023182,0.014712054255320498,11.226692417331378,54.28880974463655,376.60684092808094,73.04793143119323,1.0
2020-02-25,372.0,375.6499938964844,357.7200012207031,360.0899963378906,6481200,-0.023352361226139484,0.007288069918891944,9.190545088173906,47.85561168806259,373.6037782753191,63.675571474172095,1.0
2020-02-26,366.30999755859375,382.0,365.0,379.239990234375,8934100,0.05318113274803382,0.046197954439212485,9.01817224837498,59.38388684531048,374.62854408605654,64.99632462374768,1.0
2020-02-27,371.4599914550781,391.55999755859375,370.6000061035156,371.7099914550781,10967700,-0.019855497767108488,0.03900137565373726,8.1796674456441,54.30030334491283,374.09789815315133,73.05467020449176,0.0
2020-02-28,364.2099914550781,376.7699890136719,356.79998779296875,369.0299987792969,11168600,-0.007209902174784899,0.0337908273576763,7.215715065429151,52.5752363737423,373.1764619033596,62.36206270078042,0.0
2020-03-02,373.1099853515625,381.3599853515625,364.5,381.04998779296875,6997900,0.032571847962042266,0.02735910973221773,7.3371108704491235,58.88432056203275,374.60801206510666,63.13449881590014,1.0
2020-03-03,381.0299987792969,393.5199890136719,367.3999938964844,368.7699890136719,8364600,-0.03222673972625556,0.032678450522792016,6.369006702581316,51.366075620104105,373.5465533284821,64.6088700916894,1.0
2020-03-04,377.7699890136719,384.010009765625,370.510009765625,383.7900085449219,5487300,0.040730048482044756,0.03997521346157953,6.736117454435998,58.367772534745065,375.4089997314711,64.94769606119407,1.0
2020-03-05,381.0,391.3999938964844,368.6400146484375,372.7799987792969,8747000,-0.02868758831780871,0.03891460584053075,6.068683589777322,52.411279423914245,374.9309995583485,57.33865884703494,1.0
2020-03-06,367.70001220703125,371.30999755859375,356.8500061035156,368.9700012207031,8147200,-0.010220498876200246,0.034223244896934145,5.172675103222161,50.49104794397114,373.84718167877656,51.18040015323464,1.0
2020-03-09,343.8599853515625,357.4700012207031,341.7200012207031,346.489990234375,7405500,-0.06092639215100171,0.025662753417598702,2.6184490581145496,40.95635649680616,368.8731468707035,45.17409909227823,1.0
2020-03-10,356.42999267578125,364.5400085449219,347.8500061035156,364.1300048828125,7604400,0.05091060390086688,0.055999424142041156,1.994615586659279,49.081886032020016,368.0107574183597,46.33827788553242,1.0
2020-03-11,358.9200134277344,362.9800109863281,344.7900085449219,349.9200134277344,6036000,-0.039024500218407754,0.05926709248404948,0.3495659349811149,43.84709975711497,364.721531238246,45.68169307322702,1.0
2020-03-12,326.5,335.7200012207031,307.32000732421875,315.25,12071600,-0.09907982423787387,0.06366251144735195,-3.7089733639589326,34.24925505468253,355.7267073767467,43.116647141573395,1.0
2020-03-13,330.510009765625,336.4200134277344,307.3900146484375,336.29998779296875,9458200,0.06677236413312837,0.07207408586088958,-5.167271812818058,42.48157686788704,352.19457654333246,49.83961093153982,1.0
2020-03-16,306.6300048828125,334.3500061035156,294.75,298.8399963378906,10559900,-0.11138861972882097,0.09949856867022928,-9.239188470730255,34.260696042048025,342.49374377870663,48.80141149959014,0.0
2020-03-17,306.19000244140625,322.8999938964844,290.25,319.75,10013900,0.06997056591603945,0.10379685197784874,-10.656112187265478,41.11118622201016,338.35851763712355,48.516705942101936,0.0
2020-03-18,302.3999938964844,331.5799865722656,300.0,315.4700012207031,12593600,-0.013385453570905037,0.0907781184899484,-11.98622483432655,40.18804603536309,334.19696919777437,48.31343837759604,0.0
2020-03-19,324.3299865722656,348.510009765625,316.82000732421875,332.0299987792969,10616000,0.05249309758301979,0.082131329512556,-11.570715281517039,45.30548564568263,333.802974576233,57.29047234316559,0.0
2020-03-20,342.30999755859375,350.489990234375,332.0,332.8299865722656,10853800,0.0024093840794805477,0.07114036043857733,-11.049496915842383,45.54786044359165,333.62606766642074,58.31719422961301,0.0
2020-03-23,347.8900146484375,366.1099853515625,340.8800048828125,360.2699890136719,13449400,0.08244450184313057,0.040437369373097956,-8.326268691958376,53.207455655592256,338.47041700228453,59.82845935870638,0.0
2020-03-24,369.989990234375,372.92999267578125,353.0299987792969,357.32000732421875,11638700,-0.00818825264221823,0.049551700551255275,-6.333125247424903,52.35481244884278,341.8976152426362,61.63278516574183,0.0
2020-03-25,361.0199890136719,362.0,339.1700134277344,342.3900146484375,8767200,-0.04178325414125028,0.064259183089833,-5.890369824876416,48.149381423761206,341.9871424073274,61.96513711478393,0.0
2020-03-26,344.0,363.8399963378906,341.7300109863281,362.989990234375,7229600,0.060165234687376445,0.057978095732922494,-3.8330520559118213,53.67818622172479,345.8058420122451,68.0347304240336,0.0
2020-03-27,359.0899963378906,368.55999755859375,353.0,357.1199951171875,7948800,-0.0161712313703124,0.05320222625275418,-2.6457736188528997,51.97740813298184,347.8629607585982,73.73545542964655,0.0
2020-03-30,363.0,377.79998779296875,361.1700134277344,370.9599914550781,8622000,0.03875447056205594,0.03937535101085843,-0.581373156951031,55.55320765643529,352.0624208852309,73.99157402472025,0.0
2020-03-31,367.92999267578125,383.010009765625,366.44000244140625,375.5,9366500,0.012238539598606879,0.02746829206596806,1.4048258712786605,56.69240001023562,356.323798906098,79.10298439818672,0.0
2020-04-01,376.04998779296875,380.2300109863281,361.0199890136719,364.0799865722656,6672500,-0.03041281871567081,0.034895909184649354,2.033957077265768,53.01175884880037,357.73401484540113,81.44128973242877,0.0
2020-04-02,364.0799865722656,370.989990234375,360.05999755859375,370.0799865722656,4592500,0.01647989513647463,0.02889552919072917,2.9823196223865693,54.67666520707704,359.9787369775583,77.19872150969435,0.0
2020-04-03,367.4700012207031,370.8999938964844,357.510009765625,361.760009765625,4860800,-0.02248156373896748,0.02877121551346373,3.0276503085196964,51.92898608027765,360.3026047572068,79.80816490007699,1.0
2020-04-06,365.2200012207031,380.2900085449219,361.7099914550781,379.9599914550781,8183900,0.050309545549947376,0.0364256917488902,4.480513057115786,57.01748134933561,363.8766750659106,79.78387389368348,1.0
2020-04-07,380.0,381.3299865722656,369.3399963378906,372.2799987792969,7046400,-0.020212635141848234,0.04138653484330297,4.955086871114588,54.4005983410997,365.40455210470805,79.15458390055858,1.0
2020-04-08,374.010009765625,378.3900146484375,368.30999755859375,371.1199951171875,6908900,-0.003115944090235856,0.03678758340738898,5.1778998307332245,53.99747958537831,366.44372356152246,72.55581699372844,0.0
2020-04-09,371.05999755859375,372.1000061035156,363.0299987792969,370.7200012207031,7711300,-0.0010778020633409602,0.03045613390917964,5.261552638341811,53.84930010109816,367.22122859046436,65.10269228410708,0.0
2020-04-13,371.30999755859375,400.510009765625,367.70001220703125,396.7200012207031,11692900,0.07013379346781257,0.05035420209919123,7.34120594756979,61.286101216108314,372.5846417959623,64.89460676858313,1.0
2020-04-14,397.5,417.82000732421875,394.8500061035156,413.54998779296875,11581000,0.04242283353619669,0.019594607680831176,10.229466518142033,65.19572988659844,380.0328865226907,65.3439193977605,0.0
2020-04-15,413.0,434.9800109863281,412.25,426.75,13561200,0.03191878272679194,0.019742591140620106,13.428766041309245,67.93116855740952,388.5269071549287,74.36915457427713,0.0
2020-04-16,437.0,449.5199890136719,431.6099853515625,439.1700134277344,16128700,0.02910372215051993,0.018724781877074718,16.77307567288267,70.29671434893083,397.7347446590752,76.74886100377581,1.0
2020-04-17,431.0,432.0,414.70001220703125,422.9599914550781,12616300,-0.036910584687093184,0.03940499342947303,17.909007954241076,63.693029318630764,402.3211531674393,67.44678704310587,1.0
2020-04-20,435.1700134277344,444.489990234375,430.55999755859375,437.489990234375,12655800,0.03435312812758107,0.039715575732313206,19.75398035132622,66.71166088339977,408.7154871796094,68.87373996279189,0.0
2020-04-21,444.7699890136719,447.0,425.6000061035156,433.8299865722656,23177600,-0.008365914063882096,0.03586602745141922,20.682388856323655,65.24024213891816,413.28175979645596,55.49384299870785,0.0
2020-04-22,429.7300109863281,433.0,413.0,421.4200134277344,21084800,-0.028605614016181113,0.032141264319250594,20.184108330403717,60.37747489909341,414.7614422748702,50.118056779068134,0.0
2020-04-23,419.260009765625,438.4100036621094,419.260009765625,426.70001220703125,13952300,0.01252906509197449,0.027085231121523647,19.984895760234735,61.685973833467074,416.9320913534449,55.514924122288356,0.0
2020-04-24,425.0,427.1700134277344,415.8800048828125,424.989990234375,8658900,-0.004007550793850401,0.023635120409919608,19.464657426696988,60.98355441418403,418.39716387725036,54.070092964327216,0.0
2020-04-27,425.0,429.0,420.8399963378906,421.3800048828125,6277500,-0.008494283240816247,0.01107227474466121,18.547267793439346,59.44465122431946,418.93949860553437,53.815776838888624,1.0
2020-04-28,419.989990234375,421.0,402.9100036621094,403.8299865722656,10101200,-0.041648910976275655,0.02055979938581765,16.217148895960918,52.50756260072838,416.1923145994855,49.154033654554944,1.0
2020-04-29,399.5299987792969,415.8599853515625,393.6000061035156,411.8900146484375,9693100,0.01995896378222395,0.030833820280902004,14.8497115561957,55.099132095751635,415.41007824474946,48.25758103648088,0.0
2020-04-30,410.30999755859375,424.44000244140625,408.0,419.8500061035156,7954000,0.019325526650293412,0.029149859844636816,14.244115106286756,57.562069250756174,416.2173378554342,52.3389537484682,0.0
2020-05-01,415.1000061035156,427.9700012207031,411.7300109863281,415.2699890136719,8299900,-0.010908698400053152,0.025509099308217695,13.241961366498401,55.669907434283985,416.04509261147734,51.656659083767764,0.0
2020-05-04,417.7799987792969,428.5400085449219,414.8699951171875,428.1499938964844,7799100,0.031015978095128904,0.02163505457432625,13.333357414392879,59.68354226138154,418.2459837542059,50.713683603217376,0.0
2020-05-05,427.55999755859375,431.0,421.55999755859375,424.67999267578125,6286300,-0.008104639192268892,0.023437732911600822,12.976207697394898,58.15586703287407,419.41580355812863,48.54713033594794,0.0
2020-05-06,429.29998779296875,439.7699890136719,426.3900146484375,434.260009765625,6660700,0.02255820206994663,0.02058383875159805,13.31273041976408,61.11509756274989,422.11475014130974,45.2599226841263,0.0
2020-05-07,436.8900146484375,438.8800048828125,430.6600036621094,436.5299987792969,5641900,0.00522725777788513,0.017524567776384226,13.60575754043441,61.8043842581268,424.7357044391255,51.227282688022086,0.0
2020-05-08,434.1400146484375,442.0,433.6400146484375,435.54998779296875,5049300,-0.002245002609370772,0.016578581852735075,13.602108310820256,61.299181826148896,426.7019377761879,48.50657666553798,0.0
2020-05-11,436.3299865722656,444.8900146484375,435.55999755859375,440.5199890136719,5486000,0.011410862954875256,0.006838059088517634,13.84070678031452,62.95307898944004,429.2143107284577,60.3090183145153,1.0
2020-05-12,442.0,444.1700134277344,431.3599853515625,431.82000732421875,4598200,-0.019749346014768743,0.015619663490797419,13.175898417593714,58.259524961215405,429.6880737458688,69.53759818795278,1.0
2020-05-13,435.69000244140625,447.0,427.2699890136719,438.2699890136719,7014600,0.014936736557021879,0.019089764848678373,13.019412930089686,60.604592061973186,431.2484219763784,67.44174216910359,0.0
2020-05-14,444.8999938964844,452.3800048828125,432.82000732421875,441.95001220703125,9007500,0.008396703597344901,0.015891748457351328,13.042004065787921,61.91915452251931,433.1941656546789,76.29430412170849,1.0
2020-05-15,440.70001220703125,455.0,437.510009765625,454.19000244140625,7244000,0.027695417799063593,0.017438447013825506,13.887486323954306,65.98475272324224,437.0115905249929,76.61958098342606,1.0
2020-05-18,451.1600036621094,456.3599853515625,443.3500061035156,452.5799865722656,7773500,-0.003544806932090805,0.015763838813441552,14.26320493182891,65.00170101122184,439.8422079881334,85.99987234111059,0.0
2020-05-19,453.3999938964844,458.9700012207031,450.4700012207031,451.0400085449219,4810500,-0.003402664883631279,0.01799565962556171,14.272180466508587,64.01924665954535,441.87817172573125,95.08086829031498,0.0
2020-05-20,454.25,455.80999755859375,444.0,447.6700134277344,5607300,-0.007471610175024734,0.002309267699754232,13.847735130011813,61.81734735283281,442.93123385336816,88.67520290809082,1.0
2020-05-21,448.55999755859375,448.9599914550781,430.25,436.25,9117300,-0.025509891404816742,0.010522081123098395,12.446385317951353,54.923422941688216,441.71646406184664,78.94129918985057,1.0
2020-05-22,437.0,439.0899963378906,427.17999267578125,429.32000732421875,5422300,-0.0158853700304441,0.009487097780379993,10.653802598548793,51.19252357068293,439.46256283682334,72.49827475262317,1.0
2020-05-26,427.7699890136719,428.5,413.1400146484375,414.7699890136719,7881100,-0.03389084613417237,0.012731794251436035,7.967261370841527,44.3765904693453,434.9730039598867,64.69922260022699,1.0
2020-05-27,410.3800048828125,420.0199890136719,397.8599853515625,419.8900146484375,10446300,0.012344252888067286,0.032693152047456014,6.180061469618181,47.04831597040942,432.23064226689587,55.533219212922276,1.0
2020-05-28,417.239990234375,422.3699951171875,411.5,413.44000244140625,5655100,-0.015361194555749691,0.023268806685044857,4.194874687533343,44.17002335778958,428.814162298625,55.42052372804961,0.0
2020-05-29,417.4599914550781,420.29998779296875,411.8500061035156,419.7300109863281,5254900,0.015213836367498734,0.023457339036658267,3.093491141762229,47.54049319902175,427.1624984236619,55.40542567590748,0.0
2020-06-01,418.8299865722656,426.7200012207031,415.9800109863281,425.9200134277344,3743700,0.014747581253149677,0.01751945723331422,2.6891197135720972,50.69504616704413,426.9365920607659,54.49080807588576,0.0
2020-06-02,425.8699951171875,427.5899963378906,419.4599914550781,427.30999755859375,3494800,0.0032634863050293728,0.006768957295679353,2.452541178123397,51.40175081781076,427.0044839694619,58.90166790377308,0.0
2020-06-03,426.95001220703125,427.1000061035156,418.04998779296875,421.9700012207031,4316000,-0.01249677369684854,0.013677993936401832,1.8132558236451928,48.524208910394975,426.08912346968754,52.88744547109583,1.0
2020-06-04,422.3900146484375,428.7099914550781,410.0299987792969,414.3299865722656,5410500,-0.01810558718945887,0.014972062528454842,0.6822674876556789,44.67112431638674,423.9510985792472,44.60583650922985,1.0
2020-06-05,407.2900085449219,420.239990234375,404.25,419.6000061035156,5099600,0.012719377554225808,0.014780920304904674,0.20879080539720007,47.75299356258302,423.15999085638686,36.97412393743912,1.0
2020-06-08,416.0,420.79998779296875,406.5,419.489990234375,5851500,-0.00026219224866619317,0.015476252501868893,-0.1733222862797561,47.69326978702793,422.49271801602106,35.0374679166692,1.0
2020-06-09,421.6499938964844,434.7300109863281,420.30999755859375,434.04998779296875,6797000,0.03470880807062615,0.017677797149318004,0.690757829317306,55.60654469091983,424.5940397936479,36.38504449105876,1.0
2020-06-10,436.0,439.69000244140625,430.54998779296875,434.4800109863281,4896900,0.0009907227403598284,0.019838724495459693,1.3941756352602965,55.819137286348955,426.39148910140796,42.829640331898645,0.0
2020-06-11,428.20001220703125,445.57000732421875,424.1600036621094,425.55999755859375,7462900,-0.02053031946736683,0.022888795270938588,1.2178303877295775,50.424871999987765,426.2403088208963,43.79345575354105,1.0
2020-06-12,429.0,434.05999755859375,412.45001220703125,418.07000732421875,6461100,-0.01760031553093455,0.021997533890695507,0.4682976493125466,46.37249303515443,424.754799457864,43.3136057100091,0.0
2020-06-15,421.3999938964844,426.489990234375,415.4200134277344,425.5,4467900,0.017772125590485688,0.02131850452605836,0.4684261429306389,50.61256777658861,424.8902904655251,50.78965037961828,0.0
2020-06-16,425.760009765625,437.9599914550781,425.17999267578125,436.1300048828125,5507900,0.024982385153495823,0.022790655363671298,1.311166222395002,55.975585747954405,426.93387490503187,61.46212034654689,0.0
2020-06-17,441.82000732421875,450.4599914550781,439.2200012207031,447.7699890136719,6529600,0.026689253205559815,0.004733152691676528,2.8850363438399427,60.9731655664338,430.72225928842096,62.13479968924198,0.0
2020-06-18,448.7300109863281,452.760009765625,442.79998779296875,449.8699951171875,4277600,0.004689921511134454,0.010005478273042729,4.252769417687432,61.81535115589696,434.20366580274214,61.80798176123101,0.0
2020-06-19,449.1199951171875,453.9700012207031,445.6000061035156,453.7200012207031,5934500,0.008558041534894478,0.009745965173131765,5.5830135445698374,63.37576083587528,437.7520904241896,63.078266382371375,1.0
2020-06-22,455.010009765625,468.5899963378906,454.2099914550781,468.0400085449219,6272100,0.031561331406355864,0.014526908177501775,7.703940284719465,68.52743594405179,443.2589846279591,64.60976705566208,1.0
2020-06-23,466.5,474.010009765625,464.5,466.260009765625,5948400,-0.0038030910751212232,0.01794710432428675,9.13584662825781,67.26093962259984,447.44098919844373,70.74314298764699,1.0
2020-06-24,468.5400085449219,472.3599853515625,454.0,457.8500061035156,4826200,-0.018037154132812816,0.025538404728165796,9.482714877320348,61.47956149112089,449.3335377266386,70.80955986335205,1.0
2020-06-25,458.8599853515625,467.010009765625,454.0,465.9100036621094,4134500,0.017604013216440784,0.022054146155124958,10.28937539191736,64.61840232540466,452.34744062399693,76.6756858683174,1.0
2020-06-26,466.3900146484375,468.0299987792969,442.239990234375,443.3999938964844,6804700,-0.04831407265071275,0.031192801930101523,9.008446236672341,51.89909848386518,450.7206321280855,68.48703176931465,1.0
2020-06-29,445.2300109863281,447.6700134277344,432.1400146484375,447.239990234375,4844000,0.008660343686849759,0.035756741522985636,8.20853340140701,53.577796910349356,450.08778814741083,61.64485052451511,1.0
2020-06-30,450.0199890136719,457.5899963378906,447.0,455.0400085449219,4198500,0.017440341831818973,0.03569970940211305,8.110500208790825,56.870435300874014,450.9881918560492,61.39385997811667,1.0
2020-07-01,454.0,488.2300109863281,454.0,485.6400146484375,9705900,0.06724684759339095,0.031596821632336194,10.382292351508283,66.8147341215434,457.288523272847,71.82271184903071,1.0
2020-07-02,485.6400146484375,492.2799987792969,475.5299987792969,476.8900146484375,6351500,-0.01801746095064727,0.035624334114857055,11.345864060457814,62.38525871238942,460.8524307956816,79.56327880886866,0.0
2020-07-06,480.7699890136719,499.5,479.79998779296875,493.80999755859375,7839000,0.03547984313034869,0.037828306490869795,13.321243790382766,66.94826311356874,466.8447156616656,80.60820270741678,0.0
2020-07-07,497.30999755859375,504.82000732421875,490.8299865722656,493.1600036621094,5669900,-0.0013162833877360391,0.026018790582333987,14.665245560941969,66.61395105324785,471.6293134799281,80.82233128366457,1.0
2020-07-08,498.5799865722656,505.1000061035156,493.80999755859375,502.7799987792969,5691700,0.019506843713503308,0.018451261291031553,16.318520113481156,69.07527529101084,477.29307444344965,80.79165939356116,1.0
2020-07-09,508.3999938964844,510.0,495.7799987792969,507.760009765625,5840500,0.009904950472212848,0.015585468223667511,17.82512048132031,70.29611106706051,482.8325172292997,81.2883755095386,1.0
2020-07-10,519.72998046875,555.8800048828125,511.2799987792969,548.72998046875,21605600,0.08068766723483445,0.031966047045285516,22.070629879947035,77.993224073292,494.813874181927,84.72961608416405,1.0
2020-07-13,567.97998046875,575.3699951171875,520.9600219726562,525.5,18399000,-0.04233408287425067,0.06174336752123305,23.2922626776039,67.33842256167397,500.393169785213,86.65724746156306,0.0
2020-07-14,517.0800170898438,525.5,490.489990234375,524.8800048828125,15083300,-0.0011798194427925512,0.0626236241011851,23.934485200008453,67.07504814235347,504.84532162114016,74.9892348187319,0.0
2020-07-15,516.2999877929688,529.0,510.17999267578125,523.260009765625,10066700,-0.0030864104216528077,0.023229608551346415,24.035662948099457,66.34487117852468,508.1934467383192,79.66641204583274,0.0
2020-07-16,526.47998046875,535.5399780273438,504.3599853515625,527.3900146484375,24499000,0.007892834930501191,0.02229216685807291,24.170481653658896,67.32154640956017,511.68373181288615,82.63299022267805,0.0
2020-07-17,494.8699951171875,503.5899963378906,484.1400146484375,492.989990234375,24991400,-0.06522691643487755,0.031462152999755494,21.256500268532022,53.41663282766702,508.2848697077022,73.50724141350514,0.0
2020-07-20,489.1400146484375,504.5,484.20001220703125,502.4100036621094,11940300,0.01910792027086794,0.04579781810871025,19.482681163097652,56.09114034813065,507.21671224486715,77.09672187626512,0.0
2020-07-21,506.0,506.2200012207031,488.6099853515625,490.1000061035156,9113700,-0.024501895799974416,0.04217564076895285,16.888917885925366,51.897863343074874,504.10458385553045,72.7621927729443,0.0
2020-07-22,492.19000244140625,497.20001220703125,487.20001220703125,489.82000732421875,6954100,-0.0005713094793100559,0.021839418120085517,14.64196478453971,51.80300030015631,501.50738812256463,68.5587755874756,0.0
2020-07-23,491.1300048828125,491.8999938964844,472.0199890136719,477.5799865722656,7722000,-0.024988813378240105,0.02121857403087784,11.738259533616883,47.69847647988208,497.1569514770557,64.65250811764516,0.0
2020-07-24,468.7699890136719,487.1700134277344,467.5400085449219,480.45001220703125,7746200,0.006009518228275557,0.01937711663873543,9.558455361637357,48.72438132496702,494.11932615523307,60.459927280457414,0.0
2020-07-27,484.510009765625,496.9200134277344,482.30999755859375,495.6499938964844,7863100,0.031636968057570325,0.028355310702924907,8.954237465807637,53.88366597405982,494.3976293809151,60.91875879127116,0.0
2020-07-28,496.0199890136719,497.7900085449219,487.760009765625,488.510009765625,5986700,-0.014405294499712173,0.0230702575656237,7.80923340062111,51.27383004869821,493.32715308722595,57.71688468868204,0.0
2020-07-29,492.25,494.9200134277344,484.1300048828125,484.4800109863281,6611800,-0.008249572575248498,0.024995729560127918,6.501674946635035,49.807462510085244,491.7185817961536,54.30271101014892,0.0
2020-07-30,480.7099914550781,488.3500061035156,477.510009765625,485.79998779296875,6608600,0.0027245227392422855,0.0204093725984637,5.508438695789607,50.30873423359264,490.6424737955745,45.76016878575302,0.0
2020-07-31,488.2900085449219,494.79998779296875,484.5,488.8800048828125,5916300,0.006340092974963962,0.017740833630033988,4.913187284820879,51.52525929162625,490.32202490234505,40.696435500552525,0.0
2020-08-03,490.8599853515625,503.0899963378906,490.2300109863281,498.6199951171875,5873100,0.01992306933622645,0.009067888398155522,5.1678107589143565,55.25576861898579,491.83074675958915,47.605518674656345,1.0
2020-08-04,498.6499938964844,510.44000244140625,498.6499938964844,509.6400146484375,5608000,0.022101038143606866,0.008540571678418495,6.187499531606818,59.09171424587599,495.06879546665243,45.7614406461145,1.0
2020-08-05,508.67999267578125,510.1000061035156,501.20001220703125,502.1099853515625,4308200,-0.014775192450438568,0.020690453925932474,6.31520207876207,55.58506374098934,496.34901180936333,32.00024746305621,1.0
2020-08-06,504.1099853515625,510.82000732421875,498.70001220703125,509.0799865722656,3725900,0.013881423242007251,0.01706320232149102,6.899297310478175,58.06566266292038,498.66373449352733,43.07452981287275,1.0
2020-08-07,505.45001220703125,508.2900085449219,486.67999267578125,494.7300109863281,5910300,-0.028188056817080254,0.0226795657985706,6.133569911827919,51.6675960899655,497.9485120376729,32.576805064303954,1.0
2020-08-10,493.3500061035156,497.4599914550781,478.6300048828125,483.3800048828125,4691200,-0.02294181846960819,0.022924932931171565,4.558329213324839,47.234395840150356,495.299692554971,34.30576129805044,1.0
2020-08-11,479.75,480.9200134277344,466.54998779296875,466.92999267578125,7329200,-0.03403122189760266,0.005547378710486568,1.9599678152093816,41.655749171332424,490.14156530420917,34.274598978150976,0.0
2020-08-12,471.3399963378906,482.489990234375,470.17999267578125,475.4700012207031,5439200,0.018289697982309283,0.027569583101652407,0.5831330104094832,45.269644143284296,487.47400819811713,41.54266849426555,0.0
2020-08-13,478.3999938964844,484.45001220703125,476.45001220703125,481.3299865722656,3008900,0.012324616351226725,0.025801580762269082,-0.034765888501851805,47.66511895735729,486.3569133570532,47.712930839070836,0.0
2020-08-14,482.82000732421875,488.3299865722656,480.2099914550781,482.67999267578125,2943500,0.002804741323368498,0.022736363241345373,-0.41078572539117886,48.227315162007116,485.6883823240946,44.187125613669636,0.0
2020-08-17,484.19000244140625,486.239990234375,479.1000061035156,482.3500061035156,2423500,-0.000683654962444824,0.006733152453380124,-0.7270305580590843,48.09132464432074,485.0814048294439,46.460772883440555,0.0
2020-08-18,484.3500061035156,495.29998779296875,482.79998779296875,491.8699951171875,3505500,0.01973668268520523,0.01092283339745485,-0.2070861545508933,52.27259479500602,486.31569397267,53.80389775192996,0.0
2020-08-19,493.92999267578125,494.5,483.5,484.5299987792969,3156200,-0.01492263486440537,0.017421285023867458,-0.3828891228642419,48.99564462753695,485.9910221193294,56.658398339757014,1.0
2020-08-20,484.69000244140625,498.94000244140625,483.8900146484375,497.8999938964844,5132500,0.027593740637053,0.019343374573367222,0.5502892346473232,54.58103005608632,488.1562897151757,56.15065401718637,1.0
2020-08-21,496.4599914550781,498.1300048828125,490.0,492.30999755859375,3921300,-0.011227146829515311,0.01881573221150673,0.8292151432402761,52.01625138294321,488.9115093230699,48.23984301882969,1.0
2020-08-24,495.44000244140625,501.0,483.1600036621094,488.80999755859375,4762200,-0.00710934171021671,0.021324170742350948,0.7590948135824078,50.41874927926774,488.8930526386197,39.41231299419981,1.0
2020-08-25,488.19000244140625,492.4700012207031,485.0899963378906,490.5799865722656,5727700,0.0036210163918746208,0.0076655599387612135,0.8367022850143258,51.23439805158676,489.19976789928256,38.58657442600616,1.0
2020-08-26,492.5,549.0399780273438,492.0799865722656,547.530029296875,20373700,0.11608717086590792,0.06824118648599142,5.430994141973713,68.93960091842094,499.80526997157205,52.621538834585955,1.0
2020-08-27,537.780029296875,541.0,521.25,526.27001953125,9062900,-0.038828938374259714,0.06754522532618612,7.2726636880092315,60.158686365057996,504.6170426187862,50.218658177617925,0.0
2020-08-28,532.0,539.0,522.0,523.8900146484375,4417500,-0.0045224025585428596,0.05939061571496902,8.442829880855356,59.248877457861276,508.12121935145,50.155346046972156,0.0
2020-08-31,521.1599731445312,531.989990234375,517.5800170898438,529.5599975585938,4941400,0.010822849742538443,0.025422153170853744,9.715718499070817,60.77099340382405,512.0191790254761,51.22623611955204,0.0
2020-09-01,532.5999755859375,557.3900146484375,532.4500122070312,556.5499877929688,9572700,0.050966822189753236,0.028653299272489854,12.755323121792912,67.07527954070557,520.1156897104747,54.270641458909544,0.0
2020-09-02,553.780029296875,556.5,537.3699951171875,552.8400268554688,5886900,-0.006665997698090065,0.0295492251361143,14.69546862752344,65.51668968626048,526.0655691913827,56.106155232340875,0.0
2020-09-03,545.0,554.0,521.3200073242188,525.75,9071100,-0.049001565623885246,0.041436577827305955,13.887028136391393,55.394769761249364,526.0081929747677,49.12847724409727,0.0
2020-09-04,520.1799926757812,527.3599853515625,485.9800109863281,516.0499877929688,8270100,-0.018449856789408026,0.03698088202061481,12.321587710739664,52.280215855714616,524.1976102144406,46.1896938355778,0.0
2020-09-08,498.3999938964844,522.0,495.0,507.0199890136719,5572700,-0.017498302476308902,0.0006728505074074545,10.234344309835194,49.4905665529665,521.0744063597554,41.90120287001449,0.0
2020-09-09,519.2100219726562,520.0,492.57000732421875,500.19000244140625,6848100,-0.013470842807504102,0.002847844042754544,7.937566712936302,47.42911059737093,517.2772420109645,40.41450343211362,0.0
2020-09-10,503.3500061035156,506.2900085449219,478.8399963378906,480.6700134277344,6240200,-0.03902514828044468,0.013739529649051847,4.490490364270329,42.03954189893853,510.621382268559,35.381473962482374,1.0
2020-09-11,486.489990234375,493.7300109863281,476.80999755859375,482.0299987792969,5035200,0.002829353430775061,0.017232134118753923,1.8471047018872468,42.52953849276568,505.4229489068749,35.0578159764746,1.0
2020-09-14,480.6199951171875,488.989990234375,471.29998779296875,476.260009765625,7359100,-0.011970186561591434,0.021224186875231723,-0.7052576010920006,40.947861082540506,500.1205963357385,34.31767067641675,1.0
2020-09-15,484.0,497.4700012207031,481.6300048828125,495.989990234375,5337000,0.04142690980596808,0.027568241518723502,-1.1230329566188857,48.06094076073024,499.3695770445815,39.11469985130494,1.0
2020-09-16,499.989990234375,504.6600036621094,483.30999755859375,483.8599853515625,4394900,-0.024456148554692803,0.03499458654881162,-2.405187451382915,44.51109621659947,496.54965128221437,23.46091245276817,0.0
2020-09-17,475.1600036621094,478.3999938964844,463.2699890136719,470.20001220703125,5379300,-0.028231251928398704,0.0322472992084744,-4.471999372469668,40.851767128164305,491.7588078139992,24.64074970363239,1.0
2020-09-18,472.510009765625,479.3999938964844,458.6000061035156,469.9599914550781,6717700,-0.0005104652184642067,0.028027277854216437,-6.059480460400323,40.78831406938144,487.7953866578317,24.20110817994569,1.0
2020-09-21,467.69000244140625,487.7799987792969,466.32000732421875,487.3500061035156,5457500,0.037003181046529,0.03273949428817535,-5.846941905366407,47.18867700027715,487.7144083752288,29.899884947380652,1.0
2020-09-22,489.010009765625,491.82000732421875,479.260009765625,491.1700134277344,3482300,0.00783832415384711,0.019695874431161924,-5.309061348859473,48.505439534346635,488.3427002029571,24.01605377700405,0.0
2020-09-23,491.0400085449219,491.0400085449219,469.0,470.6099853515625,3726400,-0.041859290091203594,0.03987424208928602,-6.467259034608674,42.38063708054436,485.11857022997617,16.971750261009102,0.0
2020-09-24,470.5299987792969,477.0,467.82000732421875,473.0799865722656,3727200,0.005248510013781349,0.03262660237901373,-7.103940781796382,43.30680707360365,482.92973683766513,18.35319030070552,0.0
2020-09-25,474.3900146484375,484.8699951171875,468.0299987792969,482.8800048828125,3769400,0.020715351713678665,0.02946172296888863,-6.74004107995637,46.950313018001246,482.92069466405553,24.695860479003265,0.0
2020-09-28,489.1099853515625,492.0,477.8800048828125,490.6499938964844,4773500,0.016090931359971083,0.007939002418707852,-5.7582967075670695,49.70993119150537,484.32602179722437,31.7105040262079,1.0
2020-09-29,489.5,496.2900085449219,486.5299987792969,493.4800109863281,3541500,0.005767893865378904,0.007652634218020999,-4.697745802287955,50.71554100074077,485.99038346797045,38.59254214773064,1.0
2020-09-30,492.57000732421875,504.6300048828125,489.2699890136719,500.0299987792969,4634100,0.01327305594380035,0.005335931390096644,-3.2907881374331396,53.055293989380765,488.5430407973025,46.58235861655028,1.0
2020-10-01,506.0299987792969,529.5499877929688,503.6000061035156,527.510009765625,8153700,0.05495672470334578,0.02205759921106239,0.041168609011208446,61.346377865235326,495.6279442460884,56.508821956685956,1.0
2020-10-02,516.4299926757812,526.3699951171875,502.70001220703125,503.05999755859375,6071200,-0.0463498545134613,0.036243260115536,0.700778549294057,52.46743292903004,496.9792266665439,57.21557638384619,1.0
2020-10-05,506.79998779296875,520.989990234375,501.70001220703125,520.6500244140625,4088100,0.034966061584771335,0.05365775466700358,2.612773909219243,57.26010777383306,501.2830080751836,56.54654401572869,0.0
2020-10-06,518.719970703125,521.8200073242188,504.1600036621094,505.8699951171875,4199000,-0.028387647371203695,0.04271731018138186,2.9019670944900327,52.47256703292902,502.1170057191843,56.567088667088456,0.0
2020-10-07,518.0,536.489990234375,515.8200073242188,534.6599731445312,7988700,0.056911811938311185,0.044293163798253654,5.392108525649974,59.56462836208231,508.0339088874292,65.90155452906023,0.0
2020-10-08,533.47998046875,535.0,524.1500244140625,531.7899780273438,5386500,-0.005367888492396444,0.03852142701250615,7.052680024752931,58.62546970180968,512.3531941855954,74.69402181803355,0.0
2020-10-09,537.8300170898438,544.280029296875,535.0,539.4400024414062,4781300,0.014385424190278995,0.03336059754572809,8.883583516912552,60.41700563116204,517.2780684139246,74.66308797098301,0.0
2020-10-12,548.8099975585938,551.8099975585938,538.239990234375,539.8099975585938,5391100,0.0006858874305075702,0.010120267390212103,10.246329925908299,60.50607750122694,521.3747828038645,75.5323457556789,0.0
2020-10-13,540.5599975585938,557.6500244140625,537.2000122070312,554.0900268554688,5602500,0.026453806638371713,0.012892561309068157,12.336389079990113,63.88399771085643,527.3230089950653,81.16594678741173,0.0
2020-10-14,562.6099853515625,572.489990234375,541.0,541.4500122070312,9499000,-0.02281220385822713,0.024641718503273572,12.824993925848503,59.06812023050163,529.8915550336045,87.1069970056184,0.0
2020-10-15,545.52001953125,551.219970703125,535.0999755859375,541.9400024414062,5113100,0.0009049593191026162,0.020121673981437584,13.10073775339879,59.19653203560931,532.082181835023,80.74456095374059,1.0
2020-10-16,549.5,554.3300170898438,530.030029296875,530.7899780273438,6347400,-0.020574278266657475,0.019985723078372163,12.278019570974266,54.97038035420962,531.8472356881722,73.24208591339969,1.0
2020-10-19,537.0700073242188,541.7999877929688,525.3800048828125,530.719970703125,7567500,-0.0001318927016650262,0.012112829541207317,11.487934717615985,54.94385749705627,531.6422784181635,65.65067025510697,1.0
2020-10-20,528.1400146484375,533.780029296875,522.260009765625,525.4199829101562,10047200,-0.009986411074652146,0.01022338488977322,10.315214684148373,52.86430372373167,530.5109519621622,56.7589294614441,1.0
2020-10-21,501.0299987792969,506.8500061035156,488.25,489.04998779296875,17405700,-0.06922080678345,0.037370004050374536,6.377554481238235,41.30967816799272,522.9725948404906,43.92874060326086,1.0
2020-10-22,494.69000244140625,495.1400146484375,482.0,485.2300109863281,6997900,-0.007811015033207136,0.031903457240658226,2.9150868906081087,40.313032026185375,516.1103068670066,43.66987536675103,0.0
2020-10-23,488.1099853515625,490.05999755859375,481.3500061035156,488.2799987792969,4927900,0.0062856536568483,0.030347877714221906,0.4124108883785311,41.526067602350054,511.05025085105933,39.458524951678115,0.0
2020-10-26,487.0299987792969,496.82000732421875,478.8999938964844,488.239990234375,6186100,-8.193770996534067e-05,0.007059283771983092,-1.556266557275194,41.514148885628444,506.90293073893486,44.42170346618762,1.0
2020-10-27,490.010009765625,490.489990234375,482.92999267578125,488.92999267578125,3627200,0.0014132444191534699,0.003329718736702013,-3.025899500199216,41.824271243668555,503.6351238183614,38.32550463851625,1.0
2020-10-28,486.3599853515625,494.0,483.2799987792969,486.239990234375,5992700,-0.005501815150845246,0.003638422046477738,-4.357425225733834,40.91344601061133,500.4723722576366,38.40571098950982,1.0
2020-10-29,488.5,513.9000244140625,479.3399963378906,504.2099914550781,11120700,0.03695706149558231,0.019402395235548892,-3.917481748353225,48.9166861751971,501.1519393844441,41.76663300306965,1.0
2020-10-30,502.010009765625,505.8800048828125,472.2099914550781,475.739990234375,7807900,-0.056464571712557254,0.03344479213226492,-5.799264229568564,39.73410656465199,496.5315849935224,35.82497837632405,1.0
2020-11-02,478.8699951171875,486.29998779296875,475.0,484.1199951171875,4408200,0.017614674096840366,0.049311026760837304,-6.539016334119026,43.11878936351115,494.27493228873425,30.788784020249352,0.0
2020-11-03,484.92999267578125,495.30999755859375,478.760009765625,487.2200012207031,3690200,0.006403383737053181,0.03992870211104325,-6.7967815549636725,44.36361420250387,492.9922175490922,26.108232245969244,1.0
2020-11-04,495.3599853515625,507.7300109863281,493.9800109863281,496.95001220703125,5137300,0.019970467062005115,0.007249236074374488,-6.145094950676651,48.19574490188376,493.71181657780835,31.277907515155334,1.0
2020-11-05,506.55999755859375,518.72998046875,503.45001220703125,513.760009765625,5372800,0.03382633493444942,0.011262510880346358,-4.2235162395020325,54.080369834784044,497.3569426119568,37.19282107236218,1.0
2020-11-06,515.0,515.2100219726562,502.510009765625,514.72998046875,4236300,0.0018879840483643218,0.01252374121309144,-2.5924980337512125,54.40223395783174,500.5156767677374,38.6343424203369,1.0
2020-11-09,485.5400085449219,495.8500061035156,467.260009765625,470.5,10419700,-0.0859285103783366,0.06201211968452426,-4.813408160271308,40.47168362030641,495.0582809917851,38.89043203990722,1.0
2020-11-10,470.95001220703125,484.6000061035156,463.4100036621094,480.239990234375,8306100,0.02070136075318807,0.056914569391263575,-5.721604529471904,43.879672685695205,492.3640463086196,43.08336978130119,0.0
2020-11-11,483.0,491.67999267578125,478.260009765625,490.760009765625,5460500,0.021905754924982146,0.061913392138202364,-5.528747083709163,47.38347400185673,492.0724033008024,50.1122855930748,0.0
2020-11-12,491.0,496.5199890136719,480.42999267578125,486.7699890136719,5063700,-0.008130289087447617,0.05065043596787413,-5.63293453423654,46.20518114465055,491.10832797586954,55.83815490347013,0.0
2020-11-13,486.7699890136719,488.94000244140625,477.79998779296875,482.8399963378906,3002700,-0.008073613337881591,0.04391682469483142,-5.963873581757753,45.01774209969461,489.6049949507824,50.60332284201017,0.0
2020-11-16,480.0,485.5799865722656,477.29998779296875,479.1000061035156,3953600,-0.007745816963675378,0.0002075577900433478,-6.4535387393184465,43.86248851180412,487.694996978552,50.44038295302483,0.0
2020-11-17,480.1199951171875,487.510009765625,478.8500061035156,480.6300048828125,3698100,0.0031934852010131465,0.006412530595095489,-6.641583746587912,44.49006924500069,486.4104529611448,49.02591791816398,0.0
2020-11-18,481.95001220703125,488.6099853515625,477.7200012207031,481.7900085449219,3629200,0.002413506544170607,0.006103121505867606,-6.620688987253743,44.992173486341876,485.5703721581952,43.666901548434275,1.0
2020-11-19,482.0,487.79998779296875,480.4700012207031,484.6700134277344,2254700,0.005977718158810541,0.006001940842674247,-6.299125022910005,46.29111000949314,485.4066705708387,50.4465770658934,1.0
2020-11-20,485.2200012207031,494.760009765625,481.57000732421875,488.239990234375,4253400,0.0073657884905911075,0.005935065696417751,-5.690618068858441,47.93240929051517,485.9218196005726,56.73579270573181,1.0
2020-11-23,490.4599914550781,491.1499938964844,475.8399963378906,476.6199951171875,5416600,-0.0237997610798113,0.017606421598749516,-6.0759684353588455,43.294718813629395,484.23057878541164,50.139020026426664,1.0
2020-11-24,478.8399963378906,484.04998779296875,475.8900146484375,482.8800048828125,3550500,0.013134173617885825,0.01986907680817733,-5.8092653117367945,46.308631871425135,483.98501989402996,43.734329164557515,0.0
2020-11-25,485.1300048828125,486.8999938964844,478.9200134277344,485.0,3598600,0.004390314562107367,0.019301342648193824,-5.364990999701888,47.329614244478734,484.169561731479,41.976127626448296,0.0
2020-11-27,486.5799865722656,493.25,481.8500061035156,491.3599853515625,2805800,0.013113371858891831,0.01749743436622531,-4.448424077616039,50.37815906169916,485.4769114805851,47.37861871530648,1.0
2020-11-30,490.0799865722656,492.54998779296875,481.2699890136719,490.70001220703125,3530900,-0.0013431560652197305,0.010222308927547516,-3.7322692290769623,50.05439907876112,486.42656615812075,52.83116200650992,0.0
2020-12-01,492.3399963378906,509.4700012207031,491.9800109863281,504.5799865722656,5052700,0.02828606892183716,0.014816054969288521,-2.0214118430623103,56.40053180474382,489.7271880516016,65.0586087867121,1.0
2020-12-02,501.6199951171875,506.79998779296875,493.5,503.3800048828125,3028400,-0.0023781793202003465,0.017412918416705305,-0.753685514795734,55.74111771934958,492.209518384549,57.60995346921245,1.0
2020-12-03,502.989990234375,508.7699890136719,496.0400085449219,497.5199890136719,2826100,-0.011641336191938856,0.0173332883853423,-0.21932928118735617,52.51229026800056,493.17505849893496,50.06119672748951,1.0
2020-12-04,497.5,504.5,493.6400146484375,498.30999755859375,3666200,0.0015878930743828956,0.015029039415168146,0.26484599124819397,52.90832292659902,494.1086837825092,49.30609876093006,1.0
2020-12-07,500.010009765625,517.760009765625,497.7699890136719,515.780029296875,4289300,0.035058561585907144,0.024069962643823085,2.0347881696716854,60.711355361723555,498.0489284214848,57.38331753875853,1.0
2020-12-08,517.9000244140625,521.489990234375,505.54998779296875,512.6599731445312,4229000,-0.006049199222771584,0.02186495989807611,3.149413167170792,58.83628362627845,500.7054820074932,58.0239530178498,1.0
2020-12-09,510.5299987792969,514.5,491.2900085449219,493.6000061035156,4178800,-0.037178574570794876,0.03623324865456982,2.466350900775069,48.900432461357376,499.413577297679,50.55332268173652,1.0
2020-12-10,494.55999755859375,503.7699890136719,492.9100036621094,501.0899963378906,3018200,0.015174210173741765,0.03090809556354869,2.500573691944794,52.3087667742993,499.71838075953565,45.637440594778454,0.0
2020-12-11,495.0,503.3399963378906,494.8500061035156,503.2200012207031,3210900,0.004250743176633209,0.026790525792908155,2.6688047732059204,53.26346368310255,500.3550390252025,44.656148467376894,0.0
2020-12-14,505.44000244140625,524.1599731445312,501.17999267578125,522.4199829101562,5770400,0.038154249916295235,0.017305356237555764,4.301818492746293,60.86787052978757,504.366847004285,55.31380003930685,0.0
2020-12-15,518.5,524.7000122070312,513.5599975585938,519.780029296875,3394900,-0.005053316679379916,0.02274095831376358,5.321627033289701,59.435887930158984,507.16924378475585,61.866893511495206,0.0
2020-12-16,520.1099853515625,527.3800048828125,517.6900024414062,524.8300170898438,3682400,0.009715624895785258,0.021961218998601557,6.462825035339222,61.31095315253178,510.38029347659,62.13429987492996,0.0
2020-12-17,529.0,535.489990234375,526.4400024414062,532.9000244140625,3193400,0.015376421053366007,0.017939758276201506,7.927036874371652,64.16189115453949,514.4747900106759,62.59251263834763,0.0
2020-12-18,533.2000122070312,536.3699951171875,526.02001953125,534.4500122070312,4502700,0.0029085902082159887,0.016385130669097376,9.107520539441737,64.69993086566866,518.1066485918313,69.74417053821753,0.0
2020-12-21,530.0499877929688,532.6199951171875,521.1500244140625,528.9099731445312,3894000,-0.010365869465737698,0.012873251381503976,9.48667105792174,61.16530366430853,520.0708894195949,61.63729251175774,0.0
2020-12-22,527.6900024414062,530.4000244140625,520.5,527.3300170898438,1906600,-0.0029871927831010003,0.006651020050873845,9.549579715526022,60.15596854111218,521.3907308141855,62.82928166400781,1.0
2020-12-23,524.760009765625,526.3200073242188,514.2000122070312,514.47998046875,2393200,-0.02436811143808726,0.010860105373721566,8.46496585965258,52.55928951356303,520.134230751379,63.24442347118589,1.0
2020-12-24,515.1199951171875,519.3499755859375,512.2100219726562,513.969970703125,1144000,-0.0009913111976880273,0.010590845134177237,7.478045782042045,52.27711649225887,519.013456197151,66.35359219846565,1.0
2020-12-28,516.4299926757812,523.6599731445312,507.1300048828125,519.1199951171875,2891900,0.010020088152265183,0.0077862351506992,7.030426064442793,54.90959948774935,519.0328269098849,65.3992537252429,1.0
2020-12-29,519.9000244140625,536.5499877929688,515.47998046875,530.8699951171875,4022400,0.022634458526968437,0.00891970683234579,7.536929977270233,60.291499743036255,521.1850393112126,65.3312168585781,1.0
2020-12-30,530.1300048828125,533.260009765625,523.6900024414062,524.5900268554688,1876300,-0.011829578464558899,0.01743703012255639,7.346906458154422,56.415746188251916,521.8041279556228,68.40486611688182,1.0
2020-12-31,525.530029296875,545.5,523.1500244140625,540.72998046875,5392300,0.030766794614888848,0.018563655880479174,8.401819870070085,62.99903147811167,525.2451920489186,76.26110645406551,1.0
2021-01-04,539.0,540.7999877929688,515.0900268554688,522.8599853515625,4444400,-0.03304790886885223,0.045123809572761145,7.70704507096832,53.38436962589567,524.8115181039448,67.76574269369571,1.0
2021-01-05,521.5499877929688,526.780029296875,515.8900146484375,520.7999877929688,3133900,-0.0039398646220911715,0.02058249547396098,6.910545977870129,52.39173397429797,524.0821489564945,59.206327600106796,0.0
2021-01-06,511.9700012207031,513.0999755859375,499.5,500.489990234375,5346200,-0.03899769207880144,0.018760461197693805,4.587584820735856,43.753642257915025,519.7926655524727,49.97136694488651,0.0
2021-01-07,508.2799987792969,516.4400024414062,506.4200134277344,508.8900146484375,3686400,0.016783601226727507,0.02603831078771467,3.385408256914957,47.601584573460904,517.8103653881027,49.881854151931485,0.0
2021-01-08,511.30999755859375,513.239990234375,504.510009765625,510.3999938964844,2973900,0.002967201565332367,0.023908852424575033,2.5254060656526462,48.2864630287427,516.4630251168993,43.4166333905419,0.0
2021-01-11,507.8399963378906,510.7300109863281,497.95001220703125,499.1000061035156,3806200,-0.022139474780755064,0.019732561679596954,0.9214120911145756,43.684775377864426,513.3061125690114,34.44161792968285,0.0
2021-01-12,500.0,501.0899963378906,485.6700134277344,494.25,5990400,-0.009717503594880217,0.012553567290423675,-0.732673841252506,41.84167170772715,509.8413648291911,33.21078592617193,0.0
2021-01-13,495.5,512.3499755859375,493.010009765625,507.7900085449219,5032100,0.02739506028309946,0.02577245923374989,-0.9401459118454909,48.38845350379997,509.4683909593239,40.778439403279656,1.0
2021-01-14,507.3500061035156,514.5,499.5799865722656,500.8599853515625,4177400,-0.013647419359859914,0.021903885325374444,-1.644803704380422,45.561526153760454,507.9032263033673,47.1212442297313,1.0
2021-01-15,500.0,506.32000732421875,495.1000061035156,497.9800109863281,5895800,-0.005750058797795332,0.0189772009334624,-2.4078833635147703,44.40061102867514,506.0990053366329,43.42203746905336,1.0
2021-01-19,501.0,509.25,493.5400085449219,501.7699890136719,12315800,0.00761070312809764,0.009447485359613275,-2.675963101526918,46.338365969569644,505.3119114597309,51.05446145906053,1.0
2021-01-20,565.4199829101562,593.2899780273438,556.8599853515625,586.3400268554688,32637500,0.16854343562482876,0.1137966264633186,3.89082602674398,70.79665121678359,520.0442960771377,66.99800418889185,1.0
2021-01-21,582.4500122070312,588.75,570.4000244140625,579.8400268554688,11802100,-0.011085717676242224,0.09875519670327622,8.47288786767706,68.2228586583851,530.9162471277433,72.0919085945767,0.0
2021-01-22,582.0999755859375,583.989990234375,564.3499755859375,565.1699829101562,7550800,-0.02530015739835978,0.09008146629984522,10.79600531587414,62.68400016355584,537.144199088182,65.42582533019198,0.0
2021-01-25,567.0,569.75,548.6500244140625,556.780029296875,7207300,-0.014845009230815776,0.007365377256813078,11.823796130172695,59.69883057180247,540.7143500352171,63.60107157072843,0.0
2021-01-26,554.72998046875,567.989990234375,554.0599975585938,561.9299926757812,5023800,0.009249547591370755,0.017717881299881052,12.905124517696436,60.92881099262416,544.5717396062287,66.95234172202822,0.0
2021-01-27,550.7100219726562,556.4199829101562,515.72998046875,523.280029296875,8670300,-0.06878074472384721,0.039954844826024086,10.522064215385512,48.87338416451538,540.7005195499825,64.93497793653259,0.0
2021-01-28,535.8800048828125,553.1500244140625,530.739990234375,538.5999755859375,5969000,0.029276764698335178,0.04236884986266036,9.757188591729346,52.85524528094372,540.3186024656106,65.66237682027243,0.0
2021-01-29,538.0,541.0,530.1799926757812,532.3900146484375,4325300,-0.011529820310044125,0.03669267747007543,8.551352531551743,51.11734962233008,538.8770410443065,64.86550165831814,0.0
2021-02-01,536.7899780273438,545.0599975585938,531.72998046875,539.0399780273438,3547500,0.012490774048979025,0.020509899298821594,8.039639277803303,52.90318813197412,538.9066659503133,67.77685064019568,0.0
2021-02-02,542.010009765625,555.47998046875,538.9299926757812,548.1599731445312,3767600,0.01691895868384896,0.015307573282334985,8.274625492587347,55.314293042316415,540.5890854401711,71.89668598858556,0.0
2021-02-03,550.1699829101562,550.47998046875,538.239990234375,539.4500122070312,3172300,-0.015889450824975615,0.017801861876197086,7.6696220761922405,52.5474620712911,540.3819812159638,68.8465932402295,0.0
2021-02-04,539.8099975585938,559.47998046875,537.510009765625,552.1599731445312,5164500,0.023560961442006922,0.01737919732310757,8.122113467749273,56.00569628227763,542.5234342938852,69.19786177050521,0.0
2021-02-05,552.260009765625,554.4400024414062,545.47998046875,550.7899780273438,2376200,-0.002481156157309705,0.015941981370033255,8.274782457851757,55.535879958521605,544.0264422454231,73.07006763345008,0.0
2021-02-08,555.0,555.0,543.7000122070312,547.9199829101562,2791700,-0.005210688704733513,0.015882118294643206,8.071149919861796,54.504368549461034,544.73435872992,68.3058937917392,0.0
2021-02-09,546.0,566.0,543.0,559.0700073242188,3703500,0.02034973127798989,0.014035875692332762,8.70909047817247,57.784923401605575,547.3408402925197,55.47645433507141,0.0
2021-02-10,562.5,566.6500244140625,553.4600219726562,563.5900268554688,3991300,0.008084890035298775,0.012783673275143754,9.470223921186061,59.073273204775695,550.2952378494196,49.93692347426885,0.0
2021-02-11,564.4400024414062,565.9299926757812,554.219970703125,557.5900268554688,2730600,-0.010646036505430723,0.013909415425369706,9.479998283419604,56.603783078289226,551.6215631232467,54.0049357739297,0.0
2021-02-12,556.9400024414062,561.25,550.8499755859375,556.52001953125,2197100,-0.0019189857649589692,0.01225690022465399,9.294265381432297,56.15295695570251,552.5121915610655,58.82589390833209,0.0
2021-02-16,557.2899780273438,563.6300048828125,552.72998046875,557.280029296875,2624100,0.0013656467673259787,0.0023225859372661274,9.103458155977137,56.41846837815352,553.3790711493945,56.967065535585334,0.0
2021-02-17,550.989990234375,555.25,543.030029296875,551.3400268554688,2069600,-0.01065891854926293,0.008502651676175699,8.376375854029902,53.68239994148485,553.008335823226,64.41468893937957,1.0
2021-02-18,549.0,550.0,538.22998046875,548.219970703125,2456200,-0.0056590416083860395,0.006040628930451427,7.462373834892446,52.24907473562326,552.1377239832076,56.261848740843945,1.0
2021-02-19,548.0,548.989990234375,538.8099975585938,540.219970703125,2841500,-0.014592682549925184,0.006885297751583035,6.023057451409954,48.66142606339092,549.9708597504653,58.073922531856255,1.0
2021-02-22,534.989990234375,541.7899780273438,530.7899780273438,533.780029296875,3078600,-0.011920961377766326,0.004585478413644989,4.3130215692495995,45.927535908966576,547.027072395267,50.636887691454824,1.0
2021-02-23,525.0,548.5399780273438,518.280029296875,546.1500244140625,4136500,0.02317433106945188,0.021075914229689973,3.9108788610163856,51.55737744767342,546.8676091259571,50.97109152932131,1.0
2021-02-24,539.7999877929688,556.8499755859375,539.0700073242188,553.4099731445312,3245000,0.013292956890842644,0.018097250168968005,4.130382576813872,54.54838841681814,548.0571298566069,58.31267428685422,1.0
2021-02-25,550.27001953125,556.47998046875,535.75,546.7000122070312,4252900,-0.012124756081595911,0.01792853870415602,3.720020996435096,51.390174293896784,547.8103811930476,47.44266615073003,1.0
2021-02-26,546.510009765625,553.0900268554688,538.0,538.8499755859375,3755600,-0.014358947221170038,0.0173803051844307,2.729905486519101,47.896369646896495,546.1812165372095,40.57018591456524,1.0
2021-03-01,545.5700073242188,552.1400146484375,542.0,550.6400146484375,3041400,0.021880002963124756,0.02030835935519004,2.863579864231383,53.05822980897754,546.9919071028872,47.22844760811671,1.0
2021-03-02,553.3400268554688,556.989990234375,546.02001953125,547.8200073242188,3042200,-0.005121326545836302,0.018831122029999457,2.710719264048521,51.73794655611737,547.1424707794929,46.375637528690255,1.0
2021-03-03,545.9299926757812,548.010009765625,517.8099975585938,520.7000122070312,5362400,-0.04950530238874051,0.03604365623114513,0.3966468840264952,41.13648793056955,542.3347510390453,36.07562944549326,1.0
2021-03-04,521.5,531.5,507.67999267578125,511.2900085449219,5034800,-0.018071832996938597,0.02964624588231891,-2.171548542130836,38.21080354185154,536.69025240375,34.55509857061131,1.0
2021-03-05,511.9800109863281,517.760009765625,498.7900085449219,516.3900146484375,5070000,0.009974781470949656,0.027605179291282634,-3.7520823800975904,40.673520103424806,532.9993000846023,32.7953105965933,1.0
2021-03-08,514.4600219726562,518.8400268554688,492.8500061035156,493.3299865722656,3981800,-0.044656223827006625,0.02731876387754172,-6.7871799927849,34.06270722432724,525.7866976278137,26.815510118109703,1.0
2021-03-09,507.30999755859375,513.1099853515625,503.82000732421875,506.44000244140625,3470000,0.026574536772498103,0.03726911114117676,-8.04194546053975,40.03034836588135,522.2691166848305,32.50437671889459,0.0
2021-03-10,513.5,518.969970703125,504.25,504.5400085449219,3771500,-0.0037516663125445326,0.035746054967863,-9.084944181029641,39.47277386326357,519.0456424775743,38.557105883825216,0.0
2021-03-11,512.2000122070312,530.239990234375,510.7099914550781,523.0599975585938,4714500,0.036706680738922914,0.036544656587854586,-8.321198252333943,47.19374776011598,519.7755252195778,45.684847799642185,0.0
2021-03-12,512.5,526.510009765625,506.5899963378906,518.02001953125,3981700,-0.009635563894903165,0.032207130423537456,-8.030042871607407,45.493005345904514,519.4563423671545,45.05882898510523,0.0
2021-03-15,516.3200073242188,520.72998046875,508.0299987792969,520.25,3484300,0.004304815228507675,0.02377610388730865,-7.532529041660837,46.41317769632623,519.6006437549446,38.172102765125054,0.0
2021-03-16,524.469970703125,533.4199829101562,523.2100219726562,524.030029296875,3238900,0.007265793939212006,0.009025495938970288,-6.755357418542758,48.01521270918589,520.4059865807501,38.00933951061577,1.0
2021-03-17,522.0,528.3699951171875,514.2999877929688,524.4400024414062,2817400,0.000782346662616451,0.0032457733621603564,-6.0367737317093315,48.19610553195853,521.1394440099602,39.14182039493324,1.0
2021-03-18,516.4000244140625,517.9000244140625,503.8500061035156,504.7900085449219,4094500,-0.03746852605638107,0.020961295601751053,-6.97250655306425,40.857571563905665,518.1668193799533,39.08302075385348,1.0
2021-03-19,504.9599914550781,513.1900024414062,501.6300048828125,512.1799926757812,4386400,0.014639719498730441,0.02042179230727633,-7.03665739066048,44.29294036611114,517.0783054337402,40.26242424404091,1.0
2021-03-22,509.1300048828125,529.3099975585938,509.1300048828125,523.1099853515625,3360600,0.021340139857239926,0.03219374699728751,-6.1348199429522765,49.010486253468876,518.1749745097079,40.415903886833924,1.0
2021-03-23,529.8699951171875,543.1199951171875,529.4000244140625,535.0900268554688,5583500,0.022901572975814855,0.0043892278979531,-4.402666837536572,53.644237943337146,521.2504385725734,50.36994852882008,1.0
2021-03-24,533.780029296875,534.4199829101562,520.0,520.8099975585938,4102200,-0.02668715277837186,0.028190130167649513,-4.134541620935465,48.040071893161034,521.1703583882135,51.14894762562293,0.0
2021-03-25,516.989990234375,518.530029296875,497.0,502.8599853515625,4926800,-0.03446556765648834,0.030596664015684807,-5.30926452904896,42.08801959115118,517.8411996542769,51.32086747263002,0.0
2021-03-26,502.82000732421875,508.7200012207031,496.67999267578125,508.04998779296875,3467800,0.010320969241125466,0.027284610021724675,-5.755109751999498,44.23921311223656,516.0609793158573,51.76561303383501,0.0
2021-03-29,505.6600036621094,518.0,504.3999938964844,513.9500122070312,3330000,0.011613078547040079,0.02623847388120939,-5.568176172824792,46.66468827748262,515.6771671142525,51.66993061576382,0.0
2021-03-30,510.510009765625,514.4099731445312,506.9100036621094,513.3900146484375,2418100,-0.0010895953794980429,0.006990808922000489,-5.402935411218664,46.45812807363714,515.261321211377,46.050055345741875,0.0
2021-03-31,515.6699829101562,528.1300048828125,515.4400024414062,521.6599731445312,3503100,0.016108530084592454,0.008919478019936197,-4.552189573676742,49.97947193629015,516.4247124719504,44.80301316203667,0.0
2021-04-01,529.9299926757812,540.5,527.030029296875,539.4199829101562,3938600,0.034045183989426686,0.014539366555641883,-2.4170210920351565,56.583306498005584,520.6056707334424,52.443931539893384,0.0
2021-04-05,540.010009765625,542.8499755859375,529.22998046875,540.6699829101562,3355900,0.0023173038441333116,0.022434999203408728,-0.6169087934039226,57.013468272669215,524.2537274928449,59.03864820768889,0.0
2021-04-06,544.8099975585938,554.1699829101562,543.2999877929688,544.530029296875,3474200,0.007139376160559152,0.00340972003430332,1.108389828035797,58.384652439096676,527.9403278208503,59.3289971395824,0.0
2021-04-07,543.5,549.6400146484375,541.4500122070312,546.989990234375,2151300,0.004517585450110939,0.0024141046338675355,2.643724494228877,59.2761749564865,531.4039028051275,59.97659782961068,0.0
2021-04-08,551.1300048828125,556.9000244140625,547.5700073242188,554.5800170898438,4309800,0.01387598857561656,0.005012752534880993,4.421966338044626,61.98239629992569,535.617741765985,67.98515166415653,1.0
2021-04-09,552.6900024414062,556.9000244140625,547.1099853515625,555.3099975585938,2894000,0.001316276184238685,0.005022138796326569,5.823015041241661,62.24227648364654,539.1981519100957,67.23250645079702,1.0
2021-04-12,551.0499877929688,557.97998046875,549.5800170898438,552.780029296875,2944100,-0.004555956623942814,0.009415997887875933,6.6525227959028825,60.69374208617564,541.6675841622374,67.08577007137076,1.0
2021-04-13,557.0,559.75,550.2999877929688,553.72998046875,2720300,0.0017184976329251977,0.0035122090975276223,7.302389388953316,61.08523213352583,543.8607471270578,65.15438492916738,1.0
2021-04-14,554.8699951171875,554.8699951171875,538.530029296875,540.02001953125,3740300,-0.024759289583515254,0.01383604383952611,6.6346539168253,52.89668096926684,543.1624330187291,65.4585789823186,1.0
2021-04-15,544.1699829101562,553.489990234375,542.6599731445312,549.219970703125,3139100,0.01703631502376668,0.017311727585155298,6.769789991782545,57.0567430030059,544.2638035068011,74.58927384585702,1.0
2021-04-16,550.5399780273438,551.97998046875,539.510009765625,546.5399780273438,3209100,-0.0048796344247100665,0.015025812103213156,6.584728640569551,55.51852122776828,544.677653419627,74.58085439544726,1.0
2021-04-19,546.9000244140625,556.4400024414062,545.530029296875,554.4400024414062,4288700,0.014454613992880283,0.011977667986116785,6.994899288569286,59.025291827261015,546.4526259690414,75.25307939076653,1.0
2021-04-20,554.4199829101562,563.5599975585938,546.2999877929688,549.5700073242188,11257600,-0.0087836286987647,0.012443674809318956,6.848054467385282,56.089697668689,547.0194225790736,83.48036925975033,1.0
2021-04-21,508.0,515.4600219726562,503.6000061035156,508.8999938964844,22897400,-0.07400333512694968,0.045859268042677113,3.4106330438190753,38.75500510504986,540.0886173640573,58.31087048235529,1.0
2021-04-22,513.8200073242188,513.9600219726562,500.54998779296875,508.7799987792969,9061100,-0.0002357931197223273,0.03910345104172281,0.6690567277586297,38.716985419439254,534.3961412577372,49.903331146670695,0.0
2021-04-23,509.010009765625,509.70001220703125,500.70001220703125,505.54998779296875,7307700,-0.0063485415977000415,0.034206867960707064,-1.7441911965856889,37.646380921026896,529.1513860823247,43.697730061204446,0.0
2021-04-26,506.760009765625,510.4800109863281,503.0,510.29998779296875,4388800,0.009395707872008163,0.007937389334376795,-3.2361183031621295,40.262450125842854,525.7238591206236,44.111460974074014,0.0
2021-04-27,512.6199951171875,512.989990234375,504.5799865722656,505.54998779296875,3761300,-0.009308250271656049,0.01005384932118694,-4.747045599731564,38.52192526579363,522.0558825155954,43.396122611320955,0.0
2021-04-28,505.20001220703125,508.3999938964844,503.3399963378906,506.5199890136719,3193000,0.001918704864256382,0.009414422852211057,-5.799344146677413,39.100892932062116,519.2311746061547,38.79425068217064,0.0
2021-04-29,507.6000061035156,509.2900085449219,499.0,509.0,5127800,0.004896175945903636,0.007972165074011626,-6.359869548974302,40.64008677148757,517.3709610413993,34.43433591815108,1.0
2021-04-30,505.0,514.5499877929688,505.0,513.469970703125,4413200,0.00878186778610024,0.007591099291179004,-6.36997162233115,43.4160359817715,516.661690070804,35.32293021576702,1.0
2021-05-03,512.6500244140625,518.9500122070312,505.20001220703125,509.1099853515625,4091900,-0.008491217793305639,0.009061644420659416,-6.653099182238748,41.38317757621259,515.2886528491237,36.12891493314347,1.0
2021-05-04,510.7799987792969,511.6300048828125,496.7900085449219,503.17999267578125,4349500,-0.011647763442876324,0.010997674739257593,-7.272151823741524,38.72718588784895,513.0870782721523,36.009482639302476,1.0
2021-05-05,504.989990234375,507.7799987792969,494.6300048828125,496.0799865722656,3129400,-0.014110271089594839,0.002816661271028634,-8.240673305270661,35.76727913482379,509.9948797812638,32.44907596091727,1.0
2021-05-06,495.989990234375,499.54998779296875,491.3699951171875,499.54998779296875,3783700,0.006994842192041606,0.009488554902502886,-8.628766410740127,38.251246432297826,508.0958085106647,32.36073396908694,1.0
2021-05-07,504.6199951171875,508.54998779296875,501.1199951171875,503.8399963378906,3132800,0.008587746271149665,0.01072216464168719,-8.492271536390604,41.274863597532324,507.32202447925124,31.205190264583106,1.0
2021-05-10,502.0,503.1499938964844,486.1099853515625,486.69000244140625,5131600,-0.03403857181076797,0.02416361383482674,-9.65664376576342,34.08866662766188,503.57074774509755,19.24078297588127,1.0
2021-05-11,479.75,497.989990234375,478.6300048828125,495.0799865722656,4401000,0.0172388668120822,0.027450624132414177,-9.789567504653519,39.626520937695595,502.0269729864008,24.80065756805298,0.0
2021-05-12,486.8299865722656,493.5400085449219,482.70001220703125,484.9800109863281,4121500,-0.02040069455415816,0.02655843867031489,-10.587844070415372,35.7341941967207,498.92752535002387,26.92383388405685,0.0
2021-05-13,489.1300048828125,490.7799987792969,482.7099914550781,486.6600036621094,2712500,0.003464045193047438,0.023090080452440542,-10.958598726771413,36.84541403316846,496.6970668613121,29.21158114371331,0.0
2021-05-14,487.8599853515625,494.8500061035156,486.5899963378906,493.3699951171875,2882500,0.013787842445620146,0.022329950856754054,-10.588921732038216,41.21729995083733,496.0921447260167,27.09086875676526,0.0
2021-05-17,485.5899963378906,492.7099914550781,482.80999755859375,488.94000244140625,2705200,-0.008979047610564561,0.011399873033369467,-10.532007015348995,39.2838043331204,494.7917552197239,27.692637529493787,0.0
2021-05-18,488.3999938964844,493.4800109863281,486.19000244140625,486.2799987792969,2350500,-0.005440347790786726,0.01225137392983669,-10.5795868654576,38.12725774086485,493.2441631396462,32.59810834555061,0.0
2021-05-19,481.6300048828125,488.57000732421875,478.5400085449219,487.70001220703125,3349900,0.0029201559416365264,0.0061102572811465115,-10.383022008880573,39.15706197101911,492.23613569735255,33.85735706275941,1.0
2021-05-20,489.54998779296875,502.70001220703125,488.9800109863281,501.6700134277344,3721200,0.028644660387608933,0.016987968240529075,-8.996277114937925,48.277639152539656,493.95138619378554,32.77781742212406,1.0
2021-05-21,503.1199951171875,505.3999938964844,497.260009765625,497.8900146484375,3322900,-0.007534831020633459,0.01563302234341408,-8.108812760312048,46.25708584193363,494.6675004582677,31.587968579893758,0.0
2021-05-24,501.04998779296875,504.25,499.510009765625,502.8999938964844,2412600,0.010062421620534945,0.018091980252183837,-6.921441342908395,49.286619625926555,496.16431744703436,38.12467019044436,0.0
2021-05-25,506.0,506.3699951171875,499.2200012207031,501.3399963378906,2699500,-0.003102003534553366,0.009152552919833525,-6.036732016649125,48.372246361482624,497.10534997264455,44.34619615394039,0.0
2021-05-26,502.3399963378906,504.1400146484375,500.5,502.3599853515625,2465300,0.0020345255138678464,0.006634921956692135,-5.193422372288126,49.037975275065314,498.0607382233569,51.13767813018135,0.0
2021-05-27,501.79998779296875,505.1000061035156,498.5400085449219,503.8599853515625,3253800,0.0029859066082866814,0.005417394644729845,-4.353867267762723,50.057884623415354,499.11514679212155,51.25620963676462,0.0
2021-05-28,504.3999938964844,511.760009765625,502.5299987792969,502.80999755859375,2910300,-0.0020838880313865937,0.005212540273212441,-3.7302391634538026,49.31390343753527,499.786937840571,60.64462526887762,1.0
2021-06-01,504.010009765625,505.4100036621094,497.739990234375,499.0799865722656,2482600,-0.007418330988721911,0.0037720207889736478,-3.4966825317684993,46.66081154576206,499.65840124633365,63.352774173951055,1.0
2021-06-02,499.82000732421875,503.2200012207031,495.82000732421875,499.239990234375,2269000,0.00032059723173483157,0.005472248623793258,-3.2610845078949637,46.79304939479588,499.5823265168866,66.17371687702156,1.0
2021-06-03,495.19000244140625,496.6600036621094,487.25,489.42999267578125,3887400,-0.019649863293179526,0.010069100308148152,-3.8218997131480137,40.21078159744205,497.7364476366856,64.2466400938483,1.0
2021-06-04,492.0,501.8599853515625,490.95001220703125,494.739990234375,3160500,0.010849350546670244,0.012855237473455959,-3.7941408839496376,44.74185026356808,497.19163719990183,64.51002794237247,1.0
2021-06-07,492.9200134277344,496.70001220703125,490.54998779296875,494.6600036621094,2791900,-0.00016167395772415105,0.015444709067398896,-3.735535135966984,44.686913183628,496.73134019303046,64.32512881408482,0.0
2021-06-08,497.0,498.82000732421875,489.3699951171875,492.3900146484375,2374000,-0.004588988389735316,0.007949696879245786,-3.8281304953508197,43.07060577214432,495.9420082758317,58.63752182302476,1.0
2021-06-09,494.5,496.0899963378906,484.6499938964844,485.80999755859375,3055000,-0.013363425118484207,0.006719103197812139,-4.381952946532465,38.700896136915276,494.09982450906114,59.01562578455778,1.0
2021-06-10,487.1700134277344,490.2099914550781,482.1400146484375,487.2699890136719,4382900,0.003005272560085759,0.00710935240844806,-4.649456084841972,40.151774007669395,492.85803623717214,49.223146775455916,1.0
2021-06-11,490.0,491.4100036621094,487.7799987792969,488.7699890136719,3124000,0.003078375508075659,0.00687800567598203,-4.686394941525009,41.679082296744056,492.1147549238084,48.89219475867027,1.0
2021-06-14,489.67999267578125,503.5,486.9100036621094,499.8900146484375,4400200,0.022751040130769118,0.0113791799232425,-3.7748618590415504,51.55020562697503,493.5284385101046,51.213958034501296,1.0
2021-06-15,501.2300109863281,501.2300109863281,490.3999938964844,491.8999938964844,3104100,-0.015983557418269956,0.019368101212781253,-3.65505996712011,45.58055833971209,493.2323576712645,44.519207874615766,0.0
2021-06-16,495.0,496.4599914550781,486.2799987792969,492.4100036621094,3533200,0.0010368159624989381,0.0194146409037803,-3.4788604412386803,46.0103363195276,493.082838760509,37.91734849241831,0.0
2021-06-17,490.25,501.79998779296875,490.1499938964844,498.3399963378906,3198300,0.012042794889785435,0.01653996221408548,-2.828119397636897,50.86888997401642,494.0386855927602,37.787325402625974,0.0
2021-06-18,496.3999938964844,504.489990234375,495.239990234375,500.7699890136719,5197600,0.00487617428590581,0.014324078608200142,-2.0922046981984295,52.74550420599474,495.2625589420168,40.81135623072534,0.0
2021-06-21,501.6400146484375,502.04998779296875,492.2799987792969,497.0,5277300,-0.007528384480662176,0.009901721996898313,-1.7925304282395587,49.58135726346923,495.57845731619557,38.520106645008994,0.0
2021-06-22,498.5400085449219,513.5499877929688,495.79998779296875,508.82000732421875,5809300,0.023782710913921035,0.015767661527464668,-0.594408630433918,58.0735790930155,497.98601186310884,47.02253712513752,0.0
2021-06-23,508.4800109863281,516.6300048828125,508.20001220703125,512.739990234375,3944800,0.0077040659835108105,0.015657453309047976,0.6637698607418088,60.452605006790485,500.6685533851572,54.450936029930524,0.0
2021-06-24,517.9600219726562,520.9600219726562,514.4000244140625,518.0599975585938,3361200,0.010375643455832195,0.012839963866502708,2.0663459596263465,63.481196270417485,503.83063414396383,54.74685901752404,0.0
2021-06-25,528.8400268554688,533.0599975585938,525.0,527.0700073242188,5299100,0.01739182683103402,0.011796855376944304,3.8604294832508685,67.95684296918273,508.055974722192,61.94330119461784,0.0
2021-06-28,528.1199951171875,533.9400024414062,524.5599975585938,533.030029296875,2820200,0.011307837459607173,0.003810309293799315,5.697500327405123,70.52978412405196,512.5967119175889,66.49996943667502,0.0
2021-06-29,533.5499877929688,536.1300048828125,528.5700073242188,533.5,2314600,0.0008816964848019637,0.008349688081473863,7.109362608089725,70.7293720218824,516.3973097507545,71.49319655272072,1.0
2021-06-30,534.0599975585938,534.3800048828125,526.8200073242188,528.2100219726562,2773400,-0.009915610173090394,0.010612264729301626,7.712511588119014,65.36334424168814,518.5450756092821,73.2171359829266,1.0
2021-07-01,525.719970703125,537.0399780273438,525.719970703125,533.5399780273438,2805400,0.01009060001319595,0.0098414725918883,8.52235401742621,67.99778029096755,521.2714215034752,73.182142747448,1.0
2021-07-02,535.5,538.5399780273438,529.3900146484375,533.97998046875,1975500,0.0008246850461572919,0.00858302350492913,9.094825015572042,68.21272224135929,523.5820685880706,72.03027625512011,1.0
2021-07-06,533.0,542.8599853515625,533.0,541.6400146484375,2775100,0.014345171092300602,0.009560427368161251,10.0507543074782,71.76777822639065,526.8653315081373,77.82698749440952,1.0
2021-07-07,544.239990234375,544.6400146484375,531.6599731445312,535.9600219726562,2722500,-0.010486656307082454,0.017558753543355187,10.232058418937982,65.88376962300389,528.5189115925953,78.6471724078064,0.0
2021-07-08,530.9299926757812,535.5,529.0900268554688,530.760009765625,3269000,-0.009702238961577847,0.014115670328065669,9.84268535676938,60.9565129825099,528.9263839876916,72.12627208708037,0.0
2021-07-09,531.0,538.260009765625,528.5800170898438,535.97998046875,2777200,0.009834898272441439,0.012943855574501811,9.841861556666913,63.87702277415017,530.2088560751567,70.8847588458481,0.0
2021-07-12,540.2999877929688,540.6500244140625,532.9199829101562,537.3099975585938,1780700,0.002481467850124819,0.009867584827352853,9.835156392167733,64.6035364302202,531.4999727085088,80.02693100307896,1.0
2021-07-13,535.760009765625,545.3300170898438,535.760009765625,540.6799926757812,2751600,0.006271975456440204,0.003677302133401101,9.986653023151575,66.44504457700997,533.1690672480129,78.70439857919938,1.0
2021-07-14,541.010009765625,554.0999755859375,541.010009765625,547.9500122070312,4659500,0.013446067229658798,0.005568632091718468,10.571483531137119,70.06337034031843,535.8565117860162,79.20697542150727,1.0
2021-07-15,553.969970703125,557.5399780273438,538.2000122070312,542.9500122070312,5713900,-0.009124919953666932,0.009430800906202066,10.510350925927696,64.8814508505288,537.1462391352916,67.32145820229441,1.0
2021-07-16,541.8099975585938,544.0599975585938,527.0499877929688,530.3099975585938,3442100,-0.02328025483793117,0.01441089341143509,9.33435867438186,54.00690388416836,535.9032861213465,57.91684745916213,1.0
2021-07-19,526.0499877929688,534.9099731445312,522.239990234375,532.280029296875,3885800,0.0037148681853080845,0.013502902972935231,8.463776294892568,55.26537922340892,535.2445121532606,50.145368268805,1.0
2021-07-20,526.0700073242188,536.6400146484375,520.2999877929688,531.0499877929688,6930400,-0.0023108917039985633,0.014170160193906834,7.5871198229596075,54.26694679667801,534.4818713604802,40.66189833656602,1.0
2021-07-21,526.1300048828125,530.989990234375,505.6099853515625,513.6300048828125,11906800,-0.0328029061492936,0.01957728517750575,5.42418953647018,42.54442976426873,530.6906229099952,34.4310134878516,1.0
2021-07-22,510.2099914550781,513.6799926757812,507.0,511.7699890136719,4328100,-0.0036213146651450367,0.01634707577883669,3.5193945755971754,41.51326981802512,527.2505076561182,28.868573566884155,0.0
2021-07-23,512.1599731445312,517.4099731445312,504.6600036621094,515.4099731445312,3820500,0.007112539244191751,0.015835918442571054,2.277295895031898,44.35558623544146,525.097683199466,30.86458001625252,0.0
2021-07-26,514.3800048828125,521.1300048828125,509.010009765625,516.489990234375,2254500,0.0020954524477951875,0.0053707262993145785,1.3643447775962159,45.206450602353364,523.532648114904,30.139703465947235,0.0
2021-07-27,518.0800170898438,521.9500122070312,512.0499877929688,518.9099731445312,2759000,0.004685440097412341,0.002508984064509527,0.8265686667106138,47.1562881769918,522.6921617566543,34.66169887281531,0.0
2021-07-28,521.8200073242188,524.469970703125,516.97998046875,519.2999877929688,2390500,0.0007516036858457031,0.001999543049168478,0.4269268006019047,47.4806588440175,522.075402854166,39.1799189180236,0.0
2021-07-29,519.9600219726562,520.780029296875,513.7899780273438,514.25,1736000,-0.009724606030574456,0.006331819224480375,-0.29389621531095145,43.73703909183958,520.6526023352267,35.10099053209105,1.0
2021-07-30,512.6900024414062,519.7899780273438,510.9599914550781,517.5700073242188,2534900,0.006456018131684393,0.0063150836827671085,-0.5904504587202837,46.71171809782816,520.0921305150434,31.627462301391066,1.0
2021-08-02,519.0,519.8499755859375,510.510009765625,515.1500244140625,2096600,-0.004675662955562876,0.00827867489681481,-1.009111816518157,44.85031281675382,519.1935657694105,27.19874470593257,1.0
2021-08-03,514.3900146484375,515.6300048828125,505.3699951171875,510.82000732421875,2579400,-0.00840535161532563,0.007731808888007542,-1.6710374707744222,41.65205460056371,517.6711005975575,19.672126415931633,1.0
2021-08-04,513.0,517.97998046875,510.3699951171875,517.3499755859375,2039400,0.012783305602934503,0.01131139068474808,-1.649687880202464,47.70809363796058,517.6127142318084,24.998751068737263,1.0
2021-08-05,517.1300048828125,525.4099731445312,514.02001953125,524.8900146484375,2556700,0.014574348928808378,0.01179520660473144,-1.0126765335412529,53.68567682413519,518.9358597621045,30.429718339005625,0.0
2021-08-06,524.0,526.8400268554688,519.3900146484375,520.5499877929688,1919400,-0.008268450026384322,0.011505258637563843,-0.8482660648436422,50.133285311597895,519.2293375858981,35.55851840453207,0.0
2021-08-09,521.1500244140625,522.6699829101562,517.989990234375,519.969970703125,1367800,-0.0011142389846225953,0.011684091680960983,-0.7560567638876137,49.66034624406146,519.3639981526666,40.158932234755994,0.0
2021-08-10,520.0,520.7899780273438,512.969970703125,515.8400268554688,1960500,-0.007942658384813228,0.0040397233265088645,-1.0046511881495235,46.31034418312287,518.7232760986305,51.81110616736662,0.0
2021-08-11,517.0,519.5700073242188,509.7699890136719,512.4000244140625,1673900,-0.0066687388770048095,0.0036309468799819457,-1.4623860322486735,43.66795104410019,517.5735939741636,56.08725582617216,0.0
2021-08-12,511.8599853515625,513.0,507.20001220703125,510.7200012207031,1685700,-0.0032787336325373895,0.003122926221306446,-1.9383637741640314,42.39567261472842,516.3274862008071,47.295129893418654,0.0
2021-08-13,512.6400146484375,521.4400024414062,511.510009765625,515.9199829101562,2176300,0.01018166838389778,0.0072049962165296275,-1.8743778386237864,47.494768164788304,516.253394693416,47.16122129122384,1.0
2021-08-16,515.239990234375,523.3800048828125,512.2999877929688,517.9199829101562,2032800,0.003876570139265789,0.006734674681391193,-1.6433418168913931,49.35178173305059,516.5564107328233,45.82558534528352,1.0
2021-08-17,515.469970703125,520.7899780273438,514.2000122070312,518.9099731445312,2309800,0.0019114733299385733,0.00432072516241491,-1.364629566730514,50.28902086283682,516.9843311713156,45.65266345180101,1.0
2021-08-18,520.0,526.3800048828125,518.6500244140625,521.8699951171875,2582000,0.005704307347802251,0.0018968315098384161,-0.894586825147826,53.08446987761428,517.8726337069287,53.13789045810833,1.0
2021-08-19,522.739990234375,548.3900146484375,521.8699951171875,543.7100219726562,7497300,0.04184955460136108,0.019072372257365626,1.2260993662737292,67.57356766892468,522.5703406643337,67.51461915566342,1.0
2021-08-20,545.0900268554688,551.3900146484375,539.0999755859375,546.8800048828125,3774300,0.005830282286604094,0.0168547359885072,3.1265091288385065,69.0668348229302,526.990279613148,74.8891488288741,0.0
2021-08-23,545.97998046875,555.5499877929688,543.739990234375,553.3300170898438,2602000,0.011794200097722252,0.01930578768177,5.0943353111370016,71.90214045166228,531.779322790729,81.94536626759235,0.0
2021-08-24,551.47998046875,555.3099975585938,549.27001953125,553.4099731445312,2109500,0.00014449976003105824,0.005825403513276829,6.584402628569592,71.93647988844985,535.712168309602,82.05361046799538,0.0
2021-08-25,550.1599731445312,552.8400268554688,545.4500122070312,547.5800170898438,2065600,-0.010534606056267992,0.011167918362105577,7.211730640673295,65.637495390577,537.8699589969187,75.89851776240215,0.0
2021-08-26,546.1599731445312,552.5999755859375,545.9000244140625,550.1199951171875,1595500,0.0046385513497053665,0.009353960469670651,7.823661311703177,66.99352707476599,540.097238291513,75.73804082760992,0.0
2021-08-27,551.5999755859375,564.1699829101562,549.25,558.9199829101562,3251100,0.015996487804618376,0.010372572792041786,8.915928968368462,71.22963648606476,543.5195554949026,80.63859067347883,0.0
2021-08-30,557.25,567.1599731445312,556.4500122070312,566.1799926757812,2434800,0.012989354447167756,0.005884747005545207,10.249234276479456,74.17444787591248,547.6396349823351,85.96186769169779,0.0
2021-08-31,566.1199951171875,569.47998046875,561.6099853515625,569.1900024414062,2431900,0.005316347812644562,0.005507317436689803,11.41716104588727,75.30312449989988,551.5578836112571,90.43732654723925,1.0
2021-09-01,569.0,591.0,569.0,582.0700073242188,5626200,0.02262865620894039,0.008674744869217746,13.22955806617881,79.44319977188454,557.1055424681592,95.12651899676663,1.0
2021-09-02,583.6799926757812,598.760009765625,583.6799926757812,588.5499877929688,6179900,0.011132647941333618,0.0071934119373256045,15.0156845660091,81.15482526411175,562.8227143453973,95.60381082811482,1.0
2021-09-03,585.7999877929688,591.8800048828125,583.1400146484375,590.530029296875,2681200,0.0033642707416090545,0.007579113327368893,16.401904541218983,81.65739859559773,567.8604079729387,89.6925195584705,1.0
2021-09-07,594.6900024414062,613.8499755859375,593.989990234375,606.7100219726562,5821400,0.0273991022862059,0.016995192369857918,18.591769697742393,85.14391918647327,574.9239741547055,90.52952820293997,1.0
2021-09-08,603.8400268554688,615.5999755859375,595.7100219726562,606.0499877929688,5424500,-0.0010878906821770729,0.02014334590355473,20.042951698374054,84.4388263818623,580.5832493616624,91.12985822103047,0.0
2021-09-09,606.469970703125,609.4400024414062,596.5499877929688,597.5399780273438,2954200,-0.014041762126942081,0.02120006602622127,20.272646769435937,75.73091203019703,583.6662909372408,84.14856666087927,1.0
2021-09-10,598.1599731445312,609.4500122070312,593.6699829101562,598.719970703125,3948000,0.0019747510110985633,0.017342056063462296,20.31571045144767,76.09897524797636,586.4033236219469,76.03544138740885,0.0
2021-09-13,598.5700073242188,598.5700073242188,582.780029296875,589.2899780273438,3062900,-0.01575025577434286,0.009777725614783375,19.36568160764591,67.31309553926214,586.9281698774736,70.10977734091892,0.0
2021-09-14,584.8900146484375,587.280029296875,575.5599975585938,577.760009765625,3457000,-0.019565865179508868,0.011494439862730462,17.48089593868815,58.43036508059358,585.2612316753192,64.2280648680208,0.0
2021-09-15,578.1699829101562,584.6199951171875,575.3699951171875,582.8699951171875,2755600,0.008844477404442497,0.015419724062628789,16.21263367978679,60.89341407357013,584.8264613920225,68.52009540081882,1.0
2021-09-16,584.2999877929688,587.47998046875,577.719970703125,586.5,1832000,0.006227812227806773,0.014668002434301186,15.323794593751813,62.589181496026995,585.1307411389274,68.71924805789344,1.0
2021-09-17,587.8499755859375,590.280029296875,580.8499755859375,589.3499755859375,4145100,0.00485929341165825,0.013455296299250078,14.680129036405901,63.912286655576985,585.8978746747474,69.34271483616192,1.0
2021-09-20,586.7899780273438,591.530029296875,568.0800170898438,575.4299926757812,3732200,-0.02361921351793872,0.01685102937783625,12.89811175463933,53.8876499440079,583.994623402208,63.33282554866981,1.0
2021-09-21,578.3099975585938,581.8800048828125,569.3699951171875,573.1400146484375,2250900,-0.003979594488454197,0.014576613300494437,11.172281030223417,52.43069148622356,582.0210581742497,59.168967305145,0.0
2021-09-22,579.6900024414062,595.6500244140625,579.6900024414062,590.6500244140625,4021800,0.03055101601371457,0.02742411185066748,11.089624905158416,61.09286588110393,583.5899611269429,57.980900935888684,1.0
2021-09-23,590.7899780273438,599.3200073242188,589.1300048828125,593.260009765625,2526200,0.0044188355941432444,0.022457456341811177,11.10669230068629,62.19784237238363,585.3481517885214,54.84379960246664,0.0
2021-09-24,592.5,592.97998046875,583.6400146484375,592.3900146484375,2126200,-0.0014664651297349174,0.019504953329652602,10.924090879849132,61.570134854980004,586.6284904903243,55.46883334830078,0.0
2021-09-27,587.9500122070312,593.5800170898438,576.9299926757812,592.6400146484375,2504700,0.0004220192674051493,0.0030049314656118153,10.67647904438013,61.6897825961024,587.7214948827085,46.435171112484035,0.0
2021-09-28,589.0,599.5399780273438,580.1599731445312,583.8499755859375,4431100,-0.014832003991013587,0.008315539949784049,9.659612193435692,55.184204301711354,587.0175822832955,45.016051188347305,1.0
2021-09-29,589.010009765625,609.8800048828125,588.010009765625,599.0599975585938,6221000,0.02605125050727608,0.020659877451583996,9.966175676201942,62.54473689437387,589.2071123333498,55.311938453616094,1.0
2021-09-30,608.0499877929688,619.0,608.0499877929688,610.3400268554688,6612600,0.01882954853077412,0.01845054978648555,10.992617486368204,66.88811027209927,593.0494604282804,65.94944983035799,1.0
2021-10-01,604.239990234375,614.989990234375,597.510009765625,613.1500244140625,4090800,0.004603987015354694,0.01603538549809187,11.89569714303741,67.88712948244027,596.7041084256954,64.45213624266917,1.0
2021-10-04,613.3900146484375,626.1300048828125,594.6799926757812,603.3499755859375,4995900,-0.01598311740669034,0.01750293869890808,11.685904407494263,60.97733268427733,597.9124479093757,62.31041427253849,1.0
2021-10-05,606.9400024414062,640.3900146484375,606.8900146484375,634.8099975585938,9534300,0.05214224454406269,0.03493990015791585,13.897995562280812,71.13449609000652,604.6210933001427,66.96935270917317,1.0
2021-10-06,628.1799926757812,639.8699951171875,626.3599853515625,639.0999755859375,4580400,0.006757892981904101,0.03468418914801716,15.814954166505231,72.19722940154244,610.8899809884689,68.5991691654856,0.0
2021-10-07,642.22998046875,646.8400268554688,630.4500122070312,631.8499755859375,3556900,-0.011344078042489492,0.031088144924133147,16.558269834584166,67.66338615816228,614.7008890970995,68.45623413776185,0.0
2021-10-08,634.1699829101562,643.7999877929688,630.8599853515625,632.6599731445312,3271100,0.0012819460154962492,0.027084984694444213,17.016556618128334,67.90588061703609,617.9661771057234,68.60196199848073,0.0
2021-10-11,633.2000122070312,639.4199829101562,626.780029296875,627.0399780273438,2862500,-0.008883121037757902,0.006693297407218703,16.73337364297413,64.30279925029902,619.6159590914725,67.66516772000928,0.0
2021-10-12,633.02001953125,637.6599731445312,621.989990234375,624.9400024414062,3227300,-0.003349029821900662,0.005089215574606231,16.153293502958263,62.95853609210751,620.5839669732786,61.91990986167746,0.0
2021-10-13,632.1799926757812,632.1799926757812,622.0999755859375,629.760009765625,2420300,0.00771275211282485,0.00844997229568268,15.899233652707494,64.77857023196842,622.2523383900689,57.85643630829548,1.0
2021-10-14,632.22998046875,636.8800048828125,626.7899780273438,633.7999877929688,2671700,0.006415107286420474,0.007955450103603086,15.841273514063118,66.27435018056192,624.3519110087778,61.6737926510238,1.0
2021-10-15,638.0,639.4199829101562,625.1599731445312,628.2899780273438,4114400,-0.008693609769246047,0.008017208762465457,15.175790876966175,62.3831289042619,625.0679231939716,59.88639038468271,1.0
2021-10-18,632.0999755859375,638.4099731445312,620.5900268554688,637.969970703125,4669100,0.0154068869698889,0.01217893930806382,15.253651008625411,66.1439609607278,627.4137500138177,60.24269245396617,1.0
2021-10-19,636.969970703125,641.0,632.2999877929688,639.0,7633100,0.0016145419756039558,0.012092151145192095,15.22298933479135,66.52744681050491,629.5203409203962,61.367543989658564,1.0
2021-10-20,625.5700073242188,637.4000244140625,617.1500244140625,625.1400146484375,10622000,-0.02169011792106812,0.01875066098932857,13.91984543881631,57.14735278870718,628.7239179618582,48.19210387342427,1.0
2021-10-21,628.8900146484375,654.010009765625,628.6500244140625,653.1599731445312,8437100,0.044821892439330435,0.027787120710058847,14.9754434010448,67.21221464154554,633.1668370859805,56.964470627294524,1.0
2021-10-22,651.8099975585938,665.4600219726562,651.8099975585938,664.780029296875,6186000,0.01779052089858002,0.02431280405678112,16.558774564219448,70.32498143299433,638.914690215234,64.4078588013274,0.0
2021-10-25,663.739990234375,675.8800048828125,657.0700073242188,671.6599731445312,3833500,0.010349203562767917,0.01814035340268722,18.15939963359415,72.01878270837689,644.8683780205607,61.60694986589695,0.0
2021-10-26,673.760009765625,676.489990234375,662.77001953125,668.52001953125,2904800,-0.0046749154912132385,0.011444017281415572,18.956025258584987,70.05350315399865,649.1686764770496,60.73506710345696,0.0
2021-10-27,669.0,671.4099731445312,661.8499755859375,662.9199829101562,2276900,-0.008376767273208019,0.009917071507537085,18.917412496327188,66.56471228583517,651.6689140103417,56.40172396191403,0.0
2021-10-28,670.9500122070312,676.7999877929688,668.030029296875,674.0499877929688,2859400,0.01678936398017883,0.011991715770356593,19.55944092114919,69.78541663861992,655.7382001526375,61.239332500246014,0.0
2021-10-29,673.0599975585938,690.969970703125,671.239990234375,690.3099975585938,3817500,0.024122854476809508,0.013882804970170007,21.13664982878163,73.76181364696332,662.023981499175,66.2367535508931,1.0
2021-11-01,689.0599975585938,689.969970703125,676.5399780273438,681.1699829101562,3110900,-0.013240449480324545,0.019797248385948794,21.402363333418407,68.3189775127364,665.5050726648079,66.08710797094926,1.0
2021-11-02,683.1099853515625,687.6799926757812,673.8200073242188,677.719970703125,3888600,-0.005064832998500357,0.019641700060530922,21.091427204200613,66.32941200338965,667.7259632172292,64.38505844555257,1.0
2021-11-03,677.27001953125,689.3900146484375,677.27001953125,688.2899780273438,2334900,0.015596422978730429,0.014862107391136681,21.45064959943261,69.28104690043965,671.4648750008863,64.31103872185335,1.0
2021-11-04,685.8900146484375,685.9400024414062,665.5,668.4000244140625,4865000,-0.028897636531460713,0.018525128832042794,19.900976833390473,58.83011948258782,670.9076294396457,63.322429180895305,1.0
2021-11-05,663.969970703125,665.6400146484375,645.010009765625,645.719970703125,5277400,-0.033931856496892676,0.019821702736373507,16.65081893623551,49.63560678086147,666.3280551239146,56.023319040005134,0.0
2021-11-08,650.2899780273438,656.0,643.7899780273438,651.4500122070312,2887500,0.008873879953978925,0.023396445247698967,14.37174333693872,51.68991298934432,663.622956411754,48.369732917457334,0.0
2021-11-09,653.7000122070312,660.5,650.52001953125,655.989990234375,2415600,0.00696903514049052,0.024182784660434477,12.78452573469167,53.31472152901049,662.2351443795031,59.38965986553488,0.0
2021-11-10,653.010009765625,660.3300170898438,642.1099853515625,646.9099731445312,2405800,-0.01384170067381607,0.012601010291202398,10.670954731636357,49.7134499438267,659.4487496095082,49.804472004717056,0.0
2021-11-11,650.239990234375,665.8200073242188,649.7100219726562,657.5800170898438,2868300,0.01649386218834592,0.012979938353287231,9.744588309134997,53.67351486315099,659.1089800604783,46.18908623005762,0.0
2021-11-12,660.010009765625,683.3400268554688,653.8200073242188,682.6099853515625,4192700,0.03806376047205662,0.018708439369308764,10.904445835926253,61.36056930985396,663.3818901134027,46.64525417166352,0.0
2021-11-15,681.239990234375,685.260009765625,671.489990234375,679.3300170898438,2872200,-0.00480503996733872,0.02143454297825304,11.427249041612185,59.95658731833072,666.2815495636647,46.654389388370376,0.0
2021-11-16,678.27001953125,688.3599853515625,676.9000244140625,687.4000244140625,2077400,0.0118793621968738,0.02160912631167283,12.350388900516123,62.24550310832207,670.121272263737,51.422882885033744,0.0
2021-11-17,690.0,700.989990234375,686.0900268554688,691.6900024414062,2732800,0.0062408755818716966,0.008486990605280909,13.27512192149095,63.441827699035315,674.0428595687678,51.374389140759,0.0
2021-11-18,691.6099853515625,691.739990234375,679.739990234375,682.02001953125,2012900,-0.013980226511912663,0.011525223799010227,13.076949760800858,58.91047187808997,675.4932522892191,44.66054835046579,0.0
2021-11-19,692.3499755859375,694.1599731445312,675.0,678.7999877929688,2613700,-0.004721315571490692,0.010186893496636332,12.515792974747,57.43924274912862,676.0944769262644,45.18064632087467,0.0
2021-11-22,676.02001953125,679.47998046875,656.469970703125,659.2000122070312,2764400,-0.02887444893696056,0.012185641446797256,10.369979286798184,49.3588430093678,673.022756068222,46.464744724245506,1.0
2021-11-23,658.1799926757812,666.4299926757812,646.0499877929688,654.0599975585938,2320200,-0.00779735217423394,0.013147115402859962,8.160580165745841,47.47275444949984,669.5749817937441,40.929795337203004,1.0
2021-11-24,658.010009765625,661.4400024414062,651.0999755859375,658.2899780273438,1867300,0.006467266740878941,0.01777995232366944,6.674005733189233,49.19334066192568,667.5231629271258,48.81601095003696,1.0
2021-11-26,675.0,676.4099731445312,660.6699829101562,665.6400146484375,2872500,0.011165347895951694,0.017985182601945815,6.019581327220067,52.127691294014134,667.1807723310006,59.606870203570544,1.0
2021-11-29,663.2000122070312,667.989990234375,658.2899780273438,663.8400268554688,2529400,-0.0027041460148987673,0.00980721319598334,5.294667665813904,51.345596648429414,666.5733640627221,60.094486150721025,1.0
2021-11-30,668.2000122070312,675.3800048828125,640.010009765625,641.9000244140625,5608900,-0.033050134902731676,0.02261360513070256,2.916177648978305,42.89724441582569,662.0873023084204,49.427022935334456,1.0
2021-12-01,649.47998046875,654.52001953125,617.0700073242188,617.77001953125,3882800,-0.03759153133673543,0.01896766097750486,-0.9054451485842492,35.900786958342024,654.029614530753,47.83710245916036,1.0
2021-12-02,617.0999755859375,625.3599853515625,612.8800048828125,616.469970703125,3331100,-0.0021044220130841396,0.01909617047346777,-3.9929831996465737,35.56423723440412,647.2005883802751,40.70099414161779,0.0
2021-12-03,622.75,625.5,594.0,602.1300048828125,4825200,-0.02326141823900496,0.01665436244192035,-7.510419308513633,32.00072522883822,639.0059368352819,30.353880264700283,1.0
2021-12-06,606.010009765625,617.2899780273438,601.0,612.6900024414062,3075700,0.017537736822547112,0.020404264042776746,-9.338263528068524,37.00638838176218,634.2212214909408,30.17198534163569,1.0
2021-12-07,619.8300170898438,628.8900146484375,611.4000244140625,625.5800170898438,3125200,0.021038395594957127,0.02462823302398032,-9.635652975672542,42.56432215666672,632.6500934180141,31.467579491831405,0.0
2021-12-08,630.0,632.4600219726562,623.2000122070312,628.0800170898438,2220300,0.0039962913323698945,0.009000543275277835,-9.559412195582581,43.60361845479325,631.8191704492558,30.22974970590065,0.0
2021-12-09,627.5800170898438,630.239990234375,610.4400024414062,611.0,2376300,-0.027194014496723762,0.021958652077169936,-10.75324870614827,38.48053212695751,628.0338667312093,30.13289238019775,0.0
2021-12-10,616.780029296875,617.739990234375,605.8800048828125,611.6599731445312,2747900,0.0010801524460413159,0.019056894747003072,-11.51339912647336,38.77984556148771,625.0567951699951,30.245401350417257,0.0
2021-12-13,612.0,612.6400146484375,599.52001953125,604.5599975585938,2517900,-0.011607716538057367,0.014161822032734707,-12.5441315637662,36.71056226812532,621.3301046951948,30.592620378410498,0.0
2021-12-14,598.7100219726562,602.2899780273438,588.1300048828125,597.989990234375,2984500,-0.010867419860312477,0.00712126560081426,-13.732835549744891,34.857038967546515,617.0864475205002,30.30619589702223,0.0
2021-12-15,598.1799926757812,605.6900024414062,584.510009765625,605.0399780273438,2866200,0.011789474586699322,0.013299821162220293,-13.945264597443042,38.44835693860435,614.8961803399263,31.518909481482844,1.0
2021-12-16,597.0900268554688,602.8300170898438,588.0,591.0599975585938,3143200,-0.023105878911224953,0.014608743875181603,-15.067989334913705,34.398591192024085,610.5623289251386,24.732416672125918,0.0
2021-12-17,591.6099853515625,592.8499755859375,581.739990234375,586.72998046875,4200775,-0.007325850349759966,0.012661490458882445,-16.12131646876105,33.23107155942113,606.2291746603406,24.05561367211012,0.0